{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149079,"rows_kept":149079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216239,137.67,81010.43,0.0,0.56322,3e-05,33.40678]
[1778659221487,137.67,81013.25,0.0,0.56332,3e-05,33.40666]
[1778659226523,137.67,81017.6,0.0,0.56347,3e-05,33.40646]
[1778659231557,137.67,81021.86,0.0,0.56361,3e-05,33.40336]
[1778659236592,137.67,81027.68,0.0,0.56381,3e-05,33.40309]
[1778659241627,137.67,81034.33,0.0,0.56403,3e-05,33.40277]
[1778659244390,45.0,81039.1967,0.0,0.61698,0.0001,32.37621]
[1778659246392,44.66,81042.7683,0.0,0.61807,0.0001,32.3499]
[1778659248394,44.33,81042.4133,0.0,0.61875,0.0001,32.33231]
[1778659250396,44.01,81042.6117,0.0,0.61947,0.0001,32.31383]
[1778659252400,43.71,81044.1667,0.0,0.62032,0.0001,32.29261]
[1778659254402,43.42,81046.3567,0.0,0.62121,0.0001,32.27017]
[1778659256404,43.13,81047.915,0.0,0.62202,0.0001,32.24941]
[1778659259409,42.73,81049.2567,0.0,0.62311,0.0001,32.22114]
[1778659261411,42.48,81043.7483,0.0,0.62314,0.00011,32.21814]
[1778659263413,42.24,81038.465,0.0,0.62317,0.00011,32.2152]
[1778659266416,41.89,81038.8467,0.0,0.62407,0.00011,32.19151]
[1778659269419,41.56,81038.705,0.0,0.62487,0.00011,32.1699]
[1778659272422,41.25,81038.5717,0.0,0.62563,0.00011,32.14909]
[1778659275425,40.96,81038.3567,0.0,0.62636,0.00011,32.1293]
[1778659278428,40.69,81036.9533,0.0,0.62692,0.00011,32.11342]
[1778659282432,40.34,81036.495,0.0,0.62776,0.00011,32.08985]
[1778659287437,39.95,81036.1,0.0,0.62877,0.00011,32.06184]
[1778659291441,39.67,81035.915,0.0,0.62954,0.00011,32.03752]
[1778659297447,39.28,81035.9517,0.0,0.63062,0.00011,32.0071]
[1778659300450,39.1,81032.4433,0.0,0.63075,0.00011,32.00205]
[1778659304454,38.87,81028.0217,0.0,0.63089,0.00011,31.99619]
[1778659308458,38.62,81024.49,0.0,0.63118,0.00012,31.98669]
[1778659313463,38.35,81028.5317,0.0,0.63244,0.00012,31.9521]
[1778659318468,38.15,81030.845,0.0,0.63331,0.00012,31.92821]
[1778659324474,37.93,81033.055,0.0,0.63421,0.00012,31.90286]
[1778659329479,37.77,81040.0983,0.0,0.63552,0.00012,31.86718]
[1778659334484,37.61,81040.9667,0.0,0.63611,0.00012,31.85039]
[1778659339489,37.48,81042.36,0.0,0.63668,0.00012,31.83401]
[1778659344494,37.36,81038.4133,0.0,0.63658,0.00012,31.83528]
[1778659349499,37.25,81043.5783,0.0,0.63753,0.00012,31.80903]
[1778659354504,37.16,81047.7983,0.0,0.63836,0.00012,31.78333]
[1778659355505,37.14,81047.9217,0.0,0.63843,0.00012,31.78117]
[1778659359509,37.07,81048.0233,0.0,0.63867,0.00012,31.77411]
[1778659364516,36.99,81047.97,0.0,0.63892,0.00012,31.76653]
[1778659369521,36.91,81048.5083,0.0,0.63921,0.00012,31.75774]
[1778659374526,36.85,81048.91,0.0,0.63948,0.00012,31.75]
[1778659379531,36.79,81048.5117,0.0,0.63962,0.00012,31.74544]
[1778659384537,36.73,81032.4133,0.0,0.63789,0.00012,31.79119]
[1778659389541,36.64,81035.5383,0.0,0.63854,0.00012,31.77284]
[1778659395547,36.54,81033.375,0.0,0.63862,0.00012,31.76983]
[1778659397549,36.51,81047.4133,0.0,0.64042,0.00012,31.72081]
[1778659402554,36.46,81045.8167,0.0,0.64038,0.00012,31.72142]
[1778659407559,36.43,81045.1467,0.0,0.6404,0.00012,31.72041]
[1778659412564,36.41,81049.915,0.0,0.64105,0.00012,31.69956]
[1778659417569,36.39,81047.4217,0.0,0.64081,0.00012,31.70601]
[1778659422574,36.36,81046.3667,0.0,0.64077,0.00012,31.7069]
[1778659427579,36.35,81046.1033,0.0,0.64078,0.00012,31.70637]
[1778659432584,36.33,81044.655,0.0,0.64068,0.00012,31.70895]
[1778659437588,36.27,81043.0333,0.0,0.64067,0.00012,31.70859]
[1778659442593,36.22,81042.8633,0.0,0.64082,0.00012,31.70395]
[1778659447598,36.17,81043.7217,0.0,0.64108,0.00012,31.69635]
[1778659452604,36.13,81043.175,0.0,0.64115,0.00012,31.69388]
[1778659457609,36.09,81039.725,0.0,0.64086,0.00012,31.70156]
[1778659464616,36.05,81039.4,0.0,0.64097,0.00012,31.69785]
[1778659469621,36.02,81038.7467,0.0,0.64099,0.00012,31.697]
[1778659474626,35.99,81036.685,0.0,0.64084,0.00012,31.6981]
[1778659479631,35.97,81035.9833,0.0,0.64084,0.00012,31.69796]
[1778659485637,35.94,81035.96,0.0,0.64092,0.00012,31.69536]
[1778659490642,35.92,81039.5617,0.0,0.64143,0.00012,31.68122]
[1778659496648,35.9,81041.3617,0.0,0.64172,0.00012,31.67296]
[1778659501653,35.89,81043.2983,0.0,0.64198,0.00012,31.66572]
[1778659506658,35.92,81044.9133,0.0,0.64208,0.00012,31.66337]
[1778659511663,35.94,81045.0817,0.0,0.64204,0.00012,31.66468]
[1778659515275,35.93,81043.415,0.0,0.64187,0.00012,31.66909]
[1778659515287,35.93,81043.415,0.0,0.64187,0.00012,31.66909]
[1778659515667,35.88,81040.2567,0.0,0.64165,0.00012,31.67484]
[1778659520672,35.67,81039.24,0.0,0.64224,0.00012,31.65604]
[1778659525677,35.5,81039.5383,0.0,0.64287,0.00012,31.63659]
[1778659531651,35.33,81036.1033,0.0,0.64304,0.00012,31.62722]
[1778659539691,35.15,81033.9483,0.0,0.64338,0.00013,31.61578]
[1778659545697,35.05,81034.96,0.0,0.64386,0.00013,31.6013]
[1778659548700,35.01,81027.345,0.0,0.64306,0.00013,31.62341]
[1778659553705,34.95,81028.6283,0.0,0.64345,0.00013,31.61165]
[1778659558710,34.89,81027.07,0.0,0.64345,0.00013,31.61119]
[1778659563715,34.85,81027.4617,0.0,0.64365,0.00013,31.60486]
[1778659564716,34.85,81019.735,0.0,0.64267,0.00013,31.63254]
[1778659569721,34.86,81017.6817,0.0,0.64237,0.00013,31.64105]
[1778659574726,34.87,81018.06,0.0,0.64238,0.00013,31.64079]
[1778659575861,34.87,81018.06,0.0,0.64238,0.00013,31.64079]
[1778659576727,34.87,81003.3283,0.0,0.64052,0.00013,31.69225]
[1778659577728,34.87,80994.2617,0.0,0.63938,0.00013,31.72317]
[1778659582735,34.85,80995.5083,0.0,0.6396,0.00013,31.71718]
[1778659584872,34.85,80998.4417,0.0,0.63998,0.00013,31.70663]
[1778659585372,34.85,80998.4417,0.0,0.63998,0.00013,31.70663]
[1778659592745,34.83,80993.6883,0.0,0.63945,0.00013,31.71824]
[1778659596887,34.82,80994.23,0.0,0.63955,0.00013,31.71533]
[1778659597750,34.82,80997.4667,0.0,0.63996,0.00013,31.70404]
[1778659602755,34.82,81000.0233,0.0,0.6403,0.00013,31.69493]
[1778659607760,34.82,81002.1283,0.0,0.64056,0.00013,31.68769]
[1778659611909,34.82,81002.3267,0.0,0.64058,0.00013,31.68706]
[1778659612765,34.82,81001.2167,0.0,0.64044,0.00013,31.6909]
[1778659612913,34.82,81001.2167,0.0,0.64044,0.00013,31.6909]
[1778659613768,34.82,81001.0467,0.0,0.64042,0.00013,31.69147]
[1778659614411,34.82,81001.0467,0.0,0.64042,0.00013,31.69147]
[1778659614769,34.82,81001.5167,0.0,0.64048,0.00013,31.68984]
[1778659614910,34.82,81001.5167,0.0,0.64048,0.00013,31.68984]
[1778659615770,34.82,81001.5133,0.0,0.64048,0.00013,31.68984]
[1778659616917,34.82,81002.0383,0.0,0.64055,0.00013,31.68803]
[1778659617772,34.82,81001.9633,0.0,0.64054,0.00013,31.68829]
[1778659623777,34.82,81001.89,0.0,0.64053,0.00013,31.68852]
[1778659623923,34.82,81001.89,0.0,0.64053,0.00013,31.68852]
[1778659624778,34.82,81001.855,0.0,0.64053,0.00013,31.68865]
[1778659627929,34.82,81002.46,0.0,0.6406,0.00013,31.68659]
[1778659628782,34.82,81002.3367,0.0,0.64058,0.00013,31.68703]
[1778659630936,34.82,81002.3683,0.0,0.64059,0.00013,31.68694]
[1778659631785,34.82,81002.415,0.0,0.64059,0.00013,31.68679]
[1778659636790,34.82,81002.9383,0.0,0.64066,0.00013,31.68503]
[1778659641795,34.82,81004.0033,0.0,0.64078,0.00013,31.68155]
[1778659642948,34.82,81003.9583,0.0,0.64078,0.00013,31.68175]
[1778659643797,34.82,81003.7433,0.0,0.64075,0.00013,31.68252]
[1778659647452,34.82,81002.3867,0.0,0.64058,0.00013,31.68724]
[1778659647801,34.82,81003.1883,0.0,0.64068,0.00013,31.68446]
[1778659650958,34.82,81002.3633,0.0,0.64058,0.00013,31.68732]
[1778659651457,34.82,81002.3633,0.0,0.64058,0.00013,31.68732]
[1778659653459,34.82,81002.1867,0.0,0.64056,0.00013,31.68484]
[1778659653807,34.82,81004.285,0.0,0.64083,0.00013,31.67758]
[1778659655809,34.82,80982.0083,0.0,0.63802,0.00013,31.7538]
[1778659657083,34.81,80981.6283,0.0,0.63799,0.00013,31.75463]
[1778659657811,34.81,80980.3483,0.0,0.63784,0.00013,31.75851]
[1778659662815,34.79,80979.7917,0.0,0.63784,0.00013,31.75825]
[1778659668821,34.77,80980.69,0.0,0.63803,0.00013,31.75312]
[1778659674827,34.75,80981.3267,0.0,0.63816,0.00013,31.74946]
[1778659674887,34.75,80981.3267,0.0,0.63816,0.00013,31.74946]
[1778659675828,34.75,80980.9367,0.0,0.63811,0.00013,31.75056]
[1778659680833,34.74,80982.11,0.0,0.63829,0.00013,31.74566]
[1778659685838,34.73,80980.4233,0.0,0.63811,0.00013,31.75053]
[1778659691811,34.72,80979.86,0.0,0.63807,0.00013,31.75143]
[1778659696849,34.71,80978.5817,0.0,0.63794,0.00013,31.75497]
[1778659701860,34.71,80978.2183,0.0,0.63791,0.00013,31.75547]
[1778659706865,34.7,80977.4317,0.0,0.63784,0.00013,31.75748]
[1778659712871,34.69,80977.5483,0.0,0.63789,0.00013,31.75327]
[1778659717876,34.69,80977.04,0.0,0.63784,0.00013,31.7545]
[1778659722881,34.68,80977.215,0.0,0.63788,0.00013,31.75345]
[1778659727886,34.68,80975.0533,0.0,0.63762,0.00013,31.76039]
[1778659732891,34.67,80975.6183,0.0,0.63771,0.00013,31.7579]
[1778659737896,34.67,80976.0633,0.0,0.63778,0.00013,31.75602]
[1778659742280,34.67,80977.5183,0.0,0.63797,0.00013,31.75087]
[1778659742901,34.67,80977.8417,0.0,0.63801,0.00013,31.74975]
[1778659748907,34.67,80977.635,0.0,0.63799,0.00013,31.75035]
[1778659753912,34.67,80977.3433,0.0,0.63795,0.00013,31.75123]
[1778659758917,34.67,80977.4617,0.0,0.63797,0.00013,31.75067]
[1778659763921,34.66,80977.9683,0.0,0.63804,0.00013,31.74886]
[1778659769927,34.67,80983.775,0.0,0.63877,0.00013,31.7291]
[1778659776934,34.67,80985.0417,0.0,0.63892,0.00013,31.7224]
[1778659782940,34.68,80982.1367,0.0,0.63853,0.00013,31.73293]
[1778659787945,34.67,80978.9433,0.0,0.63814,0.00013,31.74345]
[1778659793951,34.67,80979.4533,0.0,0.63822,0.00013,31.74124]
[1778659798956,34.67,80978.92,0.0,0.63817,0.00013,31.74272]
[1778659803961,34.66,80979.3867,0.0,0.63823,0.00013,31.74083]
[1778659807964,34.66,80987.4133,0.0,0.63926,0.00013,31.71325]
[1778659809322,34.66,80987.4133,0.0,0.63926,0.00013,31.71325]
[1778659809655,34.66,80987.4133,0.0,0.63926,0.00013,31.71325]
[1778659809966,34.67,80991.2017,0.0,0.63972,0.00013,31.70056]
[1778659810156,34.67,80991.2017,0.0,0.63972,0.00013,31.70056]
[1778659810967,34.67,80991.47,0.0,0.63975,0.00013,31.69985]
[1778659811166,34.67,80991.47,0.0,0.63975,0.00013,31.69985]
[1778659811968,34.67,80991.8533,0.0,0.63979,0.00013,31.69874]
[1778659813661,34.67,80992.98,0.0,0.63993,0.00013,31.69507]
[1778659813970,34.68,80993.1767,0.0,0.63995,0.00013,31.69462]
[1778659815164,34.68,80993.155,0.0,0.63994,0.00013,31.69492]
[1778659815164,34.68,80993.155,0.0,0.63994,0.00013,31.69492]
[1778659815972,34.68,80994.1017,0.0,0.64005,0.00013,31.69187]
[1778659816168,34.68,80994.1017,0.0,0.64005,0.00013,31.69187]
[1778659816973,34.68,80993.5567,0.0,0.63997,0.00013,31.69398]
[1778659819169,34.69,80993.6233,0.0,0.63997,0.00013,31.69396]
[1778659819976,34.69,80993.12,0.0,0.6399,0.00013,31.69609]
[1778659820169,34.69,80993.12,0.0,0.6399,0.00013,31.69609]
[1778659820170,34.69,80993.12,0.0,0.6399,0.00013,31.69609]
[1778659821173,34.69,80993.12,0.0,0.6399,0.00013,31.69609]
[1778659821673,34.69,80993.12,0.0,0.6399,0.00013,31.69609]
[1778659821978,34.69,80993.1367,0.0,0.63989,0.00013,31.69637]
[1778659826983,34.7,80989.6517,0.0,0.63943,0.00013,31.70892]
[1778659828681,34.7,80989.32,0.0,0.63938,0.00013,31.71012]
[1778659828985,34.7,80989.4333,0.0,0.6394,0.00013,31.70978]
[1778659834991,34.7,80988.7833,0.0,0.63932,0.00013,31.70921]
[1778659839995,34.7,80990.5917,0.0,0.63954,0.00013,31.70321]
[1778659846001,34.71,80990.4383,0.0,0.63951,0.00013,31.70408]
[1778659851931,34.71,80988.1767,0.0,0.63922,0.00013,31.71189]
[1778659852213,34.71,80988.1767,0.0,0.63922,0.00013,31.71189]
[1778659852939,34.71,80988.1767,0.0,0.63922,0.00013,31.71189]
[1778659854009,34.7,80977.8067,0.0,0.63791,0.00013,31.74721]
[1778659860014,34.69,80973.74,0.0,0.63745,0.00013,31.75931]
[1778659866020,34.67,80973.6217,0.0,0.63748,0.00013,31.75828]
[1778659871025,34.66,80973.5433,0.0,0.6375,0.00013,31.75757]
[1778659876030,34.65,80971.5133,0.0,0.63728,0.00013,31.76354]
[1778659881035,34.64,80971.1233,0.0,0.63726,0.00013,31.76396]
[1778659887041,34.63,80971.7217,0.0,0.63736,0.00013,31.76108]
[1778659892046,34.63,80971.9883,0.0,0.63743,0.00013,31.75655]
[1778659897051,34.63,80971.9017,0.0,0.63743,0.00013,31.75643]
[1778659902056,34.62,80971.905,0.0,0.63744,0.00013,31.75608]
[1778659904058,34.62,80976.8717,0.0,0.63807,0.00013,31.73912]
[1778659909063,34.62,80976.9967,0.0,0.63808,0.00013,31.73893]
[1778659914068,34.63,80976.73,0.0,0.63804,0.00013,31.74003]
[1778659919073,34.63,80976.7083,0.0,0.63804,0.00013,31.74021]
[1778659924078,34.63,80977.6867,0.0,0.63815,0.00013,31.73702]
[1778659929083,34.63,80978.7183,0.0,0.63828,0.00013,31.73374]
[1778659932580,34.63,80975.6017,0.0,0.63788,0.00013,31.74439]
[1778659933087,34.63,80973.575,0.0,0.63762,0.00013,31.75127]
[1778659934088,34.63,80963.62,0.0,0.63636,0.00013,31.78486]
[1778659939093,34.61,80963.81,0.0,0.63643,0.00013,31.78286]
[1778659944098,34.6,80958.26,0.0,0.63576,0.00013,31.80045]
[1778659949103,34.59,80957.8017,0.0,0.63575,0.00013,31.80051]
[1778659954108,34.57,80957.3117,0.0,0.63574,0.00013,31.79784]
[1778659959113,34.56,80956.1983,0.0,0.63564,0.00013,31.80051]
[1778659964118,34.55,80954.6617,0.0,0.63548,0.00013,31.80456]
[1778659969123,34.54,80953.5167,0.0,0.63537,0.00013,31.80737]
[1778659974128,34.53,80951.75,0.0,0.63517,0.00013,31.81232]
[1778659979133,34.52,80951.87,0.0,0.63522,0.00013,31.81097]
[1778659984140,34.51,80952.1567,0.0,0.63528,0.00013,31.80923]
[1778659989145,34.51,80952.7133,0.0,0.63538,0.00013,31.80675]
[1778659993149,34.51,80959.4983,0.0,0.63625,0.00013,31.78361]
[1778659998154,34.51,80960.8033,0.0,0.63641,0.00013,31.77957]
[1778660000156,34.51,80953.8717,0.0,0.63552,0.00013,31.80304]
[1778660005161,34.5,80953.0433,0.0,0.63543,0.00013,31.80534]
[1778660010166,34.5,80958.2567,0.0,0.63611,0.00013,31.78742]
[1778660015170,34.5,80959.265,0.0,0.63624,0.00013,31.78119]
[1778660020174,34.51,80959.9017,0.0,0.63631,0.00013,31.77921]
[1778660025179,34.51,80962.805,0.0,0.63667,0.00013,31.76974]
[1778660029166,34.52,80972.6317,0.0,0.6379,0.00013,31.73701]
[1778660034188,34.53,80974.9567,0.0,0.63815,0.00013,31.73046]
[1778660039192,34.55,80977.12,0.0,0.63838,0.00013,31.72441]
[1778660044196,34.56,80980.0683,0.0,0.63872,0.00013,31.71557]
[1778660048744,34.57,80981.1633,0.0,0.63882,0.00013,31.71294]
[1778660049201,34.57,80981.1617,0.0,0.63881,0.00013,31.71322]
[1778660054206,34.59,80985.38,0.0,0.6393,0.00013,31.70022]
[1778660059211,34.6,80983.2533,0.0,0.63898,0.00013,31.70878]
[1778660064216,34.61,80981.6467,0.0,0.63875,0.00013,31.71513]
[1778660069221,34.61,80982.2883,0.0,0.63881,0.00013,31.7135]
[1778660073512,34.62,80982.34,0.0,0.63882,0.00013,31.71071]
[1778660074226,34.62,80984.4167,0.0,0.63908,0.00013,31.70369]
[1778660076018,34.62,80985.1,0.0,0.63916,0.00013,31.70149]
[1778660076228,34.62,80984.16,0.0,0.63903,0.00013,31.70488]
[1778660082236,34.63,80982.0533,0.0,0.63875,0.00013,31.71269]
[1778660087241,34.63,80979.975,0.0,0.63848,0.00013,31.72004]
[1778660093247,34.63,80978.6883,0.0,0.63831,0.00013,31.72437]
[1778660095041,34.63,80978.55,0.0,0.6383,0.00013,31.72483]
[1778660095249,34.63,80980.0033,0.0,0.63848,0.00013,31.71984]
[1778660097251,34.63,80986.4883,0.0,0.6393,0.00013,31.6977]
[1778660102256,34.64,80985.1933,0.0,0.63911,0.00013,31.70285]
[1778660107261,34.64,80987.6117,0.0,0.6394,0.00013,31.6951]
[1778660112266,34.65,80988.3133,0.0,0.63947,0.00013,31.69334]
[1778660117271,34.66,80990.6367,0.0,0.63974,0.00013,31.68597]
[1778660122276,34.64,80993.8483,0.0,0.64021,0.00013,31.67309]
[1778660128282,34.59,80993.4883,0.0,0.64035,0.00013,31.66874]
[1778660133287,34.56,81000.0517,0.0,0.64131,0.00013,31.63921]
[1778660138292,34.53,81002.6317,0.0,0.64171,0.00013,31.62779]
[1778660144218,34.52,81003.9733,0.0,0.64193,0.00013,31.62167]
[1778660145229,34.52,81003.9733,0.0,0.64193,0.00013,31.62167]
[1778660150306,34.48,81012.0533,0.0,0.64311,0.00013,31.58845]
[1778660155311,34.43,81013.0867,0.0,0.64344,0.00013,31.57857]
[1778660160316,34.38,81015.2367,0.0,0.64387,0.00013,31.5659]
[1778660165321,34.35,81019.3317,0.0,0.64451,0.00013,31.5474]
[1778660170326,34.33,81024.8367,0.0,0.6453,0.00013,31.52461]
[1778660171327,34.32,81031.4583,0.0,0.64616,0.00013,31.50014]
[1778660175094,34.32,81033.0517,0.0,0.64638,0.00013,31.49374]
[1778660175331,34.32,81033.0867,0.0,0.64639,0.00013,31.49346]
[1778660178334,34.32,81038.2017,0.0,0.64705,0.00013,31.47435]
[1778660179335,34.32,81042.8683,0.0,0.64764,0.00013,31.45718]
[1778660184340,34.32,81040.975,0.0,0.64738,0.00013,31.46467]
[1778660190346,34.32,81042.44,0.0,0.64756,0.00013,31.45963]
[1778660195351,34.33,81042.9483,0.0,0.64762,0.00013,31.455]
[1778660200358,34.33,81042.4617,0.0,0.64755,0.00013,31.45713]
[1778660205363,34.33,81043.85,0.0,0.64772,0.00013,31.45224]
[1778660211369,34.33,81041.7117,0.0,0.64744,0.00013,31.46029]
[1778660216374,34.33,81044.0617,0.0,0.64774,0.00013,31.4517]
[1778660218376,34.34,81049.7633,0.0,0.64846,0.00013,31.43088]
[1778660223381,34.35,81052.9967,0.0,0.64883,0.00013,31.42013]
[1778660228386,34.36,81052.6667,0.0,0.64875,0.00013,31.42254]
[1778660233390,34.36,81051.215,0.0,0.64854,0.00013,31.4286]
[1778660237394,34.37,81060.2183,0.0,0.64967,0.00013,31.39561]
[1778660242399,34.39,81057.7067,0.0,0.64928,0.00013,31.40742]
[1778660245402,34.39,81050.3233,0.0,0.64833,0.00013,31.43512]
[1778660250407,34.39,81051.595,0.0,0.6485,0.00013,31.43025]
[1778660252409,34.39,81057.9383,0.0,0.64931,0.00013,31.40378]
[1778660257419,34.4,81057.0667,0.0,0.64916,0.00013,31.40807]
[1778660262424,34.4,81056.545,0.0,0.64908,0.00013,31.41043]
[1778660267428,34.41,81057.6217,0.0,0.64921,0.00013,31.40686]
[1778660273434,34.41,81056.2733,0.0,0.64902,0.00013,31.41234]
[1778660274435,34.41,81047.5283,0.0,0.64792,0.00013,31.44468]
[1778660275436,34.41,81042.5317,0.0,0.64729,0.00013,31.46283]
[1778660280441,34.39,81040.1967,0.0,0.64705,0.00013,31.46958]
[1778660285446,34.38,81040.0617,0.0,0.64708,0.00013,31.46862]
[1778660290451,34.37,81039.1817,0.0,0.64701,0.00013,31.47051]
[1778660295456,34.36,81036.8017,0.0,0.64675,0.00013,31.47798]
[1778660300461,34.35,81037.2467,0.0,0.64684,0.00013,31.47518]
[1778660302463,34.34,81030.2633,0.0,0.64597,0.00013,31.50025]
[1778660304465,34.33,81029.1483,0.0,0.64585,0.00013,31.50356]
[1778660307468,34.32,81030.01,0.0,0.64599,0.00013,31.49938]
[1778660312473,34.31,81031.9633,0.0,0.64629,0.00013,31.48775]
[1778660315476,34.31,81040.5333,0.0,0.6474,0.00013,31.45576]
[1778660320481,34.32,81042.6433,0.0,0.64763,0.00013,31.44924]
[1778660326244,34.32,81043.845,0.0,0.64778,0.00013,31.44502]
[1778660331492,34.32,81039.7983,0.0,0.64726,0.00013,31.45997]
[1778660337498,34.32,81037.675,0.0,0.64701,0.00013,31.46728]
[1778660342503,34.31,81034.8967,0.0,0.64667,0.00013,31.47693]
[1778660347508,34.31,81033.8283,0.0,0.64656,0.00013,31.48001]
[1778660353514,34.3,81031.675,0.0,0.64632,0.00013,31.48669]
[1778660354515,34.29,81027.045,0.0,0.64574,0.00013,31.50341]
[1778660358519,34.3,81012.8783,0.0,0.64389,0.00013,31.55601]
[1778660358918,34.3,81012.8783,0.0,0.64389,0.00013,31.55601]
[1778660359410,34.3,81012.8783,0.0,0.64389,0.00013,31.55601]
[1778660359520,34.3,81013.83,0.0,0.64404,0.00013,31.55191]
[1778660361522,34.29,81018.675,0.0,0.64469,0.00013,31.53328]
[1778660363984,34.28,81019.125,0.0,0.64478,0.00013,31.53071]
[1778660364512,34.27,81019.125,0.0,0.64479,0.00013,31.53028]
[1778660369531,34.26,81021.18,0.0,0.64511,0.00013,31.52098]
[1778660374536,34.24,81021.12,0.0,0.64517,0.00013,31.51647]
[1778660379541,34.23,81019.935,0.0,0.64506,0.00013,31.51948]
[1778660385547,34.22,81020.0083,0.0,0.64511,0.00013,31.51786]
[1778660386915,34.22,81020.2683,0.0,0.64515,0.00013,31.51671]
[1778660387549,34.22,81020.1717,0.0,0.64514,0.00013,31.51688]
[1778660392554,34.21,81018.0917,0.0,0.64491,0.00013,31.52337]
[1778660397559,34.2,81018.5233,0.0,0.64499,0.00013,31.52093]
[1778660403565,34.19,81019.8933,0.0,0.6452,0.00013,31.51511]
[1778660408570,34.19,81023.6083,0.0,0.64568,0.00013,31.50127]
[1778660413575,34.19,81026.9783,0.0,0.64611,0.00013,31.48907]
[1778660418580,34.21,81023.555,0.0,0.6456,0.00013,31.50369]
[1778660423585,34.25,81024.21,0.0,0.64556,0.00013,31.50533]
[1778660428589,34.27,81024.455,0.0,0.64548,0.00013,31.50775]
[1778660433594,34.3,81024.6833,0.0,0.64544,0.00013,31.50653]
[1778660438599,34.32,81024.9267,0.0,0.6454,0.00013,31.50789]
[1778660443604,34.33,81025.135,0.0,0.64537,0.00013,31.50896]
[1778660451115,34.35,81026.435,0.0,0.64547,0.00013,31.50638]
[1778660453614,34.38,81046.9683,0.0,0.64799,0.00013,31.43389]
[1778660456940,34.4,81047.4,0.0,0.64798,0.00013,31.43433]
[1778660457044,34.4,81047.4,0.0,0.64798,0.00013,31.43433]
[1778660457618,34.4,81048.025,0.0,0.64804,0.00013,31.43265]
[1778660463202,34.42,81048.4067,0.0,0.64804,0.00013,31.43288]
[1778660468629,34.39,81049.3467,0.0,0.64827,0.00013,31.42588]
[1778660473634,34.39,81047.6167,0.0,0.64804,0.00013,31.43246]
[1778660478639,34.4,81047.8767,0.0,0.64802,0.00013,31.43315]
[1778660483644,34.41,81046.97,0.0,0.64787,0.00013,31.43768]
[1778660488649,34.42,81042.9067,0.0,0.64734,0.00013,31.45322]
[1778660493654,34.42,81040.95,0.0,0.64709,0.00013,31.4575]
[1778660498659,34.42,81039.0283,0.0,0.64685,0.00013,31.46444]
[1778660503664,34.41,81040.1667,0.0,0.647,0.00013,31.46011]
[1778660508669,34.41,81039.58,0.0,0.64693,0.00013,31.46215]
[1778660514559,34.41,81038.3667,0.0,0.64678,0.00013,31.4664]
[1778660519594,34.39,81038.145,0.0,0.64683,0.00013,31.46491]
[1778660524685,34.36,81041.4367,0.0,0.64736,0.00013,31.44925]
[1778660530671,34.33,81041.3733,0.0,0.64747,0.00013,31.44574]
[1778660535697,34.31,81040.06,0.0,0.64738,0.00013,31.44789]
[1778660539701,34.29,81045.4367,0.0,0.64812,0.00013,31.42626]
[1778660544707,34.28,81045.125,0.0,0.64813,0.00013,31.42596]
[1778660549712,34.27,81046.275,0.0,0.64831,0.00013,31.42063]
[1778660554717,34.27,81045.93,0.0,0.6483,0.00013,31.41794]
[1778660559722,34.26,81042.4333,0.0,0.64788,0.00013,31.43007]
[1778660564727,34.25,81045.4317,0.0,0.6483,0.00013,31.41794]
[1778660569732,34.24,81046.5033,0.0,0.64845,0.00013,31.41329]
[1778660574737,34.24,81047.3433,0.0,0.64858,0.00013,31.40966]
[1778660579742,34.24,81047.905,0.0,0.64866,0.00013,31.40712]
[1778660584747,34.23,81048.7833,0.0,0.64879,0.00013,31.40341]
[1778660589752,34.23,81049.6783,0.0,0.64891,0.00013,31.39971]
[1778660594757,34.23,81050.505,0.0,0.64902,0.00013,31.39639]
[1778660599761,34.23,81049.8867,0.0,0.64895,0.00013,31.39847]
[1778660604088,34.23,81049.515,0.0,0.64891,0.00013,31.39964]
[1778660604767,34.22,81049.6617,0.0,0.64893,0.00013,31.39904]
[1778660610773,34.22,81050.2167,0.0,0.64901,0.00013,31.39671]
[1778660615778,34.22,81050.5033,0.0,0.64906,0.00013,31.3924]
[1778660620782,34.22,81050.74,0.0,0.6491,0.00013,31.39139]
[1778660626788,34.22,81050.7367,0.0,0.6491,0.00013,31.39127]
[1778660631795,34.23,81050.2667,0.0,0.649,0.00013,31.39418]
[1778660633797,34.23,81045.3317,0.0,0.64838,0.00013,31.41233]
[1778660638664,34.22,81044.1867,0.0,0.64827,0.00013,31.41564]
[1778660638802,34.22,81044.02,0.0,0.64825,0.00013,31.416]
[1778660643807,34.2,81042.7417,0.0,0.64813,0.00013,31.41941]
[1778660645809,34.2,81031.0567,0.0,0.64666,0.00013,31.46219]
[1778660651815,34.18,81032.76,0.0,0.64695,0.00013,31.45349]
[1778660656820,34.16,81033.315,0.0,0.64708,0.00013,31.44943]
[1778660661825,34.15,81031.6183,0.0,0.64692,0.00013,31.45392]
[1778660666831,34.13,81032.0433,0.0,0.64703,0.00013,31.45075]
[1778660671836,34.12,81034.2333,0.0,0.64735,0.00013,31.43841]
[1778660676841,34.12,81029.8967,0.0,0.64683,0.00013,31.45358]
[1778660679843,34.11,81025.1867,0.0,0.64625,0.00013,31.46997]
[1778660684848,34.09,81028.0017,0.0,0.64666,0.00013,31.45813]
[1778660689853,34.08,81026.165,0.0,0.64646,0.00013,31.46375]
[1778660695850,34.07,81025.6033,0.0,0.64643,0.00013,31.46443]
[1778660701866,34.07,81027.9483,0.0,0.64676,0.00013,31.45499]
[1778660703913,34.07,81032.425,0.0,0.64734,0.00013,31.43824]
[1778660708947,34.07,81032.3733,0.0,0.64733,0.00013,31.43839]
[1778660713982,34.07,81032.5467,0.0,0.64735,0.00013,31.43774]
[1778660719017,34.07,81032.835,0.0,0.64739,0.00013,31.43659]
[1778660724052,34.06,81032.34,0.0,0.64733,0.00013,31.43836]
[1778660727073,34.04,81041.8383,0.0,0.64865,0.00013,31.39954]
[1778660731101,34.01,81047.4067,0.0,0.64948,0.00013,31.37219]
[1778660736136,33.99,81052.405,0.0,0.65021,0.00013,31.35035]
[1778660741916,33.98,81059.665,0.0,0.6512,0.00013,31.32072]
[1778660743979,33.97,81060.4267,0.0,0.6513,0.00013,31.31762]
[1778660744024,33.97,81060.4267,0.0,0.6513,0.00013,31.31762]
[1778660744080,33.97,81060.4267,0.0,0.65131,0.00013,31.31746]
[1778660749227,33.97,81060.51,0.0,0.65134,0.00013,31.31642]
[1778660754262,34.01,81062.6517,0.0,0.65143,0.00013,31.31418]
[1778660759297,34.06,81067.1017,0.0,0.65184,0.00013,31.30235]
[1778660764332,34.09,81069.59,0.0,0.65202,0.00013,31.29754]
[1778660767353,34.11,81074.5883,0.0,0.6526,0.00013,31.28011]
[1778660772389,34.11,81072.62,0.0,0.65235,0.00013,31.28757]
[1778660777952,34.07,81069.1733,0.0,0.65206,0.00013,31.29595]
[1778660783465,34.04,81070.195,0.0,0.65229,0.00013,31.28867]
[1778660785479,34.05,81079.8617,0.0,0.6535,0.00013,31.25203]
[1778660786327,34.05,81079.8617,0.0,0.6535,0.00013,31.25203]
[1778660787459,34.06,81079.8617,0.0,0.65347,0.00013,31.25315]
[1778660787493,34.05,81079.8617,0.0,0.65348,0.00013,31.25283]
[1778660790966,34.08,81086.23,0.0,0.6542,0.00013,31.23118]
[1778660796556,34.12,81088.7167,0.0,0.65437,0.00013,31.22356]
[1778660801915,34.15,81088.6417,0.0,0.65426,0.00013,31.22738]
[1778660807633,34.19,81091.3117,0.0,0.65444,0.00013,31.22238]
[1778660812668,34.21,81092.175,0.0,0.65445,0.00013,31.22219]
[1778660817703,34.23,81094.69,0.0,0.65469,0.00013,31.21526]
[1778660822738,34.25,81097.0183,0.0,0.65491,0.00013,31.20885]
[1778660824752,34.26,81091.8183,0.0,0.65423,0.00013,31.22963]
[1778660829787,34.27,81089.5983,0.0,0.65392,0.00013,31.23929]
[1778660832009,34.26,81080.3417,0.0,0.65275,0.00013,31.2748]
[1778660838015,34.26,81086.305,0.0,0.6535,0.00013,31.25178]
[1778660843886,34.27,81086.8733,0.0,0.65357,0.00013,31.24996]
[1778660848921,34.27,81080.4883,0.0,0.65276,0.00013,31.27447]
[1778660853956,34.26,81077.655,0.0,0.65244,0.00013,31.2813]
[1778660856977,34.25,81073.015,0.0,0.65187,0.00013,31.29824]
[1778660860038,34.24,81068.37,0.0,0.65131,0.00013,31.31496]
[1778660866040,34.23,81066.295,0.0,0.65111,0.00013,31.32062]
[1778660868046,34.22,81058.7783,0.0,0.65018,0.00013,31.34825]
[1778660873055,34.19,81057.4567,0.0,0.65012,0.00013,31.34961]
[1778660879061,34.16,81055.71,0.0,0.64999,0.00013,31.35322]
[1778660883222,34.16,81055.6583,0.0,0.65002,0.00013,31.35232]
[1778660883323,34.15,81055.6583,0.0,0.65003,0.00013,31.35209]
[1778660884171,34.14,81047.8167,0.0,0.64907,0.00013,31.38028]
[1778660889206,34.13,81051.2017,0.0,0.64956,0.00013,31.36557]
[1778660894246,34.11,81049.375,0.0,0.64938,0.00013,31.37063]
[1778660897267,34.1,81053.7217,0.0,0.64996,0.00013,31.35344]
[1778660902302,34.1,81053.205,0.0,0.64993,0.00013,31.35442]
[1778660905323,34.08,81046.0367,0.0,0.64906,0.00013,31.37993]
[1778660906330,34.07,81040.1633,0.0,0.64834,0.00013,31.4007]
[1778660911365,34.06,81042.1933,0.0,0.64866,0.00013,31.38854]
[1778660916400,34.06,81040.1067,0.0,0.6484,0.00013,31.39618]
[1778660921435,34.06,81040.4067,0.0,0.64845,0.00013,31.39466]
[1778660926476,34.05,81039.805,0.0,0.64838,0.00013,31.39651]
[1778660931511,34.07,81036.1433,0.0,0.64786,0.00013,31.41203]
[1778660936546,34.1,81034.5,0.0,0.6475,0.00013,31.42269]
[1778660941581,34.13,81033.95,0.0,0.64733,0.00013,31.42814]
[1778660946616,34.11,81031.125,0.0,0.64705,0.00013,31.43602]
[1778660952133,34.09,81030.3467,0.0,0.64702,0.00013,31.43653]
[1778660957693,34.07,81030.02,0.0,0.64706,0.00013,31.43528]
[1778660962728,34.05,81028.9083,0.0,0.64697,0.00013,31.43754]
[1778660964742,34.05,81023.67,0.0,0.64633,0.00013,31.45604]
[1778660969777,34.03,81022.2733,0.0,0.64622,0.00013,31.45893]
[1778660974812,34.01,81022.1817,0.0,0.64628,0.00013,31.45432]
[1778660979847,34.0,81024.3667,0.0,0.6466,0.00013,31.44477]
[1778660984882,33.99,81026.3217,0.0,0.64689,0.00013,31.43639]
[1778660989917,33.98,81025.215,0.0,0.64678,0.00013,31.43958]
[1778660994952,34.0,81025.785,0.0,0.64678,0.00013,31.43961]
[1778660999987,34.03,81027.195,0.0,0.64685,0.00013,31.43808]
[1778661005186,34.06,81028.6017,0.0,0.64693,0.00013,31.43594]
[1778661010191,34.08,81028.8567,0.0,0.64689,0.00013,31.43751]
[1778661015092,34.08,81022.6283,0.0,0.64606,0.00013,31.46133]
[1778661020127,34.09,81021.7217,0.0,0.64591,0.00013,31.46564]
[1778661025162,34.1,81022.3083,0.0,0.64596,0.00013,31.4643]
[1778661030197,34.11,81023.8017,0.0,0.64613,0.00013,31.45946]
[1778661035217,34.11,81024.4017,0.0,0.6462,0.00013,31.45493]
[1778661040268,34.12,81022.555,0.0,0.64594,0.00013,31.46231]
[1778661041386,34.12,81022.555,0.0,0.64594,0.00013,31.46231]
[1778661041487,34.12,81022.555,0.0,0.64595,0.00013,31.46224]
[1778661042282,34.12,81017.7367,0.0,0.64533,0.00013,31.4799]
[1778661044789,34.11,81016.275,0.0,0.64514,0.00013,31.48514]
[1778661044891,34.11,81016.275,0.0,0.64515,0.00013,31.48498]
[1778661047317,34.1,81008.2267,0.0,0.64417,0.00013,31.51261]
[1778661049331,34.07,81002.7333,0.0,0.64354,0.00013,31.52992]
[1778661054426,34.03,80999.775,0.0,0.64332,0.00013,31.53567]
[1778661056381,34.0,80992.7017,0.0,0.64253,0.00013,31.55759]
[1778661060409,33.95,80987.5467,0.0,0.64201,0.00013,31.5715]
[1778661062423,33.94,80994.42,0.0,0.64296,0.00013,31.54479]
[1778661067458,33.9,80989.9617,0.0,0.64253,0.00013,31.55644]
[1778661072493,33.86,80988.725,0.0,0.6425,0.00013,31.55695]
[1778661077532,33.83,80985.1583,0.0,0.64215,0.00013,31.56637]
[1778661081264,33.81,80979.5167,0.0,0.64149,0.00013,31.5844]
[1778661086595,33.77,80978.7017,0.0,0.64152,0.00013,31.58304]
[1778661092275,33.74,80980.3917,0.0,0.64184,0.00013,31.57106]
[1778661098281,33.72,80977.2317,0.0,0.64153,0.00013,31.5795]
[1778661103721,33.69,80974.2,0.0,0.64123,0.00013,31.58755]
[1778661108755,33.67,80974.7683,0.0,0.64137,0.00013,31.5835]
[1778661113790,33.66,80974.5467,0.0,0.64139,0.00013,31.58253]
[1778661115804,33.65,80967.5567,0.0,0.64051,0.00013,31.60688]
[1778661120839,33.63,80967.5383,0.0,0.64057,0.00013,31.60496]
[1778661121847,33.63,80972.7033,0.0,0.64126,0.00013,31.58596]
[1778661125982,33.62,80970.3217,0.0,0.64097,0.00013,31.5937]
[1778661126026,33.62,80970.3217,0.0,0.64097,0.00013,31.5937]
[1778661126084,33.62,80970.3217,0.0,0.64098,0.00013,31.5934]
[1778661128895,33.61,80962.93,0.0,0.64003,0.00013,31.61947]
[1778661133930,33.6,80961.195,0.0,0.63985,0.00013,31.62444]
[1778661138965,33.62,80956.52,0.0,0.63917,0.00013,31.64303]
[1778661144000,33.64,80958.9083,0.0,0.6394,0.00013,31.637]
[1778661147330,33.65,80964.445,0.0,0.64008,0.00013,31.61864]
[1778661153063,33.68,80965.9867,0.0,0.6402,0.00013,31.61292]
[1778661157091,33.69,80960.8567,0.0,0.63949,0.00013,31.63243]
[1778661162126,33.7,80959.6267,0.0,0.63929,0.00013,31.6379]
[1778661165147,33.71,80953.2417,0.0,0.63843,0.00013,31.66122]
[1778661170182,33.71,80951.6683,0.0,0.6382,0.00013,31.66736]
[1778661175217,33.71,80949.5067,0.0,0.63792,0.00013,31.67505]
[1778661178362,33.71,80944.5483,0.0,0.63727,0.00013,31.69225]
[1778661184281,33.7,80945.19,0.0,0.63737,0.00013,31.68962]
[1778661186295,33.7,80940.2567,0.0,0.63674,0.00013,31.70651]
[1778661190373,33.7,80933.8033,0.0,0.63589,0.00013,31.72885]
[1778661196365,33.69,80938.2433,0.0,0.63649,0.00013,31.71296]
[1778661199382,33.7,80947.3633,0.0,0.63768,0.00013,31.68139]
[1778661204421,33.71,80945.4533,0.0,0.6374,0.00013,31.68886]
[1778661209457,33.71,80945.1133,0.0,0.63734,0.00013,31.69046]
[1778661211471,33.71,80951.055,0.0,0.63812,0.00013,31.66685]
[1778661215499,33.73,80956.305,0.0,0.63877,0.00013,31.64942]
[1778661219527,33.73,80961.2,0.0,0.63941,0.00013,31.63225]
[1778661223405,33.72,80966.2733,0.0,0.64009,0.00013,31.61355]
[1778661224771,33.72,80966.2733,0.0,0.64009,0.00013,31.61339]
[1778661225027,33.72,80966.2733,0.0,0.64009,0.00013,31.61339]
[1778661225121,33.72,80966.2733,0.0,0.6401,0.00013,31.61325]
[1778661226024,33.72,80966.2733,0.0,0.6401,0.00013,31.61325]
[1778661226117,33.72,80966.2733,0.0,0.6401,0.00013,31.61312]
[1778661227583,33.72,80972.5183,0.0,0.64092,0.00013,31.59066]
[1778661233415,33.72,80971.3467,0.0,0.64077,0.00013,31.59486]
[1778661238426,33.71,80971.3633,0.0,0.64079,0.00013,31.59433]
[1778661238426,33.71,80971.3633,0.0,0.64079,0.00013,31.59433]
[1778661243695,33.7,80974.2283,0.0,0.64122,0.00013,31.58212]
[1778661249437,33.69,80973.4933,0.0,0.64117,0.00013,31.58344]
[1778661254442,33.67,80972.845,0.0,0.64115,0.00013,31.58387]
[1778661256825,33.66,80972.845,0.0,0.64117,0.00013,31.5832]
[1778661256853,33.66,80972.845,0.0,0.64117,0.00013,31.5832]
[1778661256930,33.66,80972.845,0.0,0.64118,0.00013,31.58287]
[1778661259833,33.65,80962.8317,0.0,0.6399,0.00013,31.61803]
[1778661265453,33.63,80964.3017,0.0,0.64015,0.00013,31.61083]
[1778661270910,33.62,80964.8483,0.0,0.64029,0.00013,31.60703]
[1778661272576,33.61,80964.4317,0.0,0.64025,0.00013,31.60518]
[1778661272924,33.61,80964.4317,0.0,0.64026,0.00013,31.60492]
[1778661275945,33.61,80970.51,0.0,0.64107,0.00013,31.58261]
[1778661279973,33.61,80976.3633,0.0,0.64184,0.00013,31.56141]
[1778661285012,33.61,80977.3033,0.0,0.64195,0.00013,31.55835]
[1778661286655,33.61,80977.6333,0.0,0.64199,0.00013,31.55722]
[1778661287026,33.61,80977.6333,0.0,0.64199,0.00013,31.55731]
[1778661289040,33.61,80982.6333,0.0,0.64266,0.00013,31.53862]
[1778661290106,33.61,80982.6333,0.0,0.64266,0.00013,31.53862]
[1778661290109,33.61,80982.6333,0.0,0.64266,0.00013,31.53851]
[1778661291054,33.61,80987.1983,0.0,0.64326,0.00013,31.52161]
[1778661291609,33.61,80987.1983,0.0,0.64326,0.00013,31.52161]
[1778661292061,33.61,80987.1983,0.0,0.64326,0.00013,31.52154]
[1778661297615,33.61,80987.9583,0.0,0.64337,0.00013,31.51842]
[1778661298103,33.6,80987.9583,0.0,0.64338,0.00013,31.51827]
[1778661303138,33.57,80992.7683,0.0,0.64413,0.00013,31.4968]
[1778661308173,33.53,80996.4067,0.0,0.64475,0.00013,31.47873]
[1778661313502,33.5,80995.9467,0.0,0.64481,0.00013,31.47674]
[1778661315643,33.49,80995.9467,0.0,0.64485,0.00013,31.47541]
[1778661316229,33.48,80995.9467,0.0,0.64487,0.00013,31.47473]
[1778661318243,33.47,80988.395,0.0,0.64393,0.00013,31.50125]
[1778661323278,33.44,80983.7983,0.0,0.64345,0.00013,31.51446]
[1778661328517,33.41,80988.5767,0.0,0.64417,0.00013,31.4939]
[1778661334355,33.39,80988.415,0.0,0.64424,0.00013,31.48883]
[1778661335671,33.39,80988.3283,0.0,0.64424,0.00013,31.48877]
[1778661336171,33.39,80988.3283,0.0,0.64424,0.00013,31.48877]
[1778661345432,33.36,80986.2167,0.0,0.64407,0.00013,31.49335]
[1778661350468,33.35,80985.47,0.0,0.64402,0.00013,31.49475]
[1778661355545,33.33,80985.9183,0.0,0.64412,0.00013,31.49161]
[1778661357547,33.33,80985.4283,0.0,0.64407,0.00013,31.49303]
[1778661360550,33.33,80984.7867,0.0,0.644,0.00013,31.49501]
[1778661365555,33.32,80984.8817,0.0,0.64404,0.00013,31.49374]
[1778661366706,33.32,80984.6683,0.0,0.64402,0.00013,31.49437]
[1778661366769,33.32,80984.6683,0.0,0.64402,0.00013,31.4942]
[1778661372562,33.31,80986.965,0.0,0.64435,0.00013,31.485]
[1778661377659,33.31,80987.7083,0.0,0.64445,0.00013,31.48195]
[1778661379673,33.31,81000.8383,0.0,0.64617,0.00013,31.43303]
[1778661384708,33.33,81004.6383,0.0,0.64661,0.00013,31.42032]
[1778661390579,33.34,81004.2567,0.0,0.64652,0.00013,31.4232]
[1778661395785,33.35,81008.035,0.0,0.64698,0.00013,31.40736]
[1778661400820,33.37,81010.465,0.0,0.64725,0.00013,31.39973]
[1778661405856,33.38,81009.5683,0.0,0.64709,0.00013,31.40437]
[1778661410891,33.39,81011.0983,0.0,0.64725,0.00013,31.39972]
[1778661415926,33.4,81012.4817,0.0,0.6474,0.00013,31.39553]
[1778661420966,33.4,81010.1183,0.0,0.64707,0.00013,31.40519]
[1778661426001,33.41,81016.1233,0.0,0.64783,0.00013,31.38332]
[1778661431620,33.42,81015.5817,0.0,0.64772,0.00013,31.38648]
[1778661436625,33.43,81015.9583,0.0,0.64774,0.00013,31.38593]
[1778661440101,33.43,81011.3083,0.0,0.64712,0.00013,31.40392]
[1778661445135,33.43,81012.5733,0.0,0.64728,0.00013,31.39935]
[1778661450171,33.44,81015.485,0.0,0.64765,0.00013,31.38886]
[1778661455648,33.44,81015.3767,0.0,0.64762,0.00013,31.38685]
[1778661461247,33.44,81015.45,0.0,0.64762,0.00013,31.38697]
[1778661465275,33.44,81010.7883,0.0,0.64701,0.00013,31.40463]
[1778661470310,33.44,81013.3183,0.0,0.64734,0.00013,31.39505]
[1778661474338,33.45,81018.7983,0.0,0.64805,0.00013,31.37452]
[1778661479373,33.45,81019.3417,0.0,0.6481,0.00013,31.37315]
[1778661484408,33.45,81011.58,0.0,0.64708,0.00013,31.40279]
[1778661485682,33.45,81005.815,0.0,0.64633,0.00013,31.42442]
[1778661491457,33.44,81006.1067,0.0,0.64641,0.00013,31.42203]
[1778661496493,33.43,81006.245,0.0,0.64645,0.00013,31.42067]
[1778661501698,33.43,81006.0167,0.0,0.64644,0.00013,31.4208]
[1778661506703,33.42,81006.2883,0.0,0.6465,0.00013,31.41919]
[1778661512605,33.42,81009.055,0.0,0.64689,0.00013,31.40516]
[1778661516633,33.42,81013.7117,0.0,0.64749,0.00013,31.38778]
[1778661521668,33.42,81011.925,0.0,0.64724,0.00013,31.39482]
[1778661523682,33.43,81016.495,0.0,0.64783,0.00013,31.37773]
[1778661528717,33.43,81016.3933,0.0,0.6478,0.00013,31.37887]
[1778661533733,33.43,81008.75,0.0,0.64679,0.00013,31.40801]
[1778661538795,33.43,81010.82,0.0,0.64707,0.00013,31.39987]
[1778661545745,33.43,81011.7367,0.0,0.6472,0.00013,31.39633]
[1778661549872,33.44,81018.8933,0.0,0.64809,0.00013,31.37048]
[1778661554910,33.47,81020.88,0.0,0.64824,0.00013,31.36649]
[1778661560951,33.47,81020.455,0.0,0.64818,0.00013,31.36828]
[1778661562965,33.47,81011.6283,0.0,0.64703,0.00013,31.40147]
[1778661568000,33.46,81010.21,0.0,0.64688,0.00013,31.40574]
[1778661573035,33.45,81009.99,0.0,0.64689,0.00013,31.40259]
[1778661576486,33.45,81011.3033,0.0,0.64707,0.00013,31.39733]
[1778661576535,33.45,81011.3033,0.0,0.64708,0.00013,31.39722]
[1778661580997,33.45,81006.5333,0.0,0.64645,0.00013,31.41537]
[1778661581093,33.45,81006.5333,0.0,0.64646,0.00013,31.41512]
[1778661586128,33.44,81007.1083,0.0,0.64656,0.00013,31.41191]
[1778661593177,33.43,81005.2233,0.0,0.64636,0.00013,31.4176]
[1778661596199,33.44,81017.735,0.0,0.64797,0.00013,31.37116]
[1778661599220,33.45,81022.4017,0.0,0.64853,0.00013,31.35478]
[1778661604277,33.46,81028.03,0.0,0.64922,0.00013,31.33463]
[1778661606291,33.48,81036.9833,0.0,0.65033,0.00013,31.30224]
[1778661610808,33.5,81032.1283,0.0,0.64961,0.00013,31.32376]
[1778661616361,33.5,81032.07,0.0,0.64963,0.00013,31.32316]
[1778661621397,33.49,81031.5033,0.0,0.64957,0.00013,31.3249]
[1778661626432,33.48,81027.935,0.0,0.64913,0.00013,31.33774]
[1778661631474,33.48,81030.1217,0.0,0.64945,0.00013,31.32544]
[1778661636509,33.47,81029.2917,0.0,0.64936,0.00013,31.32815]
[1778661638172,33.47,81028.7867,0.0,0.64929,0.00013,31.32996]
[1778661638527,33.47,81028.7867,0.0,0.64929,0.00013,31.32996]
[1778661640541,33.48,81038.4467,0.0,0.65052,0.00013,31.29387]
[1778661645594,33.46,81047.4017,0.0,0.65177,0.00013,31.25634]
[1778661646600,33.46,81064.9,0.0,0.65407,0.00013,31.18653]
[1778661649622,33.45,81072.17,0.0,0.65506,0.00013,31.15593]
[1778661653650,33.44,81081.0167,0.0,0.65624,0.00013,31.11935]
[1778661654657,33.44,81085.87,0.0,0.65687,0.00013,31.09969]
[1778661659692,33.44,81086.335,0.0,0.65693,0.00013,31.09773]
[1778661660699,33.44,81093.0683,0.0,0.65781,0.00013,31.07024]
[1778661665739,33.44,81092.6717,0.0,0.65777,0.00013,31.07154]
[1778661668760,33.43,81085.69,0.0,0.65689,0.00013,31.09911]
[1778661672663,33.42,81082.3317,0.0,0.65648,0.00013,31.11165]
[1778661672796,33.42,81082.3317,0.0,0.65648,0.00013,31.11156]
[1778661673803,33.42,81090.6817,0.0,0.65756,0.00013,31.07784]
[1778661674810,33.43,81100.605,0.0,0.65884,0.00013,31.03763]
[1778661675818,33.43,81107.2967,0.0,0.65969,0.00013,31.01064]
[1778661676109,33.43,81107.2967,0.0,0.65969,0.00013,31.01064]
[1778661677832,33.44,81112.8367,0.0,0.66038,0.00013,30.98879]
[1778661679846,33.44,81107.305,0.0,0.65964,0.00013,31.01231]
[1778661681860,33.44,81097.41,0.0,0.65836,0.00013,31.05292]
[1778661685884,33.44,81088.795,0.0,0.65726,0.00013,31.08758]
[1778661690894,33.43,81085.0633,0.0,0.65682,0.00013,31.10118]
[1778661691939,33.43,81089.88,0.0,0.65746,0.00013,31.07849]
[1778661692946,33.43,81100.315,0.0,0.6588,0.00013,31.03605]
[1778661697981,33.43,81098.3867,0.0,0.65853,0.00013,31.0447]
[1778661703016,33.44,81099.135,0.0,0.65862,0.00013,31.04211]
[1778661705030,33.44,81109.605,0.0,0.65995,0.00013,30.99983]
[1778661710065,33.45,81108.9683,0.0,0.65982,0.00013,31.00397]
[1778661711072,33.46,81102.1883,0.0,0.65894,0.00013,31.03198]
[1778661716107,33.46,81102.4533,0.0,0.65897,0.00013,31.03116]
[1778661721148,33.46,81100.2133,0.0,0.65868,0.00013,31.04035]
[1778661724169,33.45,81094.37,0.0,0.65794,0.00013,31.06372]
[1778661725991,33.45,81094.37,0.0,0.65794,0.00013,31.06372]
[1778661726018,33.45,81094.37,0.0,0.65794,0.00013,31.06372]
[1778661726334,33.45,81092.245,0.0,0.65767,0.00013,31.07213]
[1778661726419,33.45,81092.245,0.0,0.65767,0.00013,31.07213]
[1778661727196,33.45,81097.84,0.0,0.65839,0.00013,31.04936]
[1778661728203,33.45,81104.88,0.0,0.6593,0.00013,31.02066]
[1778661730217,33.46,81111.1667,0.0,0.66009,0.00013,30.99536]
[1778661734245,33.46,81102.9433,0.0,0.65902,0.00013,31.02968]
[1778661735252,33.46,81098.43,0.0,0.65844,0.00013,31.04802]
[1778661740287,33.45,81094.8367,0.0,0.658,0.00013,31.0617]
[1778661745324,33.45,81094.9767,0.0,0.65805,0.00013,31.06013]
[1778661750357,33.44,81090.9383,0.0,0.65756,0.00013,31.07537]
[1778661752371,33.43,81086.0067,0.0,0.65695,0.00013,31.09155]
[1778661757406,33.42,81085.9367,0.0,0.65699,0.00013,31.09019]
[1778661761435,33.41,81082.7983,0.0,0.65661,0.00013,31.10215]
[1778661763449,33.42,81108.3183,0.0,0.6599,0.00013,30.9985]
[1778661767477,33.43,81103.2517,0.0,0.65921,0.00013,31.02055]
[1778661771505,33.43,81098.1817,0.0,0.65853,0.00013,31.04193]
[1778661772512,33.43,81105.3983,0.0,0.65946,0.00013,31.01252]
[1778661777547,33.44,81101.3683,0.0,0.65892,0.00013,31.02986]
[1778661782583,33.44,81102.3567,0.0,0.65903,0.00013,31.02627]
[1778661783589,33.45,81113.46,0.0,0.66046,0.00013,30.98089]
[1778661784597,33.45,81126.4217,0.0,0.66212,0.00013,30.92742]
[1778661789632,33.47,81129.0417,0.0,0.66238,0.00013,30.91908]
[1778661794667,33.48,81127.5,0.0,0.66213,0.00013,30.92722]
[1778661795674,33.48,81117.7833,0.0,0.66087,0.00013,30.96785]
[1778661800709,33.49,81115.46,0.0,0.66052,0.00013,30.97939]
[1778661801716,33.5,81121.6633,0.0,0.66131,0.00013,30.9541]
[1778661806751,33.51,81124.925,0.0,0.66166,0.00013,30.94283]
[1778661811786,33.46,81124.4267,0.0,0.66181,0.00013,30.93474]
[1778661816831,33.42,81123.43,0.0,0.66185,0.00013,30.93295]
[1778661820866,33.4,81123.7683,0.0,0.66198,0.00013,30.92845]
[1778661821873,33.4,81138.0183,0.0,0.66383,0.00013,30.86815]
[1778661822880,33.4,81145.1633,0.0,0.66476,0.00013,30.8375]
[1778661826908,33.39,81140.0783,0.0,0.66414,0.00013,30.85787]
[1778661831943,33.38,81136.7767,0.0,0.66377,0.00013,30.86995]
[1778661836978,33.37,81133.805,0.0,0.66343,0.00013,30.88077]
[1778661842013,33.35,81132.5383,0.0,0.66332,0.00013,30.88423]
[1778661847048,33.34,81133.525,0.0,0.66349,0.00013,30.87863]
[1778661852079,33.33,81126.2133,0.0,0.66259,0.00013,30.90785]
[1778661857085,33.32,81129.3233,0.0,0.66304,0.00013,30.89303]
[1778661859087,33.32,81124.8783,0.0,0.66248,0.00013,30.91117]
[1778661864092,33.3,81122.8917,0.0,0.66228,0.00013,30.91755]
[1778661869097,33.29,81123.8667,0.0,0.66245,0.00013,30.91198]
[1778661874102,33.28,81121.4967,0.0,0.6622,0.00013,30.9173]
[1778661879106,33.27,81120.1017,0.0,0.66205,0.00013,30.92176]
[1778661883110,33.27,81124.4683,0.0,0.66264,0.00013,30.90261]
[1778661884116,33.27,81129.6317,0.0,0.66331,0.00013,30.88081]
[1778661887119,33.27,81138.0017,0.0,0.66438,0.00013,30.84582]
[1778661892126,33.29,81139.9183,0.0,0.66458,0.00013,30.83939]
[1778661894128,33.29,81135.7033,0.0,0.66402,0.00013,30.85773]
[1778661899133,33.29,81136.3183,0.0,0.66408,0.00013,30.85596]
[1778661904138,33.3,81139.075,0.0,0.66441,0.00013,30.84504]
[1778661909143,33.31,81140.6983,0.0,0.66459,0.00013,30.83927]
[1778661914148,33.31,81139.1717,0.0,0.66436,0.00013,30.84676]
[1778661919153,33.38,81140.3817,0.0,0.66424,0.00013,30.85172]
[1778661924158,33.43,81141.3617,0.0,0.66413,0.00013,30.85596]
[1778661929164,33.48,81137.1633,0.0,0.66341,0.00013,30.88021]
[1778661932167,33.5,81146.495,0.0,0.66452,0.00013,30.84113]
[1778661937682,33.53,81147.0767,0.0,0.66446,0.00013,30.84372]
[1778661940703,33.52,81153.995,0.0,0.6654,0.00013,30.81218]
[1778661942717,33.51,81158.515,0.0,0.66601,0.00013,30.79202]
[1778661945165,33.51,81160.0467,0.0,0.66621,0.00013,30.78511]
[1778661945180,33.51,81161.81,0.0,0.66645,0.00013,30.77725]
[1778661950781,33.5,81160.6983,0.0,0.66633,0.00013,30.78104]
[1778661952944,33.5,81160.32,0.0,0.66629,0.00013,30.78245]
[1778661953045,33.5,81160.32,0.0,0.6663,0.00013,30.78224]
[1778661955816,33.51,81155.8633,0.0,0.6657,0.00013,30.80234]
[1778661960851,33.53,81145.985,0.0,0.66432,0.00013,30.84816]
[1778661965886,33.57,81147.2183,0.0,0.66434,0.00013,30.84804]
[1778661968907,33.58,81151.8917,0.0,0.66487,0.00013,30.83075]
[1778661969914,33.59,81157.47,0.0,0.66556,0.00013,30.80801]
[1778661974951,33.59,81167.585,0.0,0.66684,0.00013,30.76516]
[1778661975549,33.59,81167.585,0.0,0.66684,0.00013,30.76516]
[1778661975958,33.59,81167.585,0.0,0.66684,0.00013,30.76531]
[1778661980993,33.6,81162.8583,0.0,0.66622,0.00013,30.78597]
[1778661986028,33.6,81164.3117,0.0,0.6664,0.00013,30.78013]
[1778661988588,33.6,81164.0383,0.0,0.66636,0.00013,30.78146]
[1778661989049,33.6,81164.0383,0.0,0.66635,0.00013,30.78158]
[1778661994084,33.61,81164.9133,0.0,0.66644,0.00013,30.77601]
[1778661997105,33.61,81160.2433,0.0,0.66583,0.00013,30.79653]
[1778662002140,33.62,81159.4667,0.0,0.66571,0.00013,30.8006]
[1778662007175,33.62,81160.3083,0.0,0.6658,0.00013,30.79769]
[1778662011203,33.63,81164.4233,0.0,0.6663,0.00013,30.78096]
[1778662016238,33.63,81164.1933,0.0,0.66624,0.00013,30.78305]
[1778662021266,33.64,81158.3917,0.0,0.66549,0.00013,30.80808]
[1778662024269,33.65,81153.2233,0.0,0.66477,0.00013,30.83219]
[1778662026271,33.66,81146.505,0.0,0.66388,0.00013,30.86145]
[1778662031276,33.67,81144.4967,0.0,0.66358,0.00013,30.87127]
[1778662034279,33.67,81150.1683,0.0,0.66429,0.00013,30.84828]
[1778662039284,33.68,81148.7867,0.0,0.66406,0.00013,30.85589]
[1778662044289,33.69,81148.515,0.0,0.66399,0.00013,30.85813]
[1778662049293,33.7,81149.2417,0.0,0.66406,0.00013,30.85616]
[1778662053297,33.7,81145.21,0.0,0.66354,0.00013,30.87036]
[1778662058302,33.7,81142.2583,0.0,0.66316,0.00013,30.88273]
[1778662062306,33.7,81147.5867,0.0,0.66384,0.00013,30.86046]
[1778662067311,33.7,81143.765,0.0,0.66334,0.00013,30.8769]
[1778662072316,33.7,81140.825,0.0,0.66297,0.00013,30.88904]
[1778662077321,33.7,81138.1533,0.0,0.66264,0.00013,30.89964]
[1778662080324,33.69,81132.6417,0.0,0.66196,0.00013,30.92178]
[1778662085329,33.68,81131.0767,0.0,0.6618,0.00013,30.92671]
[1778662088332,33.67,81126.4317,0.0,0.66124,0.00013,30.9448]
[1778662089333,33.67,81116.165,0.0,0.65994,0.00013,30.98641]
[1778662090334,33.66,81111.45,0.0,0.65936,0.00013,31.00491]
[1778662095339,33.64,81111.145,0.0,0.65942,0.00013,31.00251]
[1778662101345,33.61,81110.5283,0.0,0.65945,0.00013,31.00142]
[1778662106883,33.59,81109.2933,0.0,0.65937,0.00013,31.00345]
[1778662111919,33.58,81109.965,0.0,0.65953,0.00013,30.9955]
[1778662117361,33.56,81107.6133,0.0,0.65928,0.00013,31.00326]
[1778662122995,33.55,81107.0217,0.0,0.65926,0.00013,31.00368]
[1778662128030,33.54,81105.6983,0.0,0.65914,0.00013,31.00758]
[1778662133065,33.53,81111.935,0.0,0.65996,0.00013,30.98125]
[1778662138100,33.53,81110.6267,0.0,0.6598,0.00013,30.98627]
[1778662143135,33.53,81110.2067,0.0,0.65976,0.00013,30.98756]
[1778662148171,33.53,81109.5333,0.0,0.65969,0.00013,30.98989]
[1778662153205,33.52,81109.0633,0.0,0.65964,0.00013,30.99136]
[1778662158241,33.52,81108.575,0.0,0.65959,0.00013,30.9929]
[1778662161262,33.52,81114.9383,0.0,0.66041,0.00013,30.96686]
[1778662165290,33.53,81121.035,0.0,0.66117,0.00013,30.94248]
[1778662170325,33.54,81121.65,0.0,0.66121,0.00013,30.94132]
[1778662173346,33.54,81126.2833,0.0,0.66179,0.00013,30.91997]
[1778662177375,33.55,81121.6817,0.0,0.66117,0.00013,30.93995]
[1778662178382,33.55,81117.325,0.0,0.66061,0.00013,30.95794]
[1778662183417,33.55,81114.4267,0.0,0.66025,0.00013,30.96961]
[1778662188440,33.55,81115.1517,0.0,0.66035,0.00013,30.96641]
[1778662193445,33.54,81115.2567,0.0,0.66036,0.00013,30.96588]
[1778662198450,33.54,81115.985,0.0,0.66046,0.00013,30.96283]
[1778662203455,33.54,81115.09,0.0,0.66034,0.00013,30.96652]
[1778662208460,33.54,81116.0067,0.0,0.66046,0.00013,30.96273]
[1778662213464,33.55,81117.1083,0.0,0.6606,0.00013,30.9583]
[1778662219470,33.55,81117.265,0.0,0.66061,0.00013,30.95783]
[1778662224475,33.55,81117.3567,0.0,0.66062,0.00013,30.95762]
[1778662229480,33.55,81117.6367,0.0,0.66065,0.00013,30.95657]
[1778662233484,33.55,81123.9667,0.0,0.66147,0.00013,30.92776]
[1778662238490,33.56,81124.7083,0.0,0.66153,0.00013,30.92585]
[1778662249502,33.57,81125.2017,0.0,0.66154,0.00013,30.92572]
[1778662254507,33.58,81122.4633,0.0,0.66118,0.00013,30.93734]
[1778662259512,33.58,81123.4533,0.0,0.6613,0.00013,30.93342]
[1778662264517,33.58,81124.69,0.0,0.66144,0.00013,30.92879]
[1778662270523,33.58,81123.83,0.0,0.66132,0.00013,30.93268]
[1778662276066,33.59,81128.4083,0.0,0.6619,0.00013,30.91421]
[1778662278531,33.59,81132.9567,0.0,0.66247,0.00013,30.89583]
[1778662284122,33.6,81133.3417,0.0,0.66247,0.00013,30.89581]
[1778662288150,33.61,81139.8983,0.0,0.66327,0.00013,30.86978]
[1778662293185,33.62,81140.0767,0.0,0.66326,0.00013,30.86776]
[1778662298220,33.63,81141.4633,0.0,0.66339,0.00013,30.86367]
[1778662301915,33.64,81141.5417,0.0,0.66337,0.00013,30.86428]
[1778662302248,33.64,81141.5417,0.0,0.66336,0.00013,30.86457]
[1778662304263,33.65,81146.905,0.0,0.66402,0.00013,30.84295]
[1778662309297,33.66,81149.7817,0.0,0.66433,0.00013,30.83318]
[1778662314332,33.68,81150.6333,0.0,0.66438,0.00013,30.83167]
[1778662317353,33.69,81155.6883,0.0,0.66498,0.00013,30.81178]
[1778662322388,33.69,81158.9983,0.0,0.66538,0.00013,30.79883]
[1778662323395,33.7,81165.48,0.0,0.6662,0.00013,30.77139]
[1778662324402,33.7,81172.4133,0.0,0.66709,0.00013,30.74188]
[1778662329438,33.73,81174.0533,0.0,0.66716,0.00013,30.73975]
[1778662334473,33.75,81171.6833,0.0,0.66676,0.00013,30.75334]
[1778662339508,33.76,81173.83,0.0,0.66701,0.00013,30.74519]
[1778662344543,33.74,81174.965,0.0,0.66722,0.00013,30.73798]
[1778662349578,33.73,81175.79,0.0,0.66736,0.00013,30.73298]
[1778662351592,33.74,81170.4233,0.0,0.66666,0.00013,30.75409]
[1778662353605,33.75,81164.9233,0.0,0.66593,0.00013,30.77844]
[1778662358610,33.76,81166.9467,0.0,0.66612,0.00013,30.7722]
[1778662360612,33.77,81172.6683,0.0,0.66682,0.00013,30.74892]
[1778662365617,33.78,81168.5067,0.0,0.66623,0.00013,30.76902]
[1778662370622,33.79,81167.0333,0.0,0.666,0.00013,30.7767]
[1778662375627,33.8,81167.1317,0.0,0.66598,0.00013,30.77739]
[1778662380632,33.81,81166.6983,0.0,0.6659,0.00013,30.7801]
[1778662384636,33.81,81161.5267,0.0,0.66524,0.00013,30.80226]
[1778662389641,33.81,81162.2283,0.0,0.66533,0.00013,30.79918]
[1778662395647,33.81,81161.6133,0.0,0.66526,0.00013,30.80153]
[1778662400652,33.81,81163.89,0.0,0.66555,0.00013,30.79193]
[1778662405656,33.81,81164.4,0.0,0.66561,0.00013,30.78994]
[1778662410661,33.81,81163.4667,0.0,0.66548,0.00013,30.79403]
[1778662415666,33.81,81163.23,0.0,0.66547,0.00013,30.79184]
[1778662420671,33.81,81163.655,0.0,0.66552,0.00013,30.79002]
[1778662425676,33.81,81164.1367,0.0,0.66558,0.00013,30.78808]
[1778662429263,33.81,81167.6783,0.0,0.66602,0.00013,30.77333]
[1778662434685,33.81,81167.515,0.0,0.66599,0.00013,30.77462]
[1778662439690,33.82,81168.0283,0.0,0.66604,0.00013,30.77291]
[1778662441017,33.82,81168.0283,0.0,0.66604,0.00013,30.773]
[1778662441218,33.82,81168.0283,0.0,0.66604,0.00013,30.77306]
[1778662442061,33.82,81168.0283,0.0,0.66604,0.00013,30.77306]
[1778662442366,33.82,81168.0283,0.0,0.66604,0.00013,30.77306]
[1778662442467,33.82,81168.0283,0.0,0.66604,0.00013,30.77308]
[1778662443995,33.82,81166.2517,0.0,0.66581,0.00013,30.78052]
[1778662444221,33.82,81166.2517,0.0,0.66581,0.00013,30.78052]
[1778662444239,33.82,81166.2517,0.0,0.66582,0.00013,30.78028]
[1778662445380,33.82,81166.2517,0.0,0.66582,0.00013,30.78028]
[1778662445614,33.82,81166.2517,0.0,0.66582,0.00013,30.78028]
[1778662445693,33.81,81166.2517,0.0,0.66583,0.00013,30.78002]
[1778662451289,33.81,81156.8517,0.0,0.66466,0.00013,30.81841]
[1778662456323,33.8,81156.085,0.0,0.6646,0.00013,30.82044]
[1778662461358,33.79,81158.24,0.0,0.66489,0.00013,30.81059]
[1778662466393,33.79,81157.0783,0.0,0.66477,0.00013,30.8148]
[1778662471428,33.78,81153.545,0.0,0.66436,0.00013,30.82549]
[1778662476463,33.77,81152.1233,0.0,0.6642,0.00013,30.83044]
[1778662481498,33.77,81152.3983,0.0,0.66426,0.00013,30.82838]
[1778662486533,33.76,81151.8633,0.0,0.66422,0.00013,30.82983]
[1778662491568,33.76,81151.765,0.0,0.66422,0.00013,30.82954]
[1778662496603,33.75,81152.3233,0.0,0.66431,0.00013,30.82669]
[1778662501641,33.75,81152.9367,0.0,0.6644,0.00013,30.82379]
[1778662506675,33.75,81152.34,0.0,0.66433,0.00013,30.82597]
[1778662507682,33.75,81152.1183,0.0,0.6643,0.00013,30.82682]
[1778662511710,33.75,81151.675,0.0,0.66426,0.00013,30.82836]
[1778662513309,33.75,81151.7367,0.0,0.66427,0.00013,30.82803]
[1778662516745,33.75,81154.845,0.0,0.66466,0.00013,30.81521]
[1778662518759,33.76,81168.7583,0.0,0.6664,0.00013,30.75728]
[1778662519615,33.76,81168.7583,0.0,0.6664,0.00013,30.75728]
[1778662519766,33.76,81168.7583,0.0,0.66639,0.00013,30.75775]
[1778662524774,33.77,81174.2633,0.0,0.66702,0.00013,30.73688]
[1778662529779,33.79,81173.3283,0.0,0.66684,0.00013,30.74316]
[1778662534784,33.8,81168.7733,0.0,0.66623,0.00013,30.76086]
[1778662539789,33.8,81167.67,0.0,0.66607,0.00013,30.76616]
[1778662544794,33.8,81165.0133,0.0,0.66573,0.00013,30.77763]
[1778662549799,33.81,81165.7467,0.0,0.66582,0.00013,30.77467]
[1778662554804,33.81,81166.1683,0.0,0.66587,0.00013,30.77295]
[1778662559809,33.81,81163.6717,0.0,0.66555,0.00013,30.78363]
[1778662564816,33.8,81159.1433,0.0,0.66499,0.00013,30.80218]
[1778662569820,33.8,81155.5183,0.0,0.66456,0.00013,30.8162]
[1778662574825,33.79,81154.9817,0.0,0.66452,0.00013,30.8173]
[1778662580831,33.78,81154.82,0.0,0.66454,0.00013,30.8167]
[1778662585836,33.77,81155.6,0.0,0.66466,0.00013,30.81258]
[1778662585974,33.77,81155.6,0.0,0.66466,0.00013,30.81258]
[1778662585997,33.77,81155.6,0.0,0.66466,0.00013,30.81258]
[1778662586837,33.77,81156.3417,0.0,0.66476,0.00013,30.80936]
[1778662591842,33.77,81156.1033,0.0,0.66475,0.00013,30.80672]
[1778662597849,33.77,81155.5967,0.0,0.6647,0.00013,30.80838]
[1778662600347,33.77,81154.345,0.0,0.66455,0.00013,30.81345]
[1778662600392,33.77,81154.345,0.0,0.66455,0.00013,30.81345]
[1778662606371,33.76,81154.7083,0.0,0.66461,0.00013,30.81133]
[1778662611865,33.76,81155.5633,0.0,0.66473,0.00013,30.80746]
[1778662616870,33.76,81156.4817,0.0,0.66485,0.00013,30.80343]
[1778662622484,33.76,81157.175,0.0,0.66494,0.00013,30.80054]
[1778662627881,33.76,81158.7083,0.0,0.66513,0.00013,30.79434]
[1778662633561,33.76,81159.3417,0.0,0.6652,0.00013,30.792]
[1778662638596,33.76,81159.07,0.0,0.66516,0.00013,30.79338]
[1778662644638,33.77,81161.3917,0.0,0.66544,0.00013,30.78418]
[1778662649903,33.77,81162.2233,0.0,0.66553,0.00013,30.78118]
[1778662655909,33.77,81161.305,0.0,0.66541,0.00013,30.78236]
[1778662661917,33.78,81161.87,0.0,0.66547,0.00013,30.78036]
[1778662667799,33.78,81163.0517,0.0,0.66561,0.00013,30.77584]
[1778662672834,33.78,81162.8483,0.0,0.66557,0.00013,30.77709]
[1778662677871,33.78,81156.7933,0.0,0.66481,0.00013,30.80233]
[1778662682906,33.78,81160.47,0.0,0.66528,0.00013,30.78686]
[1778662683913,33.78,81165.6217,0.0,0.66593,0.00013,30.76528]
[1778662689943,33.79,81167.1283,0.0,0.66609,0.00013,30.75978]
[1778662695951,33.8,81168.1267,0.0,0.66618,0.00013,30.75716]
[1778662700956,33.8,81168.735,0.0,0.66623,0.00013,30.75548]
[1778662707963,33.81,81168.9733,0.0,0.66623,0.00013,30.7556]
[1778662712968,33.82,81169.565,0.0,0.6663,0.00013,30.75065]
[1778662717973,33.82,81171.0617,0.0,0.66647,0.00013,30.74503]
[1778662723979,33.83,81171.5417,0.0,0.6665,0.00013,30.74401]
[1778662728984,33.83,81171.5417,0.0,0.66648,0.00013,30.74468]
[1778662733989,33.84,81171.4183,0.0,0.66645,0.00013,30.7458]
[1778662738994,33.84,81170.2583,0.0,0.66629,0.00013,30.75111]
[1778662743999,33.84,81167.8867,0.0,0.66599,0.00013,30.76124]
[1778662749006,33.84,81167.21,0.0,0.66591,0.00013,30.76392]
[1778662753010,33.84,81175.2317,0.0,0.66692,0.00013,30.73011]
[1778662754011,33.84,81182.0383,0.0,0.66777,0.00013,30.70153]
[1778662759016,33.86,81182.49,0.0,0.66777,0.00013,30.7017]
[1778662764021,33.87,81184.6183,0.0,0.66799,0.00013,30.69461]
[1778662769511,33.88,81183.8267,0.0,0.66783,0.00013,30.70008]
[1778662774546,33.89,81184.0367,0.0,0.66783,0.00013,30.69743]
[1778662779581,33.9,81184.2817,0.0,0.66783,0.00013,30.69765]
[1778662784616,33.9,81183.0783,0.0,0.66765,0.00013,30.70372]
[1778662789651,33.91,81183.5733,0.0,0.66769,0.00013,30.70242]
[1778662794686,33.92,81184.125,0.0,0.66774,0.00013,30.70091]
[1778662799721,33.92,81185.285,0.0,0.66786,0.00013,30.69684]
[1778662803764,33.93,81190.5533,0.0,0.6685,0.00013,30.67522]
[1778662806773,33.93,81185.4083,0.0,0.66784,0.00013,30.69778]
[1778662811812,33.93,81187.5133,0.0,0.66808,0.00013,30.68954]
[1778662812812,33.93,81187.5133,0.0,0.66808,0.00013,30.68954]
[1778662812819,33.94,81187.5133,0.0,0.66808,0.00013,30.68966]
[1778662817854,33.84,81187.1117,0.0,0.66843,0.00013,30.67667]
[1778662818861,33.83,81204.775,0.0,0.67073,0.00013,30.59803]
[1778662823896,33.76,81202.8983,0.0,0.67079,0.00013,30.59495]
[1778662828932,33.71,81202.41,0.0,0.67096,0.00013,30.58846]
[1778662833967,33.7,81201.7467,0.0,0.67092,0.00013,30.58717]
[1778662839002,33.69,81201.3433,0.0,0.67089,0.00013,30.58792]
[1778662844037,33.69,81200.775,0.0,0.67085,0.00013,30.58939]
[1778662849073,33.68,81200.7583,0.0,0.67087,0.00013,30.58846]
[1778662854108,33.68,81201.0483,0.0,0.67093,0.00013,30.5862]
[1778662857120,33.66,81192.0867,0.0,0.66987,0.00013,30.62268]
[1778662858121,33.64,81187.1883,0.0,0.66931,0.00013,30.64161]
[1778662863126,33.62,81186.34,0.0,0.66928,0.00013,30.64209]
[1778662868131,33.6,81185.1833,0.0,0.66922,0.00013,30.64389]
[1778662873136,33.6,81185.445,0.0,0.66929,0.00013,30.64163]
[1778662878141,33.59,81185.655,0.0,0.66934,0.00013,30.6396]
[1778662883145,33.58,81181.4567,0.0,0.66884,0.00013,30.6567]
[1778662884146,33.57,81170.2967,0.0,0.66748,0.00013,30.70227]
[1778662885147,33.55,81165.8867,0.0,0.66699,0.00013,30.71851]
[1778662888150,33.5,81160.6467,0.0,0.66655,0.00013,30.73284]
[1778662893155,33.41,81159.97,0.0,0.66683,0.00013,30.71938]
[1778662899161,33.36,81159.0733,0.0,0.66694,0.00013,30.71525]
[1778662904166,33.35,81157.7,0.0,0.66679,0.00013,30.72]
[1778662908170,33.35,81163.9883,0.0,0.66763,0.00013,30.69185]
[1778662913180,33.34,81166.69,0.0,0.66801,0.00013,30.67906]
[1778662917184,33.34,81177.01,0.0,0.66936,0.00013,30.63318]
[1778662919058,33.34,81179.87,0.0,0.66973,0.00013,30.62046]
[1778662919086,33.33,81179.87,0.0,0.66973,0.00013,30.6203]
[1778662924199,33.33,81176.8483,0.0,0.66937,0.00013,30.63272]
[1778662926688,33.33,81180.945,0.0,0.6699,0.00013,30.61441]
[1778662926789,33.33,81180.945,0.0,0.66991,0.00013,30.61425]
[1778662928203,33.33,81186.2183,0.0,0.67059,0.00013,30.59086]
[1778662930205,33.32,81190.9533,0.0,0.6712,0.00013,30.56967]
[1778662935212,33.32,81198.6733,0.0,0.67221,0.00013,30.5348]
[1778662939708,33.32,81206.255,0.0,0.67319,0.00013,30.50052]
[1778662943502,33.29,81209.695,0.0,0.67377,0.00013,30.47992]
[1778662944743,33.29,81224.7283,0.0,0.6757,0.00013,30.41147]
[1778662948771,33.26,81217.0567,0.0,0.67485,0.00013,30.44107]
[1778662954038,33.23,81215.2967,0.0,0.67478,0.00013,30.44069]
[1778662959848,33.22,81218.5017,0.0,0.67523,0.00013,30.42464]
[1778662961945,33.22,81219.7083,0.0,0.67539,0.00013,30.41896]
[1778662961953,33.22,81219.7083,0.0,0.67539,0.00013,30.41896]
[1778662962019,33.22,81219.7083,0.0,0.67539,0.00013,30.41876]
[1778662963876,33.21,81227.1333,0.0,0.67636,0.00013,30.38406]
[1778662964883,33.21,81234.3817,0.0,0.6773,0.00013,30.35042]
[1778662965967,33.21,81234.3817,0.0,0.6773,0.00013,30.35042]
[1778662966046,33.21,81234.3817,0.0,0.6773,0.00013,30.35027]
[1778662972248,33.2,81239.6833,0.0,0.678,0.00013,30.325]
[1778662976967,33.2,81243.8817,0.0,0.67855,0.00013,30.30497]
[1778662979988,33.2,81237.355,0.0,0.67773,0.00013,30.33472]
[1778662984016,33.19,81243.3717,0.0,0.67852,0.00013,30.30617]
[1778662987037,33.19,81248.1967,0.0,0.67916,0.00013,30.28274]
[1778662992072,33.18,81249.4683,0.0,0.67937,0.00013,30.27514]
[1778662996100,33.18,81244.2567,0.0,0.67871,0.00013,30.29891]
[1778663001135,33.17,81243.5117,0.0,0.67863,0.00013,30.30181]
[1778663006170,33.17,81244.3683,0.0,0.67875,0.00013,30.29731]
[1778663011205,33.17,81245.475,0.0,0.67892,0.00013,30.2885]
[1778663012212,33.17,81249.9517,0.0,0.67949,0.00013,30.26761]
[1778663013219,33.17,81254.3733,0.0,0.68006,0.00013,30.24692]
[1778663018254,33.17,81257.1,0.0,0.68041,0.00013,30.2339]
[1778663023289,33.16,81258.8383,0.0,0.68064,0.00013,30.22551]
[1778663026306,33.16,81265.0867,0.0,0.68145,0.00013,30.19558]
[1778663031311,33.15,81266.965,0.0,0.68172,0.00013,30.1854]
[1778663036317,33.15,81269.1583,0.0,0.68203,0.00013,30.17376]
[1778663039320,33.14,81273.8233,0.0,0.68265,0.00013,30.15098]
[1778663039781,33.14,81273.8233,0.0,0.68265,0.00013,30.15098]
[1778663039829,33.14,81273.8233,0.0,0.68265,0.00013,30.15098]
[1778663039945,33.14,81273.8233,0.0,0.68265,0.00013,30.15074]
[1778663041322,33.14,81279.0717,0.0,0.68332,0.00013,30.12562]
[1778663043781,33.14,81278.5233,0.0,0.68326,0.00013,30.12779]
[1778663043870,33.14,81278.5233,0.0,0.68327,0.00013,30.12758]
[1778663045478,33.14,81278.0817,0.0,0.68322,0.00013,30.12946]
[1778663045526,33.14,81278.0817,0.0,0.68322,0.00013,30.12946]
[1778663046327,33.14,81277.1,0.0,0.6831,0.00013,30.1339]
[1778663048329,33.13,81271.275,0.0,0.68237,0.00013,30.16105]
[1778663051332,33.13,81263.2233,0.0,0.68137,0.00013,30.19831]
[1778663053334,33.13,81256.8633,0.0,0.68057,0.00013,30.22779]
[1778663058341,33.12,81255.3383,0.0,0.68039,0.00013,30.23437]
[1778663063347,33.12,81256.6917,0.0,0.68057,0.00013,30.2274]
[1778663065774,33.12,81255.2617,0.0,0.68039,0.00013,30.23402]
[1778663066350,33.12,81264.2533,0.0,0.68155,0.00013,30.19153]
[1778663068352,33.12,81270.9117,0.0,0.6824,0.00013,30.15958]
[1778663069790,33.11,81271.8917,0.0,0.68254,0.00013,30.1547]
[1778663075359,33.11,81281.765,0.0,0.68384,0.00013,30.10321]
[1778663080172,33.1,81283.9717,0.0,0.68413,0.00013,30.09211]
[1778663085369,33.1,81284.1267,0.0,0.68418,0.00013,30.09012]
[1778663090374,33.09,81281.985,0.0,0.68393,0.00013,30.09944]
[1778663094139,33.09,81282.0467,0.0,0.68395,0.00013,30.09859]
[1778663094167,33.09,81282.0467,0.0,0.68395,0.00013,30.09859]
[1778663094540,33.09,81282.0467,0.0,0.68396,0.00013,30.0984]
[1778663095185,33.09,81282.0467,0.0,0.68396,0.00013,30.0984]
[1778663096384,33.09,81292.5533,0.0,0.6853,0.00013,30.04772]
[1778663098174,33.09,81293.2683,0.0,0.68539,0.00013,30.04414]
[1778663098259,33.09,81293.2683,0.0,0.6854,0.00013,30.04402]
[1778663103401,33.08,81294.15,0.0,0.68553,0.00013,30.03912]
[1778663106307,33.08,81291.21,0.0,0.68516,0.00013,30.05299]
[1778663106308,33.08,81291.21,0.0,0.68516,0.00013,30.05283]
[1778663111165,33.08,81290.4333,0.0,0.68508,0.00013,30.05597]
[1778663112310,33.08,81290.4333,0.0,0.68508,0.00013,30.05582]
[1778663113920,33.07,81278.2833,0.0,0.68355,0.00013,30.11344]
[1778663118955,33.07,81278.5783,0.0,0.68361,0.00013,30.11109]
[1778663123996,33.07,81269.025,0.0,0.68242,0.00013,30.15572]
[1778663126010,33.06,81273.8717,0.0,0.68305,0.00013,30.13228]
[1778663130043,33.06,81266.365,0.0,0.68209,0.00013,30.16784]
[1778663135078,33.06,81267.5533,0.0,0.68225,0.00013,30.15917]
[1778663137092,33.06,81276.2217,0.0,0.68336,0.00013,30.11784]
[1778663140434,33.06,81277.8183,0.0,0.68357,0.00013,30.10985]
[1778663144449,33.06,81281.9867,0.0,0.68412,0.00013,30.08907]
[1778663145148,33.06,81281.9867,0.0,0.68413,0.00013,30.08891]
[1778663148556,33.05,81284.3217,0.0,0.68444,0.00013,30.07724]
[1778663149176,33.05,81284.3217,0.0,0.68444,0.00013,30.07708]
[1778663150561,33.05,81284.165,0.0,0.68442,0.00013,30.07767]
[1778663151190,33.05,81284.165,0.0,0.68443,0.00013,30.07752]
[1778663155375,33.05,81283.295,0.0,0.68433,0.00013,30.08121]
[1778663161260,33.04,81286.5183,0.0,0.68476,0.00013,30.06496]
[1778663166296,33.04,81284.8533,0.0,0.68457,0.00013,30.07218]
[1778663170324,33.04,81279.4233,0.0,0.68388,0.00013,30.09806]
[1778663172006,33.04,81281.4767,0.0,0.68414,0.00013,30.08807]
[1778663172393,33.04,81281.4767,0.0,0.68415,0.00013,30.08791]
[1778663175375,33.04,81292.55,0.0,0.68556,0.00013,30.03429]
[1778663176012,33.04,81292.55,0.0,0.68556,0.00013,30.03429]
[1778663176382,33.04,81292.55,0.0,0.68557,0.00013,30.03417]
[1778663180064,33.03,81291.1983,0.0,0.6854,0.00013,30.04033]
[1778663180410,33.03,81291.1983,0.0,0.68541,0.00013,30.04022]
[1778663184058,33.03,81293.8867,0.0,0.68576,0.00013,30.0269]
[1778663184438,33.03,81293.8867,0.0,0.68576,0.00013,30.02678]
[1778663189473,33.03,81292.6633,0.0,0.68562,0.00013,30.0321]
[1778663190943,33.03,81292.395,0.0,0.68559,0.00013,30.03328]
[1778663196500,33.02,81295.4583,0.0,0.68601,0.00013,30.01461]
[1778663201505,33.02,81294.6317,0.0,0.68591,0.00013,30.0181]
[1778663206510,33.02,81295.1383,0.0,0.68599,0.00013,30.01514]
[1778663208915,33.02,81294.6267,0.0,0.68593,0.00013,30.01741]
[1778663209513,33.02,81293.3933,0.0,0.68578,0.00013,30.02326]
[1778663210514,33.02,81297.2917,0.0,0.68627,0.00013,30.00431]
[1778663212923,33.02,81298.0333,0.0,0.68637,0.00013,30.00054]
[1778663213010,33.02,81298.0333,0.0,0.68638,0.00013,30.00045]
[1778663218482,33.01,81297.66,0.0,0.68634,0.00013,30.00191]
[1778663219061,33.01,81299.7167,0.0,0.6866,0.00013,29.99185]
[1778663219081,33.01,81299.7167,0.0,0.6866,0.00013,29.99177]
[1778663224528,33.01,81299.9533,0.0,0.68664,0.00013,29.99022]
[1778663226375,33.01,81300.555,0.0,0.68672,0.00013,29.98722]
[1778663231535,33.01,81300.5717,0.0,0.68673,0.00013,29.98669]
[1778663236540,33.01,81300.32,0.0,0.68671,0.00013,29.98754]
[1778663242546,33.0,81300.7567,0.0,0.68678,0.00013,29.98498]
[1778663247551,33.0,81300.92,0.0,0.68681,0.00013,29.98383]
[1778663252556,33.0,81302.5083,0.0,0.68703,0.00013,29.97256]
[1778663257561,33.0,81304.735,0.0,0.68732,0.00013,29.96144]
[1778663262566,33.0,81303.5767,0.0,0.68718,0.00013,29.96681]
[1778663267571,33.0,81302.9333,0.0,0.6871,0.00013,29.96965]
[1778663273061,32.99,81302.5133,0.0,0.68706,0.00013,29.97134]
[1778663278096,32.99,81300.6433,0.0,0.68683,0.00013,29.98009]
[1778663283131,32.99,81300.3333,0.0,0.6868,0.00013,29.98125]
[1778663288166,32.99,81299.0317,0.0,0.68664,0.00013,29.98721]
[1778663293201,32.99,81296.4783,0.0,0.68633,0.00013,29.9992]
[1778663298236,32.99,81296.4333,0.0,0.68633,0.00013,29.99901]
[1778663303271,32.98,81294.5033,0.0,0.6861,0.00013,30.00793]
[1778663308307,32.98,81294.475,0.0,0.6861,0.00013,30.00763]
[1778663313342,32.98,81293.8583,0.0,0.68605,0.00013,30.00696]
[1778663318377,32.98,81293.2217,0.0,0.68598,0.00013,30.0096]
[1778663320391,32.98,81283.78,0.0,0.68479,0.00013,30.05492]
[1778663322405,32.97,81279.4,0.0,0.68423,0.00013,30.07568]
[1778663327440,32.97,81278.2383,0.0,0.68408,0.00013,30.08139]
[1778663332475,32.98,81276.6317,0.0,0.68386,0.00013,30.08964]
[1778663334342,32.98,81276.7933,0.0,0.68388,0.00013,30.08897]
[1778663334491,32.98,81276.7933,0.0,0.68388,0.00013,30.08907]
[1778663336504,32.98,81281.2633,0.0,0.68446,0.00013,30.06737]
[1778663337643,32.98,81281.2633,0.0,0.68446,0.00013,30.06737]
[1778663337646,32.98,81286.9217,0.0,0.68518,0.00013,30.04001]
[1778663338350,32.98,81286.9217,0.0,0.68518,0.00013,30.04001]
[1778663338518,32.98,81286.9217,0.0,0.68518,0.00013,30.03989]
[1778663343553,32.97,81284.24,0.0,0.68486,0.00013,30.05219]
[1778663344562,32.97,81284.24,0.0,0.68486,0.00013,30.05219]
[1778663344599,32.97,81284.24,0.0,0.68486,0.00013,30.05219]
[1778663344653,32.97,81283.2183,0.0,0.68473,0.00013,30.05698]
[1778663347581,32.97,81277.6683,0.0,0.68403,0.00013,30.08349]
[1778663350602,32.97,81273.43,0.0,0.68348,0.00013,30.10409]
[1778663355637,32.97,81268.7783,0.0,0.68287,0.00013,30.12672]
[1778663358536,32.97,81268.6117,0.0,0.68286,0.00013,30.12714]
[1778663360669,32.97,81261.9967,0.0,0.68203,0.00013,30.158]
[1778663364673,32.97,81251.3,0.0,0.68068,0.00013,30.20801]
[1778663369678,32.97,81247.3667,0.0,0.68017,0.00013,30.22651]
[1778663373682,32.97,81253.26,0.0,0.68094,0.00013,30.19551]
[1778663378687,32.97,81256.18,0.0,0.68132,0.00013,30.18179]
[1778663383692,32.97,81255.5517,0.0,0.68123,0.00013,30.18489]
[1778663388697,32.97,81256.4033,0.0,0.68134,0.00013,30.18099]
[1778663393702,32.97,81258.0567,0.0,0.68155,0.00013,30.17329]
[1778663398707,32.97,81257.81,0.0,0.68151,0.00013,30.17462]
[1778663402711,32.97,81262.8033,0.0,0.68215,0.00013,30.1511]
[1778663407716,32.97,81262.1833,0.0,0.68206,0.00013,30.15411]
[1778663412733,32.97,81263.2817,0.0,0.6822,0.00013,30.14915]
[1778663418739,32.97,81262.9583,0.0,0.68215,0.00013,30.15099]
[1778663423744,32.97,81258.6483,0.0,0.68161,0.00013,30.17085]
[1778663429749,32.97,81255.7433,0.0,0.68125,0.00013,30.18438]
[1778663433753,32.97,81251.035,0.0,0.68065,0.00013,30.20349]
[1778663438758,32.97,81254.2633,0.0,0.68107,0.00013,30.18828]
[1778663440013,32.97,81254.8933,0.0,0.68115,0.00013,30.18532]
[1778663440760,32.97,81255.3567,0.0,0.68121,0.00013,30.18315]
[1778663443253,32.97,81262.4583,0.0,0.68211,0.00013,30.14962]
[1778663446075,32.97,81261.3567,0.0,0.68197,0.00013,30.15495]
[1778663446274,32.97,81261.3567,0.0,0.68197,0.00013,30.1548]
[1778663451309,32.97,81264.2533,0.0,0.68235,0.00013,30.14071]
[1778663456344,32.97,81263.025,0.0,0.68219,0.00013,30.14683]
[1778663461379,32.97,81257.6117,0.0,0.68149,0.00013,30.1727]
[1778663464401,32.97,81252.2867,0.0,0.68081,0.00013,30.19792]
[1778663469435,32.97,81254.48,0.0,0.68109,0.00013,30.18765]
[1778663474795,32.97,81254.02,0.0,0.68102,0.00013,30.18991]
[1778663480187,32.97,81253.195,0.0,0.68092,0.00013,30.19388]
[1778663485547,32.97,81254.0533,0.0,0.68103,0.00013,30.18989]
[1778663490582,32.97,81250.86,0.0,0.68062,0.00013,30.20498]
[1778663495620,32.97,81250.9783,0.0,0.68064,0.00013,30.20125]
[1778663500822,32.97,81252.7067,0.0,0.68086,0.00013,30.19314]
[1778663506828,32.97,81252.5433,0.0,0.68084,0.00013,30.19396]
[1778663512738,32.97,81249.455,0.0,0.68045,0.00013,30.20855]
[1778663517773,32.97,81248.4667,0.0,0.68032,0.00013,30.21317]
[1778663522808,32.97,81248.3483,0.0,0.68031,0.00013,30.21369]
[1778663527844,32.97,81248.4867,0.0,0.68032,0.00013,30.21301]
[1778663532854,32.97,81248.2867,0.0,0.6803,0.00013,30.21391]
[1778663537859,32.97,81245.2533,0.0,0.67991,0.00013,30.22812]
[1778663542864,32.97,81241.885,0.0,0.67948,0.00013,30.24377]
[1778663547869,32.97,81240.0767,0.0,0.67926,0.00013,30.25206]
[1778663552874,32.97,81240.0033,0.0,0.67927,0.00013,30.249]
[1778663555346,32.97,81242.365,0.0,0.67957,0.00013,30.23787]
[1778663555394,32.97,81242.365,0.0,0.67957,0.00013,30.23785]
[1778663560882,32.97,81243.5983,0.0,0.67973,0.00013,30.23194]
[1778663563562,32.97,81243.0633,0.0,0.67966,0.00013,30.2344]
[1778663563659,32.97,81243.0633,0.0,0.67967,0.00013,30.23438]
[1778663568889,32.97,81240.0933,0.0,0.67929,0.00013,30.24813]
[1778663574895,32.97,81243.3617,0.0,0.67971,0.00013,30.23264]
[1778663579900,32.97,81242.0933,0.0,0.67955,0.00013,30.23846]
[1778663584905,32.97,81245.75,0.0,0.68002,0.00013,30.22118]
[1778663589910,32.96,81243.91,0.0,0.67979,0.00013,30.22973]
[1778663594915,32.96,81244.295,0.0,0.67984,0.00013,30.22781]
[1778663599920,32.96,81245.5517,0.0,0.68001,0.00013,30.22182]
[1778663603924,32.96,81249.6217,0.0,0.68053,0.00013,30.20265]
[1778663609416,32.96,81248.6317,0.0,0.6804,0.00013,30.2073]
[1778663614451,32.96,81247.6517,0.0,0.68029,0.00013,30.2087]
[1778663619940,32.96,81246.9783,0.0,0.6802,0.00013,30.21185]
[1778663625528,32.96,81246.4317,0.0,0.68014,0.00013,30.21437]
[1778663630564,32.96,81245.6533,0.0,0.68004,0.00013,30.21797]
[1778663635598,32.96,81245.56,0.0,0.68003,0.00013,30.21835]
[1778663640635,32.96,81245.5417,0.0,0.68003,0.00013,30.21837]
[1778663645670,32.96,81246.165,0.0,0.68011,0.00013,30.21539]
[1778663650705,32.96,81246.0367,0.0,0.68009,0.00013,30.21595]
[1778663655740,32.96,81244.6583,0.0,0.67992,0.00013,30.22237]
[1778663660775,32.96,81241.6283,0.0,0.67953,0.00013,30.23652]
[1778663665810,32.96,81242.0133,0.0,0.67958,0.00013,30.23458]
[1778663670852,32.97,81238.9767,0.0,0.67917,0.00013,30.24987]
[1778663672859,32.97,81237.8667,0.0,0.67903,0.00013,30.25221]
[1778663673866,32.97,81223.845,0.0,0.67722,0.00013,30.31763]
[1778663677894,32.97,81228.325,0.0,0.67778,0.00013,30.29745]
[1778663682930,32.98,81226.37,0.0,0.67751,0.00013,30.30729]
[1778663686957,32.98,81222.2417,0.0,0.67696,0.00013,30.32696]
[1778663692015,32.98,81221.2317,0.0,0.67682,0.00013,30.33227]
[1778663697023,32.99,81220.54,0.0,0.67671,0.00013,30.33609]
[1778663702030,32.99,81224.5833,0.0,0.67722,0.00013,30.31776]
[1778663703031,32.99,81229.945,0.0,0.67792,0.00013,30.29281]
[1778663708036,32.99,81229.0483,0.0,0.67781,0.00013,30.29656]
[1778663714042,32.98,81226.6083,0.0,0.67751,0.00013,30.30736]
[1778663719047,32.98,81228.1083,0.0,0.67771,0.00013,30.29996]
[1778663724052,32.98,81226.91,0.0,0.67757,0.00013,30.3051]
[1778663728056,32.98,81221.7317,0.0,0.67691,0.00013,30.32893]
[1778663732060,32.98,81212.58,0.0,0.67573,0.00013,30.36838]
[1778663734062,32.98,81207.2067,0.0,0.67503,0.00013,30.39318]
[1778663739067,32.98,81207.3383,0.0,0.67504,0.00013,30.39293]
[1778663744072,32.98,81210.725,0.0,0.67547,0.00013,30.3778]
[1778663748120,32.99,81211.1117,0.0,0.67551,0.00013,30.37637]
[1778663749077,32.99,81211.1567,0.0,0.67552,0.00013,30.37601]
[1778663750078,32.98,81215.72,0.0,0.67611,0.00013,30.3549]
[1778663751079,32.98,81221.875,0.0,0.67691,0.00013,30.32639]
[1778663752080,32.98,81226.005,0.0,0.67744,0.00013,30.30718]
[1778663752136,32.98,81226.005,0.0,0.67744,0.00013,30.30718]
[1778663753081,32.98,81225.9533,0.0,0.67744,0.00013,30.30732]
[1778663758086,32.98,81223.9217,0.0,0.67719,0.00013,30.31624]
[1778663760313,32.98,81223.3933,0.0,0.67712,0.00013,30.31849]
[1778663761090,32.98,81223.135,0.0,0.67709,0.00013,30.31958]
[1778663763092,32.98,81218.86,0.0,0.67654,0.00013,30.33959]
[1778663768097,32.98,81220.215,0.0,0.67669,0.00013,30.33396]
[1778663773102,32.99,81211.57,0.0,0.67556,0.00013,30.37433]
[1778663778606,32.99,81210.645,0.0,0.67543,0.00013,30.37904]
[1778663783641,32.99,81212.1283,0.0,0.67561,0.00013,30.37267]
[1778663788676,32.99,81211.8883,0.0,0.67557,0.00013,30.37419]
[1778663793711,33.0,81213.3517,0.0,0.67576,0.00013,30.36473]
[1778663798746,33.0,81215.4867,0.0,0.67603,0.00013,30.3554]
[1778663803781,33.0,81215.0583,0.0,0.67596,0.00013,30.35785]
[1778663808816,33.0,81214.7267,0.0,0.6759,0.00013,30.35985]
[1778663813851,33.01,81214.485,0.0,0.67586,0.00013,30.36142]
[1778663818886,33.01,81213.7183,0.0,0.67575,0.00013,30.36539]
[1778663823921,33.01,81213.5383,0.0,0.67571,0.00013,30.36664]
[1778663829157,33.01,81213.5167,0.0,0.6757,0.00013,30.36717]
[1778663834998,33.02,81213.32,0.0,0.67566,0.00013,30.36858]
[1778663840037,33.02,81212.6283,0.0,0.67556,0.00013,30.37219]
[1778663845072,33.02,81213.52,0.0,0.67567,0.00013,30.36851]
[1778663850107,33.02,81214.9233,0.0,0.67584,0.00013,30.3625]
[1778663855144,33.03,81213.9383,0.0,0.67571,0.00013,30.36426]
[1778663860179,33.03,81214.0367,0.0,0.67571,0.00013,30.36419]
[1778663861186,33.03,81207.9633,0.0,0.67493,0.00013,30.39205]
[1778663866196,33.03,81208.9117,0.0,0.67504,0.00013,30.38803]
[1778663871201,33.03,81211.0283,0.0,0.67531,0.00013,30.3787]
[1778663874204,33.03,81206.5017,0.0,0.67472,0.00013,30.39956]
[1778663879208,33.04,81203.6117,0.0,0.67434,0.00013,30.41296]
[1778663884213,33.04,81204.2517,0.0,0.67442,0.00013,30.41024]
[1778663889218,33.04,81202.9867,0.0,0.67425,0.00013,30.4162]
[1778663894223,33.04,81201.985,0.0,0.67411,0.00013,30.42093]
[1778663899228,33.04,81199.1033,0.0,0.67374,0.00013,30.43415]
[1778663904233,33.04,81198.33,0.0,0.67364,0.00013,30.43775]
[1778663909238,33.04,81197.1483,0.0,0.67348,0.00013,30.44319]
[1778663914245,33.04,81202.2033,0.0,0.67415,0.00013,30.41714]
[1778663919250,33.04,81203.9533,0.0,0.67437,0.00013,30.40936]
[1778663924255,33.04,81203.765,0.0,0.67434,0.00013,30.4104]
[1778663930260,33.04,81205.8817,0.0,0.6746,0.00013,30.40102]
[1778663935269,33.05,81204.6517,0.0,0.67444,0.00013,30.40684]
[1778663940274,33.05,81201.2783,0.0,0.674,0.00013,30.42237]
[1778663945777,33.05,81201.4617,0.0,0.67402,0.00013,30.4217]
[1778663950812,33.05,81199.75,0.0,0.67379,0.00013,30.42959]
[1778663956290,33.05,81197.4133,0.0,0.67349,0.00013,30.44025]
[1778663960882,33.05,81188.9017,0.0,0.67239,0.00013,30.47869]
[1778663964307,33.05,81187.6217,0.0,0.67223,0.00013,30.48436]
[1778663964910,33.05,81187.6217,0.0,0.67223,0.00013,30.48433]
[1778663969945,33.05,81186.1583,0.0,0.67204,0.00013,30.49076]
[1778663974980,33.05,81185.51,0.0,0.67197,0.00013,30.49036]
[1778663980015,33.05,81186.5217,0.0,0.67211,0.00013,30.48567]
[1778663985050,33.04,81184.4017,0.0,0.67184,0.00013,30.49503]
[1778663986752,33.04,81184.8167,0.0,0.67189,0.00013,30.49314]
[1778663992325,33.04,81188.1,0.0,0.67232,0.00013,30.47823]
[1778663996127,33.04,81194.8467,0.0,0.6732,0.00013,30.44776]
[1778664001162,33.04,81195.11,0.0,0.67323,0.00013,30.4466]
[1778664006197,33.04,81196.5017,0.0,0.67341,0.00013,30.44035]
[1778664011232,33.04,81195.775,0.0,0.67331,0.00013,30.4437]
[1778664014113,33.04,81196.1217,0.0,0.67336,0.00013,30.44215]
[1778664019289,33.04,81194.88,0.0,0.6732,0.00013,30.44781]
[1778664024363,33.04,81191.745,0.0,0.67279,0.00013,30.46195]
[1778664027492,33.04,81191.765,0.0,0.67279,0.00013,30.46185]
[1778664033374,33.04,81191.0433,0.0,0.67271,0.00013,30.46189]
[1778664038379,33.04,81191.1017,0.0,0.67272,0.00013,30.4616]
[1778664043384,33.04,81191.76,0.0,0.67281,0.00013,30.45859]
[1778664048389,33.04,81190.2433,0.0,0.67261,0.00013,30.46539]
[1778664053395,33.04,81189.615,0.0,0.67253,0.00013,30.46817]
[1778664057399,33.04,81183.6883,0.0,0.67177,0.00013,30.49473]
[1778664062404,33.04,81182.9167,0.0,0.67167,0.00013,30.498]
[1778664067409,33.04,81182.0933,0.0,0.67157,0.00013,30.50149]
[1778664072414,33.04,81184.0217,0.0,0.67183,0.00013,30.49266]
[1778664077419,33.04,81185.2017,0.0,0.67198,0.00013,30.48721]
[1778664082425,33.04,81183.0783,0.0,0.67171,0.00013,30.49658]
[1778664087430,33.04,81183.9867,0.0,0.67184,0.00013,30.49234]
[1778664088788,33.04,81183.6967,0.0,0.6718,0.00013,30.49361]
[1778664088858,33.04,81183.6967,0.0,0.6718,0.00013,30.49361]
[1778664088959,33.04,81183.6967,0.0,0.6718,0.00013,30.49356]
[1778664090310,33.04,81183.6967,0.0,0.6718,0.00013,30.49356]
[1778664090341,33.04,81183.6967,0.0,0.6718,0.00013,30.49348]
[1778664090567,33.04,81183.6967,0.0,0.6718,0.00013,30.49348]
[1778664091434,33.04,81169.685,0.0,0.67,0.00013,30.55283]
[1778664096439,33.03,81170.895,0.0,0.67017,0.00013,30.54707]
[1778664101444,33.03,81171.6067,0.0,0.67027,0.00013,30.54353]
[1778664103388,33.03,81171.5617,0.0,0.67026,0.00013,30.54366]
[1778664103677,33.03,81171.5617,0.0,0.67026,0.00013,30.54366]
[1778664109933,33.03,81171.6633,0.0,0.67029,0.00013,30.54264]
[1778664114968,33.02,81170.5567,0.0,0.67016,0.00013,30.5472]
[1778664120013,33.02,81169.0433,0.0,0.66997,0.00013,30.55354]
[1778664125042,33.02,81166.425,0.0,0.66964,0.00013,30.56474]
[1778664129472,33.02,81170.8267,0.0,0.67022,0.00013,30.54487]
[1778664135112,33.02,81172.1817,0.0,0.67041,0.00013,30.53842]
[1778664140148,33.01,81167.4017,0.0,0.6698,0.00013,30.55931]
[1778664145183,33.01,81162.6617,0.0,0.6692,0.00013,30.57987]
[1778664150218,33.01,81157.7317,0.0,0.66857,0.00013,30.60112]
[1778664155253,33.0,81154.0467,0.0,0.66812,0.00013,30.61358]
[1778664160288,33.0,81145.715,0.0,0.66705,0.00013,30.64945]
[1778664164325,32.99,81140.7183,0.0,0.66642,0.00013,30.67062]
[1778664169351,32.99,81137.86,0.0,0.66607,0.00013,30.6822]
[1778664172373,32.99,81147.835,0.0,0.66738,0.00013,30.63819]
[1778664173380,32.99,81159.5817,0.0,0.66892,0.00013,30.58635]
[1778664174387,32.99,81166.3983,0.0,0.66981,0.00013,30.55602]
[1778664178415,32.98,81161.6617,0.0,0.6692,0.00013,30.57671]
[1778664183450,32.98,81160.8,0.0,0.6691,0.00013,30.58005]
[1778664188534,32.98,81158.8483,0.0,0.66886,0.00013,30.5882]
[1778664194527,32.97,81161.4267,0.0,0.66921,0.00013,30.57622]
[1778664199545,32.97,81164.4883,0.0,0.66962,0.00013,30.56221]
[1778664204549,32.97,81166.59,0.0,0.6699,0.00013,30.5525]
[1778664209554,32.97,81170.4917,0.0,0.67042,0.00013,30.53481]
[1778664214559,32.97,81171.4667,0.0,0.67057,0.00013,30.52703]
[1778664219563,32.96,81171.7383,0.0,0.67061,0.00013,30.52557]
[1778664224568,32.96,81167.04,0.0,0.67,0.00013,30.54626]
[1778664229573,32.96,81162.9667,0.0,0.66948,0.00013,30.56402]
[1778664231575,32.96,81154.825,0.0,0.66843,0.00013,30.59991]
[1778664232576,32.96,81149.5383,0.0,0.66774,0.00013,30.62309]
[1778664237581,32.95,81146.74,0.0,0.66739,0.00013,30.63475]
[1778664242587,32.95,81144.905,0.0,0.66717,0.00013,30.64213]
[1778664247592,32.95,81143.4267,0.0,0.667,0.00013,30.64792]
[1778664252597,32.94,81140.2217,0.0,0.6666,0.00013,30.66122]
[1778664257602,32.94,81134.7383,0.0,0.6659,0.00013,30.68436]
[1778664262607,32.93,81138.18,0.0,0.66637,0.00013,30.66856]
[1778664267612,32.93,81136.275,0.0,0.66614,0.00013,30.6761]
[1778664272617,32.92,81135.36,0.0,0.66606,0.00013,30.67613]
[1778664278141,32.92,81133.9683,0.0,0.6659,0.00013,30.68124]
[1778664283176,32.91,81134.2633,0.0,0.66596,0.00013,30.67916]
[1778664288633,32.9,81132.9517,0.0,0.66581,0.00013,30.68408]
[1778664293638,32.9,81135.3567,0.0,0.66615,0.00013,30.67281]
[1778664299290,32.89,81134.9633,0.0,0.66612,0.00013,30.67362]
[1778664304337,32.89,81134.01,0.0,0.66602,0.00013,30.67702]
[1778664309372,32.88,81135.555,0.0,0.66624,0.00013,30.66954]
[1778664310379,32.88,81140.8033,0.0,0.66694,0.00013,30.6464]
[1778664315414,32.88,81139.81,0.0,0.66682,0.00013,30.65011]
[1778664320665,32.88,81138.4467,0.0,0.66666,0.00013,30.65543]
[1778664326491,32.87,81136.8333,0.0,0.66647,0.00013,30.66168]
[1778664328506,32.87,81131.465,0.0,0.66578,0.00013,30.68484]
[1778664333540,32.86,81130.6783,0.0,0.66571,0.00013,30.68434]
[1778664335554,32.86,81125.0567,0.0,0.66498,0.00013,30.70847]
[1778664340589,32.86,81126.1933,0.0,0.66515,0.00013,30.70267]
[1778664345624,32.85,81128.4317,0.0,0.66547,0.00013,30.69213]
[1778664350659,32.85,81128.665,0.0,0.66552,0.00013,30.69032]
[1778664355694,32.84,81128.5667,0.0,0.66553,0.00013,30.68997]
[1778664360704,32.84,81128.7967,0.0,0.66558,0.00013,30.6882]
[1778664361705,32.84,81133.9383,0.0,0.66626,0.00013,30.66558]
[1778664362706,32.83,81138.4233,0.0,0.66685,0.00013,30.64577]
[1778664367711,32.83,81138.5817,0.0,0.66689,0.00013,30.64447]
[1778664372715,32.83,81140.2217,0.0,0.66712,0.00013,30.63667]
[1778664377720,32.82,81141.5467,0.0,0.66731,0.00013,30.63029]
[1778664382728,32.82,81139.535,0.0,0.66706,0.00013,30.63861]
[1778664387733,32.82,81142.9883,0.0,0.66753,0.00013,30.62284]
[1778664388734,32.82,81153.2033,0.0,0.66887,0.00013,30.57749]
[1778664389735,32.82,81160.4233,0.0,0.66982,0.00013,30.54524]
[1778664394740,32.82,81159.795,0.0,0.66976,0.00013,30.54469]
[1778664397743,32.81,81155.4217,0.0,0.66919,0.00013,30.56406]
[1778664403749,32.81,81155.7867,0.0,0.66924,0.00013,30.56211]
[1778664408754,32.81,81156.3817,0.0,0.66933,0.00013,30.55919]
[1778664413759,32.81,81156.465,0.0,0.66935,0.00013,30.55857]
[1778664418764,32.81,81160.2633,0.0,0.66985,0.00013,30.5414]
[1778664423769,32.81,81163.48,0.0,0.67027,0.00013,30.52686]
[1778664428774,32.81,81165.905,0.0,0.67059,0.00013,30.51589]
[1778664433779,32.81,81166.3883,0.0,0.67066,0.00013,30.51365]
[1778664439289,32.81,81167.1883,0.0,0.67076,0.00013,30.50999]
[1778664444324,32.81,81169.875,0.0,0.67112,0.00013,30.49788]
[1778664449359,32.81,81171.6683,0.0,0.67135,0.00013,30.48982]
[1778664454394,32.81,81173.5267,0.0,0.6716,0.00013,30.47832]
[1778664458808,32.81,81178.36,0.0,0.67223,0.00013,30.45655]
[1778664464464,32.81,81178.7167,0.0,0.67227,0.00013,30.45514]
[1778664469499,32.81,81179.5633,0.0,0.67238,0.00013,30.45148]
[1778664474534,32.81,81179.44,0.0,0.67236,0.00013,30.45222]
[1778664479569,32.81,81180.0867,0.0,0.67244,0.00013,30.44947]
[1778664484604,32.81,81180.925,0.0,0.67254,0.00013,30.44586]
[1778664489639,32.81,81181.6083,0.0,0.67262,0.00013,30.44297]
[1778664494674,32.82,81181.6083,0.0,0.67262,0.00013,30.44318]
[1778664499709,32.82,81186.905,0.0,0.6733,0.00013,30.41935]
[1778664504744,32.82,81188.0583,0.0,0.67344,0.00013,30.41442]
[1778664509779,32.82,81186.8167,0.0,0.67327,0.00013,30.42039]
[1778664514864,32.82,81184.0267,0.0,0.67292,0.00013,30.43018]
[1778664520856,32.82,81184.3983,0.0,0.67296,0.00013,30.42878]
[1778664525875,32.83,81183.325,0.0,0.67281,0.00013,30.43391]
[1778664529887,32.83,81188.09,0.0,0.67343,0.00013,30.4124]
[1778664534892,32.83,81185.64,0.0,0.6731,0.00013,30.42386]
[1778664539897,32.83,81184.575,0.0,0.67295,0.00013,30.42896]
[1778664544902,32.83,81185.1833,0.0,0.67303,0.00013,30.42644]
[1778664550908,32.83,81185.0183,0.0,0.673,0.00013,30.42749]
[1778664555913,32.83,81184.3183,0.0,0.6729,0.00013,30.43092]
[1778664560918,32.84,81181.6283,0.0,0.67254,0.00013,30.44335]
[1778664565923,32.84,81178.7633,0.0,0.67217,0.00013,30.45649]
[1778664567314,32.84,81178.8667,0.0,0.67218,0.00013,30.45605]
[1778664567925,32.84,81177.93,0.0,0.67206,0.00013,30.46031]
[1778664572930,32.84,81173.7217,0.0,0.67152,0.00013,30.47624]
[1778664574932,32.84,81165.7233,0.0,0.67047,0.00013,30.51221]
[1778664579936,32.84,81164.0183,0.0,0.67025,0.00013,30.51971]
[1778664584941,32.83,81162.3467,0.0,0.67005,0.00013,30.52674]
[1778664589946,32.83,81159.6533,0.0,0.66972,0.00013,30.53793]
[1778664594952,32.83,81157.2267,0.0,0.66941,0.00013,30.54854]
[1778664599957,32.83,81157.1517,0.0,0.6694,0.00013,30.54863]
[1778664604962,32.82,81156.4167,0.0,0.66931,0.00013,30.55164]
[1778664607465,32.82,81162.0167,0.0,0.67005,0.00013,30.52652]
[1778664609479,32.82,81168.4467,0.0,0.67089,0.00013,30.49763]
[1778664614514,32.82,81167.655,0.0,0.67079,0.00013,30.50117]
[1778664619551,32.82,81167.4067,0.0,0.67076,0.00013,30.50222]
[1778664624586,32.82,81165.39,0.0,0.6705,0.00013,30.5112]
[1778664629621,32.82,81167.4283,0.0,0.67077,0.00013,30.50196]
[1778664634656,32.82,81170.8017,0.0,0.67122,0.00013,30.48359]
[1778664638684,32.82,81175.9167,0.0,0.67189,0.00013,30.46053]
[1778664643719,32.82,81179.4617,0.0,0.67235,0.00013,30.44447]
[1778664648755,32.82,81182.0717,0.0,0.67269,0.00013,30.43268]
[1778664653789,32.82,81182.6717,0.0,0.67276,0.00013,30.43003]
[1778664658824,32.82,81184.6067,0.0,0.67301,0.00013,30.42137]
[1778664659831,32.82,81183.765,0.0,0.6729,0.00013,30.4252]
[1778664660838,32.82,81169.46,0.0,0.67104,0.00013,30.48993]
[1778664662229,32.82,81165.7617,0.0,0.67055,0.00013,30.50655]
[1778664662852,32.82,81165.7617,0.0,0.67055,0.00013,30.50653]
[1778664667887,32.82,81169.4933,0.0,0.67104,0.00013,30.48973]
[1778664668306,32.82,81169.4933,0.0,0.67104,0.00013,30.48973]
[1778664668894,32.82,81169.4933,0.0,0.67104,0.00013,30.48973]
[1778664673929,32.82,81169.2383,0.0,0.67101,0.00013,30.49086]
[1778664678964,32.82,81169.075,0.0,0.67099,0.00013,30.49156]
[1778664683999,32.82,81168.5283,0.0,0.67092,0.00013,30.494]
[1778664689047,32.82,81168.6683,0.0,0.67094,0.00013,30.49334]
[1778664694052,32.82,81166.3633,0.0,0.67065,0.00013,30.50047]
[1778664698056,32.82,81171.045,0.0,0.67126,0.00013,30.47938]
[1778664703061,32.82,81171.5717,0.0,0.67133,0.00013,30.47703]
[1778664708066,32.82,81167.1633,0.0,0.67076,0.00013,30.49685]
[1778664713071,32.82,81166.925,0.0,0.67073,0.00013,30.49787]
[1778664718076,32.82,81167.02,0.0,0.67074,0.00013,30.49738]
[1778664723081,32.82,81169.255,0.0,0.67103,0.00013,30.48727]
[1778664728086,32.82,81172.0067,0.0,0.67139,0.00013,30.47487]
[1778664731089,32.82,81179.83,0.0,0.67241,0.00013,30.43947]
[1778664732090,32.82,81197.3833,0.0,0.67471,0.00013,30.35914]
[1778664733091,32.82,81202.355,0.0,0.67536,0.00013,30.33609]
[1778664735093,32.82,81206.6667,0.0,0.67593,0.00013,30.31573]
[1778664736093,32.81,81212.88,0.0,0.67674,0.00013,30.28665]
[1778664740097,32.81,81217.8383,0.0,0.67741,0.00013,30.26253]
[1778664742099,32.81,81226.0233,0.0,0.67849,0.00013,30.22378]
[1778664747104,32.8,81225.515,0.0,0.67845,0.00013,30.22504]
[1778664752109,32.79,81222.6367,0.0,0.67812,0.00013,30.23418]
[1778664757113,32.79,81222.195,0.0,0.67809,0.00013,30.23508]
[1778664762118,32.78,81214.435,0.0,0.67712,0.00013,30.27014]
[1778664767123,32.77,81212.4567,0.0,0.67689,0.00013,30.27806]
[1778664768124,32.77,81221.3833,0.0,0.67806,0.00013,30.23614]
[1778664773638,32.77,81223.7167,0.0,0.67839,0.00013,30.22385]
[1778664777666,32.76,81233.65,0.0,0.6797,0.00013,30.17613]
[1778664780687,32.76,81241.8233,0.0,0.68078,0.00013,30.13682]
[1778664783709,32.75,81247.745,0.0,0.68155,0.00013,30.10813]
[1778664785722,32.75,81253.6033,0.0,0.68232,0.00013,30.07987]
[1778664786729,32.75,81262.7517,0.0,0.6835,0.00013,30.03584]
[1778664787736,32.75,81269.1667,0.0,0.68432,0.00013,30.00478]
[1778664792771,32.75,81266.6583,0.0,0.68401,0.00013,30.01648]
[1778664794785,32.75,81257.36,0.0,0.68282,0.00013,30.06104]
[1778664797806,32.75,81261.365,0.0,0.68334,0.00013,30.04145]
[1778664802841,32.74,81260.2517,0.0,0.68321,0.00013,30.04626]
[1778664806869,32.74,81252.8267,0.0,0.68227,0.00013,30.08141]
[1778664808883,32.74,81248.7683,0.0,0.68175,0.00013,30.10052]
[1778664813918,32.74,81244.9083,0.0,0.68129,0.00013,30.11493]
[1778664816939,32.73,81237.0533,0.0,0.68029,0.00013,30.15173]
[1778664821974,32.73,81231.4067,0.0,0.67958,0.00013,30.17745]
[1778664823988,32.72,81226.22,0.0,0.67892,0.00013,30.20147]
[1778664827009,32.72,81214.9067,0.0,0.67747,0.00013,30.25383]
[1778664832044,32.71,81216.6183,0.0,0.67773,0.00013,30.24452]
[1778664837196,32.71,81220.5067,0.0,0.67826,0.00013,30.22501]
[1778664843122,32.7,81219.695,0.0,0.6782,0.00013,30.22735]
[1778664843813,32.7,81219.695,0.0,0.6782,0.00013,30.22735]
[1778664844129,32.7,81219.695,0.0,0.6782,0.00013,30.2271]
[1778664849164,32.69,81216.42,0.0,0.67781,0.00013,30.24121]
[1778664854199,32.68,81216.0883,0.0,0.6778,0.00013,30.24149]
[1778664859219,32.68,81213.9867,0.0,0.67756,0.00013,30.25006]
[1778664864225,32.67,81212.7083,0.0,0.67743,0.00013,30.25477]
[1778664869230,32.66,81212.95,0.0,0.67749,0.00013,30.25233]
[1778664874235,32.66,81215.29,0.0,0.67784,0.00013,30.23689]
[1778664879240,32.65,81216.0367,0.0,0.67797,0.00013,30.23217]
[1778664884245,32.64,81220.5783,0.0,0.67859,0.00013,30.20963]
[1778664890251,32.64,81219.6533,0.0,0.6785,0.00013,30.21266]
[1778664895256,32.63,81225.62,0.0,0.67931,0.00013,30.18335]
[1778664900261,32.62,81226.8867,0.0,0.6795,0.00013,30.17638]
[1778664904265,32.62,81232.1233,0.0,0.6802,0.00013,30.15076]
[1778664908269,32.62,81237.46,0.0,0.68091,0.00013,30.12466]
[1778664913274,32.61,81236.7167,0.0,0.68083,0.00013,30.12746]
[1778664918279,32.61,81241.9833,0.0,0.68153,0.00013,30.10155]
[1778664922282,32.61,81247.2433,0.0,0.68223,0.00013,30.07582]
[1778664927287,32.6,81244.64,0.0,0.6819,0.00013,30.08777]
[1778664932292,32.58,81242.615,0.0,0.68175,0.00013,30.09051]
[1778664937787,32.58,81238.07,0.0,0.68118,0.00013,30.11159]
[1778664939801,32.58,81243.5317,0.0,0.68189,0.00013,30.08515]
[1778664944837,32.58,81239.9367,0.0,0.68144,0.00013,30.10181]
[1778664948866,32.57,81231.53,0.0,0.68036,0.00013,30.14146]
[1778664953900,32.57,81228.3967,0.0,0.67997,0.00013,30.15561]
[1778664956921,32.57,81231.675,0.0,0.68041,0.00013,30.13959]
[1778664957931,32.57,81248.6517,0.0,0.68262,0.00013,30.05801]
[1778664958935,32.57,81253.5983,0.0,0.68326,0.00013,30.03403]
[1778664963972,32.56,81255.2317,0.0,0.68348,0.00013,30.02586]
[1778664964978,32.56,81265.3167,0.0,0.68478,0.00013,29.9768]
[1778664965985,32.56,81270.7817,0.0,0.68549,0.00013,29.95009]
[1778664970013,32.56,81266.6933,0.0,0.68496,0.00013,29.9701]
[1778664974041,32.56,81271.065,0.0,0.68553,0.00013,29.94874]
[1778664979076,32.57,81272.7783,0.0,0.68574,0.00013,29.94042]
[1778664984112,32.57,81275.58,0.0,0.6861,0.00013,29.9268]
[1778664989213,32.57,81273.1883,0.0,0.68579,0.00013,29.93865]
[1778664991227,32.57,81269.04,0.0,0.68527,0.00013,29.95575]
[1778664994248,32.57,81263.2267,0.0,0.68452,0.00013,29.98408]
[1778664999283,32.57,81261.3167,0.0,0.68428,0.00013,29.99321]
[1778665004318,32.56,81258.2667,0.0,0.68389,0.00013,30.00782]
[1778665007339,32.56,81254.295,0.0,0.68338,0.00013,30.02692]
[1778665012374,32.56,81256.1433,0.0,0.68362,0.00013,30.01768]
[1778665013377,32.56,81260.5267,0.0,0.68419,0.00013,29.99634]
[1778665018382,32.56,81261.4783,0.0,0.68432,0.00013,29.99158]
[1778665022573,32.56,81261.1717,0.0,0.68428,0.00013,29.99296]
[1778665028392,32.56,81259.3567,0.0,0.68405,0.00013,30.00158]
[1778665033397,32.56,81257.6967,0.0,0.68384,0.00013,30.00944]
[1778665038402,32.56,81258.62,0.0,0.68397,0.00013,30.00473]
[1778665042057,32.56,81259.53,0.0,0.68409,0.00013,30.0002]
[1778665042085,32.56,81259.53,0.0,0.68409,0.00013,30.00017]
[1778665043407,32.56,81264.2483,0.0,0.6847,0.00013,29.97716]
[1778665045409,32.56,81271.3783,0.0,0.68562,0.00013,29.94229]
[1778665048412,32.56,81277.4017,0.0,0.6864,0.00013,29.9128]
[1778665053417,32.56,81281.3317,0.0,0.68691,0.00013,29.89047]
[1778665055834,32.56,81280.035,0.0,0.68674,0.00013,29.89697]
[1778665055935,32.56,81280.035,0.0,0.68674,0.00013,29.89704]
[1778665057421,32.56,81284.3583,0.0,0.6873,0.00013,29.87577]
[1778665062426,32.56,81283.7567,0.0,0.68721,0.00013,29.87911]
[1778665067431,32.56,81286.9217,0.0,0.68761,0.00013,29.86387]
[1778665073437,32.57,81284.0383,0.0,0.68723,0.00013,29.87859]
[1778665078442,32.57,81286.8117,0.0,0.68757,0.00013,29.86524]
[1778665082445,32.57,81291.06,0.0,0.68811,0.00013,29.84456]
[1778665087450,32.57,81293.0833,0.0,0.68836,0.00013,29.83506]
[1778665092455,32.57,81293.3383,0.0,0.68838,0.00013,29.83434]
[1778665097460,32.58,81294.2383,0.0,0.68848,0.00013,29.83041]
[1778665103011,32.58,81293.0417,0.0,0.68831,0.00013,29.83695]
[1778665108471,32.58,81292.1883,0.0,0.68819,0.00013,29.84168]
[1778665113081,32.58,81286.2217,0.0,0.68743,0.00013,29.86842]
[1778665118116,32.59,81283.6083,0.0,0.68708,0.00013,29.88163]
[1778665119142,32.59,81283.6083,0.0,0.68708,0.00013,29.88163]
[1778665119222,32.59,81283.6083,0.0,0.68708,0.00013,29.88169]
[1778665125167,32.59,81283.84,0.0,0.6871,0.00013,29.88091]
[1778665130202,32.59,81285.595,0.0,0.68732,0.00013,29.87258]
[1778665135238,32.59,81280.8517,0.0,0.6867,0.00013,29.8962]
[1778665136245,32.59,81272.4567,0.0,0.68562,0.00013,29.93742]
[1778665141280,32.59,81270.1733,0.0,0.68533,0.00013,29.94858]
[1778665146320,32.59,81266.435,0.0,0.68485,0.00013,29.96676]
[1778665151350,32.59,81266.6183,0.0,0.68487,0.00013,29.96579]
[1778665156385,32.59,81270.1283,0.0,0.68532,0.00013,29.94863]
[1778665157392,32.59,81276.8483,0.0,0.68619,0.00013,29.91574]
[1778665162427,32.59,81274.5633,0.0,0.68589,0.00013,29.92707]
[1778665167462,32.59,81275.74,0.0,0.68604,0.00013,29.9214]
[1778665172497,32.59,81277.17,0.0,0.68624,0.00013,29.9113]
[1778665176525,32.59,81282.84,0.0,0.68696,0.00013,29.88358]
[1778665181543,32.59,81281.185,0.0,0.68675,0.00013,29.89196]
[1778665186548,32.59,81282.8067,0.0,0.68695,0.00013,29.88421]
[1778665192554,32.6,81282.93,0.0,0.68696,0.00013,29.88392]
[1778665197559,32.6,81282.0933,0.0,0.68684,0.00013,29.88829]
[1778665202564,32.6,81283.2733,0.0,0.68699,0.00013,29.88274]
[1778665207568,32.6,81284.4767,0.0,0.68714,0.00013,29.8771]
[1778665212573,32.6,81284.24,0.0,0.6871,0.00013,29.87855]
[1778665217578,32.6,81283.9817,0.0,0.68706,0.00013,29.8801]
[1778665219580,32.6,81280.24,0.0,0.68658,0.00013,29.89861]
[1778665224585,32.6,81280.05,0.0,0.68655,0.00013,29.89974]
[1778665229590,32.61,81280.0283,0.0,0.68654,0.00013,29.90005]
[1778665233594,32.61,81269.7133,0.0,0.68522,0.00013,29.94751]
[1778665239600,32.61,81272.2217,0.0,0.68554,0.00013,29.93523]
[1778665244605,32.61,81272.7433,0.0,0.68561,0.00013,29.9327]
[1778665249610,32.61,81271.32,0.0,0.68543,0.00013,29.93969]
[1778665250611,32.61,81267.3167,0.0,0.68491,0.00013,29.95922]
[1778665255616,32.61,81273.2717,0.0,0.68568,0.00013,29.93006]
[1778665256617,32.61,81278.3933,0.0,0.68634,0.00013,29.90497]
[1778665261622,32.61,81276.9683,0.0,0.68615,0.00013,29.9121]
[1778665263624,32.61,81272.5867,0.0,0.68559,0.00013,29.93359]
[1778665268629,32.61,81267.6933,0.0,0.68496,0.00013,29.95745]
[1778665274211,32.61,81268.53,0.0,0.68507,0.00013,29.95329]
[1778665279246,32.61,81271.5183,0.0,0.68545,0.00013,29.93869]
[1778665284644,32.61,81272.3533,0.0,0.68556,0.00013,29.93461]
[1778665290323,32.61,81266.3083,0.0,0.68478,0.00013,29.96408]
[1778665295358,32.61,81263.4783,0.0,0.68443,0.00013,29.9745]
[1778665300393,32.6,81262.6917,0.0,0.68433,0.00013,29.97815]
[1778665305428,32.6,81260.1767,0.0,0.68401,0.00013,29.99017]
[1778665310463,32.6,81256.515,0.0,0.68355,0.00013,30.00763]
[1778665315498,32.6,81253.865,0.0,0.68321,0.00013,30.02012]
[1778665320533,32.6,81250.025,0.0,0.68273,0.00013,30.03826]
[1778665322547,32.6,81245.1633,0.0,0.6821,0.00013,30.06146]
[1778665327582,32.59,81241.075,0.0,0.68158,0.00013,30.08053]
[1778665332617,32.59,81239.8217,0.0,0.68144,0.00013,30.08593]
[1778665337652,32.59,81238.2983,0.0,0.68125,0.00013,30.0926]
[1778665342689,32.58,81236.925,0.0,0.68109,0.00013,30.09853]
[1778665345705,32.58,81230.4017,0.0,0.68025,0.00013,30.12927]
[1778665346706,32.58,81224.9183,0.0,0.67954,0.00013,30.15519]
[1778665351711,32.58,81224.6483,0.0,0.67955,0.00013,30.15239]
[1778665356716,32.57,81224.1233,0.0,0.6795,0.00013,30.15401]
[1778665361721,32.57,81224.6883,0.0,0.67959,0.00013,30.15047]
[1778665366726,32.56,81224.7,0.0,0.67962,0.00013,30.14956]
[1778665371730,32.56,81224.3883,0.0,0.6796,0.00013,30.1502]
[1778665376735,32.55,81221.8367,0.0,0.67929,0.00013,30.16144]
[1778665381740,32.55,81222.7933,0.0,0.67944,0.00013,30.15602]
[1778665386745,32.54,81220.345,0.0,0.67914,0.00013,30.16677]
[1778665391750,32.54,81221.4467,0.0,0.6793,0.00013,30.16066]
[1778665396755,32.53,81222.215,0.0,0.67943,0.00013,30.15615]
[1778665402759,32.53,81222.6333,0.0,0.67951,0.00013,30.15315]
[1778665408765,32.52,81222.9533,0.0,0.67957,0.00013,30.15065]
[1778665414771,32.52,81223.74,0.0,0.67971,0.00013,30.14274]
[1778665419776,32.51,81222.3117,0.0,0.67955,0.00013,30.14874]
[1778665424781,32.51,81222.7917,0.0,0.67963,0.00013,30.14566]
[1778665429786,32.51,81224.425,0.0,0.67986,0.00013,30.1371]
[1778665435334,32.5,81224.615,0.0,0.67991,0.00013,30.13531]
[1778665440370,32.5,81224.7867,0.0,0.67995,0.00013,30.13377]
[1778665445803,32.49,81225.05,0.0,0.68,0.00013,30.13179]
[1778665451446,32.49,81224.25,0.0,0.67992,0.00013,30.13476]
[1778665456482,32.48,81223.9833,0.0,0.67991,0.00013,30.13531]
[1778665461517,32.48,81224.2483,0.0,0.67996,0.00013,30.13334]
[1778665466824,32.48,81224.7233,0.0,0.68004,0.00013,30.13038]
[1778665472594,32.47,81224.6917,0.0,0.68007,0.00013,30.12651]
[1778665477835,32.47,81226.58,0.0,0.68033,0.00013,30.11684]
[1778665483672,32.47,81223.5267,0.0,0.67995,0.00013,30.13065]
[1778665488707,32.46,81222.7883,0.0,0.67987,0.00013,30.13349]
[1778665493742,32.46,81222.7533,0.0,0.67989,0.00013,30.13297]
[1778665498777,32.45,81226.2217,0.0,0.68036,0.00013,30.11575]
[1778665504821,32.45,81225.3,0.0,0.68025,0.00013,30.11942]
[1778665509869,32.45,81225.4433,0.0,0.68029,0.00013,30.11812]
[1778665514874,32.44,81225.7867,0.0,0.68035,0.00013,30.11586]
[1778665519880,32.44,81225.2667,0.0,0.6803,0.00013,30.11775]
[1778665524885,32.44,81225.0517,0.0,0.68028,0.00013,30.11817]
[1778665525886,32.44,81220.2,0.0,0.67965,0.00013,30.14124]
[1778665530891,32.43,81226.1083,0.0,0.68044,0.00013,30.11227]
[1778665534895,32.44,81230.9317,0.0,0.68108,0.00013,30.08622]
[1778665535896,32.43,81238.2633,0.0,0.68204,0.00013,30.05079]
[1778665541902,32.44,81237.125,0.0,0.68186,0.00013,30.05745]
[1778665546908,32.45,81235.995,0.0,0.68169,0.00013,30.06383]
[1778665551913,32.45,81234.6967,0.0,0.6815,0.00013,30.07098]
[1778665556918,32.45,81233.8,0.0,0.68136,0.00013,30.07615]
[1778665561923,32.46,81230.9733,0.0,0.68097,0.00013,30.09055]
[1778665566928,32.46,81230.355,0.0,0.68087,0.00013,30.09428]
[1778665571933,32.47,81229.7567,0.0,0.68077,0.00013,30.09789]
[1778665574936,32.47,81235.3983,0.0,0.6815,0.00013,30.07124]
[1778665579941,32.47,81236.31,0.0,0.68159,0.00013,30.0677]
[1778665584946,32.48,81235.3967,0.0,0.68145,0.00013,30.07294]
[1778665589951,32.48,81237.4333,0.0,0.6817,0.00013,30.06396]
[1778665594956,32.49,81239.4233,0.0,0.68195,0.00013,30.05206]
[1778665600492,32.49,81236.1583,0.0,0.6815,0.00013,30.06881]
[1778665605527,32.5,81233.86,0.0,0.68118,0.00013,30.08065]
[1778665612576,32.5,81233.03,0.0,0.68104,0.00013,30.08568]
[1778665617611,32.51,81232.4383,0.0,0.68095,0.00013,30.08924]
[1778665622646,32.51,81228.8417,0.0,0.68046,0.00013,30.10712]
[1778665627682,32.51,81227.6983,0.0,0.6803,0.00013,30.1132]
[1778665632717,32.52,81227.1717,0.0,0.68022,0.00013,30.11631]
[1778665637753,32.52,81227.6633,0.0,0.68026,0.00013,30.11455]
[1778665645005,32.52,81228.1833,0.0,0.68031,0.00013,30.1129]
[1778665650844,32.53,81229.0983,0.0,0.68041,0.00013,30.10925]
[1778665655880,32.53,81229.77,0.0,0.6805,0.00013,30.10345]
[1778665659908,32.53,81225.2,0.0,0.67989,0.00013,30.12571]
[1778665663936,32.53,81221.0867,0.0,0.67934,0.00013,30.14564]
[1778665668971,32.54,81220.865,0.0,0.6793,0.00013,30.14713]
[1778665674006,32.54,81223.9333,0.0,0.67969,0.00013,30.13301]
[1778665679039,32.54,81231.4167,0.0,0.68066,0.00013,30.09783]
[1778665684044,32.55,81232.64,0.0,0.6808,0.00013,30.0926]
[1778665685045,32.55,81237.1317,0.0,0.68138,0.00013,30.07121]
[1778665691052,32.55,81235.385,0.0,0.68113,0.00013,30.08046]
[1778665696057,32.55,81236.4017,0.0,0.68125,0.00013,30.0763]
[1778665701062,32.56,81234.59,0.0,0.68099,0.00013,30.08566]
[1778665706067,32.56,81234.7483,0.0,0.681,0.00013,30.08557]
[1778665711072,32.57,81233.9617,0.0,0.68089,0.00013,30.08678]
[1778665716078,32.57,81225.1133,0.0,0.67972,0.00013,30.12958]
[1778665721083,32.57,81225.02,0.0,0.6797,0.00013,30.13044]
[1778665725087,32.57,81230.4667,0.0,0.6804,0.00013,30.10488]
[1778665727089,32.57,81236.4817,0.0,0.68118,0.00013,30.07636]
[1778665732093,32.58,81238.13,0.0,0.68134,0.00013,30.07047]
[1778665737098,32.59,81236.8333,0.0,0.68116,0.00013,30.07736]
[1778665742103,32.59,81237.8883,0.0,0.68128,0.00013,30.07298]
[1778665747108,32.6,81237.22,0.0,0.68117,0.00013,30.07685]
[1778665753114,32.6,81236.885,0.0,0.68111,0.00013,30.07922]
[1778665758119,32.6,81236.9033,0.0,0.6811,0.00013,30.07977]
[1778665764125,32.61,81236.875,0.0,0.68107,0.00013,30.08066]
[1778665769677,32.61,81241.4533,0.0,0.68165,0.00013,30.05953]
[1778665772698,32.61,81245.505,0.0,0.68218,0.00013,30.03733]
[1778665777733,32.62,81245.0167,0.0,0.68209,0.00013,30.04047]
[1778665782768,32.62,81243.4583,0.0,0.68187,0.00013,30.04873]
[1778665787803,32.63,81241.585,0.0,0.68161,0.00013,30.05845]
[1778665792838,32.63,81238.47,0.0,0.68119,0.00013,30.07402]
[1778665794852,32.63,81228.2983,0.0,0.67986,0.00013,30.12267]
[1778665796867,32.63,81221.34,0.0,0.67895,0.00013,30.15576]
[1778665798880,32.63,81217.2567,0.0,0.67842,0.00013,30.1751]
[1778665799887,32.63,81211.9233,0.0,0.67772,0.00013,30.20046]
[1778665804922,32.63,81213.78,0.0,0.67795,0.00013,30.19204]
[1778665809957,32.63,81216.4667,0.0,0.6783,0.00013,30.17954]
[1778665815999,32.64,81217.0,0.0,0.67836,0.00013,30.17722]
[1778665821183,32.64,81216.95,0.0,0.67835,0.00013,30.17762]
[1778665827076,32.64,81218.0217,0.0,0.67849,0.00013,30.17277]
[1778665832111,32.64,81217.845,0.0,0.67847,0.00013,30.17058]
[1778665837146,32.64,81218.2817,0.0,0.67852,0.00013,30.1687]
[1778665842181,32.64,81217.7767,0.0,0.67845,0.00013,30.17127]
[1778665849211,32.64,81217.7533,0.0,0.67844,0.00013,30.17162]
[1778665854216,32.64,81217.9217,0.0,0.67846,0.00013,30.171]
[1778665859221,32.64,81218.1583,0.0,0.67849,0.00013,30.17006]
[1778665864226,32.64,81218.005,0.0,0.67846,0.00013,30.17096]
[1778665869231,32.65,81217.3583,0.0,0.67838,0.00013,30.17417]
[1778665874236,32.65,81217.1917,0.0,0.67835,0.00013,30.17511]
[1778665879241,32.65,81217.2333,0.0,0.67835,0.00013,30.17507]
[1778665886248,32.65,81217.16,0.0,0.67834,0.00013,30.17562]
[1778665892254,32.65,81225.7583,0.0,0.67946,0.00013,30.13201]
[1778665893255,32.65,81231.8517,0.0,0.68025,0.00013,30.10316]
[1778665898260,32.65,81228.1017,0.0,0.67976,0.00013,30.12141]
[1778665903269,32.65,81226.0583,0.0,0.67948,0.00013,30.13144]
[1778665909275,32.66,81227.0283,0.0,0.6796,0.00013,30.12725]
[1778665914280,32.66,81227.5283,0.0,0.67965,0.00013,30.12522]
[1778665919285,32.66,81226.785,0.0,0.67955,0.00013,30.12907]
[1778665924290,32.66,81227.6217,0.0,0.67965,0.00013,30.12543]
[1778665929295,32.66,81229.7067,0.0,0.67991,0.00013,30.11591]
[1778665934300,32.67,81231.5017,0.0,0.68013,0.00013,30.10778]
[1778665940307,32.67,81231.535,0.0,0.68013,0.00013,30.10813]
[1778665945903,32.67,81231.53,0.0,0.68011,0.00013,30.10864]
[1778665950938,32.67,81229.5017,0.0,0.67984,0.00013,30.11864]
[1778665955973,32.67,81228.4817,0.0,0.67971,0.00013,30.12062]
[1778665958998,32.68,81224.1383,0.0,0.67914,0.00013,30.14134]
[1778665964034,32.68,81222.4833,0.0,0.67892,0.00013,30.14937]
[1778665970076,32.68,81220.3367,0.0,0.67864,0.00013,30.15971]
[1778665975111,32.68,81219.875,0.0,0.67857,0.00013,30.16204]
[1778665980146,32.68,81219.9917,0.0,0.67858,0.00013,30.16166]
[1778665985181,32.68,81220.9,0.0,0.6787,0.00013,30.15756]
[1778665990216,32.68,81220.3683,0.0,0.67862,0.00013,30.16023]
[1778665995251,32.68,81218.7383,0.0,0.67841,0.00013,30.16805]
[1778666000286,32.68,81218.7433,0.0,0.67841,0.00013,30.16815]
[1778666005321,32.68,81218.0033,0.0,0.67831,0.00013,30.17175]
[1778666010356,32.68,81218.0133,0.0,0.6783,0.00013,30.17181]
[1778666015382,32.68,81218.4017,0.0,0.67837,0.00013,30.16691]
[1778666020387,32.69,81217.7633,0.0,0.67828,0.00013,30.17002]
[1778666025392,32.69,81217.9317,0.0,0.6783,0.00013,30.16934]
[1778666030397,32.69,81217.855,0.0,0.67829,0.00013,30.16981]
[1778666035402,32.69,81217.625,0.0,0.67825,0.00013,30.171]
[1778666040407,32.69,81217.56,0.0,0.67824,0.00013,30.17141]
[1778666046413,32.69,81217.4517,0.0,0.67823,0.00013,30.17203]
[1778666049416,32.69,81222.4667,0.0,0.67888,0.00013,30.14849]
[1778666054421,32.69,81223.3933,0.0,0.67899,0.00013,30.14435]
[1778666059426,32.69,81223.5817,0.0,0.67901,0.00013,30.14367]
[1778666062429,32.69,81228.1417,0.0,0.6796,0.00013,30.12227]
[1778666068435,32.69,81228.615,0.0,0.67965,0.00013,30.1204]
[1778666073440,32.7,81229.865,0.0,0.67982,0.00013,30.11161]
[1778666078445,32.69,81232.2933,0.0,0.68014,0.00013,30.0997]
[1778666083450,32.69,81234.1967,0.0,0.68041,0.00013,30.08981]
[1778666088455,32.68,81233.6483,0.0,0.68036,0.00013,30.09158]
[1778666093460,32.68,81236.975,0.0,0.68081,0.00013,30.07493]
[1778666098465,32.68,81237.8483,0.0,0.68095,0.00013,30.07002]
[1778666103471,32.67,81240.3283,0.0,0.68129,0.00013,30.05747]
[1778666109477,32.67,81240.42,0.0,0.68132,0.00013,30.05622]
[1778666117485,32.66,81241.1467,0.0,0.68144,0.00013,30.0517]
[1778666123144,32.66,81239.9383,0.0,0.6813,0.00013,30.05669]
[1778666128496,32.66,81238.98,0.0,0.6812,0.00013,30.06059]
[1778666134224,32.65,81238.395,0.0,0.68115,0.00013,30.0594]
[1778666139259,32.65,81236.4433,0.0,0.68091,0.00013,30.0682]
[1778666144294,32.65,81234.48,0.0,0.68067,0.00013,30.07703]
[1778666149329,32.64,81236.1083,0.0,0.6809,0.00013,30.06874]
[1778666154364,32.64,81236.3,0.0,0.68093,0.00013,30.06732]
[1778666159527,32.64,81237.2633,0.0,0.68107,0.00013,30.06223]
[1778666165441,32.63,81238.0633,0.0,0.68119,0.00013,30.05785]
[1778666170476,32.63,81238.6567,0.0,0.68128,0.00013,30.05456]
[1778666175511,32.63,81240.0583,0.0,0.68147,0.00013,30.0474]
[1778666177525,32.63,81249.9333,0.0,0.68276,0.00013,29.99978]
[1778666182552,32.63,81252.85,0.0,0.68314,0.00013,29.98536]
[1778666188558,32.63,81253.9117,0.0,0.68329,0.00013,29.97983]
[1778666193563,32.62,81258.17,0.0,0.68386,0.00013,29.95573]
[1778666198568,32.62,81261.015,0.0,0.68424,0.00013,29.94172]
[1778666203573,32.62,81260.795,0.0,0.68421,0.00013,29.94263]
[1778666208578,32.62,81262.9167,0.0,0.68449,0.00013,29.93216]
[1778666213583,32.62,81264.0017,0.0,0.68463,0.00013,29.92677]
[1778666218588,32.62,81266.2333,0.0,0.68492,0.00013,29.91582]
[1778666219589,32.62,81271.2283,0.0,0.68557,0.00013,29.89143]
[1778666223593,32.62,81276.7267,0.0,0.68628,0.00013,29.8646]
[1778666225595,32.62,81285.5117,0.0,0.68741,0.00013,29.8215]
[1778666228598,32.62,81280.7867,0.0,0.68679,0.00013,29.84499]
[1778666232602,32.62,81274.5617,0.0,0.68599,0.00013,29.87572]
[1778666237607,32.62,81270.85,0.0,0.6855,0.00013,29.89396]
[1778666242612,32.62,81270.4433,0.0,0.68545,0.00013,29.89598]
[1778666248618,32.62,81268.9367,0.0,0.68526,0.00013,29.90336]
[1778666253623,32.62,81266.635,0.0,0.68497,0.00013,29.91135]
[1778666257627,32.62,81262.825,0.0,0.68448,0.00013,29.92985]
[1778666262632,32.62,81262.405,0.0,0.68443,0.00013,29.93177]
[1778666267637,32.62,81259.7883,0.0,0.6841,0.00013,29.94432]
[1778666272642,32.62,81261.5717,0.0,0.68433,0.00013,29.93548]
[1778666278648,32.62,81260.725,0.0,0.68422,0.00013,29.93943]
[1778666283653,32.62,81259.5017,0.0,0.68407,0.00013,29.9452]
[1778666286284,32.62,81255.105,0.0,0.6835,0.00013,29.96637]
[1778666291320,32.62,81253.4433,0.0,0.6833,0.00013,29.97411]
[1778666294341,32.62,81247.0967,0.0,0.68248,0.00013,30.00451]
[1778666299669,32.61,81242.6967,0.0,0.68192,0.00013,30.02521]
[1778666304674,32.61,81242.3067,0.0,0.68188,0.00013,30.0267]
[1778666309679,32.61,81240.5617,0.0,0.68166,0.00013,30.03474]
[1778666315488,32.61,81239.2933,0.0,0.68152,0.00013,30.03718]
[1778666322538,32.6,81238.3817,0.0,0.68142,0.00013,30.04087]
[1778666327573,32.6,81236.865,0.0,0.68124,0.00013,30.04755]
[1778666332609,32.6,81236.0433,0.0,0.68114,0.00013,30.05087]
[1778666335630,32.6,81242.49,0.0,0.68199,0.00013,30.01962]
[1778666340710,32.59,81240.0683,0.0,0.68169,0.00013,30.03075]
[1778666345700,32.59,81246.9617,0.0,0.6826,0.00013,29.99711]
[1778666350720,32.59,81251.5433,0.0,0.6832,0.00013,29.97466]
[1778666354724,32.59,81257.74,0.0,0.68401,0.00013,29.94442]
[1778666355725,32.59,81262.37,0.0,0.68461,0.00013,29.92188]
[1778666358728,32.59,81266.77,0.0,0.68518,0.00013,29.90041]
[1778666360730,32.59,81270.8717,0.0,0.68571,0.00013,29.88038]
[1778666363955,32.59,81273.8783,0.0,0.68609,0.00013,29.86574]
[1778666364734,32.59,81273.315,0.0,0.68602,0.00013,29.86854]
[1778666367315,32.59,81274.2467,0.0,0.68614,0.00013,29.86404]
[1778666367408,32.59,81274.2467,0.0,0.68614,0.00013,29.86408]
[1778666373743,32.59,81275.83,0.0,0.68635,0.00013,29.85335]
[1778666378748,32.59,81278.2217,0.0,0.68665,0.00013,29.84184]
[1778666383753,32.59,81279.0967,0.0,0.68676,0.00013,29.83782]
[1778666388758,32.6,81279.8,0.0,0.68684,0.00013,29.83466]
[1778666393763,32.6,81276.9683,0.0,0.68647,0.00013,29.84889]
[1778666398768,32.6,81278.7817,0.0,0.6867,0.00013,29.84025]
[1778666403773,32.6,81276.765,0.0,0.68643,0.00013,29.85043]
[1778666408777,32.6,81279.61,0.0,0.68679,0.00013,29.83671]
[1778666409778,32.6,81285.0017,0.0,0.68748,0.00013,29.8102]
[1778666414783,32.6,81285.0483,0.0,0.68748,0.00013,29.81039]
[1778666419788,32.61,81284.8617,0.0,0.68745,0.00013,29.81172]
[1778666425794,32.61,81285.57,0.0,0.68753,0.00013,29.80872]
[1778666430799,32.61,81285.805,0.0,0.68755,0.00013,29.80798]
[1778666435804,32.61,81284.2867,0.0,0.68735,0.00013,29.81264]
[1778666440809,32.61,81285.0683,0.0,0.68745,0.00013,29.80918]
[1778666443812,32.62,81293.3517,0.0,0.6885,0.00013,29.76849]
[1778666449818,32.62,81291.5833,0.0,0.68826,0.00013,29.77792]
[1778666455468,32.62,81291.5283,0.0,0.68824,0.00013,29.77883]
[1778666458489,32.62,81286.2533,0.0,0.68755,0.00013,29.80519]
[1778666463525,32.62,81284.4067,0.0,0.68731,0.00013,29.81468]
[1778666468560,32.63,81286.2217,0.0,0.68753,0.00013,29.80613]
[1778666473595,32.63,81286.4933,0.0,0.68755,0.00013,29.80519]
[1778666478631,32.63,81286.1983,0.0,0.68751,0.00013,29.80704]
[1778666483898,32.63,81285.6367,0.0,0.68743,0.00013,29.81019]
[1778666489708,32.63,81284.6783,0.0,0.68729,0.00013,29.81535]
[1778666492729,32.64,81278.5467,0.0,0.68651,0.00013,29.84242]
[1778666493306,32.64,81278.5467,0.0,0.68651,0.00013,29.84242]
[1778666493908,32.64,81275.54,0.0,0.68612,0.00013,29.85721]
[1778666498913,32.64,81277.83,0.0,0.68641,0.00013,29.84615]
[1778666504813,32.64,81281.4183,0.0,0.68687,0.00013,29.82881]
[1778666509924,32.64,81277.35,0.0,0.68634,0.00013,29.84903]
[1778666514929,32.64,81276.83,0.0,0.68627,0.00013,29.85176]
[1778666518911,32.64,81272.3483,0.0,0.68569,0.00013,29.87379]
[1778666522937,32.64,81265.5083,0.0,0.6848,0.00013,29.90716]
[1778666527942,32.64,81262.7517,0.0,0.68445,0.00013,29.92047]
[1778666529944,32.64,81254.2033,0.0,0.68335,0.00013,29.96182]
[1778666534949,32.64,81253.8167,0.0,0.6833,0.00013,29.96335]
[1778666539955,32.64,81250.3067,0.0,0.68286,0.00013,29.97996]
[1778666541957,32.63,81243.4817,0.0,0.68198,0.00013,30.01262]
[1778666546962,32.63,81238.9917,0.0,0.68141,0.00013,30.03359]
[1778666548964,32.63,81234.1633,0.0,0.68078,0.00013,30.05666]
[1778666553969,32.63,81233.3633,0.0,0.68067,0.00013,30.05785]
[1778666558974,32.64,81231.6433,0.0,0.68044,0.00013,30.0666]
[1778666563979,32.64,81230.6667,0.0,0.6803,0.00013,30.07178]
[1778666565981,32.64,81223.8433,0.0,0.67941,0.00013,30.1041]
[1778666568984,32.64,81218.225,0.0,0.67867,0.00013,30.13086]
[1778666573989,32.65,81217.7433,0.0,0.67859,0.00013,30.13399]
[1778666574990,32.65,81209.4683,0.0,0.6775,0.00013,30.17298]
[1778666579995,32.65,81213.305,0.0,0.678,0.00013,30.15524]
[1778666585000,32.65,81215.3483,0.0,0.67826,0.00013,30.14601]
[1778666590005,32.65,81215.88,0.0,0.67831,0.00013,30.14393]
[1778666595010,32.65,81217.17,0.0,0.67847,0.00013,30.13829]
[1778666600015,32.66,81224.72,0.0,0.67945,0.00013,30.103]
[1778666601016,32.66,81229.6833,0.0,0.68009,0.00013,30.07954]
[1778666606021,32.66,81226.2733,0.0,0.67964,0.00013,30.09613]
[1778666611568,32.66,81228.315,0.0,0.6799,0.00013,30.08368]
[1778666617033,32.66,81228.0433,0.0,0.67986,0.00013,30.08541]
[1778666622645,32.67,81225.2483,0.0,0.67948,0.00013,30.0991]
[1778666628043,32.67,81225.9283,0.0,0.67956,0.00013,30.09624]
[1778666633722,32.67,81226.3117,0.0,0.6796,0.00013,30.09485]
[1778666638757,32.67,81226.3883,0.0,0.6796,0.00013,30.09486]
[1778666643792,32.67,81224.4517,0.0,0.67934,0.00013,30.10436]
[1778666647820,32.68,81228.67,0.0,0.67988,0.00013,30.08468]
[1778666652856,32.68,81229.2267,0.0,0.67994,0.00013,30.08246]
[1778666658072,32.68,81227.155,0.0,0.67966,0.00013,30.09268]
[1778666663933,32.68,81226.0967,0.0,0.67951,0.00013,30.09811]
[1778666668968,32.68,81225.57,0.0,0.67944,0.00013,30.10093]
[1778666674003,32.69,81222.85,0.0,0.67909,0.00013,30.11087]
[1778666675066,32.69,81222.85,0.0,0.67909,0.00013,30.11087]
[1778666675089,32.69,81222.0317,0.0,0.67898,0.00013,30.11479]
[1778666680094,32.69,81222.7983,0.0,0.67908,0.00013,30.11143]
[1778666686087,32.69,81222.395,0.0,0.67902,0.00013,30.11364]
[1778666691106,32.69,81221.795,0.0,0.67893,0.00013,30.11672]
[1778666697112,32.69,81222.2633,0.0,0.67898,0.00013,30.1148]
[1778666702117,32.69,81223.0367,0.0,0.67908,0.00013,30.1114]
[1778666704119,32.69,81227.2917,0.0,0.67963,0.00013,30.09141]
[1778666709124,32.7,81226.5983,0.0,0.67953,0.00013,30.09502]
[1778666715129,32.7,81225.515,0.0,0.67938,0.00013,30.10053]
[1778666721137,32.7,81225.445,0.0,0.67936,0.00013,30.10122]
[1778666726143,32.7,81225.3433,0.0,0.67934,0.00013,30.102]
[1778666732149,32.7,81225.1617,0.0,0.67932,0.00013,30.09999]
[1778666737156,32.7,81224.65,0.0,0.67925,0.00013,30.10269]
[1778666742161,32.71,81224.5383,0.0,0.67923,0.00013,30.10349]
[1778666747166,32.71,81224.2083,0.0,0.67918,0.00013,30.10531]
[1778666750595,32.71,81223.745,0.0,0.67911,0.00013,30.1076]
[1778666750607,32.71,81223.745,0.0,0.67911,0.00013,30.1076]
[1778666756176,32.7,81224.2117,0.0,0.6792,0.00013,30.1046]
[1778666756684,32.7,81224.2117,0.0,0.6792,0.00013,30.1046]
[1778666756765,32.7,81224.2117,0.0,0.6792,0.00013,30.1046]
[1778666756863,32.7,81224.2117,0.0,0.6792,0.00013,30.1046]
[1778666756914,32.7,81224.2117,0.0,0.6792,0.00013,30.10445]
[1778666762181,32.7,81224.545,0.0,0.67926,0.00013,30.10235]
[1778666765286,32.7,81223.7117,0.0,0.67916,0.00013,30.10585]
[1778666765421,32.7,81223.7117,0.0,0.67916,0.00013,30.10585]
[1778666765539,32.7,81223.7117,0.0,0.67916,0.00013,30.10585]
[1778666765739,32.7,81223.7117,0.0,0.67916,0.00013,30.10585]
[1778666765896,32.7,81223.7117,0.0,0.67916,0.00013,30.10585]
[1778666765917,32.7,81223.7117,0.0,0.67916,0.00013,30.1057]
[1778666771190,32.69,81222.4117,0.0,0.67901,0.00013,30.11109]
[1778666776723,32.69,81221.8283,0.0,0.67896,0.00013,30.11294]
[1778666781758,32.68,81221.78,0.0,0.67897,0.00013,30.11242]
[1778666787251,32.68,81218.755,0.0,0.6786,0.00013,30.12588]
[1778666793257,32.67,81218.7167,0.0,0.67863,0.00013,30.12191]
[1778666798878,32.67,81219.595,0.0,0.67877,0.00013,30.11684]
[1778666804920,32.66,81219.3333,0.0,0.67876,0.00013,30.11717]
[1778666809955,32.66,81218.8983,0.0,0.67872,0.00013,30.11846]
[1778666811969,32.66,81215.0567,0.0,0.67822,0.00013,30.13641]
[1778666812976,32.66,81209.21,0.0,0.67746,0.00013,30.16389]
[1778666815997,32.66,81205.585,0.0,0.67699,0.00013,30.18086]
[1778666821032,32.66,81202.8767,0.0,0.67663,0.00013,30.19347]
[1778666826068,32.66,81203.0167,0.0,0.67665,0.00013,30.19275]
[1778666831103,32.66,81202.5233,0.0,0.67659,0.00013,30.19498]
[1778666836138,32.66,81201.7417,0.0,0.67649,0.00013,30.19854]
[1778666841173,32.66,81200.1533,0.0,0.67629,0.00013,30.20583]
[1778666846208,32.66,81198.515,0.0,0.67608,0.00013,30.2133]
[1778666848223,32.66,81194.565,0.0,0.67556,0.00013,30.23157]
[1778666852251,32.66,81185.125,0.0,0.67433,0.00013,30.27248]
[1778666857286,32.66,81184.1283,0.0,0.67418,0.00013,30.27781]
[1778666862321,32.67,81179.015,0.0,0.67349,0.00013,30.30199]
[1778666865333,32.67,81174.6367,0.0,0.6729,0.00013,30.32238]
[1778666868336,32.67,81167.76,0.0,0.67199,0.00013,30.35403]
[1778666873341,32.67,81165.765,0.0,0.67172,0.00013,30.36347]
[1778666875343,32.67,81161.5233,0.0,0.67116,0.00013,30.38284]
[1778666880348,32.67,81156.2883,0.0,0.67046,0.00013,30.40671]
[1778666881930,32.67,81156.105,0.0,0.67044,0.00013,30.40757]
[1778666881967,32.67,81156.105,0.0,0.67043,0.00013,30.4076]
[1778666887355,32.68,81154.9233,0.0,0.67027,0.00013,30.41308]
[1778666892360,32.68,81164.82,0.0,0.67157,0.00013,30.3685]
[1778666897365,32.68,81161.64,0.0,0.67115,0.00013,30.38324]
[1778666903371,32.68,81162.745,0.0,0.67128,0.00013,30.37856]
[1778666908376,32.68,81164.085,0.0,0.67145,0.00013,30.37278]
[1778666912380,32.68,81168.605,0.0,0.67205,0.00013,30.34933]
[1778666917385,32.69,81168.96,0.0,0.67209,0.00013,30.34811]
[1778666922390,32.69,81168.7017,0.0,0.67204,0.00013,30.34968]
[1778666927395,32.69,81168.595,0.0,0.67202,0.00013,30.35055]
[1778666929966,32.69,81168.68,0.0,0.67203,0.00013,30.35032]
[1778666929986,32.69,81168.68,0.0,0.67203,0.00013,30.35032]
[1778666930067,32.69,81168.68,0.0,0.67202,0.00013,30.35039]
[1778666935402,32.69,81167.925,0.0,0.67192,0.00013,30.35419]
[1778666941888,32.7,81167.5033,0.0,0.67185,0.00013,30.3566]
[1778666946929,32.7,81167.535,0.0,0.67184,0.00013,30.3568]
[1778666947538,32.7,81167.535,0.0,0.67184,0.00013,30.3568]
[1778666948147,32.7,81167.535,0.0,0.67184,0.00013,30.3568]
[1778666954420,32.7,81167.335,0.0,0.6718,0.00013,30.35819]
[1778666960426,32.7,81167.2983,0.0,0.67179,0.00013,30.35876]
[1778666963041,32.71,81172.4017,0.0,0.67245,0.00013,30.3358]
[1778666964048,32.71,81178.3383,0.0,0.67323,0.00013,30.30879]
[1778666969083,32.71,81176.305,0.0,0.67295,0.00013,30.31861]
[1778666973111,32.71,81172.1417,0.0,0.6724,0.00013,30.33476]
[1778666977139,32.71,81167.2517,0.0,0.67175,0.00013,30.35727]
[1778666982174,32.72,81166.325,0.0,0.67162,0.00013,30.36179]
[1778666987209,32.72,81164.8583,0.0,0.67142,0.00013,30.36871]
[1778666992244,32.72,81165.1483,0.0,0.67145,0.00013,30.36767]
[1778666997472,32.72,81165.7183,0.0,0.67152,0.00013,30.36537]
[1778667002477,32.72,81165.3667,0.0,0.67147,0.00013,30.36723]
[1778667008362,32.72,81163.115,0.0,0.67116,0.00013,30.37772]
[1778667013397,32.72,81162.2617,0.0,0.67105,0.00013,30.38178]
[1778667018433,32.73,81162.225,0.0,0.67104,0.00013,30.38214]
[1778667023469,32.73,81162.955,0.0,0.67113,0.00013,30.37906]
[1778667028502,32.73,81163.3817,0.0,0.67118,0.00013,30.37735]
[1778667033507,32.73,81161.3,0.0,0.67091,0.00013,30.38377]
[1778667034508,32.73,81152.8367,0.0,0.6698,0.00013,30.42187]
[1778667039513,32.73,81142.985,0.0,0.6685,0.00013,30.4659]
[1778667043517,32.73,81137.265,0.0,0.66775,0.00013,30.49115]
[1778667048522,32.73,81127.6883,0.0,0.66649,0.00013,30.53317]
[1778667053527,32.72,81125.8033,0.0,0.66625,0.00013,30.54104]
[1778667058532,32.72,81123.875,0.0,0.66601,0.00013,30.54906]
[1778667061534,32.72,81129.1717,0.0,0.66672,0.00013,30.52549]
[1778667065538,32.72,81124.67,0.0,0.66613,0.00013,30.54499]
[1778667070543,32.71,81125.5133,0.0,0.66625,0.00013,30.54084]
[1778667075548,32.71,81126.7983,0.0,0.66644,0.00013,30.53476]
[1778667077550,32.71,81134.1683,0.0,0.66741,0.00013,30.50207]
[1778667083556,32.71,81134.7383,0.0,0.6675,0.00013,30.49922]
[1778667084557,32.71,81139.545,0.0,0.66814,0.00013,30.47784]
[1778667089563,32.71,81140.1933,0.0,0.66823,0.00013,30.47479]
[1778667094568,32.71,81141.3133,0.0,0.66839,0.00013,30.46646]
[1778667099573,32.71,81131.825,0.0,0.66714,0.00013,30.50842]
[1778667104578,32.7,81136.5033,0.0,0.66777,0.00013,30.48742]
[1778667110086,32.7,81135.5617,0.0,0.66765,0.00013,30.49132]
[1778667115121,32.7,81133.8567,0.0,0.66743,0.00013,30.49863]
[1778667120156,32.7,81126.685,0.0,0.66649,0.00013,30.53002]
[1778667125191,32.7,81123.38,0.0,0.66606,0.00013,30.54415]
[1778667128212,32.69,81117.6467,0.0,0.66531,0.00013,30.56898]
[1778667129219,32.69,81112.4133,0.0,0.66462,0.00013,30.59173]
[1778667134255,32.69,81109.8917,0.0,0.66431,0.00013,30.60208]
[1778667139290,32.68,81108.7933,0.0,0.66418,0.00013,30.6062]
[1778667144325,32.68,81112.6633,0.0,0.66471,0.00013,30.58873]
[1778667149360,32.68,81107.8817,0.0,0.66409,0.00013,30.60892]
[1778667154395,32.67,81107.37,0.0,0.66405,0.00013,30.60732]
[1778667159430,32.67,81106.465,0.0,0.66395,0.00013,30.61058]
[1778667164466,32.66,81106.1417,0.0,0.66393,0.00013,30.61132]
[1778667167486,32.66,81097.7883,0.0,0.66283,0.00013,30.64707]
[1778667172521,32.66,81098.875,0.0,0.663,0.00013,30.6416]
[1778667177556,32.65,81099.7967,0.0,0.66314,0.00013,30.63686]
[1778667182591,32.65,81100.16,0.0,0.66321,0.00013,30.63453]
[1778667185612,32.64,81095.305,0.0,0.66258,0.00013,30.65505]
[1778667190649,32.64,81099.0517,0.0,0.6631,0.00013,30.6381]
[1778667195671,32.63,81100.5183,0.0,0.66331,0.00013,30.63102]
[1778667196672,32.63,81094.8067,0.0,0.66256,0.00013,30.65558]
[1778667200676,32.63,81101.735,0.0,0.6635,0.00013,30.62498]
[1778667204680,32.62,81106.39,0.0,0.66413,0.00013,30.60422]
[1778667209685,32.62,81107.4517,0.0,0.66429,0.00013,30.599]
[1778667214690,32.62,81112.2833,0.0,0.66496,0.00013,30.57417]
[1778667219695,32.61,81115.5783,0.0,0.66541,0.00013,30.55924]
[1778667224700,32.61,81119.1717,0.0,0.6659,0.00013,30.54302]
[1778667225701,32.61,81124.2483,0.0,0.66658,0.00013,30.52055]
[1778667230707,32.61,81128.2217,0.0,0.66711,0.00013,30.5027]
[1778667235712,32.61,81131.615,0.0,0.66757,0.00013,30.48746]
[1778667240717,32.61,81129.2183,0.0,0.66725,0.00013,30.49794]
[1778667241718,32.61,81118.1967,0.0,0.66579,0.00013,30.54662]
[1778667242719,32.61,81112.0633,0.0,0.66498,0.00013,30.57347]
[1778667247724,32.6,81108.9767,0.0,0.66458,0.00013,30.58647]
[1778667252729,32.6,81108.575,0.0,0.66454,0.00013,30.5877]
[1778667257734,32.6,81108.0817,0.0,0.66449,0.00013,30.58932]
[1778667262739,32.59,81108.7417,0.0,0.66459,0.00013,30.58591]
[1778667267316,32.59,81109.4833,0.0,0.6647,0.00013,30.58236]
[1778667267409,32.59,81109.4833,0.0,0.66471,0.00013,30.58216]
[1778667273226,32.59,81108.735,0.0,0.66464,0.00013,30.58166]
[1778667275240,32.58,81103.3033,0.0,0.66392,0.00013,30.60515]
[1778667280275,32.58,81101.945,0.0,0.66376,0.00013,30.61046]
[1778667285311,32.58,81102.2067,0.0,0.66381,0.00013,30.60872]
[1778667290346,32.57,81102.64,0.0,0.66388,0.00013,30.60626]
[1778667295381,32.57,81103.0,0.0,0.66395,0.00013,30.60411]
[1778667300416,32.57,81103.3667,0.0,0.66401,0.00013,30.60195]
[1778667305451,32.56,81105.57,0.0,0.66432,0.00013,30.5918]
[1778667310486,32.56,81105.6367,0.0,0.66434,0.00013,30.59099]
[1778667315521,32.56,81105.5983,0.0,0.66435,0.00013,30.59065]
[1778667320558,32.55,81105.7617,0.0,0.66439,0.00013,30.58943]
[1778667326601,32.55,81105.7767,0.0,0.66441,0.00013,30.58877]
[1778667331813,32.55,81106.1383,0.0,0.66448,0.00013,30.58353]
[1778667337819,32.54,81105.1867,0.0,0.66437,0.00013,30.58712]
[1778667343720,32.54,81105.5567,0.0,0.66444,0.00013,30.58492]
[1778667348755,32.54,81105.3233,0.0,0.66442,0.00013,30.58546]
[1778667353790,32.53,81105.3983,0.0,0.66444,0.00013,30.58466]
[1778667360839,32.53,81105.2567,0.0,0.66444,0.00013,30.58462]
[1778667365845,32.53,81106.3033,0.0,0.66459,0.00013,30.57957]
[1778667370850,32.52,81106.1167,0.0,0.66458,0.00013,30.57995]
[1778667372340,32.52,81106.3567,0.0,0.66462,0.00013,30.57881]
[1778667372349,32.52,81106.3567,0.0,0.66462,0.00013,30.57881]
[1778667372410,32.52,81106.3567,0.0,0.66462,0.00013,30.57872]
[1778667376347,32.52,81102.015,0.0,0.66405,0.00013,30.59743]
[1778667376439,32.52,81102.015,0.0,0.66405,0.00013,30.59733]
[1778667381861,32.52,81100.7133,0.0,0.66389,0.00013,30.6025]
[1778667382558,32.52,81100.7133,0.0,0.66389,0.00013,30.6025]
[1778667382660,32.51,81100.7133,0.0,0.66389,0.00013,30.60239]
[1778667387868,32.51,81101.0733,0.0,0.66396,0.00013,30.60028]
[1778667392873,32.51,81101.2783,0.0,0.66401,0.00013,30.59571]
[1778667395307,32.51,81101.4583,0.0,0.66404,0.00013,30.59482]
[1778667395407,32.51,81101.4583,0.0,0.66404,0.00013,30.59462]
[1778667401309,32.5,81101.935,0.0,0.66412,0.00013,30.59214]
[1778667401408,32.5,81101.935,0.0,0.66412,0.00013,30.59195]
[1778667406888,32.5,81101.8567,0.0,0.66413,0.00013,30.59182]
[1778667411893,32.5,81102.1583,0.0,0.66418,0.00013,30.59003]
[1778667416898,32.49,81103.885,0.0,0.66442,0.00013,30.58201]
[1778667422904,32.49,81104.9317,0.0,0.66458,0.00013,30.57692]
[1778667427909,32.49,81106.2767,0.0,0.66477,0.00013,30.57063]
[1778667432915,32.49,81107.2817,0.0,0.66491,0.00013,30.56584]
[1778667438920,32.48,81107.905,0.0,0.66501,0.00013,30.56267]
[1778667444437,32.48,81108.135,0.0,0.66505,0.00013,30.56124]
[1778667449931,32.48,81108.6583,0.0,0.66513,0.00013,30.5586]
[1778667456938,32.48,81110.03,0.0,0.66534,0.00013,30.54896]
[1778667461943,32.47,81110.0417,0.0,0.66535,0.00013,30.54861]
[1778667466949,32.47,81110.2033,0.0,0.66538,0.00013,30.54761]
[1778667469612,32.47,81116.465,0.0,0.66622,0.00013,30.51978]
[1778667474647,32.47,81119.925,0.0,0.66668,0.00013,30.50428]
[1778667479682,32.47,81121.2983,0.0,0.66687,0.00013,30.49809]
[1778667484717,32.47,81121.7167,0.0,0.66693,0.00013,30.49614]
[1778667490759,32.47,81121.545,0.0,0.66691,0.00013,30.49681]
[1778667495794,32.47,81120.625,0.0,0.66679,0.00013,30.50081]
[1778667501988,32.47,81119.4,0.0,0.66663,0.00013,30.50611]
[1778667506993,32.47,81117.38,0.0,0.66636,0.00013,30.51495]
[1778667512913,32.46,81117.6,0.0,0.66641,0.00013,30.51062]
[1778667517948,32.46,81118.1667,0.0,0.66649,0.00013,30.50798]
[1778667522983,32.46,81120.2367,0.0,0.66677,0.00013,30.49868]
[1778667528018,32.46,81122.3883,0.0,0.66705,0.00013,30.48903]
[1778667533023,32.46,81123.0817,0.0,0.66715,0.00013,30.48589]
[1778667538028,32.46,81123.9533,0.0,0.66727,0.00013,30.48197]
[1778667543033,32.46,81122.7433,0.0,0.6671,0.00013,30.48735]
[1778667548038,32.46,81123.34,0.0,0.66719,0.00013,30.48464]
[1778667553043,32.46,81125.315,0.0,0.66745,0.00013,30.47581]
[1778667558048,32.46,81125.5867,0.0,0.66749,0.00013,30.4746]
[1778667563381,32.46,81125.965,0.0,0.66754,0.00013,30.47292]
[1778667570060,32.46,81126.4667,0.0,0.6676,0.00013,30.47071]
[1778667575065,32.46,81126.645,0.0,0.66764,0.00013,30.46676]
[1778667580070,32.46,81126.7783,0.0,0.66765,0.00013,30.46619]
[1778667585075,32.46,81126.4967,0.0,0.66762,0.00013,30.46748]
[1778667587077,32.46,81114.71,0.0,0.66604,0.00013,30.51992]
[1778667588806,32.46,81114.8317,0.0,0.66606,0.00013,30.51935]
[1778667588863,32.46,81114.8317,0.0,0.66606,0.00013,30.51931]
[1778667594085,32.46,81113.965,0.0,0.66595,0.00013,30.52296]
[1778667596806,32.46,81113.9267,0.0,0.66595,0.00013,30.52309]
[1778667596907,32.46,81113.9267,0.0,0.66595,0.00013,30.52301]
[1778667602093,32.46,81113.505,0.0,0.6659,0.00013,30.52468]
[1778667607584,32.46,81113.425,0.0,0.66589,0.00013,30.52481]
[1778667612619,32.46,81119.0883,0.0,0.66665,0.00013,30.49957]
[1778667617654,32.46,81121.5017,0.0,0.66698,0.00013,30.48878]
[1778667622689,32.46,81122.6417,0.0,0.66713,0.00013,30.48367]
[1778667627724,32.46,81120.9217,0.0,0.6669,0.00013,30.49128]
[1778667632759,32.46,81123.1817,0.0,0.66722,0.00013,30.47799]
[1778667637795,32.46,81126.7833,0.0,0.6677,0.00013,30.46193]
[1778667639809,32.46,81137.1783,0.0,0.66908,0.00013,30.41532]
[1778667644844,32.46,81133.7217,0.0,0.66862,0.00013,30.43078]
[1778667649879,32.46,81131.65,0.0,0.66834,0.00013,30.44022]
[1778667654914,32.46,81131.4967,0.0,0.66832,0.00013,30.44104]
[1778667659950,32.46,81129.6417,0.0,0.66808,0.00013,30.44914]
[1778667664985,32.45,81133.74,0.0,0.66863,0.00013,30.43034]
[1778667670022,32.45,81134.03,0.0,0.66868,0.00013,30.42868]
[1778667675057,32.45,81133.9,0.0,0.66868,0.00013,30.42891]
[1778667680187,32.45,81134.8533,0.0,0.66881,0.00013,30.42426]
[1778667685192,32.45,81135.1833,0.0,0.66887,0.00013,30.42245]
[1778667691169,32.44,81135.1533,0.0,0.66888,0.00013,30.419]
[1778667696204,32.44,81135.0333,0.0,0.66888,0.00013,30.41922]
[1778667702212,32.44,81135.4017,0.0,0.66894,0.00013,30.41718]
[1778667707217,32.44,81135.4817,0.0,0.66896,0.00013,30.41651]
[1778667711221,32.44,81140.0233,0.0,0.66957,0.00013,30.39577]
[1778667716226,32.43,81140.4083,0.0,0.66962,0.00013,30.39382]
[1778667721231,32.43,81140.6883,0.0,0.66967,0.00013,30.39234]
[1778667724235,32.43,81134.8283,0.0,0.66889,0.00013,30.41868]
[1778667729240,32.43,81135.8183,0.0,0.66903,0.00013,30.41393]
[1778667734245,32.43,81131.87,0.0,0.66851,0.00013,30.43138]
[1778667739250,32.43,81129.1017,0.0,0.66815,0.00013,30.44378]
[1778667744255,32.43,81127.2883,0.0,0.6679,0.00013,30.45203]
[1778667749260,32.43,81127.3983,0.0,0.66791,0.00013,30.45164]
[1778667754265,32.43,81127.2367,0.0,0.6679,0.00013,30.44929]
[1778667759270,32.43,81125.4083,0.0,0.66765,0.00013,30.45757]
[1778667765275,32.43,81124.7633,0.0,0.66757,0.00013,30.46053]
[1778667770280,32.43,81124.565,0.0,0.66754,0.00013,30.46147]
[1778667776286,32.43,81124.6667,0.0,0.66755,0.00013,30.46108]
[1778667779552,32.43,81124.6283,0.0,0.66754,0.00013,30.46128]
[1778667779799,32.43,81124.6283,0.0,0.66754,0.00013,30.46128]
[1778667782295,32.43,81111.1483,0.0,0.66574,0.00013,30.52124]
[1778667783553,32.43,81110.7283,0.0,0.66569,0.00013,30.52306]
[1778667784297,32.43,81110.8683,0.0,0.66571,0.00013,30.5224]
[1778667789302,32.43,81111.7867,0.0,0.66584,0.00013,30.51816]
[1778667794307,32.43,81113.125,0.0,0.66602,0.00013,30.51206]
[1778667799312,32.43,81116.2083,0.0,0.66643,0.00013,30.49825]
[1778667804317,32.43,81116.2267,0.0,0.66644,0.00013,30.49808]
[1778667809322,32.43,81116.115,0.0,0.66643,0.00013,30.49849]
[1778667814327,32.43,81116.6767,0.0,0.66652,0.00013,30.49274]
[1778667819332,32.43,81117.2733,0.0,0.6666,0.00013,30.49002]
[1778667825107,32.43,81121.36,0.0,0.66715,0.00013,30.47177]
[1778667830142,32.43,81122.4667,0.0,0.66729,0.00013,30.46686]
[1778667831056,32.43,81122.4667,0.0,0.66729,0.00013,30.46686]
[1778667831149,32.43,81122.4667,0.0,0.66729,0.00013,30.46687]
[1778667836184,32.43,81119.7633,0.0,0.66693,0.00013,30.47893]
[1778667841219,32.43,81118.8783,0.0,0.66681,0.00013,30.48283]
[1778667846254,32.43,81119.5983,0.0,0.66691,0.00013,30.4796]
[1778667851364,32.43,81120.4933,0.0,0.66703,0.00013,30.4756]
[1778667857331,32.43,81122.4533,0.0,0.66729,0.00013,30.46687]
[1778667862366,32.43,81122.02,0.0,0.66723,0.00013,30.46884]
[1778667864377,32.43,81102.0683,0.0,0.66456,0.00013,30.55724]
[1778667869382,32.42,81101.08,0.0,0.66444,0.00013,30.5612]
[1778667874387,32.42,81102.7983,0.0,0.6647,0.00013,30.55016]
[1778667879392,32.42,81102.8433,0.0,0.66471,0.00013,30.54966]
[1778667884397,32.42,81103.1,0.0,0.66475,0.00013,30.54823]
[1778667889401,32.42,81106.65,0.0,0.66524,0.00013,30.53229]
[1778667894406,32.41,81106.5267,0.0,0.66523,0.00013,30.53261]
[1778667899411,32.41,81107.6183,0.0,0.66538,0.00013,30.52756]
[1778667904416,32.41,81109.975,0.0,0.6657,0.00013,30.51693]
[1778667909421,32.41,81107.4033,0.0,0.66536,0.00013,30.52813]
[1778667913425,32.41,81102.0867,0.0,0.66465,0.00013,30.5514]
[1778667917556,32.41,81103.3517,0.0,0.66483,0.00013,30.5456]
[1778667918430,32.41,81102.9317,0.0,0.66477,0.00013,30.54739]
[1778667919558,32.41,81102.6417,0.0,0.66474,0.00013,30.54861]
[1778667920432,32.41,81102.7417,0.0,0.66475,0.00013,30.54812]
[1778667925436,32.4,81102.3717,0.0,0.66471,0.00013,30.54946]
[1778667929440,32.4,81106.99,0.0,0.66534,0.00013,30.52887]
[1778667934448,32.4,81106.8967,0.0,0.66534,0.00013,30.52591]
[1778667939453,32.4,81107.6983,0.0,0.66545,0.00013,30.52217]
[1778667944459,32.4,81107.27,0.0,0.6654,0.00013,30.52388]
[1778667949464,32.4,81106.18,0.0,0.66526,0.00013,30.52851]
[1778667954469,32.4,81106.7217,0.0,0.66534,0.00013,30.52591]
[1778667960475,32.4,81106.7367,0.0,0.66535,0.00013,30.52561]
[1778667965480,32.39,81107.0033,0.0,0.66539,0.00013,30.52424]
[1778667966306,32.39,81107.0033,0.0,0.66539,0.00013,30.52424]
[1778667966346,32.39,81107.0033,0.0,0.66539,0.00013,30.52421]
[1778667971487,32.39,81105.8533,0.0,0.66524,0.00013,30.5291]
[1778667976492,32.39,81103.3333,0.0,0.66491,0.00013,30.54002]
[1778667978494,32.39,81096.7933,0.0,0.66403,0.00013,30.56869]
[1778667983501,32.39,81094.7417,0.0,0.66377,0.00013,30.57731]
[1778667988506,32.39,81092.7517,0.0,0.66351,0.00013,30.58564]
[1778667992217,32.38,81090.7817,0.0,0.66327,0.00013,30.59082]
[1778667998317,32.38,81088.285,0.0,0.66295,0.00013,30.60107]
[1778668003521,32.38,81088.4217,0.0,0.66298,0.00013,30.6]
[1778668006312,32.38,81088.41,0.0,0.66299,0.00013,30.59986]
[1778668008533,32.37,81086.8083,0.0,0.66278,0.00013,30.60655]
[1778668009364,32.37,81086.8083,0.0,0.66278,0.00013,30.60655]
[1778668009394,32.37,81086.8083,0.0,0.66278,0.00013,30.60639]
[1778668010401,32.37,81069.885,0.0,0.66051,0.00014,30.67956]
[1778668015436,32.37,81066.5767,0.0,0.66008,0.00014,30.69297]
[1778668016327,32.37,81066.5767,0.0,0.66008,0.00014,30.69297]
[1778668016443,32.37,81066.5767,0.0,0.66009,0.00014,30.6928]
[1778668016558,32.37,81066.5767,0.0,0.66009,0.00014,30.6928]
[1778668017450,32.36,81066.5767,0.0,0.66009,0.00014,30.69263]
[1778668019537,32.36,81055.8833,0.0,0.65865,0.00014,30.73815]
[1778668023235,32.36,81056.61,0.0,0.65877,0.00014,30.73448]
[1778668023492,32.36,81056.61,0.0,0.65877,0.00014,30.73445]
[1778668024499,32.36,81047.645,0.0,0.65755,0.00014,30.77245]
[1778668025506,32.36,81040.9167,0.0,0.65664,0.00014,30.80076]
[1778668027514,32.36,81036.9783,0.0,0.65611,0.00014,30.81723]
[1778668027597,32.36,81036.9783,0.0,0.65611,0.00014,30.81723]
[1778668027530,32.36,81036.9783,0.0,0.65611,0.00014,30.81716]
[1778668028531,32.36,81036.9783,0.0,0.65611,0.00014,30.8171]
[1778668030545,32.36,81022.6233,0.0,0.65417,0.00014,30.87669]
[1778668031517,32.36,81022.6233,0.0,0.65417,0.00014,30.87669]
[1778668031552,32.35,81022.6233,0.0,0.65417,0.00014,30.8766]
[1778668036562,32.35,81025.3517,0.0,0.65456,0.00014,30.86484]
[1778668041566,32.35,81026.2467,0.0,0.65469,0.00014,30.86067]
[1778668042567,32.35,81019.4017,0.0,0.65376,0.00014,30.88891]
[1778668043753,32.35,81015.235,0.0,0.6532,0.00014,30.90597]
[1778668043767,32.35,81015.235,0.0,0.6532,0.00014,30.90597]
[1778668044569,32.35,81012.1517,0.0,0.65278,0.00014,30.91868]
[1778668044955,32.35,81012.1517,0.0,0.65278,0.00014,30.91868]
[1778668045574,32.35,81012.1517,0.0,0.65278,0.00014,30.91869]
[1778668046571,32.35,80997.2417,0.0,0.65074,0.00014,30.97947]
[1778668048573,32.35,80990.9067,0.0,0.64988,0.00014,31.00502]
[1778668049418,32.35,80990.9067,0.0,0.64988,0.00014,31.00502]
[1778668049920,32.35,80990.9067,0.0,0.64988,0.00014,31.00501]
[1778668051930,32.35,80993.8917,0.0,0.6503,0.00014,30.98982]
[1778668052426,32.35,80993.8917,0.0,0.6503,0.00014,30.98982]
[1778668052926,32.35,80993.8917,0.0,0.6503,0.00014,30.98981]
[1778668058584,32.35,81002.7333,0.0,0.6515,0.00014,30.95401]
[1778668059446,32.35,81002.7333,0.0,0.6515,0.00014,30.95401]
[1778668060586,32.35,80992.9883,0.0,0.65017,0.00014,30.9935]
[1778668062435,32.35,80990.77,0.0,0.64987,0.00014,31.00243]
[1778668062937,32.35,80990.77,0.0,0.64987,0.00014,31.00241]
[1778668063437,32.35,80990.77,0.0,0.64987,0.00014,31.00241]
[1778668064574,32.35,80990.77,0.0,0.64987,0.00014,31.0024]
[1778668064595,32.35,80994.2933,0.0,0.65035,0.00014,30.98818]
[1778668065057,32.35,80994.2933,0.0,0.65035,0.00014,30.98818]
[1778668065596,32.35,80998.5067,0.0,0.65093,0.00014,30.97114]
[1778668065682,32.35,80998.5067,0.0,0.65093,0.00014,30.97114]
[1778668066597,32.35,81000.6067,0.0,0.65121,0.00014,30.96263]
[1778668068120,32.35,81001.3367,0.0,0.65131,0.00014,30.95968]
[1778668068444,32.35,81001.3367,0.0,0.65131,0.00014,30.95968]
[1778668068531,32.35,81001.3367,0.0,0.65131,0.00014,30.95969]
[1778668069446,32.35,81001.3367,0.0,0.65131,0.00014,30.95969]
[1778668069948,32.35,81001.3367,0.0,0.65131,0.00014,30.95968]
[1778668070601,32.35,80993.1583,0.0,0.6502,0.00014,30.99279]
[1778668071448,32.35,80993.1583,0.0,0.6502,0.00014,30.99279]
[1778668071956,32.35,80993.1583,0.0,0.6502,0.00014,30.99278]
[1778668074048,32.35,80993.0117,0.0,0.65018,0.00014,30.99335]
[1778668074955,32.35,80993.1133,0.0,0.65019,0.00014,30.99293]
[1778668074956,32.35,80993.1133,0.0,0.65019,0.00014,30.99293]
[1778668080300,32.35,80993.985,0.0,0.65031,0.00014,30.98937]
[1778668086617,32.35,80992.7017,0.0,0.65014,0.00014,30.99447]
[1778668090620,32.35,80998.275,0.0,0.6509,0.00014,30.97192]
[1778668094478,32.35,80996.1,0.0,0.6506,0.00014,30.98073]
[1778668095625,32.34,80989.5783,0.0,0.64971,0.00014,31.00702]
[1778668100630,32.34,80986.2,0.0,0.64925,0.00014,31.02044]
[1778668105635,32.34,80985.2133,0.0,0.64912,0.00014,31.02423]
[1778668110642,32.34,80982.715,0.0,0.64879,0.00014,31.03406]
[1778668114056,32.34,80980.8817,0.0,0.64855,0.00014,31.03812]
[1778668116524,32.34,80979.96,0.0,0.64843,0.00014,31.04171]
[1778668116585,32.34,80979.96,0.0,0.64843,0.00014,31.04166]
[1778668117649,32.34,80975.1067,0.0,0.64777,0.00014,31.06091]
[1778668118605,32.34,80975.1067,0.0,0.64777,0.00014,31.06091]
[1778668118650,32.34,80976.3217,0.0,0.64793,0.00014,31.05603]
[1778668120438,32.34,80976.5683,0.0,0.64797,0.00014,31.055]
[1778668120539,32.34,80976.5683,0.0,0.64797,0.00014,31.05494]
[1778668125657,32.34,80980.5083,0.0,0.64852,0.00014,31.03896]
[1778668126229,32.34,80980.5083,0.0,0.64852,0.00014,31.03896]
[1778668126357,32.34,80980.5083,0.0,0.64852,0.00014,31.03896]
[1778668131663,32.33,80982.005,0.0,0.64873,0.00014,31.03276]
[1778668133687,32.33,80982.605,0.0,0.64882,0.00014,31.03029]
[1778668134260,32.33,80982.605,0.0,0.64882,0.00014,31.03029]
[1778668135637,32.33,80982.605,0.0,0.64882,0.00014,31.03029]
[1778668135666,32.33,80982.6683,0.0,0.64883,0.00014,31.02996]
[1778668137469,32.33,80982.8483,0.0,0.64885,0.00014,31.02921]
[1778668137570,32.33,80982.8483,0.0,0.64886,0.00014,31.02917]
[1778668139680,32.33,80984.2433,0.0,0.64905,0.00014,31.02352]
[1778668140433,32.33,80984.2433,0.0,0.64905,0.00014,31.02352]
[1778668140635,32.33,80984.2433,0.0,0.64905,0.00014,31.02352]
[1778668140671,32.33,80984.295,0.0,0.64906,0.00014,31.02329]
[1778668142029,32.33,80983.8283,0.0,0.64899,0.00014,31.02512]
[1778668142519,32.33,80983.8283,0.0,0.64899,0.00014,31.02509]
[1778668143674,32.33,80975.0883,0.0,0.6478,0.00014,31.05989]
[1778668144675,32.33,80970.1783,0.0,0.64713,0.00014,31.0793]
[1778668149680,32.33,80971.2017,0.0,0.64728,0.00014,31.07494]
[1778668154685,32.32,80970.18,0.0,0.64714,0.00014,31.07868]
[1778668159690,32.32,80971.4283,0.0,0.64733,0.00014,31.07344]
[1778668165510,32.32,80969.58,0.0,0.64708,0.00014,31.08043]
[1778668170702,32.32,80964.6283,0.0,0.64641,0.00014,31.09979]
[1778668176587,32.32,80964.1183,0.0,0.64635,0.00014,31.09851]
[1778668181622,32.32,80964.8917,0.0,0.64646,0.00014,31.09534]
[1778668186657,32.31,80964.3233,0.0,0.64639,0.00014,31.09745]
[1778668191692,32.31,80962.31,0.0,0.64612,0.00014,31.10528]
[1778668196727,32.31,80958.0817,0.0,0.64553,0.00014,31.12187]
[1778668201734,32.31,80957.2133,0.0,0.64541,0.00014,31.1253]
[1778668202932,32.31,80953.6883,0.0,0.64493,0.00014,31.13909]
[1778668202977,32.31,80953.6883,0.0,0.64493,0.00014,31.13909]
[1778668203099,32.31,80953.6883,0.0,0.64493,0.00014,31.13909]
[1778668203616,32.31,80953.6883,0.0,0.64493,0.00014,31.13909]
[1778668203667,32.31,80953.6883,0.0,0.64493,0.00014,31.13909]
[1778668203736,32.31,80962.7617,0.0,0.64618,0.00014,31.10348]
[1778668204737,32.31,80992.8517,0.0,0.65031,0.00014,30.98345]
[1778668204927,32.31,80992.8517,0.0,0.65031,0.00014,30.98345]
[1778668205738,32.31,81016.66,0.0,0.65356,0.00014,30.88619]
[1778668207068,32.31,81014.7333,0.0,0.6533,0.00014,30.89414]
[1778668207740,32.31,81008.4667,0.0,0.65244,0.00014,30.91995]
[1778668209742,32.31,81002.625,0.0,0.65165,0.00014,30.94369]
[1778668211150,32.31,81002.9017,0.0,0.65169,0.00014,30.94249]
[1778668211744,32.31,81009.9767,0.0,0.65266,0.00014,30.91341]
[1778668216749,32.31,81013.3183,0.0,0.65314,0.00014,30.89907]
[1778668220753,32.3,81017.865,0.0,0.65377,0.00014,30.8799]
[1778668221754,32.3,81006.7233,0.0,0.65225,0.00014,30.92569]
[1778668222319,32.3,81006.7233,0.0,0.65225,0.00014,30.92569]
[1778668222639,32.3,81006.7233,0.0,0.65225,0.00014,30.92569]
[1778668222655,32.3,81006.7233,0.0,0.65225,0.00014,30.92569]
[1778668222692,32.3,81006.7233,0.0,0.65225,0.00014,30.9256]
[1778668223356,32.3,81006.7233,0.0,0.65225,0.00014,30.9256]
[1778668223640,32.3,81006.7233,0.0,0.65225,0.00014,30.9256]
[1778668223741,32.3,81006.7233,0.0,0.65225,0.00014,30.92549]
[1778668224757,32.3,80992.6583,0.0,0.65033,0.00014,30.98264]
[1778668226307,32.3,80993.4133,0.0,0.65044,0.00014,30.97949]
[1778668226759,32.3,80993.0333,0.0,0.65039,0.00014,30.98093]
[1778668228445,32.3,80993.3533,0.0,0.65044,0.00014,30.97953]
[1778668228761,32.3,80993.2533,0.0,0.65043,0.00014,30.97984]
[1778668229266,32.3,80993.2533,0.0,0.65043,0.00014,30.97984]
[1778668229706,32.3,80993.2533,0.0,0.65043,0.00014,30.97984]
[1778668231696,32.3,80993.73,0.0,0.6505,0.00014,30.97772]
[1778668231763,32.3,80993.38,0.0,0.65046,0.00014,30.9759]
[1778668233081,32.3,80993.4017,0.0,0.65047,0.00014,30.97572]
[1778668233655,32.3,80993.4017,0.0,0.65047,0.00014,30.97572]
[1778668233748,32.29,80993.4017,0.0,0.65047,0.00014,30.97562]
[1778668238770,32.29,80990.4267,0.0,0.65008,0.00014,30.98713]
[1778668243743,32.29,80991.2567,0.0,0.65021,0.00014,30.98337]
[1778668247437,32.28,80986.595,0.0,0.64958,0.00014,31.00184]
[1778668247779,32.28,80982.8383,0.0,0.64906,0.00014,31.01692]
[1778668252784,32.28,80979.9933,0.0,0.64868,0.00014,31.02818]
[1778668257789,32.28,80980.01,0.0,0.64869,0.00014,31.02796]
[1778668260792,32.28,80975.0733,0.0,0.64801,0.00014,31.04757]
[1778668261693,32.28,80975.0733,0.0,0.64801,0.00014,31.04757]
[1778668261725,32.28,80975.0733,0.0,0.64801,0.00014,31.04752]
[1778668263261,32.28,80975.7933,0.0,0.64811,0.00014,31.04461]
[1778668263795,32.28,80974.8833,0.0,0.64799,0.00014,31.04819]
[1778668264227,32.28,80974.8833,0.0,0.64799,0.00014,31.04819]
[1778668264584,32.28,80974.8833,0.0,0.64799,0.00014,31.04819]
[1778668266798,32.28,80968.805,0.0,0.64716,0.00014,31.07222]
[1778668267414,32.28,80968.805,0.0,0.64716,0.00014,31.07222]
[1778668268676,32.28,80966.9917,0.0,0.64691,0.00014,31.07937]
[1778668269222,32.28,80966.9917,0.0,0.64691,0.00014,31.07934]
[1778668274806,32.28,80966.455,0.0,0.64684,0.00014,31.08128]
[1778668280813,32.28,80961.2167,0.0,0.64612,0.00014,31.10183]
[1778668281578,32.28,80961.2167,0.0,0.64612,0.00014,31.10183]
[1778668281670,32.28,80961.2167,0.0,0.64612,0.00014,31.10183]
[1778668283816,32.28,80956.2233,0.0,0.64544,0.00014,31.12125]
[1778668288821,32.27,80949.975,0.0,0.6446,0.00014,31.14514]
[1778668292830,32.27,80950.9267,0.0,0.64475,0.00014,31.13787]
[1778668293826,32.27,80957.5983,0.0,0.64567,0.00014,31.1118]
[1778668299832,32.27,80956.7683,0.0,0.64555,0.00014,31.11522]
[1778668300650,32.27,80956.7683,0.0,0.64555,0.00014,31.11522]
[1778668301834,32.27,80963.6317,0.0,0.6465,0.00014,31.08823]
[1778668306839,32.27,80964.845,0.0,0.64667,0.00014,31.08338]
[1778668311844,32.27,80963.9483,0.0,0.64654,0.00014,31.08689]
[1778668313846,32.27,80970.7833,0.0,0.64749,0.00014,31.05975]
[1778668316285,32.27,80970.815,0.0,0.64749,0.00014,31.05958]
[1778668316852,32.27,80971.05,0.0,0.64753,0.00014,31.05855]
[1778668320391,32.27,80972.58,0.0,0.64774,0.00014,31.05232]
[1778668320856,32.27,80972.09,0.0,0.64768,0.00014,31.05423]
[1778668326642,32.26,80972.16,0.0,0.6477,0.00014,31.05366]
[1778668331680,32.26,80973.66,0.0,0.64791,0.00014,31.04751]
[1778668331781,32.26,80973.66,0.0,0.64791,0.00014,31.04747]
[1778668332229,32.26,80973.66,0.0,0.64791,0.00014,31.04747]
[1778668332684,32.26,80973.66,0.0,0.64791,0.00014,31.04743]
[1778668334124,32.26,80973.95,0.0,0.64795,0.00014,31.04623]
[1778668334698,32.26,80973.95,0.0,0.64795,0.00014,31.04619]
[1778668337720,32.26,80982.43,0.0,0.64912,0.00014,31.01218]
[1778668341298,32.26,80983.23,0.0,0.64923,0.00014,31.00892]
[1778668345306,32.26,80986.98,0.0,0.64975,0.00014,30.99379]
[1778668350812,32.26,80984.1283,0.0,0.64936,0.00014,31.00522]
[1778668355847,32.26,80983.6017,0.0,0.6493,0.00014,31.00415]
[1778668360324,32.26,80984.2067,0.0,0.64938,0.00014,31.00167]
[1778668363901,32.26,80990.5117,0.0,0.65025,0.00014,30.97615]
[1778668366834,32.26,80990.9717,0.0,0.65032,0.00014,30.97414]
[1778668371909,32.25,80989.0783,0.0,0.65007,0.00014,30.98161]
[1778668373341,32.25,80988.1167,0.0,0.64993,0.00014,30.9855]
[1778668374344,32.25,80988.5433,0.0,0.64999,0.00014,30.98378]
[1778668377776,32.25,80987.3617,0.0,0.64983,0.00014,30.98855]
[1778668377788,32.25,80987.3617,0.0,0.64983,0.00014,30.98855]
[1778668378260,32.25,80987.3617,0.0,0.64983,0.00014,30.98855]
[1778668378917,32.25,80981.9533,0.0,0.64909,0.00014,31.01031]
[1778668383922,32.25,80980.8417,0.0,0.64894,0.00014,31.01468]
[1778668388927,32.25,80980.3933,0.0,0.64888,0.00014,31.01638]
[1778668390862,32.25,80981.4933,0.0,0.64903,0.00014,31.01194]
[1778668391930,32.25,80988.98,0.0,0.65006,0.00014,30.98166]
[1778668395261,32.25,80992.4617,0.0,0.65055,0.00014,30.96726]
[1778668395934,32.25,80995.235,0.0,0.65093,0.00014,30.95591]
[1778668396385,32.25,80995.235,0.0,0.65093,0.00014,30.95591]
[1778668396935,32.25,80996.9283,0.0,0.65117,0.00014,30.94893]
[1778668397250,32.25,80996.9283,0.0,0.65117,0.00014,30.94893]
[1778668397254,32.25,80996.9283,0.0,0.65117,0.00014,30.94893]
[1778668397936,32.25,80998.34,0.0,0.65136,0.00014,30.9431]
[1778668402941,32.25,81000.86,0.0,0.65172,0.00014,30.93248]
[1778668403382,32.25,81000.86,0.0,0.65172,0.00014,30.93248]
[1778668403942,32.24,80999.3983,0.0,0.65152,0.00014,30.93838]
[1778668404384,32.24,80999.3983,0.0,0.65152,0.00014,30.93838]
[1778668404811,32.24,80999.3983,0.0,0.65152,0.00014,30.93838]
[1778668404889,32.24,80999.3983,0.0,0.65152,0.00014,30.9383]
[1778668406006,32.24,80997.0017,0.0,0.6512,0.00014,30.948]
[1778668406557,32.24,80997.0017,0.0,0.6512,0.00014,30.948]
[1778668406945,32.24,80989.115,0.0,0.65012,0.00014,30.98004]
[1778668407146,32.24,80989.115,0.0,0.65012,0.00014,30.98004]
[1778668407611,32.24,80989.115,0.0,0.65012,0.00014,30.98004]
[1778668407946,32.24,80959.3567,0.0,0.64602,0.00014,31.09885]
[1778668412951,32.24,80960.0067,0.0,0.64612,0.00014,31.09324]
[1778668417956,32.24,80961.6467,0.0,0.64634,0.00014,31.08683]
[1778668422960,32.25,80965.0467,0.0,0.64681,0.00014,31.07341]
[1778668427965,32.24,80968.4083,0.0,0.64728,0.00014,31.06]
[1778668430968,32.24,80973.5617,0.0,0.64799,0.00014,31.03939]
[1778668435973,32.24,80975.6683,0.0,0.64828,0.00014,31.03081]
[1778668440978,32.24,80977.7767,0.0,0.64858,0.00014,31.02224]
[1778668442639,32.24,80977.5233,0.0,0.64854,0.00014,31.02323]
[1778668442980,32.24,80979.185,0.0,0.64877,0.00014,31.01655]
[1778668443264,32.24,80979.185,0.0,0.64877,0.00014,31.01655]
[1778668443981,32.24,80978.9267,0.0,0.64874,0.00014,31.01757]
[1778668444236,32.24,80978.9267,0.0,0.64874,0.00014,31.01757]
[1778668444982,32.24,80980.19,0.0,0.64891,0.00014,31.01248]
[1778668448289,32.24,80980.455,0.0,0.64895,0.00014,31.01138]
[1778668448986,32.24,80979.5967,0.0,0.64883,0.00014,31.01481]
[1778668453991,32.24,80975.4567,0.0,0.64827,0.00014,31.03126]
[1778668458996,32.24,80974.1317,0.0,0.64809,0.00014,31.03638]
[1778668461999,32.24,80967.0883,0.0,0.64712,0.00014,31.06433]
[1778668462711,32.24,80967.0883,0.0,0.64712,0.00014,31.06433]
[1778668462905,32.24,80967.0883,0.0,0.64712,0.00014,31.06432]
[1778668464001,32.24,80944.375,0.0,0.64399,0.00014,31.15336]
[1778668469007,32.23,80941.5367,0.0,0.64362,0.00014,31.16377]
[1778668474013,32.23,80940.4183,0.0,0.64349,0.00014,31.16438]
[1778668479018,32.22,80939.79,0.0,0.64343,0.00014,31.1662]
[1778668483093,32.22,80939.34,0.0,0.64338,0.00014,31.16758]
[1778668484025,32.22,80932.9283,0.0,0.64249,0.00014,31.1922]
[1778668489031,32.22,80929.48,0.0,0.64201,0.00014,31.20547]
[1778668494827,32.22,80929.3683,0.0,0.642,0.00014,31.20594]
[1778668499863,32.22,80929.5017,0.0,0.64201,0.00014,31.20545]
[1778668504898,32.22,80925.505,0.0,0.64146,0.00014,31.22072]
[1778668507107,32.22,80926.925,0.0,0.64166,0.00014,31.2153]
[1778668512954,32.22,80929.6733,0.0,0.64204,0.00014,31.2048]
[1778668517989,32.22,80931.4017,0.0,0.64228,0.00014,31.19792]
[1778668518649,32.22,80931.4017,0.0,0.64228,0.00014,31.19792]
[1778668518996,32.22,80931.4017,0.0,0.64228,0.00014,31.19803]
[1778668519308,32.22,80931.4017,0.0,0.64228,0.00014,31.19803]
[1778668519373,32.22,80931.4017,0.0,0.64228,0.00014,31.19803]
[1778668519527,32.22,80931.4017,0.0,0.64228,0.00014,31.19803]
[1778668521011,32.22,80942.5033,0.0,0.64381,0.00014,31.15538]
[1778668521149,32.22,80942.5033,0.0,0.64381,0.00014,31.15538]
[1778668523025,32.22,80949.0067,0.0,0.64471,0.00014,31.13024]
[1778668523299,32.22,80949.0067,0.0,0.64471,0.00014,31.13024]
[1778668524032,32.22,80949.0067,0.0,0.64471,0.00014,31.13013]
[1778668525039,32.22,80942.525,0.0,0.64382,0.00014,31.15524]
[1778668530073,32.21,80939.6017,0.0,0.64343,0.00014,31.16597]
[1778668535078,32.21,80939.7617,0.0,0.64348,0.00014,31.16163]
[1778668540083,32.2,80939.2717,0.0,0.64344,0.00014,31.16294]
[1778668545088,32.2,80937.34,0.0,0.64319,0.00014,31.16981]
[1778668547090,32.2,80932.2367,0.0,0.64249,0.00014,31.18923]
[1778668549179,32.19,80932.2367,0.0,0.6425,0.00014,31.18896]
[1778668555098,32.19,80926.36,0.0,0.6417,0.00014,31.21093]
[1778668560103,32.19,80926.2133,0.0,0.64168,0.00014,31.21151]
[1778668564108,32.19,80920.985,0.0,0.64095,0.00014,31.23144]
[1778668567215,32.19,80920.8433,0.0,0.64094,0.00014,31.23195]
[1778668568112,32.19,80919.4633,0.0,0.64074,0.00014,31.23719]
[1778668571115,32.19,80913.7817,0.0,0.63996,0.00014,31.25865]
[1778668576120,32.19,80911.2383,0.0,0.63961,0.00014,31.26808]
[1778668580061,32.18,80910.505,0.0,0.63951,0.00014,31.27073]
[1778668580124,32.18,80911.4067,0.0,0.63964,0.00014,31.2673]
[1778668580725,32.18,80911.4067,0.0,0.63964,0.00014,31.2673]
[1778668581125,32.18,80909.9967,0.0,0.63944,0.00014,31.27257]
[1778668586130,32.18,80910.265,0.0,0.63949,0.00014,31.27137]
[1778668586752,32.18,80910.265,0.0,0.63949,0.00014,31.27137]
[1778668586981,32.18,80910.265,0.0,0.63949,0.00014,31.27137]
[1778668587082,32.18,80910.265,0.0,0.63949,0.00014,31.27135]
[1778668587217,32.18,80910.265,0.0,0.63949,0.00014,31.27135]
[1778668587664,32.18,80910.265,0.0,0.63949,0.00014,31.27135]
[1778668588132,32.18,80920.78,0.0,0.64095,0.00014,31.23152]
[1778668588381,32.18,80920.78,0.0,0.64095,0.00014,31.23152]
[1778668588593,32.18,80920.78,0.0,0.64095,0.00014,31.23152]
[1778668591245,32.18,80920.475,0.0,0.64092,0.00014,31.22954]
[1778668591620,32.18,80920.475,0.0,0.64092,0.00014,31.22954]
[1778668592644,32.18,80919.8833,0.0,0.64084,0.00014,31.23178]
[1778668593137,32.18,80920.305,0.0,0.6409,0.00014,31.23017]
[1778668594138,32.18,80910.9983,0.0,0.6396,0.00014,31.26538]
[1778668594750,32.18,80910.9983,0.0,0.6396,0.00014,31.26538]
[1778668595139,32.18,80911.355,0.0,0.63965,0.00014,31.264]
[1778668595223,32.18,80911.355,0.0,0.63965,0.00014,31.264]
[1778668596140,32.18,80910.7517,0.0,0.63957,0.00014,31.26624]
[1778668601145,32.18,80910.9483,0.0,0.6396,0.00014,31.26533]
[1778668604884,32.18,80915.2367,0.0,0.6402,0.00014,31.24904]
[1778668604986,32.18,80915.2367,0.0,0.6402,0.00014,31.24902]
[1778668606151,32.18,80923.2833,0.0,0.64132,0.00014,31.21843]
[1778668611156,32.18,80923.2867,0.0,0.64132,0.00014,31.21841]
[1778668614358,32.18,80925.905,0.0,0.64169,0.00014,31.20841]
[1778668614823,32.18,80925.905,0.0,0.64169,0.00014,31.20841]
[1778668621166,32.18,80924.7133,0.0,0.64152,0.00014,31.21301]
[1778668625169,32.18,80919.56,0.0,0.6408,0.00014,31.23264]
[1778668630174,32.18,80919.3883,0.0,0.64078,0.00014,31.23323]
[1778668631225,32.18,80918.6767,0.0,0.64068,0.00014,31.23593]
[1778668631734,32.18,80918.6767,0.0,0.64068,0.00014,31.23593]
[1778668634037,32.18,80917.5433,0.0,0.64053,0.00014,31.2402]
[1778668634138,32.18,80917.5433,0.0,0.64053,0.00014,31.24018]
[1778668639183,32.18,80916.8167,0.0,0.64043,0.00014,31.24285]
[1778668645189,32.18,80914.6733,0.0,0.64014,0.00014,31.25084]
[1778668650194,32.17,80917.775,0.0,0.64057,0.00014,31.23898]
[1778668655200,32.17,80917.86,0.0,0.6406,0.00014,31.23547]
[1778668659288,32.17,80916.7317,0.0,0.64044,0.00014,31.23969]
[1778668659988,32.17,80916.7317,0.0,0.64044,0.00014,31.23967]
[1778668661566,32.17,80915.1533,0.0,0.64022,0.00014,31.24564]
[1778668662002,32.17,80915.1533,0.0,0.64022,0.00014,31.24561]
[1778668664644,32.17,80914.8417,0.0,0.64018,0.00014,31.24675]
[1778668665025,32.17,80914.8417,0.0,0.64018,0.00014,31.24673]
[1778668670060,32.17,80914.9067,0.0,0.64019,0.00014,31.24638]
[1778668675095,32.17,80915.0767,0.0,0.64022,0.00014,31.24563]
[1778668679740,32.17,80914.825,0.0,0.64019,0.00014,31.2465]
[1778668682144,32.17,80920.1167,0.0,0.64093,0.00014,31.22637]
[1778668687179,32.17,80921.9483,0.0,0.64118,0.00014,31.21938]
[1778668692214,32.16,80923.59,0.0,0.64143,0.00014,31.21252]
[1778668697247,32.16,80926.3617,0.0,0.64184,0.00014,31.20119]
[1778668702252,32.15,80926.64,0.0,0.6419,0.00014,31.19943]
[1778668706346,32.15,80928.1483,0.0,0.64213,0.00014,31.1931]
[1778668708260,32.15,80920.8267,0.0,0.64111,0.00014,31.22106]
[1778668713261,32.15,80916.1833,0.0,0.64048,0.00014,31.23558]
[1778668713265,32.15,80915.9933,0.0,0.64045,0.00014,31.23629]
[1778668713577,32.15,80915.9933,0.0,0.64045,0.00014,31.23629]
[1778668714266,32.15,80914.82,0.0,0.64029,0.00014,31.24073]
[1778668717720,32.15,80913.985,0.0,0.64017,0.00014,31.24384]
[1778668718257,32.15,80913.985,0.0,0.64017,0.00014,31.24384]
[1778668724275,32.14,80914.1117,0.0,0.6402,0.00014,31.24322]
[1778668729280,32.14,80914.22,0.0,0.64021,0.00014,31.24273]
[1778668734285,32.14,80913.5833,0.0,0.64013,0.00014,31.24506]
[1778668739290,32.14,80913.595,0.0,0.64013,0.00014,31.24493]
[1778668744295,32.14,80912.7267,0.0,0.64001,0.00014,31.24812]
[1778668749300,32.14,80913.445,0.0,0.64012,0.00014,31.24531]
[1778668754144,32.14,80915.1117,0.0,0.64035,0.00014,31.23893]
[1778668754240,32.14,80915.1117,0.0,0.64035,0.00014,31.23892]
[1778668754526,32.14,80915.1117,0.0,0.64035,0.00014,31.23892]
[1778668755306,32.14,80915.4183,0.0,0.6404,0.00014,31.23774]
[1778668757302,32.14,80914.97,0.0,0.64033,0.00014,31.23943]
[1778668757308,32.14,80914.3433,0.0,0.64025,0.00014,31.24179]
[1778668763314,32.14,80913.63,0.0,0.64015,0.00014,31.2444]
[1778668769320,32.14,80913.275,0.0,0.6401,0.00014,31.24564]
[1778668774324,32.14,80911.8967,0.0,0.63993,0.00014,31.24765]
[1778668780329,32.14,80911.055,0.0,0.63981,0.00014,31.25069]
[1778668785334,32.14,80911.2017,0.0,0.63984,0.00014,31.25003]
[1778668790339,32.13,80910.2233,0.0,0.63971,0.00014,31.25362]
[1778668795344,32.13,80910.76,0.0,0.63978,0.00014,31.25147]
[1778668800349,32.13,80910.88,0.0,0.6398,0.00014,31.25091]
[1778668804353,32.13,80903.5533,0.0,0.63879,0.00014,31.27841]
[1778668809358,32.13,80902.8167,0.0,0.63869,0.00014,31.28095]
[1778668814363,32.13,80905.3533,0.0,0.63905,0.00014,31.27122]
[1778668819368,32.13,80904.805,0.0,0.63898,0.00014,31.2731]
[1778668824373,32.12,80908.7317,0.0,0.63953,0.00014,31.25814]
[1778668830178,32.12,80908.3983,0.0,0.63949,0.00014,31.25927]
[1778668835213,32.12,80908.99,0.0,0.63959,0.00014,31.25378]
[1778668840248,32.12,80909.285,0.0,0.63964,0.00014,31.25255]
[1778668845394,32.12,80911.8533,0.0,0.64,0.00014,31.24273]
[1778668851325,32.12,80911.1917,0.0,0.63991,0.00014,31.24514]
[1778668856405,32.12,80912.0,0.0,0.64002,0.00014,31.242]
[1778668861410,32.12,80912.29,0.0,0.64007,0.00014,31.24083]
[1778668867416,32.12,80912.1867,0.0,0.64006,0.00014,31.24114]
[1778668873422,32.12,80911.955,0.0,0.64003,0.00014,31.24193]
[1778668878427,32.12,80911.435,0.0,0.63996,0.00014,31.24382]
[1778668885436,32.11,80911.37,0.0,0.63995,0.00014,31.24396]
[1778668892443,32.11,80911.3283,0.0,0.63996,0.00014,31.24089]
[1778668897448,32.11,80909.1383,0.0,0.63966,0.00014,31.2491]
[1778668902453,32.11,80909.3067,0.0,0.63968,0.00014,31.24836]
[1778668907458,32.11,80912.34,0.0,0.64011,0.00014,31.23681]
[1778668912463,32.11,80912.585,0.0,0.64014,0.00014,31.23582]
[1778668918469,32.11,80912.68,0.0,0.64016,0.00014,31.23539]
[1778668923474,32.11,80916.2367,0.0,0.64066,0.00014,31.22187]
[1778668928479,32.11,80915.7317,0.0,0.64059,0.00014,31.22378]
[1778668933485,32.11,80915.0017,0.0,0.64048,0.00014,31.22654]
[1778668938492,32.11,80914.9883,0.0,0.64048,0.00014,31.22657]
[1778668940412,32.11,80914.7433,0.0,0.64045,0.00014,31.2275]
[1778668940494,32.11,80914.6683,0.0,0.64044,0.00014,31.22778]
[1778668945499,32.11,80916.855,0.0,0.64074,0.00014,31.21946]
[1778668950504,32.11,80919.5867,0.0,0.64112,0.00014,31.20906]
[1778668953857,32.11,80920.2717,0.0,0.64123,0.00014,31.20334]
[1778668954038,32.11,80920.2717,0.0,0.64123,0.00014,31.20334]
[1778668961515,32.11,80925.3117,0.0,0.64193,0.00014,31.18394]
[1778668966520,32.11,80925.325,0.0,0.64194,0.00014,31.18368]
[1778668971525,32.1,80926.7017,0.0,0.64215,0.00014,31.17804]
[1778668973527,32.11,80921.4883,0.0,0.64142,0.00014,31.1981]
[1778668977279,32.11,80920.385,0.0,0.64126,0.00014,31.20236]
[1778668977530,32.11,80920.0267,0.0,0.64121,0.00014,31.20374]
[1778668979532,32.11,80910.645,0.0,0.63991,0.00014,31.23945]
[1778668984537,32.1,80907.315,0.0,0.63944,0.00014,31.25193]
[1778668989542,32.11,80908.36,0.0,0.63959,0.00014,31.24803]
[1778668994546,32.11,80904.36,0.0,0.63901,0.00014,31.26358]
[1778668999647,32.11,80903.5883,0.0,0.6389,0.00014,31.26676]
[1778669000321,32.11,80903.5883,0.0,0.6389,0.00014,31.26676]
[1778669005401,32.11,80902.9267,0.0,0.6388,0.00014,31.26949]
[1778669010562,32.12,80903.11,0.0,0.63881,0.00014,31.26906]
[1778669015567,32.12,80901.8433,0.0,0.63864,0.00014,31.271]
[1778669021513,32.12,80898.0467,0.0,0.63809,0.00014,31.2858]
[1778669021642,32.12,80898.0467,0.0,0.63809,0.00014,31.2858]
[1778669022211,32.12,80898.0467,0.0,0.63809,0.00014,31.2858]
[1778669024162,32.13,80898.0467,0.0,0.63808,0.00014,31.28596]
[1778669025541,32.13,80885.6483,0.0,0.63634,0.00014,31.33215]
[1778669030018,32.13,80884.9617,0.0,0.63623,0.00014,31.33503]
[1778669030423,32.13,80884.9617,0.0,0.63623,0.00014,31.33503]
[1778669030462,32.13,80884.9617,0.0,0.63623,0.00014,31.33503]
[1778669030576,32.13,80884.9617,0.0,0.63623,0.00014,31.33508]
[1778669031344,32.13,80884.9617,0.0,0.63623,0.00014,31.33508]
[1778669031382,32.13,80884.9617,0.0,0.63623,0.00014,31.33508]
[1778669031445,32.13,80884.9617,0.0,0.63623,0.00014,31.3351]
[1778669032444,32.13,80884.9617,0.0,0.63623,0.00014,31.33507]
[1778669033585,32.13,80845.0183,0.0,0.63062,0.00014,31.47908]
[1778669035872,32.13,80842.015,0.0,0.6302,0.00014,31.48964]
[1778669036062,32.13,80842.015,0.0,0.6302,0.00014,31.48964]
[1778669036122,32.13,80842.015,0.0,0.6302,0.00014,31.48964]
[1778669036991,32.13,80842.015,0.0,0.6302,0.00014,31.48964]
[1778669036999,32.13,80842.015,0.0,0.6302,0.00014,31.48964]
[1778669037594,32.13,80820.2217,0.0,0.62712,0.00014,31.5654]
[1778669038293,32.13,80820.2217,0.0,0.62712,0.00014,31.5654]
[1778669039720,32.13,80820.615,0.0,0.62718,0.00014,31.56414]
[1778669043603,32.13,80831.05,0.0,0.62864,0.00014,31.52829]
[1778669046675,32.13,80833.0967,0.0,0.62893,0.00014,31.52126]
[1778669047607,32.13,80837.0167,0.0,0.62948,0.00014,31.50753]
[1778669051967,32.13,80839.205,0.0,0.6298,0.00014,31.49964]
[1778669053414,32.13,80843.9367,0.0,0.63047,0.00014,31.48297]
[1778669058617,32.13,80848.57,0.0,0.63113,0.00014,31.46639]
[1778669060619,32.13,80843.2733,0.0,0.63039,0.00014,31.48501]
[1778669065624,32.13,80847.2083,0.0,0.63095,0.00014,31.4709]
[1778669070630,32.12,80843.9817,0.0,0.6305,0.00014,31.48211]
[1778669075636,32.12,80843.6367,0.0,0.63047,0.00014,31.48001]
[1778669080641,32.12,80846.5067,0.0,0.63088,0.00014,31.46967]
[1778669085645,32.12,80848.4033,0.0,0.63115,0.00014,31.46278]
[1778669090650,32.12,80848.0783,0.0,0.63112,0.00014,31.46376]
[1778669095655,32.11,80848.4367,0.0,0.63117,0.00014,31.46233]
[1778669100660,32.11,80849.9717,0.0,0.63139,0.00014,31.45673]
[1778669105665,32.11,80853.0233,0.0,0.63183,0.00014,31.44577]
[1778669110670,32.11,80853.645,0.0,0.63192,0.00014,31.44345]
[1778669115677,32.11,80836.5883,0.0,0.62952,0.00014,31.50359]
[1778669116301,32.11,80836.5883,0.0,0.62952,0.00014,31.50359]
[1778669116678,32.11,80834.715,0.0,0.62926,0.00014,31.51009]
[1778669117004,32.11,80834.715,0.0,0.62926,0.00014,31.51009]
[1778669117400,32.11,80834.715,0.0,0.62926,0.00014,31.51009]
[1778669117678,32.11,80834.715,0.0,0.62926,0.00014,31.51009]
[1778669117679,32.11,80832.8017,0.0,0.62899,0.00014,31.51672]
[1778669118409,32.11,80832.8017,0.0,0.62899,0.00014,31.51672]
[1778669118533,32.11,80832.8017,0.0,0.62899,0.00014,31.51672]
[1778669118596,32.11,80832.8017,0.0,0.62899,0.00014,31.51667]
[1778669118928,32.11,80832.8017,0.0,0.62899,0.00014,31.51667]
[1778669119527,32.11,80832.8017,0.0,0.62899,0.00014,31.51667]
[1778669119682,32.11,80821.0167,0.0,0.62732,0.00014,31.55749]
[1778669120808,32.11,80818.965,0.0,0.62703,0.00014,31.56456]
[1778669126689,32.11,80816.31,0.0,0.62665,0.00014,31.57378]
[1778669129692,32.11,80821.545,0.0,0.62739,0.00014,31.5559]
[1778669134697,32.11,80824.3067,0.0,0.62778,0.00014,31.54347]
[1778669139702,32.11,80820.1317,0.0,0.62719,0.00014,31.558]
[1778669144707,32.12,80821.5683,0.0,0.62739,0.00014,31.5532]
[1778669149712,32.12,80823.0083,0.0,0.62758,0.00014,31.5484]
[1778669153716,32.12,80817.5667,0.0,0.62681,0.00014,31.56719]
[1778669158721,32.12,80816.5617,0.0,0.62666,0.00014,31.57091]
[1778669164529,32.13,80819.2533,0.0,0.62701,0.00014,31.56242]
[1778669167085,32.13,80819.8667,0.0,0.62709,0.00014,31.56056]
[1778669167565,32.13,80819.8667,0.0,0.62709,0.00014,31.56062]
[1778669169579,32.13,80828.24,0.0,0.62826,0.00014,31.53193]
[1778669174614,32.14,80839.43,0.0,0.62984,0.00014,31.49311]
[1778669176739,32.14,80846.215,0.0,0.6308,0.00014,31.46915]
[1778669181345,32.13,80846.2017,0.0,0.6308,0.00014,31.46904]
[1778669186749,32.13,80851.16,0.0,0.6315,0.00014,31.45129]
[1778669189720,32.13,80856.975,0.0,0.63232,0.00014,31.43051]
[1778669191060,32.13,80856.7017,0.0,0.63229,0.00014,31.43147]
[1778669191734,32.13,80856.7017,0.0,0.6323,0.00014,31.42836]
[1778669192080,32.13,80856.7017,0.0,0.6323,0.00014,31.42836]
[1778669192741,32.13,80856.7017,0.0,0.6323,0.00014,31.42835]
[1778669197759,32.13,80861.0833,0.0,0.63291,0.00014,31.41262]
[1778669202763,32.13,80863.625,0.0,0.63327,0.00014,31.40347]
[1778669203764,32.13,80855.2967,0.0,0.6321,0.00014,31.43331]
[1778669205766,32.13,80860.825,0.0,0.63288,0.00014,31.4135]
[1778669207724,32.13,80864.5267,0.0,0.6334,0.00014,31.40018]
[1778669207769,32.13,80863.6817,0.0,0.63328,0.00014,31.40323]
[1778669211666,32.14,80866.4683,0.0,0.63365,0.00014,31.39366]
[1778669211756,32.14,80866.4683,0.0,0.63365,0.00014,31.39382]
[1778669213775,32.14,80856.8967,0.0,0.6323,0.00014,31.42819]
[1778669218780,32.14,80857.8817,0.0,0.63245,0.00014,31.4246]
[1778669220925,32.14,80857.6,0.0,0.63241,0.00014,31.42558]
[1778669222032,32.14,80857.7367,0.0,0.63243,0.00014,31.42508]
[1778669227789,32.13,80858.54,0.0,0.63254,0.00014,31.42213]
[1778669232794,32.13,80859.1583,0.0,0.63263,0.00014,31.41987]
[1778669237799,32.13,80860.48,0.0,0.63282,0.00014,31.41509]
[1778669242805,32.13,80865.1133,0.0,0.63347,0.00014,31.39841]
[1778669247810,32.13,80866.1417,0.0,0.63361,0.00014,31.39474]
[1778669252817,32.13,80868.6417,0.0,0.63397,0.00014,31.38265]
[1778669255944,32.14,80870.705,0.0,0.63426,0.00014,31.37522]
[1778669256821,32.14,80873.1483,0.0,0.6346,0.00014,31.36648]
[1778669261826,32.14,80872.8183,0.0,0.63453,0.00014,31.36836]
[1778669266831,32.15,80872.8367,0.0,0.63451,0.00014,31.36896]
[1778669271836,32.16,80872.9233,0.0,0.6345,0.00014,31.3693]
[1778669277842,32.16,80873.2167,0.0,0.63451,0.00014,31.36902]
[1778669282847,32.17,80873.6567,0.0,0.63455,0.00014,31.36805]
[1778669287852,32.18,80874.1,0.0,0.63459,0.00014,31.36706]
[1778669292857,32.18,80873.8067,0.0,0.63453,0.00014,31.36873]
[1778669294935,32.18,80873.6383,0.0,0.6345,0.00014,31.36959]
[1778669295860,32.18,80869.5317,0.0,0.63392,0.00014,31.38446]
[1778669296428,32.18,80869.5317,0.0,0.63392,0.00014,31.38446]
[1778669297862,32.18,80847.465,0.0,0.63082,0.00014,31.46319]
[1778669302867,32.18,80845.37,0.0,0.63054,0.00014,31.47032]
[1778669304869,32.18,80856.2783,0.0,0.63207,0.00014,31.43162]
[1778669307832,32.18,80856.275,0.0,0.63208,0.00014,31.43158]
[1778669310868,32.18,80860.7083,0.0,0.6327,0.00014,31.41569]
[1778669315880,32.18,80857.375,0.0,0.63225,0.00014,31.4244]
[1778669320885,32.18,80854.99,0.0,0.63192,0.00014,31.43276]
[1778669326687,32.17,80853.8933,0.0,0.63177,0.00014,31.4365]
[1778669331722,32.17,80857.7667,0.0,0.63232,0.00014,31.42259]
[1778669336757,32.17,80858.75,0.0,0.63246,0.00014,31.41899]
[1778669341792,32.17,80858.7517,0.0,0.63246,0.00014,31.4189]
[1778669346909,32.17,80857.7433,0.0,0.63232,0.00014,31.4224]
[1778669351914,32.17,80860.7283,0.0,0.63274,0.00014,31.41165]
[1778669357904,32.17,80855.0817,0.0,0.63196,0.00014,31.43169]
[1778669362925,32.17,80852.6817,0.0,0.63162,0.00014,31.44007]
[1778669367930,32.17,80852.265,0.0,0.63157,0.00014,31.44139]
[1778669372935,32.16,80852.0433,0.0,0.63156,0.00014,31.43892]
[1778669378941,32.16,80849.5733,0.0,0.63122,0.00014,31.44749]
[1778669383945,32.16,80846.5833,0.0,0.63078,0.00014,31.45836]
[1778669388950,32.17,80841.3033,0.0,0.63003,0.00014,31.47732]
[1778669393955,32.17,80839.3783,0.0,0.62974,0.00014,31.48438]
[1778669398961,32.18,80836.305,0.0,0.6293,0.00014,31.49541]
[1778669399573,32.18,80836.305,0.0,0.6293,0.00014,31.49541]
[1778669399962,32.18,80835.55,0.0,0.62919,0.00014,31.49809]
[1778669400245,32.18,80835.55,0.0,0.62919,0.00014,31.49809]
[1778669400407,32.18,80835.55,0.0,0.62919,0.00014,31.49809]
[1778669401690,32.18,80831.155,0.0,0.62857,0.00014,31.5134]
[1778669401791,32.18,80831.155,0.0,0.62857,0.00014,31.51344]
[1778669406969,32.18,80830.9483,0.0,0.62853,0.00014,31.51437]
[1778669409454,32.18,80830.965,0.0,0.62853,0.00014,31.5144]
[1778669409972,32.18,80830.5533,0.0,0.62847,0.00014,31.51589]
[1778669414977,32.18,80827.3567,0.0,0.62801,0.00014,31.52725]
[1778669419982,32.19,80825.0217,0.0,0.62767,0.00014,31.53558]
[1778669421986,32.19,80819.8733,0.0,0.62694,0.00014,31.55334]
[1778669422606,32.19,80819.8733,0.0,0.62694,0.00014,31.55334]
[1778669423765,32.19,80816.4217,0.0,0.62645,0.00014,31.56524]
[1778669423870,32.19,80816.4217,0.0,0.62644,0.00014,31.56535]
[1778669424988,32.19,80806.4483,0.0,0.62503,0.00014,31.59919]
[1778669429604,32.2,80804.38,0.0,0.62472,0.00014,31.60651]
[1778669429638,32.2,80804.38,0.0,0.62472,0.00014,31.60651]
[1778669429992,32.2,80804.6083,0.0,0.62475,0.00014,31.60585]
[1778669430664,32.2,80804.6083,0.0,0.62475,0.00014,31.60585]
[1778669430993,32.2,80814.46,0.0,0.62614,0.00014,31.57273]
[1778669431291,32.2,80814.46,0.0,0.62614,0.00014,31.57273]
[1778669436999,32.21,80814.8017,0.0,0.62617,0.00014,31.56918]
[1778669442004,32.21,80813.7133,0.0,0.626,0.00014,31.57343]
[1778669447009,32.22,80816.655,0.0,0.62639,0.00014,31.56404]
[1778669452015,32.23,80815.7333,0.0,0.62624,0.00014,31.56775]
[1778669455250,32.23,80814.8233,0.0,0.6261,0.00014,31.57118]
[1778669460400,32.24,80814.5683,0.0,0.62604,0.00014,31.57259]
[1778669465663,32.24,80814.4883,0.0,0.62601,0.00014,31.57341]
[1778669470698,32.25,80811.4417,0.0,0.62556,0.00014,31.58422]
[1778669473875,32.25,80811.2417,0.0,0.62552,0.00014,31.5852]
[1778669473958,32.25,80811.2417,0.0,0.62552,0.00014,31.58528]
[1778669476039,32.25,80824.4267,0.0,0.62737,0.00014,31.5407]
[1778669481045,32.26,80825.0717,0.0,0.62745,0.00014,31.53866]
[1778669486050,32.26,80826.6483,0.0,0.62767,0.00014,31.53334]
[1778669490054,32.26,80820.65,0.0,0.62683,0.00014,31.55387]
[1778669495946,32.26,80820.1933,0.0,0.62677,0.00014,31.55236]
[1778669496013,32.26,80820.1933,0.0,0.62677,0.00014,31.55236]
[1778669501916,32.26,80815.4467,0.0,0.6261,0.00014,31.56852]
[1778669506639,32.26,80815.9167,0.0,0.62617,0.00014,31.56697]
[1778669506951,32.26,80815.9167,0.0,0.62617,0.00014,31.56696]
[1778669507695,32.26,80815.9167,0.0,0.62617,0.00014,31.56696]
[1778669507958,32.26,80815.9167,0.0,0.62617,0.00014,31.56697]
[1778669510631,32.26,80819.6533,0.0,0.62669,0.00014,31.55428]
[1778669510979,32.26,80819.6533,0.0,0.62669,0.00014,31.55429]
[1778669512321,32.26,80820.14,0.0,0.62676,0.00014,31.55263]
[1778669512993,32.26,80820.14,0.0,0.62676,0.00014,31.55263]
[1778669515625,32.26,80818.1133,0.0,0.62647,0.00014,31.55952]
[1778669516014,32.26,80818.1133,0.0,0.62647,0.00014,31.55952]
[1778669521049,32.26,80819.455,0.0,0.62666,0.00014,31.55496]
[1778669522246,32.26,80818.585,0.0,0.62654,0.00014,31.55797]
[1778669523063,32.26,80818.585,0.0,0.62654,0.00014,31.55802]
[1778669528094,32.26,80816.1117,0.0,0.62618,0.00014,31.56663]
[1778669533100,32.26,80816.2933,0.0,0.6262,0.00014,31.56625]
[1778669538105,32.27,80817.28,0.0,0.62633,0.00014,31.56314]
[1778669543110,32.27,80816.48,0.0,0.6262,0.00014,31.56633]
[1778669548115,32.28,80817.6883,0.0,0.62635,0.00014,31.56278]
[1778669550449,32.28,80818.9467,0.0,0.62652,0.00014,31.5587]
[1778669551118,32.28,80821.305,0.0,0.62686,0.00014,31.5476]
[1778669551258,32.28,80821.305,0.0,0.62686,0.00014,31.5476]
[1778669552119,32.28,80828.585,0.0,0.62788,0.00014,31.52273]
[1778669552610,32.28,80828.585,0.0,0.62788,0.00014,31.52273]
[1778669553120,32.28,80829.5267,0.0,0.62801,0.00014,31.51951]
[1778669553420,32.28,80829.5267,0.0,0.62801,0.00014,31.51951]
[1778669554121,32.28,80829.63,0.0,0.62803,0.00014,31.51918]
[1778669555646,32.28,80829.1383,0.0,0.62796,0.00014,31.52089]
[1778669556123,32.28,80829.2317,0.0,0.62797,0.00014,31.52059]
[1778669556311,32.28,80829.2317,0.0,0.62797,0.00014,31.52059]
[1778669557124,32.28,80829.2483,0.0,0.62797,0.00014,31.52055]
[1778669558700,32.28,80828.755,0.0,0.6279,0.00014,31.52226]
[1778669559127,32.28,80828.77,0.0,0.6279,0.00014,31.52223]
[1778669559278,32.28,80828.77,0.0,0.6279,0.00014,31.52223]
[1778669559783,32.28,80828.77,0.0,0.6279,0.00014,31.52223]
[1778669559857,32.28,80828.77,0.0,0.6279,0.00014,31.52223]
[1778669561128,32.28,80840.7717,0.0,0.6296,0.00014,31.48058]
[1778669566133,32.28,80842.0517,0.0,0.62977,0.00014,31.47612]
[1778669571138,32.28,80845.9417,0.0,0.63032,0.00014,31.46262]
[1778669576143,32.28,80847.1517,0.0,0.63049,0.00014,31.45841]
[1778669578145,32.28,80837.2183,0.0,0.62909,0.00014,31.49313]
[1778669583149,32.28,80837.4867,0.0,0.62912,0.00014,31.49239]
[1778669588154,32.29,80838.7683,0.0,0.62929,0.00014,31.48815]
[1778669593159,32.29,80838.3367,0.0,0.62922,0.00014,31.48985]
[1778669598164,32.29,80838.0567,0.0,0.62918,0.00014,31.49102]
[1778669603169,32.29,80836.2317,0.0,0.62891,0.00014,31.49753]
[1778669608174,32.29,80836.6917,0.0,0.62897,0.00014,31.49612]
[1778669613179,32.3,80836.865,0.0,0.629,0.00014,31.4926]
[1778669618184,32.3,80835.9733,0.0,0.62887,0.00014,31.49586]
[1778669623189,32.3,80836.1033,0.0,0.62888,0.00014,31.49557]
[1778669628194,32.3,80837.4583,0.0,0.62907,0.00014,31.49105]
[1778669635201,32.3,80838.71,0.0,0.62923,0.00014,31.48698]
[1778669640206,32.31,80834.3233,0.0,0.62861,0.00014,31.50232]
[1778669642579,32.31,80833.28,0.0,0.62846,0.00014,31.50597]
[1778669643209,32.31,80826.8583,0.0,0.62756,0.00014,31.52803]
[1778669644210,32.31,80821.64,0.0,0.62682,0.00014,31.54582]
[1778669649215,32.31,80818.9017,0.0,0.62644,0.00014,31.55509]
[1778669654220,32.31,80818.955,0.0,0.62644,0.00014,31.5551]
[1778669659225,32.31,80818.99,0.0,0.62643,0.00014,31.55552]
[1778669665055,32.32,80821.345,0.0,0.62674,0.00014,31.5481]
[1778669668292,32.32,80819.725,0.0,0.6265,0.00014,31.55385]
[1778669668676,32.32,80819.725,0.0,0.6265,0.00014,31.55385]
[1778669669592,32.32,80819.725,0.0,0.6265,0.00014,31.55394]
[1778669670090,32.32,80819.725,0.0,0.6265,0.00014,31.55393]
[1778669671416,32.32,80820.1717,0.0,0.62657,0.00014,31.54932]
[1778669672104,32.32,80820.1717,0.0,0.62657,0.00014,31.54932]
[1778669675702,32.33,80817.0583,0.0,0.62612,0.00014,31.56017]
[1778669676242,32.33,80817.025,0.0,0.62611,0.00014,31.56039]
[1778669682174,32.34,80817.4767,0.0,0.62615,0.00014,31.55946]
[1778669687209,32.34,80816.0733,0.0,0.62594,0.00014,31.56469]
[1778669692260,32.35,80815.4633,0.0,0.62583,0.00014,31.56721]
[1778669697265,32.35,80815.6467,0.0,0.62585,0.00014,31.56694]
[1778669699278,32.35,80817.4767,0.0,0.6261,0.00014,31.56074]
[1778669700268,32.35,80817.4867,0.0,0.62611,0.00014,31.56068]
[1778669700297,32.35,80817.4867,0.0,0.62611,0.00014,31.56068]
[1778669701269,32.35,80818.1733,0.0,0.6262,0.00014,31.55835]
[1778669701652,32.35,80818.1733,0.0,0.6262,0.00014,31.55835]
[1778669702270,32.35,80817.5383,0.0,0.62611,0.00014,31.56048]
[1778669705273,32.35,80812.1783,0.0,0.62536,0.00014,31.57843]
[1778669705756,32.35,80812.1783,0.0,0.62536,0.00014,31.57843]
[1778669706012,32.35,80812.1783,0.0,0.62536,0.00014,31.57843]
[1778669715283,32.34,80810.4217,0.0,0.62513,0.00014,31.584]
[1778669720288,32.34,80813.5333,0.0,0.62557,0.00014,31.57342]
[1778669725293,32.34,80813.27,0.0,0.62554,0.00014,31.57418]
[1778669730191,32.34,80813.1267,0.0,0.62552,0.00014,31.57456]
[1778669730292,32.34,80813.1267,0.0,0.62552,0.00014,31.57454]
[1778669730782,32.34,80813.1267,0.0,0.62552,0.00014,31.57454]
[1778669731299,32.34,80814.91,0.0,0.62579,0.00014,31.56543]
[1778669736304,32.34,80815.41,0.0,0.62586,0.00014,31.56365]
[1778669738640,32.34,80815.935,0.0,0.62593,0.00014,31.56184]
[1778669739307,32.34,80815.81,0.0,0.62592,0.00014,31.56224]
[1778669741309,32.34,80825.1,0.0,0.62722,0.00014,31.53074]
[1778669746313,32.34,80824.2367,0.0,0.6271,0.00014,31.53368]
[1778669751318,32.34,80830.5217,0.0,0.62799,0.00014,31.51222]
[1778669756323,32.34,80830.4133,0.0,0.62797,0.00014,31.51268]
[1778669762329,32.34,80829.725,0.0,0.62787,0.00014,31.51511]
[1778669767334,32.34,80828.775,0.0,0.62773,0.00014,31.51841]
[1778669772339,32.34,80823.4233,0.0,0.62698,0.00014,31.53667]
[1778669777344,32.34,80820.37,0.0,0.62655,0.00014,31.547]
[1778669783350,32.34,80816.45,0.0,0.626,0.00014,31.56019]
[1778669788355,32.34,80812.495,0.0,0.62544,0.00014,31.57383]
[1778669794361,32.35,80808.29,0.0,0.62483,0.00014,31.58531]
[1778669796593,32.35,80806.8817,0.0,0.62463,0.00014,31.59016]
[1778669797314,32.35,80806.8817,0.0,0.62463,0.00014,31.59016]
[1778669802058,32.35,80807.1917,0.0,0.62466,0.00014,31.5895]
[1778669802303,32.35,80807.1917,0.0,0.62466,0.00014,31.5895]
[1778669805645,32.36,80807.225,0.0,0.62465,0.00014,31.58969]
[1778669806314,32.36,80807.225,0.0,0.62465,0.00014,31.58969]
[1778669806653,32.36,80807.225,0.0,0.62465,0.00014,31.58977]
[1778669807374,32.36,80812.7333,0.0,0.62542,0.00014,31.57143]
[1778669808639,32.36,80815.2667,0.0,0.62578,0.00014,31.56301]
[1778669809376,32.36,80816.3633,0.0,0.62593,0.00014,31.55936]
[1778669811378,32.36,80821.8817,0.0,0.6267,0.00014,31.54082]
[1778669816383,32.36,80821.635,0.0,0.62666,0.00014,31.54192]
[1778669821388,32.37,80821.5,0.0,0.62663,0.00014,31.54264]
[1778669826393,32.37,80820.8367,0.0,0.62651,0.00014,31.54541]
[1778669826584,32.37,80820.8367,0.0,0.62651,0.00014,31.54541]
[1778669827394,32.37,80819.2567,0.0,0.62629,0.00014,31.55085]
[1778669829347,32.38,80814.6417,0.0,0.62564,0.00014,31.56648]
[1778669829396,32.38,80814.0067,0.0,0.62554,0.00014,31.56869]
[1778669829658,32.38,80814.0067,0.0,0.62554,0.00014,31.56869]
[1778669830397,32.38,80813.9983,0.0,0.62554,0.00014,31.56881]
[1778669836248,32.38,80815.5883,0.0,0.62574,0.00014,31.56399]
[1778669841283,32.39,80815.1983,0.0,0.62567,0.00014,31.56573]
[1778669846413,32.39,80813.8767,0.0,0.62547,0.00014,31.57058]
[1778669852419,32.4,80813.9267,0.0,0.62547,0.00014,31.56782]
[1778669860416,32.41,80814.3967,0.0,0.62551,0.00014,31.56689]
[1778669864184,32.41,80814.605,0.0,0.62553,0.00014,31.56644]
[1778669864285,32.41,80814.605,0.0,0.62553,0.00014,31.56652]
[1778669864535,32.41,80814.605,0.0,0.62553,0.00014,31.56652]
[1778669865431,32.41,80814.695,0.0,0.62554,0.00014,31.5663]
[1778669870436,32.41,80815.4533,0.0,0.62563,0.00014,31.56416]
[1778669875441,32.42,80815.0367,0.0,0.62556,0.00014,31.56596]
[1778669878640,32.42,80814.6467,0.0,0.62549,0.00014,31.56751]
[1778669879445,32.42,80814.6483,0.0,0.62549,0.00014,31.56758]
[1778669881637,32.42,80814.215,0.0,0.62542,0.00014,31.56919]
[1778669881970,32.42,80814.215,0.0,0.62542,0.00014,31.56919]
[1778669882448,32.43,80813.6433,0.0,0.62534,0.00014,31.57118]
[1778669887453,32.43,80815.0017,0.0,0.62552,0.00014,31.56702]
[1778669892458,32.43,80813.9633,0.0,0.62536,0.00014,31.57088]
[1778669897463,32.44,80812.65,0.0,0.62516,0.00014,31.57563]
[1778669900265,32.44,80812.9483,0.0,0.62519,0.00014,31.57478]
[1778669900365,32.44,80812.9483,0.0,0.62519,0.00014,31.57485]
[1778669902217,32.44,80812.0367,0.0,0.62506,0.00014,31.57796]
[1778669903625,32.44,80812.8867,0.0,0.62518,0.00014,31.57522]
[1778669904470,32.44,80813.0817,0.0,0.6252,0.00014,31.57462]
[1778669909475,32.45,80812.7933,0.0,0.62515,0.00014,31.57581]
[1778669914480,32.45,80812.575,0.0,0.62512,0.00014,31.57369]
[1778669919485,32.45,80813.6283,0.0,0.62526,0.00014,31.57051]
[1778669925491,32.46,80813.5717,0.0,0.62523,0.00014,31.57112]
[1778669930346,32.46,80813.305,0.0,0.62519,0.00014,31.57229]
[1778669930393,32.46,80813.305,0.0,0.62518,0.00014,31.57236]
[1778669935500,32.46,80813.155,0.0,0.62515,0.00014,31.5732]
[1778669941506,32.47,80813.1883,0.0,0.62514,0.00014,31.5735]
[1778669946511,32.47,80812.6017,0.0,0.62504,0.00014,31.57579]
[1778669952517,32.48,80812.4033,0.0,0.625,0.00014,31.57683]
[1778669957522,32.48,80813.52,0.0,0.62515,0.00014,31.57337]
[1778669958351,32.48,80813.52,0.0,0.62515,0.00014,31.57337]
[1778669958376,32.48,80813.52,0.0,0.62515,0.00014,31.57336]
[1778669960331,32.48,80814.2683,0.0,0.62525,0.00014,31.57086]
[1778669960408,32.48,80814.2683,0.0,0.62525,0.00014,31.57085]
[1778669960635,32.48,80814.2683,0.0,0.62525,0.00014,31.57085]
[1778669961526,32.48,80812.7467,0.0,0.62504,0.00014,31.57591]
[1778669967532,32.48,80812.3717,0.0,0.62499,0.00014,31.5771]
[1778669973538,32.48,80812.0083,0.0,0.62495,0.00014,31.57517]
[1778669978543,32.48,80812.51,0.0,0.62502,0.00014,31.57345]
[1778669983548,32.48,80811.8383,0.0,0.62493,0.00014,31.57571]
[1778669988553,32.48,80806.18,0.0,0.62412,0.00014,31.59477]
[1778669991659,32.48,80802.38,0.0,0.62358,0.00014,31.6075]
[1778669993195,32.48,80802.45,0.0,0.62359,0.00014,31.60734]
[1778669993560,32.48,80802.45,0.0,0.62359,0.00014,31.60734]
[1778669993633,32.49,80801.5333,0.0,0.62346,0.00014,31.61042]
[1778669994559,32.49,80800.0633,0.0,0.62325,0.00014,31.61529]
[1778669999392,32.49,80791.8733,0.0,0.6221,0.00014,31.64213]
[1778670004427,32.49,80787.585,0.0,0.62149,0.00014,31.65608]
[1778670006029,32.49,80787.2933,0.0,0.62145,0.00014,31.65703]
[1778670011476,32.49,80784.6183,0.0,0.62107,0.00014,31.66567]
[1778670014661,32.49,80780.335,0.0,0.62047,0.00014,31.67941]
[1778670015734,32.49,80780.335,0.0,0.62047,0.00014,31.6794]
[1778670022559,32.49,80775.6833,0.0,0.61982,0.00014,31.69414]
[1778670027591,32.49,80776.5017,0.0,0.61994,0.00014,31.69148]
[1778670032595,32.49,80775.7117,0.0,0.61984,0.00014,31.69085]
[1778670037601,32.48,80775.3733,0.0,0.61979,0.00014,31.69185]
[1778670042605,32.48,80775.8617,0.0,0.61986,0.00014,31.69023]
[1778670043997,32.48,80776.285,0.0,0.61993,0.00014,31.68887]
[1778670045608,32.48,80786.615,0.0,0.62138,0.00014,31.65573]
[1778670050613,32.48,80786.8617,0.0,0.62141,0.00014,31.65498]
[1778670055618,32.48,80795.3933,0.0,0.62261,0.00014,31.62736]
[1778670056124,32.48,80795.3933,0.0,0.62261,0.00014,31.62736]
[1778670056619,32.49,80796.3367,0.0,0.62274,0.00014,31.62437]
[1778670061624,32.49,80800.975,0.0,0.62337,0.00014,31.60958]
[1778670065731,32.49,80801.1033,0.0,0.62338,0.00014,31.60945]
[1778670066629,32.49,80807.7083,0.0,0.62431,0.00014,31.58774]
[1778670069632,32.49,80817.0933,0.0,0.62562,0.00014,31.55655]
[1778670074090,32.49,80818.8267,0.0,0.62586,0.00014,31.55072]
[1778670074637,32.49,80820.2483,0.0,0.62606,0.00014,31.54595]
[1778670075638,32.5,80825.8233,0.0,0.62684,0.00014,31.52725]
[1778670081644,32.49,80829.72,0.0,0.62739,0.00014,31.51396]
[1778670086649,32.49,80829.1133,0.0,0.62731,0.00014,31.51594]
[1778670090653,32.49,80823.055,0.0,0.62646,0.00014,31.53645]
[1778670095658,32.5,80819.655,0.0,0.62598,0.00014,31.5452]
[1778670100663,32.5,80816.6583,0.0,0.62554,0.00014,31.55561]
[1778670105668,32.5,80818.16,0.0,0.62575,0.00014,31.55076]
[1778670110674,32.51,80817.9967,0.0,0.62572,0.00014,31.55145]
[1778670115679,32.51,80818.8667,0.0,0.62584,0.00014,31.54848]
[1778670120685,32.5,80817.465,0.0,0.62565,0.00014,31.55297]
[1778670125690,32.5,80817.24,0.0,0.62563,0.00014,31.55352]
[1778670130695,32.5,80815.7383,0.0,0.62543,0.00014,31.55832]
[1778670131658,32.5,80815.7383,0.0,0.62543,0.00014,31.55832]
[1778670131696,32.5,80805.9433,0.0,0.62406,0.00014,31.59081]
[1778670137702,32.5,80804.5733,0.0,0.62387,0.00014,31.5951]
[1778670142706,32.49,80807.7333,0.0,0.62432,0.00014,31.58449]
[1778670147711,32.49,80808.7417,0.0,0.62446,0.00014,31.58127]
[1778670152045,32.5,80807.565,0.0,0.6243,0.00014,31.58224]
[1778670152238,32.5,80807.565,0.0,0.6243,0.00014,31.58224]
[1778670152618,32.5,80807.565,0.0,0.6243,0.00014,31.58224]
[1778670152689,32.5,80807.565,0.0,0.6243,0.00014,31.58224]
[1778670152699,32.5,80807.565,0.0,0.6243,0.00014,31.58229]
[1778670153717,32.5,80800.8183,0.0,0.62335,0.00014,31.60455]
[1778670155719,32.5,80793.7583,0.0,0.62235,0.00014,31.62767]
[1778670156334,32.5,80793.7583,0.0,0.62235,0.00014,31.62767]
[1778670156720,32.5,80793.8917,0.0,0.62237,0.00014,31.62733]
[1778670157481,32.5,80793.8917,0.0,0.62237,0.00014,31.62733]
[1778670157582,32.5,80793.8917,0.0,0.62237,0.00014,31.62743]
[1778670159617,32.5,80794.615,0.0,0.62247,0.00014,31.6251]
[1778670159646,32.5,80794.615,0.0,0.62247,0.00014,31.62512]
[1778670162724,32.5,80794.9417,0.0,0.6225,0.00014,31.62424]
[1778670162726,32.5,80795.725,0.0,0.62261,0.00014,31.62177]
[1778670168580,32.51,80791.8617,0.0,0.62206,0.00014,31.63446]
[1778670173615,32.51,80794.0767,0.0,0.62237,0.00014,31.62736]
[1778670178650,32.51,80797.3183,0.0,0.62282,0.00014,31.61693]
[1778670183685,32.51,80800.69,0.0,0.62329,0.00014,31.60606]
[1778670186796,32.51,80798.3367,0.0,0.62295,0.00014,31.61385]
[1778670189727,32.51,80786.4767,0.0,0.62129,0.00014,31.65237]
[1778670194758,32.51,80784.8683,0.0,0.62106,0.00014,31.65755]
[1778670199763,32.51,80780.0067,0.0,0.62038,0.00014,31.67311]
[1778670204769,32.51,80777.475,0.0,0.62002,0.00014,31.68112]
[1778670209774,32.51,80774.66,0.0,0.61963,0.00014,31.68999]
[1778670214779,32.51,80768.9767,0.0,0.61885,0.00014,31.70477]
[1778670219784,32.51,80768.75,0.0,0.61882,0.00014,31.70534]
[1778670224789,32.5,80767.31,0.0,0.61862,0.00014,31.70972]
[1778670229794,32.5,80765.035,0.0,0.61831,0.00014,31.71669]
[1778670229988,32.5,80765.035,0.0,0.61831,0.00014,31.71669]
[1778670230795,32.5,80762.6733,0.0,0.61798,0.00014,31.72408]
[1778670231796,32.5,80750.295,0.0,0.61623,0.00014,31.76253]
[1778670236801,32.5,80749.9583,0.0,0.61618,0.00014,31.76367]
[1778670241806,32.5,80751.925,0.0,0.61645,0.00014,31.75769]
[1778670242362,32.5,80751.925,0.0,0.61645,0.00014,31.75769]
[1778670242807,32.5,80752.7817,0.0,0.61657,0.00014,31.75498]
[1778670243283,32.5,80752.7817,0.0,0.61657,0.00014,31.75498]
[1778670243808,32.5,80757.1067,0.0,0.61718,0.00014,31.74158]
[1778670248813,32.5,80758.8717,0.0,0.61743,0.00014,31.73608]
[1778670253818,32.5,80759.6833,0.0,0.61755,0.00014,31.7335]
[1778670255188,32.5,80760.895,0.0,0.61772,0.00014,31.72971]
[1778670255334,32.5,80760.895,0.0,0.61772,0.00014,31.72971]
[1778670255739,32.5,80760.895,0.0,0.61772,0.00014,31.72971]
[1778670255820,32.5,80764.6767,0.0,0.61826,0.00014,31.71785]
[1778670260825,32.5,80766.62,0.0,0.61854,0.00014,31.71158]
[1778670266831,32.5,80763.8683,0.0,0.61816,0.00014,31.72001]
[1778670271836,32.49,80761.9133,0.0,0.6179,0.00014,31.72287]
[1778670272807,32.49,80761.9133,0.0,0.6179,0.00014,31.72287]
[1778670272837,32.49,80756.7817,0.0,0.61718,0.00014,31.73882]
[1778670273659,32.49,80756.7817,0.0,0.61718,0.00014,31.73882]
[1778670273738,32.49,80756.7817,0.0,0.61718,0.00014,31.73883]
[1778670274277,32.49,80756.7817,0.0,0.61718,0.00014,31.73883]
[1778670274802,32.49,80756.7817,0.0,0.61718,0.00014,31.73884]
[1778670276555,32.49,80753.6367,0.0,0.61673,0.00014,31.7486]
[1778670276841,32.49,80753.27,0.0,0.61668,0.00014,31.74975]
[1778670276962,32.49,80753.27,0.0,0.61668,0.00014,31.74975]
[1778670277842,32.5,80752.4217,0.0,0.61656,0.00014,31.75239]
[1778670282847,32.5,80750.8283,0.0,0.61633,0.00014,31.75739]
[1778670286571,32.5,80750.8983,0.0,0.61634,0.00014,31.75722]
[1778670287851,32.5,80743.9883,0.0,0.61536,0.00014,31.77849]
[1778670288600,32.5,80743.9883,0.0,0.61536,0.00014,31.77849]
[1778670288701,32.5,80743.9883,0.0,0.61536,0.00014,31.77853]
[1778670291677,32.5,80743.5567,0.0,0.6153,0.00014,31.7797]
[1778670291779,32.5,80743.5567,0.0,0.6153,0.00014,31.77963]
[1778670295510,32.5,80745.4117,0.0,0.61556,0.00014,31.77406]
[1778670295859,32.5,80745.22,0.0,0.61554,0.00014,31.77458]
[1778670296758,32.5,80745.22,0.0,0.61554,0.00014,31.77458]
[1778670300280,32.49,80741.305,0.0,0.615,0.00014,31.78626]
[1778670300737,32.49,80741.305,0.0,0.615,0.00014,31.78626]
[1778670301865,32.49,80732.7183,0.0,0.61378,0.00014,31.81229]
[1778670303227,32.49,80733.3117,0.0,0.61386,0.00014,31.81051]
[1778670304868,32.49,80718.9667,0.0,0.61183,0.00014,31.8533]
[1778670305868,32.49,80711.0067,0.0,0.6107,0.00014,31.87667]
[1778670309872,32.49,80704.0983,0.0,0.60973,0.00014,31.8966]
[1778670311874,32.49,80709.9317,0.0,0.61056,0.00014,31.87956]
[1778670313630,32.49,80711.3233,0.0,0.61076,0.00014,31.87555]
[1778670315878,32.49,80720.8483,0.0,0.61211,0.00014,31.84751]
[1778670320883,32.49,80724.7333,0.0,0.61266,0.00014,31.8359]
[1778670322832,32.49,80725.05,0.0,0.61271,0.00014,31.83495]
[1778670324887,32.49,80714.57,0.0,0.61122,0.00014,31.86592]
[1778670326889,32.49,80707.4783,0.0,0.61022,0.00014,31.88659]
[1778670330656,32.48,80707.8267,0.0,0.61027,0.00014,31.88545]
[1778670330742,32.48,80707.8267,0.0,0.61027,0.00014,31.88541]
[1778670331750,32.48,80701.6,0.0,0.6094,0.00014,31.90044]
[1778670334169,32.48,80697.505,0.0,0.60881,0.00014,31.91227]
[1778670335326,32.49,80697.505,0.0,0.60881,0.00014,31.91228]
[1778670336786,32.49,80687.795,0.0,0.60743,0.00014,31.93998]
[1778670337898,32.49,80680.6467,0.0,0.60641,0.00014,31.96013]
[1778670343844,32.49,80689.2867,0.0,0.60764,0.00014,31.93586]
[1778670346874,32.49,80688.055,0.0,0.60746,0.00014,31.93938]
[1778670346907,32.49,80689.1683,0.0,0.60762,0.00014,31.93624]
[1778670348879,32.49,80698.775,0.0,0.60898,0.00014,31.90888]
[1778670353914,32.49,80703.6867,0.0,0.60967,0.00014,31.8949]
[1778670355699,32.49,80705.2917,0.0,0.6099,0.00014,31.8903]
[1778670355919,32.49,80701.3,0.0,0.60933,0.00014,31.90188]
[1778670356328,32.49,80701.3,0.0,0.60933,0.00014,31.90188]
[1778670356552,32.49,80701.3,0.0,0.60933,0.00014,31.90188]
[1778670357425,32.49,80696.0183,0.0,0.60858,0.00014,31.91708]
[1778670357716,32.49,80696.0183,0.0,0.60858,0.00014,31.91708]
[1778670359223,32.49,80695.5933,0.0,0.60851,0.00014,31.91834]
[1778670359923,32.49,80695.6967,0.0,0.60853,0.00014,31.91807]
[1778670363475,32.5,80696.7517,0.0,0.60867,0.00014,31.91513]
[1778670363927,32.5,80696.135,0.0,0.60859,0.00014,31.91692]
[1778670365929,32.5,80689.4483,0.0,0.60763,0.00014,31.936]
[1778670370934,32.5,80684.2083,0.0,0.60688,0.00014,31.95085]
[1778670375939,32.5,80686.305,0.0,0.60718,0.00014,31.94499]
[1778670378408,32.5,80687.29,0.0,0.60732,0.00014,31.94223]
[1778670378488,32.5,80687.29,0.0,0.60732,0.00014,31.94223]
[1778670378941,32.5,80686.0717,0.0,0.60715,0.00014,31.94568]
[1778670379468,32.5,80686.0717,0.0,0.60715,0.00014,31.94568]
[1778670379472,32.5,80686.0717,0.0,0.60715,0.00014,31.94568]
[1778670379515,32.5,80686.0717,0.0,0.60715,0.00014,31.94568]
[1778670379941,32.5,80677.175,0.0,0.60588,0.00014,31.97064]
[1778670380016,32.5,80677.175,0.0,0.60588,0.00014,31.97064]
[1778670380942,32.5,80668.785,0.0,0.60468,0.00014,31.99383]
[1778670381517,32.5,80668.785,0.0,0.60468,0.00014,31.99383]
[1778670381517,32.5,80668.785,0.0,0.60468,0.00014,31.99383]
[1778670381943,32.5,80667.795,0.0,0.60454,0.00014,31.9966]
[1778670384580,32.5,80663.5317,0.0,0.60393,0.00014,32.00837]
[1778670384686,32.5,80663.5317,0.0,0.60393,0.00014,32.00837]
[1778670385947,32.5,80652.6733,0.0,0.60237,0.00014,32.03782]
[1778670388027,32.5,80653.7983,0.0,0.60253,0.00014,32.03486]
[1778670388527,32.5,80653.7983,0.0,0.60253,0.00014,32.03486]
[1778670389096,32.5,80656.6267,0.0,0.60293,0.00014,32.02728]
[1778670389403,32.5,80656.6267,0.0,0.60293,0.00014,32.02728]
[1778670390738,32.5,80656.02,0.0,0.60284,0.00014,32.02896]
[1778670390955,32.51,80662.69,0.0,0.60379,0.00014,32.01094]
[1778670391262,32.51,80662.69,0.0,0.60379,0.00014,32.01094]
[1778670395960,32.51,80670.8667,0.0,0.60496,0.00014,31.98574]
[1778670398121,32.51,80666.19,0.0,0.60428,0.00014,31.99868]
[1778670398483,32.51,80666.19,0.0,0.60428,0.00014,31.99868]
[1778670398565,32.51,80666.19,0.0,0.60428,0.00014,31.99868]
[1778670399967,32.51,80649.9867,0.0,0.60197,0.00014,32.04256]
[1778670403346,32.51,80646.125,0.0,0.60141,0.00014,32.0529]
[1778670403973,32.51,80646.1167,0.0,0.60141,0.00014,32.05294]
[1778670405975,32.51,80639.785,0.0,0.6005,0.00014,32.06968]
[1778670407300,32.51,80639.01,0.0,0.60039,0.00014,32.07173]
[1778670410345,32.52,80638.6717,0.0,0.60034,0.00014,32.07264]
[1778670410980,32.52,80638.0433,0.0,0.60025,0.00014,32.07437]
[1778670411637,32.52,80638.0433,0.0,0.60025,0.00014,32.07437]
[1778670411981,32.52,80634.0383,0.0,0.59968,0.00014,32.08483]
[1778670413411,32.52,80633.4683,0.0,0.59959,0.00014,32.08631]
[1778670413983,32.52,80634.0067,0.0,0.59967,0.00014,32.08488]
[1778670414151,32.52,80634.0067,0.0,0.59967,0.00014,32.08488]
[1778670418107,32.52,80637.1017,0.0,0.60011,0.00014,32.07684]
[1778670418988,32.52,80636.16,0.0,0.59998,0.00014,32.0793]
[1778670422407,32.52,80634.7383,0.0,0.59978,0.00014,32.08303]
[1778670427997,32.52,80628.3183,0.0,0.59886,0.00014,32.09964]
[1778670430130,32.52,80629.13,0.0,0.59897,0.00014,32.09754]
[1778670431000,32.52,80632.4233,0.0,0.59945,0.00014,32.08901]
[1778670431689,32.52,80632.4233,0.0,0.59945,0.00014,32.08901]
[1778670432704,32.52,80633.045,0.0,0.59954,0.00014,32.0874]
[1778670433002,32.52,80642.7033,0.0,0.60092,0.00014,32.06212]
[1778670433582,32.52,80642.7033,0.0,0.60092,0.00014,32.06212]
[1778670434003,32.52,80643.07,0.0,0.60097,0.00014,32.06116]
[1778670436006,32.52,80656.6517,0.0,0.60291,0.00014,32.02483]
[1778670436831,32.52,80656.6517,0.0,0.60291,0.00014,32.02483]
[1778670436902,32.51,80656.6517,0.0,0.60291,0.00014,32.0248]
[1778670437090,32.51,80656.6517,0.0,0.60291,0.00014,32.0248]
[1778670438008,32.51,80656.245,0.0,0.60286,0.00014,32.02587]
[1778670438090,32.51,80656.245,0.0,0.60286,0.00014,32.02587]
[1778670439009,32.51,80655.5783,0.0,0.60276,0.00014,32.02763]
[1778670439192,32.51,80655.5783,0.0,0.60276,0.00014,32.02763]
[1778670440014,32.51,80658.1617,0.0,0.60313,0.00014,32.02072]
[1778670445019,32.52,80658.785,0.0,0.6032,0.00014,32.01937]
[1778670445221,32.52,80658.785,0.0,0.6032,0.00014,32.01937]
[1778670445439,32.52,80658.785,0.0,0.6032,0.00014,32.01937]
[1778670447287,32.52,80658.1117,0.0,0.6031,0.00014,32.02132]
[1778670447705,32.52,80658.1117,0.0,0.6031,0.00014,32.02132]
[1778670450024,32.53,80663.5983,0.0,0.60388,0.00014,32.00662]
[1778670451303,32.53,80663.84,0.0,0.60392,0.00014,32.00297]
[1778670451605,32.53,80663.84,0.0,0.60392,0.00014,32.00297]
[1778670452026,32.53,80654.81,0.0,0.60263,0.00014,32.02737]
[1778670452106,32.53,80654.81,0.0,0.60263,0.00014,32.02737]
[1778670454610,32.53,80653.2333,0.0,0.60241,0.00014,32.03154]
[1778670455284,32.52,80652.35,0.0,0.60228,0.00014,32.03387]
[1778670455610,32.52,80652.35,0.0,0.60228,0.00014,32.03387]
[1778670456395,32.52,80652.3433,0.0,0.60228,0.00014,32.03386]
[1778670458116,32.52,80652.3633,0.0,0.60229,0.00014,32.03374]
[1778670458675,32.52,80652.3633,0.0,0.60229,0.00014,32.03374]
[1778670458693,32.52,80652.3633,0.0,0.60229,0.00014,32.03374]
[1778670458742,32.52,80652.3633,0.0,0.60229,0.00014,32.03374]
[1778670459033,32.52,80650.8267,0.0,0.60207,0.00014,32.03788]
[1778670460033,32.52,80630.41,0.0,0.59915,0.00014,32.09156]
[1778670461039,32.52,80630.41,0.0,0.59915,0.00014,32.09156]
[1778670461034,32.52,80623.4483,0.0,0.59815,0.00014,32.10945]
[1778670461619,32.52,80623.4483,0.0,0.59815,0.00014,32.10945]
[1778670461961,32.52,80623.4483,0.0,0.59815,0.00014,32.10945]
[1778670462034,32.52,80623.4483,0.0,0.59815,0.00014,32.10943]
[1778670462325,32.52,80623.4483,0.0,0.59815,0.00014,32.10943]
[1778670462630,32.52,80623.4483,0.0,0.59815,0.00014,32.10943]
[1778670463036,32.52,80618.185,0.0,0.5974,0.00014,32.12281]
[1778670468041,32.52,80621.8083,0.0,0.59792,0.00014,32.11353]
[1778670472050,32.52,80616.0017,0.0,0.59709,0.00014,32.12821]
[1778670477055,32.52,80621.9083,0.0,0.59794,0.00014,32.11311]
[1778670478331,32.52,80624.6583,0.0,0.59834,0.00014,32.10607]
[1778670479057,32.52,80627.5583,0.0,0.59875,0.00014,32.09861]
[1778670479821,32.52,80627.5583,0.0,0.59875,0.00014,32.09861]
[1778670480741,32.52,80627.5583,0.0,0.59875,0.00014,32.0986]
[1778670481059,32.52,80630.0867,0.0,0.59912,0.00014,32.09208]
[1778670482325,32.52,80629.505,0.0,0.59903,0.00014,32.09358]
[1778670482845,32.52,80629.505,0.0,0.59903,0.00014,32.09358]
[1778670483061,32.52,80626.9717,0.0,0.59867,0.00014,32.1001]
[1778670487875,32.52,80629.5533,0.0,0.59904,0.00014,32.09343]
[1778670487977,32.52,80629.5533,0.0,0.59904,0.00014,32.09342]
[1778670489814,32.52,80629.015,0.0,0.59896,0.00014,32.09481]
[1778670490068,32.52,80627.9317,0.0,0.59881,0.00014,32.0976]
[1778670491201,32.52,80628.06,0.0,0.59883,0.00014,32.09726]
[1778670491597,32.52,80628.06,0.0,0.59883,0.00014,32.09726]
[1778670491809,32.52,80628.06,0.0,0.59883,0.00014,32.09726]
[1778670491869,32.52,80628.06,0.0,0.59883,0.00014,32.09726]
[1778670492164,32.52,80632.5617,0.0,0.59947,0.00014,32.08561]
[1778670492359,32.52,80632.5617,0.0,0.59947,0.00014,32.08561]
[1778670493071,32.52,80645.2067,0.0,0.60128,0.00014,32.05244]
[1778670494164,32.52,80645.2067,0.0,0.60128,0.00014,32.05243]
[1778670494664,32.52,80645.2067,0.0,0.60128,0.00014,32.05243]
[1778670496642,32.52,80644.1417,0.0,0.60113,0.00014,32.0552]
[1778670496789,32.52,80644.1417,0.0,0.60113,0.00014,32.0552]
[1778670499668,32.52,80642.89,0.0,0.60095,0.00014,32.05855]
[1778670500169,32.52,80642.89,0.0,0.60095,0.00014,32.05856]
[1778670505992,32.52,80641.3317,0.0,0.60073,0.00014,32.06274]
[1778670506678,32.52,80641.3317,0.0,0.60073,0.00014,32.06274]
[1778670511027,32.51,80647.0283,0.0,0.60155,0.00014,32.04448]
[1778670516062,32.52,80648.4683,0.0,0.60175,0.00014,32.04083]
[1778670521097,32.53,80648.695,0.0,0.60177,0.00014,32.04064]
[1778670526104,32.53,80648.435,0.0,0.60171,0.00014,32.04175]
[1778670531109,32.54,80648.6083,0.0,0.60171,0.00014,32.04169]
[1778670532290,32.54,80648.6083,0.0,0.60171,0.00014,32.04169]
[1778670532710,32.54,80648.6083,0.0,0.60171,0.00014,32.04169]
[1778670533111,32.54,80648.5367,0.0,0.6017,0.00014,32.04193]
[1778670534112,32.54,80635.2917,0.0,0.59981,0.00014,32.07679]
[1778670539117,32.54,80633.3567,0.0,0.59955,0.00014,32.08153]
[1778670539125,32.54,80633.3567,0.0,0.59955,0.00014,32.08153]
[1778670540118,32.54,80632.6217,0.0,0.59944,0.00014,32.08344]
[1778670545123,32.54,80631.7033,0.0,0.59931,0.00014,32.08581]
[1778670550128,32.53,80631.5583,0.0,0.59929,0.00014,32.08618]
[1778670555133,32.53,80632.1983,0.0,0.59939,0.00014,32.08441]
[1778670555371,32.53,80632.1983,0.0,0.59939,0.00014,32.08441]
[1778670556134,32.53,80632.1867,0.0,0.59938,0.00014,32.08444]
[1778670558197,32.53,80628.215,0.0,0.59882,0.00014,32.09469]
[1778670559137,32.53,80631.0233,0.0,0.59922,0.00014,32.08744]
[1778670560138,32.53,80636.76,0.0,0.60004,0.00014,32.07253]
[1778670565143,32.53,80637.8883,0.0,0.6002,0.00014,32.06957]
[1778670567256,32.53,80638.775,0.0,0.60032,0.00014,32.06733]
[1778670567949,32.53,80638.775,0.0,0.60032,0.00014,32.06733]
[1778670568307,32.54,80638.775,0.0,0.60032,0.00014,32.06741]
[1778670568699,32.54,80638.775,0.0,0.60032,0.00014,32.06741]
[1778670569147,32.54,80649.3817,0.0,0.60183,0.00014,32.03947]
[1778670569583,32.54,80649.3817,0.0,0.60183,0.00014,32.03947]
[1778670570374,32.54,80649.3467,0.0,0.60182,0.00014,32.03964]
[1778670570631,32.54,80649.3467,0.0,0.60182,0.00014,32.03964]
[1778670571290,32.54,80649.835,0.0,0.6019,0.00014,32.03538]
[1778670574152,32.54,80660.1717,0.0,0.60336,0.00014,32.00781]
[1778670575574,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670575740,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670575772,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670575880,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670576672,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670576704,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670577151,32.54,80660.96,0.0,0.60347,0.00014,32.00573]
[1778670577163,32.54,80661.1883,0.0,0.60351,0.00014,32.00508]
[1778670578158,32.54,80661.1883,0.0,0.60351,0.00014,32.00508]
[1778670578155,32.54,80637.6267,0.0,0.60014,0.00014,32.06783]
[1778670578557,32.54,80637.6267,0.0,0.60014,0.00014,32.06783]
[1778670579156,32.54,80638.2133,0.0,0.60023,0.00014,32.06631]
[1778670582293,32.54,80634.775,0.0,0.59973,0.00014,32.07528]
[1778670583160,32.54,80634.0317,0.0,0.59963,0.00014,32.07722]
[1778670585162,32.54,80639.7283,0.0,0.60044,0.00014,32.06236]
[1778670590167,32.55,80645.6217,0.0,0.60128,0.00014,32.0469]
[1778670591281,32.55,80646.635,0.0,0.60142,0.00014,32.04424]
[1778670591369,32.55,80646.635,0.0,0.60142,0.00014,32.04424]
[1778670591565,32.55,80646.635,0.0,0.60142,0.00014,32.04424]
[1778670593101,32.55,80649.1583,0.0,0.60178,0.00014,32.03761]
[1778670594343,32.55,80651.07,0.0,0.60205,0.00014,32.03268]
[1778670600176,32.56,80651.4117,0.0,0.60207,0.00014,32.03221]
[1778670600801,32.56,80651.4117,0.0,0.60207,0.00014,32.03221]
[1778670601180,32.56,80651.7133,0.0,0.60212,0.00014,32.03136]
[1778670601296,32.56,80651.7133,0.0,0.60212,0.00014,32.03136]
[1778670602181,32.56,80646.725,0.0,0.6014,0.00014,32.04471]
[1778670607186,32.56,80645.19,0.0,0.60117,0.00014,32.04913]
[1778670612191,32.56,80643.66,0.0,0.60095,0.00014,32.0531]
[1778670617196,32.56,80642.53,0.0,0.60079,0.00014,32.05614]
[1778670619299,32.57,80642.2467,0.0,0.60075,0.00014,32.0569]
[1778670619820,32.57,80642.2467,0.0,0.60075,0.00014,32.0569]
[1778670620199,32.57,80652.0783,0.0,0.60215,0.00014,32.03092]
[1778670620290,32.57,80652.0783,0.0,0.60215,0.00014,32.03092]
[1778670620530,32.57,80652.0783,0.0,0.60215,0.00014,32.03092]
[1778670620822,32.57,80652.0783,0.0,0.60215,0.00014,32.03092]
[1778670621801,32.57,80652.4783,0.0,0.6022,0.00014,32.02992]
[1778670627206,32.57,80645.3983,0.0,0.60118,0.00014,32.04896]
[1778670632211,32.58,80644.6833,0.0,0.60107,0.00014,32.04815]
[1778670632573,32.58,80644.6833,0.0,0.60107,0.00014,32.04815]
[1778670633046,32.58,80644.6833,0.0,0.60107,0.00014,32.04815]
[1778670633072,32.58,80644.6833,0.0,0.60107,0.00014,32.04815]
[1778670633191,32.58,80644.6833,0.0,0.60107,0.00014,32.04815]
[1778670633179,32.58,80644.6833,0.0,0.60107,0.00014,32.04816]
[1778670634141,32.58,80644.6833,0.0,0.60107,0.00014,32.04816]
[1778670634240,32.58,80644.6833,0.0,0.60107,0.00014,32.04816]
[1778670634297,32.58,80644.6833,0.0,0.60107,0.00014,32.04816]
[1778670634556,32.58,80644.6833,0.0,0.60107,0.00014,32.04816]
[1778670635224,32.58,80604.3767,0.0,0.5953,0.00014,32.1512]
[1778670635968,32.58,80604.3767,0.0,0.5953,0.00014,32.1512]
[1778670636225,32.58,80588.395,0.0,0.593,0.00014,32.19019]
[1778670640678,32.59,80588.5,0.0,0.59301,0.00014,32.19013]
[1778670644600,32.59,80585.3067,0.0,0.59254,0.00014,32.19798]
[1778670648825,32.59,80582.6883,0.0,0.59215,0.00014,32.20444]
[1778670649923,32.6,80582.7983,0.0,0.59216,0.00014,32.20423]
[1778670654093,32.6,80579.8717,0.0,0.59173,0.00014,32.2114]
[1778670654451,32.6,80579.8717,0.0,0.59173,0.00014,32.21146]
[1778670654579,32.6,80579.8717,0.0,0.59173,0.00014,32.21146]
[1778670654625,32.6,80579.8717,0.0,0.59173,0.00014,32.21146]
[1778670654650,32.6,80579.8717,0.0,0.59173,0.00014,32.21146]
[1778670655388,32.6,80579.8717,0.0,0.59173,0.00014,32.21146]
[1778670656243,32.6,80596.2933,0.0,0.59408,0.00014,32.17217]
[1778670656401,32.6,80596.2933,0.0,0.59408,0.00014,32.17217]
[1778670656672,32.6,80596.2933,0.0,0.59408,0.00014,32.17217]
[1778670657249,32.6,80605.765,0.0,0.59544,0.00014,32.14896]
[1778670664098,32.61,80604.6967,0.0,0.59528,0.00014,32.15174]
[1778670669133,32.61,80609.3933,0.0,0.59594,0.00014,32.14023]
[1778670671209,32.61,80610.195,0.0,0.59606,0.00014,32.13826]
[1778670679205,32.61,80619.9217,0.0,0.59745,0.00014,32.11378]
[1778670681077,32.61,80623.955,0.0,0.59803,0.00014,32.10355]
[1778670682651,32.61,80625.6833,0.0,0.59828,0.00014,32.09915]
[1778670684240,32.61,80618.2117,0.0,0.59721,0.00014,32.1181]
[1778670689275,32.61,80618.5,0.0,0.59725,0.00014,32.11736]
[1778670694283,32.61,80618.005,0.0,0.59719,0.00014,32.11555]
[1778670695288,32.61,80618.005,0.0,0.59719,0.00014,32.11555]
[1778670695696,32.61,80612.5683,0.0,0.59641,0.00014,32.12919]
[1778670701296,32.61,80614.4117,0.0,0.59667,0.00014,32.12469]
[1778670701717,32.61,80614.4117,0.0,0.59667,0.00014,32.12469]
[1778670702302,32.61,80613.7083,0.0,0.59657,0.00014,32.12647]
[1778670704756,32.61,80613.0833,0.0,0.59647,0.00014,32.12809]
[1778670710305,32.61,80610.0517,0.0,0.59603,0.00014,32.13579]
[1778670713308,32.61,80603.71,0.0,0.59512,0.00014,32.15152]
[1778670718313,32.62,80607.8733,0.0,0.59572,0.00014,32.14131]
[1778670723318,32.62,80607.6083,0.0,0.59567,0.00014,32.14206]
[1778670728323,32.62,80606.0417,0.0,0.59545,0.00014,32.146]
[1778670731362,32.62,80602.4233,0.0,0.59493,0.00014,32.15495]
[1778670731502,32.62,80602.4233,0.0,0.59493,0.00014,32.15495]
[1778670733875,32.62,80595.235,0.0,0.5939,0.00014,32.17249]
[1778670737276,32.62,80590.3383,0.0,0.5932,0.00014,32.18431]
[1778670739335,32.62,80580.7567,0.0,0.59182,0.00014,32.20713]
[1778670741336,32.62,80589.7067,0.0,0.59311,0.00014,32.18577]
[1778670741622,32.62,80589.7067,0.0,0.59311,0.00014,32.18577]
[1778670743299,32.62,80592.2683,0.0,0.59347,0.00014,32.1796]
[1778670746676,32.62,80589.0767,0.0,0.59302,0.00014,32.18726]
[1778670748525,32.62,80591.3517,0.0,0.59335,0.00014,32.18177]
[1778670750908,32.62,80597.26,0.0,0.59419,0.00014,32.16746]
[1778670753992,32.62,80598.3417,0.0,0.59435,0.00014,32.16182]
[1778670755350,32.62,80588.4867,0.0,0.59294,0.00014,32.18565]
[1778670756287,32.62,80588.4867,0.0,0.59294,0.00014,32.18565]
[1778670758353,32.62,80582.66,0.0,0.59211,0.00014,32.19952]
[1778670759425,32.62,80581.8017,0.0,0.59198,0.00014,32.20154]
[1778670760083,32.62,80581.8017,0.0,0.59198,0.00014,32.20154]
[1778670761855,32.62,80579.4983,0.0,0.59165,0.00014,32.20695]
[1778670762125,32.62,80579.4983,0.0,0.59165,0.00014,32.20695]
[1778670762357,32.62,80577.7167,0.0,0.5914,0.00014,32.21113]
[1778670762479,32.62,80577.7167,0.0,0.5914,0.00014,32.21113]
[1778670763358,32.62,80577.28,0.0,0.59134,0.00014,32.21214]
[1778670768363,32.61,80575.1,0.0,0.59103,0.00014,32.21714]
[1778670773368,32.61,80574.1167,0.0,0.5909,0.00014,32.21933]
[1778670775240,32.61,80574.1167,0.0,0.5909,0.00014,32.21933]
[1778670779158,32.61,80576.8017,0.0,0.59129,0.00014,32.21292]
[1778670781775,32.61,80581.6867,0.0,0.59199,0.00014,32.20134]
[1778670782572,32.61,80581.6433,0.0,0.59199,0.00014,32.20143]
[1778670783380,32.61,80587.9867,0.0,0.5929,0.00014,32.1863]
[1778670784878,32.61,80589.27,0.0,0.59308,0.00014,32.18321]
[1778670785690,32.61,80589.27,0.0,0.59308,0.00014,32.1832]
[1778670786383,32.61,80579.555,0.0,0.59169,0.00014,32.20633]
[1778670787167,32.61,80579.555,0.0,0.59169,0.00014,32.20633]
[1778670787169,32.61,80579.555,0.0,0.59169,0.00014,32.20633]
[1778670787384,32.6,80576.6533,0.0,0.59127,0.00014,32.21315]
[1778670788385,32.61,80569.2567,0.0,0.59021,0.00014,32.23048]
[1778670793390,32.61,80566.1233,0.0,0.58974,0.00014,32.23807]
[1778670798395,32.62,80565.5217,0.0,0.58963,0.00014,32.2398]
[1778670802044,32.63,80565.2183,0.0,0.58958,0.00014,32.24063]
[1778670804532,32.63,80565.5783,0.0,0.58962,0.00014,32.24007]
[1778670805438,32.63,80565.76,0.0,0.58964,0.00014,32.23972]
[1778670805445,32.63,80565.76,0.0,0.58964,0.00014,32.23972]
[1778670805594,32.63,80565.76,0.0,0.58964,0.00014,32.23972]
[1778670813410,32.64,80573.0467,0.0,0.59067,0.00014,32.22031]
[1778670818415,32.65,80572.7883,0.0,0.59062,0.00014,32.22119]
[1778670823418,32.66,80571.5883,0.0,0.59043,0.00014,32.22426]
[1778670824552,32.66,80571.5833,0.0,0.59043,0.00014,32.22433]
[1778670825343,32.66,80571.5833,0.0,0.59042,0.00014,32.22439]
[1778670826421,32.66,80584.24,0.0,0.59224,0.00014,32.19472]
[1778670826872,32.66,80584.24,0.0,0.59224,0.00014,32.19472]
[1778670830105,32.66,80578.77,0.0,0.59144,0.00014,32.20781]
[1778670835431,32.67,80579.335,0.0,0.59151,0.00014,32.20681]
[1778670836993,32.67,80579.335,0.0,0.59151,0.00014,32.20681]
[1778670842354,32.68,80576.5917,0.0,0.59109,0.00014,32.21363]
[1778670844417,32.68,80577.0133,0.0,0.59115,0.00014,32.21269]
[1778670850631,32.69,80572.5917,0.0,0.5905,0.00014,32.22341]
[1778670856452,32.7,80575.5383,0.0,0.5909,0.00014,32.21689]
[1778670861457,32.7,80575.1283,0.0,0.59083,0.00014,32.21813]
[1778670866462,32.71,80575.6017,0.0,0.59088,0.00014,32.2173]
[1778670871467,32.72,80571.7067,0.0,0.59031,0.00014,32.22361]
[1778670876472,32.72,80572.055,0.0,0.59035,0.00014,32.22311]
[1778670882478,32.73,80570.6283,0.0,0.59013,0.00014,32.22677]
[1778670887483,32.74,80573.6017,0.0,0.59054,0.00014,32.22017]
[1778670890245,32.74,80572.2133,0.0,0.59033,0.00014,32.2235]
[1778670890346,32.74,80572.2133,0.0,0.59033,0.00014,32.22355]
[1778670892137,32.74,80566.805,0.0,0.58955,0.00014,32.23605]
[1778670892488,32.74,80564.2367,0.0,0.58919,0.00014,32.24187]
[1778670896492,32.74,80563.12,0.0,0.58903,0.00014,32.24425]
[1778670897493,32.74,80563.1967,0.0,0.58905,0.00014,32.24404]
[1778670902498,32.73,80560.7767,0.0,0.58871,0.00014,32.24934]
[1778670906502,32.73,80554.94,0.0,0.58788,0.00014,32.26234]
[1778670911507,32.73,80556.4067,0.0,0.5881,0.00014,32.25887]
[1778670916512,32.72,80557.8283,0.0,0.58832,0.00014,32.25548]
[1778670918146,32.72,80556.2083,0.0,0.58808,0.00014,32.25909]
[1778670918229,32.72,80556.2083,0.0,0.58808,0.00014,32.25909]
[1778670918362,32.72,80556.2083,0.0,0.58808,0.00014,32.25909]
[1778670918636,32.72,80554.5817,0.0,0.58785,0.00014,32.26275]
[1778670923519,32.72,80544.8483,0.0,0.58645,0.00014,32.28436]
[1778670928524,32.72,80542.0667,0.0,0.58606,0.00014,32.29043]
[1778670933482,32.72,80540.1033,0.0,0.58578,0.00014,32.29166]
[1778670937653,32.72,80539.0933,0.0,0.58564,0.00014,32.29381]
[1778670937945,32.72,80539.0933,0.0,0.58564,0.00014,32.29381]
[1778670938534,32.72,80548.5067,0.0,0.58699,0.00014,32.27313]
[1778670939535,32.72,80556.1117,0.0,0.58809,0.00014,32.25614]
[1778670940231,32.72,80556.1117,0.0,0.58809,0.00014,32.25614]
[1778670940536,32.72,80553.625,0.0,0.58773,0.00014,32.26169]
[1778670943465,32.72,80553.3133,0.0,0.58769,0.00014,32.26236]
[1778670943601,32.72,80554.09,0.0,0.5878,0.00014,32.26061]
[1778670945197,32.72,80557.0617,0.0,0.58822,0.00014,32.25397]
[1778670945307,32.72,80557.0617,0.0,0.58822,0.00014,32.25397]
[1778670950545,32.71,80555.3433,0.0,0.58798,0.00014,32.25774]
[1778670955549,32.71,80557.9667,0.0,0.58836,0.00014,32.25175]
[1778670955797,32.71,80557.9667,0.0,0.58836,0.00014,32.25175]
[1778670955826,32.71,80557.9667,0.0,0.58836,0.00014,32.25175]
[1778670957733,32.71,80560.3233,0.0,0.5887,0.00014,32.24647]
[1778670958552,32.71,80563.3767,0.0,0.58913,0.00014,32.2396]
[1778670960021,32.72,80567.6783,0.0,0.58975,0.00014,32.22983]
[1778670960367,32.72,80567.6783,0.0,0.58975,0.00014,32.22983]
[1778670962882,32.72,80572.9633,0.0,0.59049,0.00014,32.2178]
[1778670965417,32.72,80577.5033,0.0,0.59114,0.00014,32.20734]
[1778670967562,32.73,80589.2783,0.0,0.59282,0.00014,32.17967]
[1778670968565,32.73,80595.3617,0.0,0.59369,0.00014,32.1651]
[1778670970567,32.73,80603.3283,0.0,0.59482,0.00014,32.1458]
[1778670972217,32.73,80607.915,0.0,0.59548,0.00014,32.13456]
[1778670972569,32.73,80614.3617,0.0,0.5964,0.00014,32.11862]
[1778670975572,32.73,80620.1833,0.0,0.59722,0.00014,32.10414]
[1778670976945,32.73,80621.075,0.0,0.59735,0.00014,32.10193]
[1778670979576,32.73,80615.4217,0.0,0.59654,0.00014,32.11607]
[1778670984581,32.73,80610.4167,0.0,0.59583,0.00014,32.12844]
[1778670987584,32.73,80616.0033,0.0,0.59663,0.00014,32.11451]
[1778670993424,32.73,80622.5367,0.0,0.59757,0.00014,32.09503]
[1778670997438,32.73,80623.0,0.0,0.59764,0.00014,32.09386]
[1778670997449,32.73,80623.0,0.0,0.59764,0.00014,32.09386]
[1778670997452,32.73,80623.0,0.0,0.59764,0.00014,32.09386]
[1778670998287,32.73,80623.0,0.0,0.59764,0.00014,32.09386]
[1778670998459,32.73,80623.0,0.0,0.59764,0.00014,32.09387]
[1778670999466,32.73,80629.105,0.0,0.59851,0.00014,32.07838]
[1778671002487,32.72,80636.5333,0.0,0.59957,0.00014,32.05927]
[1778671005509,32.72,80630.9483,0.0,0.59878,0.00014,32.07356]
[1778671007119,32.72,80632.1467,0.0,0.59895,0.00014,32.07047]
[1778671007464,32.72,80632.1467,0.0,0.59895,0.00014,32.07047]
[1778671015315,32.72,80632.1483,0.0,0.59896,0.00014,32.07022]
[1778671015347,32.72,80632.1483,0.0,0.59896,0.00014,32.07022]
[1778671015578,32.72,80632.1483,0.0,0.59896,0.00014,32.07019]
[1778671016189,32.72,80632.1483,0.0,0.59896,0.00014,32.07019]
[1778671016585,32.72,80632.1483,0.0,0.59896,0.00014,32.07016]
[1778671019616,32.72,80636.47,0.0,0.59958,0.00014,32.05899]
[1778671020617,32.72,80633.4217,0.0,0.59915,0.00014,32.06678]
[1778671022312,32.72,80631.9333,0.0,0.59894,0.00014,32.07058]
[1778671024063,32.71,80626.205,0.0,0.59813,0.00014,32.08515]
[1778671024335,32.71,80626.205,0.0,0.59813,0.00014,32.08515]
[1778671027513,32.71,80624.17,0.0,0.59784,0.00014,32.09023]
[1778671030696,32.71,80624.1467,0.0,0.59784,0.00014,32.09018]
[1778671031628,32.71,80623.665,0.0,0.59777,0.00014,32.09137]
[1778671036553,32.71,80625.315,0.0,0.59802,0.00014,32.08705]
[1778671036619,32.71,80625.315,0.0,0.59802,0.00014,32.08701]
[1778671037741,32.71,80623.4717,0.0,0.59776,0.00014,32.09166]
[1778671038634,32.71,80611.7417,0.0,0.59608,0.00014,32.12101]
[1778671043639,32.7,80616.4483,0.0,0.59677,0.00014,32.10908]
[1778671048644,32.7,80616.2483,0.0,0.59675,0.00014,32.1094]
[1778671053649,32.69,80621.0217,0.0,0.59744,0.00014,32.09421]
[1778671056963,32.69,80619.545,0.0,0.59724,0.00014,32.09784]
[1778671057597,32.69,80619.545,0.0,0.59724,0.00014,32.09784]
[1778671058290,32.69,80619.545,0.0,0.59724,0.00014,32.09781]
[1778671058654,32.69,80625.0217,0.0,0.59802,0.00014,32.08394]
[1778671060591,32.69,80630.3717,0.0,0.59879,0.00014,32.07026]
[1778671060618,32.69,80630.3717,0.0,0.59879,0.00014,32.07022]
[1778671062658,32.69,80636.39,0.0,0.59965,0.00014,32.05467]
[1778671064372,32.69,80636.3833,0.0,0.59965,0.00014,32.05466]
[1778671064660,32.69,80637.655,0.0,0.59983,0.00014,32.05134]
[1778671069665,32.69,80634.565,0.0,0.5994,0.00014,32.05917]
[1778671073983,32.68,80633.8267,0.0,0.5993,0.00014,32.06094]
[1778671074670,32.68,80637.5233,0.0,0.59983,0.00014,32.05136]
[1778671075921,32.68,80640.7,0.0,0.60028,0.00014,32.04308]
[1778671076672,32.68,80640.865,0.0,0.60031,0.00014,32.04263]
[1778671081085,32.68,80641.7217,0.0,0.60043,0.00014,32.0403]
[1778671081677,32.68,80643.6717,0.0,0.60071,0.00014,32.03519]
[1778671081930,32.68,80643.6717,0.0,0.60071,0.00014,32.03519]
[1778671082086,32.68,80643.6717,0.0,0.60071,0.00014,32.03519]
[1778671082678,32.68,80648.7983,0.0,0.60144,0.00014,32.02165]
[1778671082925,32.68,80648.7983,0.0,0.60144,0.00014,32.02165]
[1778671083464,32.68,80648.7983,0.0,0.60144,0.00014,32.02165]
[1778671087683,32.68,80642.2517,0.0,0.60052,0.00014,32.03873]
[1778671092689,32.67,80641.4933,0.0,0.60042,0.00014,32.04048]
[1778671097694,32.67,80637.9683,0.0,0.59993,0.00014,32.04943]
[1778671101181,32.67,80634.1833,0.0,0.5994,0.00014,32.05906]
[1778671103751,32.66,80635.3417,0.0,0.59957,0.00014,32.05591]
[1778671113711,32.65,80641.575,0.0,0.60049,0.00014,32.03619]
[1778671118716,32.65,80641.9367,0.0,0.60055,0.00014,32.03503]
[1778671123726,32.65,80645.0133,0.0,0.601,0.00014,32.02676]
[1778671128732,32.64,80642.8067,0.0,0.60069,0.00014,32.03236]
[1778671133737,32.64,80636.1033,0.0,0.59975,0.00014,32.04963]
[1778671134405,32.64,80636.1033,0.0,0.59975,0.00014,32.04963]
[1778671134738,32.64,80634.2217,0.0,0.59948,0.00014,32.05445]
[1778671135895,32.64,80635.545,0.0,0.59967,0.00014,32.05097]
[1778671136740,32.64,80639.8,0.0,0.60028,0.00014,32.03986]
[1778671137291,32.64,80639.8,0.0,0.60028,0.00014,32.03986]
[1778671137587,32.64,80639.8,0.0,0.60028,0.00014,32.03986]
[1778671146750,32.63,80646.435,0.0,0.60124,0.00014,32.02209]
[1778671149655,32.63,80648.315,0.0,0.60152,0.00014,32.01703]
[1778671153250,32.62,80656.7167,0.0,0.60272,0.00014,31.99447]
[1778671155759,32.62,80648.0667,0.0,0.6015,0.00014,32.01736]
[1778671161608,32.62,80645.4683,0.0,0.60114,0.00014,32.02387]
[1778671166643,32.61,80640.1883,0.0,0.6004,0.00014,32.03742]
[1778671171737,32.61,80641.1733,0.0,0.60056,0.00014,32.03459]
[1778671171775,32.6,80640.1133,0.0,0.60042,0.00014,32.03425]
[1778671174699,32.6,80633.4,0.0,0.59946,0.00014,32.0516]
[1778671176841,32.6,80630.2417,0.0,0.59902,0.00014,32.05966]
[1778671182755,32.59,80625.71,0.0,0.59838,0.00014,32.07097]
[1778671187790,32.59,80624.6217,0.0,0.59824,0.00014,32.07348]
[1778671190002,32.59,80624.2017,0.0,0.59819,0.00014,32.07443]
[1778671195801,32.58,80634.1217,0.0,0.59962,0.00014,32.04856]
[1778671200806,32.58,80635.4267,0.0,0.59982,0.00014,32.045]
[1778671205811,32.57,80637.9083,0.0,0.60018,0.00014,32.03835]
[1778671209699,32.57,80639.9017,0.0,0.60047,0.00014,32.033]
[1778671209800,32.57,80639.9017,0.0,0.60047,0.00014,32.03296]
[1778671214771,32.57,80641.1783,0.0,0.60067,0.00014,32.02937]
[1778671214819,32.57,80641.325,0.0,0.60069,0.00014,32.02893]
[1778671215628,32.57,80641.325,0.0,0.60069,0.00014,32.02893]
[1778671215707,32.56,80641.325,0.0,0.60069,0.00014,32.02889]
[1778671217315,32.56,80641.325,0.0,0.60069,0.00014,32.02889]
[1778671217822,32.56,80641.3017,0.0,0.60069,0.00014,32.02884]
[1778671218268,32.56,80641.3017,0.0,0.60069,0.00014,32.02884]
[1778671218823,32.56,80641.3983,0.0,0.60071,0.00014,32.02853]
[1778671223828,32.56,80641.6217,0.0,0.60076,0.00014,32.02766]
[1778671228833,32.55,80640.0617,0.0,0.60055,0.00014,32.03147]
[1778671232342,32.55,80640.2033,0.0,0.60058,0.00014,32.02788]
[1778671232837,32.55,80640.14,0.0,0.60058,0.00014,32.028]
[1778671234839,32.55,80634.0217,0.0,0.5997,0.00014,32.04394]
[1778671239844,32.54,80636.04,0.0,0.6,0.00014,32.03853]
[1778671240027,32.54,80636.04,0.0,0.6,0.00014,32.03853]
[1778671240845,32.54,80636.6433,0.0,0.60009,0.00014,32.0369]
[1778671245850,32.54,80640.0317,0.0,0.60059,0.00014,32.02773]
[1778671250855,32.53,80640.2533,0.0,0.60063,0.00014,32.02686]
[1778671251684,32.53,80640.2533,0.0,0.60063,0.00014,32.02686]
[1778671251739,32.53,80640.2533,0.0,0.60063,0.00014,32.02681]
[1778671255578,32.53,80641.4,0.0,0.6008,0.00014,32.02367]
[1778671255860,32.53,80641.2667,0.0,0.60079,0.00014,32.02398]
[1778671257304,32.53,80641.1233,0.0,0.60077,0.00014,32.0243]
[1778671257862,32.53,80641.0817,0.0,0.60077,0.00014,32.02437]
[1778671259375,32.53,80641.56,0.0,0.60084,0.00014,32.02307]
[1778671259864,32.53,80641.7183,0.0,0.60086,0.00014,32.0226]
[1778671260256,32.53,80641.7183,0.0,0.60086,0.00014,32.0226]
[1778671260707,32.53,80641.7183,0.0,0.60086,0.00014,32.0226]
[1778671261204,32.52,80641.7183,0.0,0.60086,0.00014,32.02256]
[1778671261866,32.52,80641.6533,0.0,0.60086,0.00014,32.02269]
[1778671262327,32.52,80641.6533,0.0,0.60086,0.00014,32.02269]
[1778671262868,32.52,80644.465,0.0,0.60126,0.00014,32.01521]
[1778671267873,32.52,80644.4883,0.0,0.60128,0.00014,32.0149]
[1778671269875,32.52,80638.67,0.0,0.60045,0.00014,32.03013]
[1778671273726,32.51,80639.59,0.0,0.60059,0.00014,32.02755]
[1778671273828,32.51,80639.59,0.0,0.60059,0.00014,32.02749]
[1778671274880,32.51,80633.82,0.0,0.59977,0.00014,32.04256]
[1778671279885,32.51,80629.6917,0.0,0.59918,0.00014,32.05307]
[1778671284890,32.5,80628.5183,0.0,0.59903,0.00014,32.05587]
[1778671289895,32.5,80628.5167,0.0,0.59904,0.00014,32.05564]
[1778671292898,32.5,80634.3517,0.0,0.59989,0.00014,32.0373]
[1778671297903,32.49,80636.6933,0.0,0.60023,0.00014,32.03101]
[1778671302909,32.49,80638.9167,0.0,0.60056,0.00014,32.02502]
[1778671307914,32.49,80640.5033,0.0,0.60079,0.00014,32.02067]
[1778671309297,32.49,80641.06,0.0,0.60087,0.00014,32.01917]
[1778671309916,32.49,80641.4817,0.0,0.60094,0.00014,32.018]
[1778671310213,32.49,80641.4817,0.0,0.60094,0.00014,32.018]
[1778671310917,32.49,80641.6633,0.0,0.60097,0.00014,32.01749]
[1778671311898,32.49,80641.6633,0.0,0.60097,0.00014,32.01749]
[1778671311918,32.48,80642.8933,0.0,0.60114,0.00014,32.01419]
[1778671313454,32.48,80644.6833,0.0,0.6014,0.00014,32.0094]
[1778671315922,32.48,80656.1133,0.0,0.60304,0.00014,31.97866]
[1778671320931,32.48,80661.1467,0.0,0.60377,0.00014,31.96487]
[1778671326786,32.48,80657.96,0.0,0.60332,0.00014,31.97338]
[1778671328423,32.48,80658.0967,0.0,0.60334,0.00014,31.97299]
[1778671328946,32.48,80664.4267,0.0,0.60424,0.00014,31.9558]
[1778671329493,32.48,80664.4267,0.0,0.60424,0.00014,31.9558]
[1778671329810,32.48,80664.4267,0.0,0.60424,0.00014,31.95579]
[1778671334845,32.48,80664.1317,0.0,0.60421,0.00014,31.95652]
[1778671339880,32.48,80665.45,0.0,0.6044,0.00014,31.95283]
[1778671344915,32.47,80663.745,0.0,0.60416,0.00014,31.95742]
[1778671349952,32.47,80663.7933,0.0,0.60417,0.00014,31.9572]
[1778671354978,32.47,80663.3217,0.0,0.60411,0.00014,31.95535]
[1778671356531,32.47,80663.5667,0.0,0.60415,0.00014,31.95466]
[1778671356980,32.47,80663.9417,0.0,0.6042,0.00014,31.9537]
[1778671357981,32.47,80669.4883,0.0,0.60499,0.00014,31.9385]
[1778671358822,32.47,80669.4883,0.0,0.60499,0.00014,31.9385]
[1778671362839,32.48,80672.995,0.0,0.60548,0.00014,31.92898]
[1778671364551,32.48,80672.3083,0.0,0.60538,0.00014,31.93098]
[1778671364989,32.48,80670.0417,0.0,0.60506,0.00014,31.93725]
[1778671366322,32.48,80670.0667,0.0,0.60506,0.00014,31.93717]
[1778671366992,32.48,80669.8483,0.0,0.60503,0.00014,31.93783]
[1778671370917,32.48,80669.4367,0.0,0.60496,0.00014,31.93912]
[1778671370944,32.48,80669.4367,0.0,0.60496,0.00014,31.93917]
[1778671371997,32.48,80663.2433,0.0,0.60407,0.00014,31.95617]
[1778671375000,32.48,80657.5717,0.0,0.60327,0.00014,31.97153]
[1778671379250,32.48,80657.0933,0.0,0.6032,0.00014,31.97272]
[1778671382983,32.48,80654.365,0.0,0.60282,0.00014,31.98001]
[1778671383009,32.48,80647.1733,0.0,0.60179,0.00014,31.99927]
[1778671384010,32.47,80629.205,0.0,0.59922,0.00014,32.04645]
[1778671385265,32.47,80627.43,0.0,0.59896,0.00014,32.05099]
[1778671386907,32.47,80628.0317,0.0,0.59905,0.00014,32.0494]
[1778671387301,32.47,80628.0317,0.0,0.59905,0.00014,32.04935]
[1778671387664,32.47,80628.0317,0.0,0.59905,0.00014,32.04935]
[1778671388014,32.47,80615.735,0.0,0.59729,0.00014,32.08083]
[1778671393019,32.47,80615.62,0.0,0.59728,0.00014,32.08088]
[1778671398024,32.43,80613.2983,0.0,0.59704,0.00014,32.08487]
[1778671399713,32.43,80609.5167,0.0,0.5965,0.00014,32.09441]
[1778671405031,32.43,80609.205,0.0,0.59646,0.00014,32.09511]
[1778671410036,32.43,80607.6117,0.0,0.59623,0.00014,32.09903]
[1778671411731,32.43,80607.4267,0.0,0.59622,0.00014,32.09644]
[1778671413358,32.42,80602.135,0.0,0.59545,0.00014,32.10964]
[1778671414040,32.43,80587.4833,0.0,0.59334,0.00014,32.14571]
[1778671419045,32.43,80587.1567,0.0,0.59327,0.00014,32.14685]
[1778671419716,32.43,80587.1567,0.0,0.59327,0.00014,32.14685]
[1778671421047,32.43,80600.5517,0.0,0.5952,0.00014,32.11405]
[1778671426053,32.43,80605.1433,0.0,0.59587,0.00014,32.10251]
[1778671431058,32.43,80607.3867,0.0,0.5962,0.00014,32.09681]
[1778671432523,32.43,80607.7,0.0,0.59624,0.00014,32.09601]
[1778671433403,32.43,80607.905,0.0,0.59627,0.00014,32.09546]
[1778671439066,32.42,80611.1267,0.0,0.59675,0.00014,32.08705]
[1778671444109,32.42,80611.0083,0.0,0.59675,0.00014,32.08712]
[1778671447950,32.42,80611.4067,0.0,0.59681,0.00014,32.08603]
[1778671453118,32.41,80613.6083,0.0,0.59714,0.00014,32.08012]
[1778671458123,32.41,80612.9233,0.0,0.59706,0.00014,32.08154]
[1778671461249,32.4,80612.925,0.0,0.59707,0.00014,32.08134]
[1778671461327,32.4,80612.925,0.0,0.59707,0.00014,32.08134]
[1778671462336,32.4,80618.1783,0.0,0.59782,0.00014,32.06797]
[1778671464287,32.4,80621.5567,0.0,0.59831,0.00014,32.05933]
[1778671465268,32.4,80620.2167,0.0,0.59811,0.00014,32.06279]
[1778671467589,32.4,80619.59,0.0,0.59802,0.00014,32.06443]
[1778671468472,32.4,80620.2233,0.0,0.59811,0.00014,32.06282]
[1778671468695,32.4,80620.2233,0.0,0.59811,0.00014,32.06282]
[1778671469561,32.4,80620.2233,0.0,0.59811,0.00014,32.06283]
[1778671471056,32.4,80622.7033,0.0,0.59847,0.00014,32.05646]
[1778671474502,32.41,80623.09,0.0,0.59853,0.00014,32.05247]
[1778671480144,32.41,80627.5217,0.0,0.59917,0.00014,32.04102]
[1778671485149,32.41,80631.2283,0.0,0.5997,0.00014,32.03135]
[1778671485818,32.41,80631.2283,0.0,0.5997,0.00014,32.03135]
[1778671486924,32.41,80631.8533,0.0,0.59979,0.00014,32.0297]
[1778671488925,32.4,80641.5033,0.0,0.60118,0.00014,32.00418]
[1778671493960,32.4,80642.7483,0.0,0.60137,0.00014,32.00073]
[1778671500013,32.4,80642.3233,0.0,0.60131,0.00014,32.00169]
[1778671505037,32.4,80640.7667,0.0,0.6011,0.00014,32.00571]
[1778671511049,32.4,80639.9433,0.0,0.60098,0.00014,32.00783]
[1778671517122,32.39,80637.67,0.0,0.60066,0.00014,32.01366]
[1778671517785,32.39,80637.67,0.0,0.60066,0.00014,32.01366]
[1778671523164,32.39,80638.8267,0.0,0.60083,0.00014,32.01049]
[1778671528191,32.39,80638.595,0.0,0.60081,0.00014,32.01101]
[1778671533194,32.39,80634.8667,0.0,0.60028,0.00014,32.01772]
[1778671533607,32.39,80634.8667,0.0,0.60028,0.00014,32.01772]
[1778671539232,32.39,80635.5933,0.0,0.60039,0.00014,32.01575]
[1778671545207,32.38,80639.9517,0.0,0.60102,0.00014,32.0041]
[1778671550212,32.38,80639.4333,0.0,0.60095,0.00014,32.00538]
[1778671551733,32.38,80639.6983,0.0,0.60099,0.00014,32.00465]
[1778671557219,32.38,80639.15,0.0,0.60092,0.00014,32.006]
[1778671559279,32.38,80640.0417,0.0,0.60105,0.00014,32.00359]
[1778671565227,32.38,80641.7767,0.0,0.6013,0.00014,31.99883]
[1778671571233,32.37,80642.1233,0.0,0.60136,0.00014,31.99776]
[1778671577239,32.37,80642.18,0.0,0.60137,0.00014,31.99747]
[1778671582244,32.37,80643.2633,0.0,0.60154,0.00014,31.99444]
[1778671587249,32.37,80640.75,0.0,0.60118,0.00014,32.00102]
[1778671589619,32.37,80640.4233,0.0,0.60114,0.00014,32.00185]
[1778671590416,32.37,80640.4967,0.0,0.60115,0.00014,32.00164]
[1778671596258,32.36,80643.6467,0.0,0.60161,0.00014,31.99005]
[1778671601263,32.36,80639.8167,0.0,0.60107,0.00014,32.00015]
[1778671606268,32.36,80639.9667,0.0,0.60109,0.00014,31.99966]
[1778671609959,32.36,80639.3433,0.0,0.60101,0.00014,32.00127]
[1778671611273,32.36,80632.2583,0.0,0.59999,0.00014,32.01994]
[1778671616278,32.35,80633.125,0.0,0.60012,0.00014,32.01749]
[1778671620146,32.35,80632.7533,0.0,0.60007,0.00014,32.01836]
[1778671626288,32.35,80638.0733,0.0,0.60085,0.00014,32.00411]
[1778671632293,32.35,80637.6283,0.0,0.60079,0.00014,32.00513]
[1778671634147,32.35,80638.6467,0.0,0.60094,0.00014,32.0024]
[1778671634332,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671634550,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671635062,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671635225,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671635237,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671635254,32.35,80638.6467,0.0,0.60094,0.00014,32.00238]
[1778671635296,32.35,80638.8133,0.0,0.60097,0.00014,32.00191]
[1778671636297,32.35,80628.5267,0.0,0.59948,0.00014,32.02904]
[1778671637298,32.35,80616.7917,0.0,0.59779,0.00014,32.05943]
[1778671638597,32.34,80613.9217,0.0,0.59738,0.00014,32.06671]
[1778671639035,32.34,80613.9217,0.0,0.59738,0.00014,32.06671]
[1778671639236,32.34,80613.9217,0.0,0.59738,0.00014,32.06672]
[1778671639714,32.34,80613.9217,0.0,0.59738,0.00014,32.06672]
[1778671639762,32.34,80613.9217,0.0,0.59738,0.00014,32.06672]
[1778671640080,32.34,80613.9217,0.0,0.59738,0.00014,32.06672]
[1778671640301,32.35,80597.265,0.0,0.59497,0.00014,32.10868]
[1778671641194,32.35,80597.265,0.0,0.59497,0.00014,32.10868]
[1778671641531,32.35,80597.265,0.0,0.59497,0.00014,32.10871]
[1778671642303,32.35,80587.67,0.0,0.59358,0.00014,32.13235]
[1778671643166,32.35,80587.67,0.0,0.59358,0.00014,32.13235]
[1778671643231,32.35,80587.67,0.0,0.59358,0.00014,32.13235]
[1778671644910,32.35,80590.0033,0.0,0.59391,0.00014,32.12671]
[1778671645275,32.35,80590.0033,0.0,0.59391,0.00014,32.12671]
[1778671646429,32.35,80592.0967,0.0,0.59421,0.00014,32.1216]
[1778671646774,32.35,80592.0967,0.0,0.59421,0.00014,32.1216]
[1778671647309,32.35,80598.93,0.0,0.5952,0.00014,32.10472]
[1778671651558,32.35,80596.705,0.0,0.59488,0.00014,32.10731]
[1778671658320,32.35,80594.86,0.0,0.59461,0.00014,32.11203]
[1778671664326,32.36,80594.3967,0.0,0.59453,0.00014,32.1133]
[1778671667347,32.36,80594.44,0.0,0.59454,0.00014,32.11325]
[1778671668176,32.36,80594.44,0.0,0.59454,0.00014,32.11322]
[1778671670790,32.36,80595.5217,0.0,0.5947,0.00014,32.1105]
[1778671670796,32.36,80595.5217,0.0,0.5947,0.00014,32.1105]
[1778671670815,32.36,80595.5217,0.0,0.5947,0.00014,32.1105]
[1778671671326,32.36,80595.5217,0.0,0.5947,0.00014,32.11048]
[1778671672478,32.36,80595.865,0.0,0.59475,0.00014,32.10961]
[1778671673210,32.35,80595.865,0.0,0.59475,0.00014,32.10959]
[1778671674840,32.35,80599.505,0.0,0.59528,0.00014,32.10053]
[1778671677238,32.35,80591.96,0.0,0.59419,0.00014,32.11912]
[1778671682274,32.35,80589.895,0.0,0.5939,0.00014,32.12409]
[1778671684355,32.35,80584.8367,0.0,0.59316,0.00014,32.13647]
[1778671684859,32.35,80584.8367,0.0,0.59316,0.00014,32.13647]
[1778671685295,32.35,80584.8367,0.0,0.59316,0.00014,32.1365]
[1778671686227,32.35,80584.8367,0.0,0.59316,0.00014,32.1365]
[1778671688316,32.35,80578.985,0.0,0.59231,0.00014,32.15068]
[1778671693351,32.35,80575.2017,0.0,0.59176,0.00014,32.1598]
[1778671698360,32.36,80573.2117,0.0,0.59147,0.00014,32.16458]
[1778671700362,32.36,80566.5067,0.0,0.5905,0.00015,32.18043]
[1778671701636,32.36,80566.81,0.0,0.59054,0.00015,32.17972]
[1778671701677,32.36,80566.81,0.0,0.59054,0.00015,32.17972]
[1778671702614,32.36,80566.91,0.0,0.59056,0.00015,32.17948]
[1778671702672,32.36,80566.91,0.0,0.59056,0.00015,32.17948]
[1778671702754,32.36,80566.91,0.0,0.59056,0.00015,32.17948]
[1778671703365,32.36,80556.6233,0.0,0.58906,0.00015,32.20344]
[1778671704366,32.36,80564.6383,0.0,0.59023,0.00015,32.18481]
[1778671709371,32.36,80571.405,0.0,0.59121,0.00014,32.16887]
[1778671714376,32.36,80573.675,0.0,0.59154,0.00014,32.16049]
[1778671716773,32.36,80578.0967,0.0,0.59218,0.00014,32.14995]
[1778671719141,32.36,80582.17,0.0,0.59277,0.00014,32.14009]
[1778671720118,32.36,80582.17,0.0,0.59278,0.00014,32.14006]
[1778671720294,32.36,80582.17,0.0,0.59278,0.00014,32.14006]
[1778671722281,32.35,80580.5867,0.0,0.59255,0.00014,32.14383]
[1778671727389,32.35,80579.63,0.0,0.59242,0.00014,32.14594]
[1778671727867,32.35,80579.63,0.0,0.59242,0.00014,32.14594]
[1778671732394,32.35,80586.835,0.0,0.59347,0.00014,32.12835]
[1778671734100,32.35,80588.9083,0.0,0.59377,0.00014,32.12326]
[1778671735352,32.35,80588.815,0.0,0.59376,0.00014,32.12347]
[1778671735397,32.35,80592.2867,0.0,0.59426,0.00014,32.11494]
[1778671735416,32.35,80592.2867,0.0,0.59426,0.00014,32.11494]
[1778671736398,32.35,80594.7117,0.0,0.59461,0.00014,32.10895]
[1778671739403,32.35,80595.6633,0.0,0.59475,0.00014,32.10657]
[1778671740402,32.34,80594.235,0.0,0.59455,0.00014,32.11008]
[1778671741922,32.34,80591.5983,0.0,0.59417,0.00014,32.11656]
[1778671743242,32.34,80590.855,0.0,0.59406,0.00014,32.11837]
[1778671743259,32.34,80590.855,0.0,0.59406,0.00014,32.11837]
[1778671743355,32.34,80590.855,0.0,0.59406,0.00014,32.11834]
[1778671743932,32.34,80590.855,0.0,0.59406,0.00014,32.11834]
[1778671744406,32.34,80579.9067,0.0,0.59248,0.00014,32.14494]
[1778671744450,32.34,80579.9067,0.0,0.59248,0.00014,32.14494]
[1778671754416,32.34,80580.9383,0.0,0.59264,0.00014,32.14217]
[1778671759421,32.33,80577.6933,0.0,0.59218,0.00015,32.14984]
[1778671760015,32.33,80577.6933,0.0,0.59218,0.00015,32.14984]
[1778671763401,32.33,80576.55,0.0,0.59202,0.00015,32.15249]
[1778671768429,32.33,80574.795,0.0,0.59176,0.00015,32.15667]
[1778671773434,32.33,80574.0233,0.0,0.59166,0.00015,32.15554]
[1778671778439,32.33,80574.825,0.0,0.59177,0.00015,32.15369]
[1778671780234,32.33,80575.02,0.0,0.5918,0.00015,32.15324]
[1778671782949,32.34,80575.56,0.0,0.59187,0.00015,32.15199]
[1778671785213,32.34,80575.5317,0.0,0.59187,0.00015,32.15208]
[1778671790451,32.34,80576.355,0.0,0.59198,0.00015,32.15019]
[1778671791672,32.34,80578.1433,0.0,0.59224,0.00014,32.14592]
[1778671791996,32.34,80578.1433,0.0,0.59224,0.00014,32.14592]
[1778671792379,32.34,80578.1433,0.0,0.59224,0.00014,32.14592]
[1778671798481,32.34,80574.9467,0.0,0.59177,0.00015,32.15367]
[1778671804242,32.34,80570.805,0.0,0.59117,0.00015,32.16357]
[1778671805234,32.34,80570.805,0.0,0.59117,0.00015,32.16358]
[1778671806467,32.34,80557.9017,0.0,0.58929,0.00015,32.19382]
[1778671807468,32.34,80564.4633,0.0,0.59025,0.00015,32.17854]
[1778671812472,32.34,80569.2233,0.0,0.59094,0.00015,32.16736]
[1778671817477,32.34,80572.2417,0.0,0.59137,0.00015,32.16022]
[1778671822482,32.34,80575.0483,0.0,0.59178,0.00015,32.15349]
[1778671828307,32.34,80579.55,0.0,0.59244,0.00014,32.14267]
[1778671833342,32.34,80580.6233,0.0,0.5926,0.00014,32.13704]
[1778671834336,32.34,80580.6233,0.0,0.5926,0.00014,32.13704]
[1778671835356,32.34,80566.9633,0.0,0.59062,0.00015,32.16956]
[1778671840391,32.34,80564.965,0.0,0.59034,0.00015,32.17417]
[1778671845426,32.34,80568.3033,0.0,0.59083,0.00015,32.16622]
[1778671848447,32.33,80562.7167,0.0,0.59002,0.00015,32.17928]
[1778671853482,32.33,80565.155,0.0,0.59038,0.00015,32.17349]
[1778671854489,32.33,80573.1333,0.0,0.59153,0.00015,32.15462]
[1778671859520,32.33,80575.49,0.0,0.59188,0.00015,32.14896]
[1778671864051,32.33,80576.405,0.0,0.59201,0.00015,32.14674]
[1778671866679,32.33,80580.9333,0.0,0.59267,0.00014,32.13585]
[1778671866873,32.33,80580.9333,0.0,0.59267,0.00014,32.13585]
[1778671867080,32.33,80580.9333,0.0,0.59267,0.00014,32.13585]
[1778671867453,32.33,80580.9333,0.0,0.59267,0.00014,32.13585]
[1778671867528,32.33,80581.7133,0.0,0.59278,0.00014,32.13393]
[1778671868741,32.33,80586.97,0.0,0.59355,0.00014,32.12112]
[1778671868981,32.33,80586.97,0.0,0.59355,0.00014,32.12112]
[1778671869530,32.33,80586.4433,0.0,0.59347,0.00014,32.12237]
[1778671874535,32.33,80588.2267,0.0,0.59374,0.00014,32.11786]
[1778671879540,32.32,80590.8067,0.0,0.59411,0.00014,32.11149]
[1778671882543,32.32,80597.3567,0.0,0.59507,0.00014,32.0952]
[1778671887550,32.32,80606.7567,0.0,0.59643,0.00014,32.07164]
[1778671889552,32.32,80612.5317,0.0,0.59726,0.00014,32.05707]
[1778671889866,32.32,80612.5317,0.0,0.59726,0.00014,32.05707]
[1778671891225,32.33,80614.445,0.0,0.59753,0.00014,32.05222]
[1778671891989,32.33,80619.5317,0.0,0.59827,0.00014,32.03613]
[1778671897560,32.33,80627.0267,0.0,0.59935,0.00014,32.01678]
[1778671902565,32.33,80629.5333,0.0,0.59971,0.00014,32.01027]
[1778671907570,32.33,80630.56,0.0,0.59986,0.00014,32.00761]
[1778671912575,32.33,80633.05,0.0,0.60022,0.00014,32.00108]
[1778671917580,32.33,80633.8767,0.0,0.60034,0.00014,31.99889]
[1778671922585,32.33,80637.41,0.0,0.60085,0.00014,31.98952]
[1778671926592,32.33,80643.2533,0.0,0.60169,0.00014,31.97387]
[1778671930596,32.33,80650.1467,0.0,0.60269,0.00014,31.95522]
[1778671935601,32.33,80648.9483,0.0,0.60252,0.00014,31.95837]
[1778671940606,32.32,80647.1167,0.0,0.60226,0.00014,31.96322]
[1778671945611,32.32,80649.4533,0.0,0.6026,0.00014,31.95681]
[1778671950616,32.32,80649.4317,0.0,0.6026,0.00014,31.95679]
[1778671952618,32.32,80643.165,0.0,0.60171,0.00014,31.9706]
[1778671957623,32.32,80646.885,0.0,0.60225,0.00014,31.96049]
[1778671962628,32.32,80646.97,0.0,0.60227,0.00014,31.96016]
[1778671967633,32.32,80651.61,0.0,0.60294,0.00014,31.94752]
[1778671972638,32.31,80654.3033,0.0,0.60333,0.00014,31.94013]
[1778671977643,32.31,80657.6633,0.0,0.60381,0.00014,31.93092]
[1778671981913,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671982298,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671982642,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671982642,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671983227,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671983631,32.31,80657.7517,0.0,0.60383,0.00014,31.93066]
[1778671986298,32.31,80661.0233,0.0,0.6043,0.00014,31.92166]
[1778671986651,32.31,80661.0233,0.0,0.6043,0.00014,31.92166]
[1778671990312,32.31,80661.9917,0.0,0.60443,0.00014,31.919]
[1778671990656,32.31,80661.2767,0.0,0.60433,0.00014,31.92097]
[1778671996488,32.31,80660.935,0.0,0.60428,0.00014,31.92193]
[1778672001523,32.31,80660.62,0.0,0.60424,0.00014,31.9228]
[1778672005623,32.31,80661.3417,0.0,0.60434,0.00014,31.92082]
[1778672005671,32.31,80661.3317,0.0,0.60434,0.00014,31.92085]
[1778672006288,32.31,80661.3317,0.0,0.60434,0.00014,31.92085]
[1778672006558,32.31,80661.3317,0.0,0.60434,0.00014,31.92085]
[1778672011596,32.31,80660.045,0.0,0.60416,0.00014,31.92134]
[1778672013610,32.31,80650.7283,0.0,0.60282,0.00014,31.94679]
[1778672018684,32.31,80650.5383,0.0,0.6028,0.00014,31.94723]
[1778672024690,32.31,80651.13,0.0,0.60289,0.00014,31.94555]
[1778672029695,32.31,80651.9883,0.0,0.60301,0.00014,31.94315]
[1778672032724,32.31,80653.5767,0.0,0.60324,0.00014,31.9388]
[1778672033619,32.31,80653.5767,0.0,0.60324,0.00014,31.9388]
[1778672033660,32.31,80653.5767,0.0,0.60324,0.00014,31.9388]
[1778672034702,32.31,80668.42,0.0,0.60538,0.00014,31.89787]
[1778672039707,32.31,80669.9317,0.0,0.60559,0.00014,31.89373]
[1778672040045,32.31,80669.9317,0.0,0.60559,0.00014,31.89373]
[1778672045647,32.31,80673.5783,0.0,0.60612,0.00014,31.88346]
[1778672048658,32.31,80668.5467,0.0,0.60539,0.00014,31.8976]
[1778672053721,32.31,80668.4183,0.0,0.60537,0.00014,31.89804]
[1778672058727,32.31,80670.8783,0.0,0.60572,0.00014,31.89126]
[1778672063732,32.32,80668.8733,0.0,0.60543,0.00014,31.89695]
[1778672068737,32.32,80669.41,0.0,0.6055,0.00014,31.89552]
[1778672070202,32.32,80669.41,0.0,0.6055,0.00014,31.89552]
[1778672070739,32.32,80668.1833,0.0,0.60532,0.00014,31.89897]
[1778672071740,32.32,80660.52,0.0,0.60423,0.00014,31.91715]
[1778672076745,32.32,80654.4883,0.0,0.60336,0.00014,31.93366]
[1778672081749,32.32,80662.6783,0.0,0.60454,0.00014,31.91115]
[1778672086754,32.32,80664.985,0.0,0.60487,0.00014,31.9048]
[1778672091759,32.32,80664.7517,0.0,0.60484,0.00014,31.90549]
[1778672096764,32.32,80665.2967,0.0,0.60491,0.00014,31.90402]
[1778672101769,32.32,80663.4,0.0,0.60464,0.00014,31.9093]
[1778672106774,32.32,80663.755,0.0,0.60469,0.00014,31.90835]
[1778672111779,32.32,80664.1017,0.0,0.60474,0.00014,31.90742]
[1778672116299,32.32,80665.12,0.0,0.60488,0.00014,31.90462]
[1778672116701,32.32,80665.12,0.0,0.60488,0.00014,31.90462]
[1778672117664,32.32,80664.7967,0.0,0.60484,0.00014,31.90553]
[1778672117765,32.32,80664.7967,0.0,0.60484,0.00014,31.90554]
[1778672123791,32.32,80666.2967,0.0,0.60505,0.00014,31.90143]
[1778672128796,32.32,80667.405,0.0,0.60521,0.00014,31.8984]
[1778672130268,32.32,80667.5967,0.0,0.60523,0.00014,31.89787]
[1778672130798,32.32,80667.6083,0.0,0.60523,0.00014,31.89785]
[1778672131509,32.32,80667.6083,0.0,0.60523,0.00014,31.89785]
[1778672131750,32.32,80667.6083,0.0,0.60523,0.00014,31.89785]
[1778672134201,32.32,80667.09,0.0,0.60517,0.00014,31.89626]
[1778672134802,32.32,80667.35,0.0,0.6052,0.00014,31.89556]
[1778672135637,32.32,80667.35,0.0,0.6052,0.00014,31.89556]
[1778672135663,32.32,80667.35,0.0,0.6052,0.00014,31.89556]
[1778672138615,32.32,80667.8433,0.0,0.60527,0.00014,31.89422]
[1778672138642,32.32,80667.8433,0.0,0.60527,0.00014,31.89423]
[1778672142243,32.32,80667.025,0.0,0.60515,0.00014,31.89654]
[1778672142810,32.32,80666.9267,0.0,0.60514,0.00014,31.89683]
[1778672145273,32.33,80667.2917,0.0,0.60519,0.00014,31.89584]
[1778672150818,32.33,80669.0933,0.0,0.60545,0.00014,31.8909]
[1778672154384,32.33,80669.005,0.0,0.60543,0.00014,31.89119]
[1778672154822,32.33,80669.4283,0.0,0.60549,0.00014,31.89002]
[1778672160635,32.33,80665.775,0.0,0.60496,0.00014,31.90025]
[1778672163890,32.33,80666.9033,0.0,0.60512,0.00014,31.89715]
[1778672166678,32.33,80659.8867,0.0,0.60411,0.00014,31.91655]
[1778672171713,32.33,80656.7517,0.0,0.60366,0.00014,31.92513]
[1778672176748,32.33,80655.1267,0.0,0.60343,0.00014,31.92954]
[1778672181783,32.33,80655.8367,0.0,0.60354,0.00014,31.92756]
[1778672186854,32.33,80656.0983,0.0,0.60358,0.00014,31.92681]
[1778672192860,32.33,80655.65,0.0,0.60352,0.00014,31.92495]
[1778672197867,32.33,80656.24,0.0,0.60361,0.00014,31.92331]
[1778672198868,32.33,80649.6483,0.0,0.60266,0.00014,31.94124]
[1778672203873,32.32,80651.7483,0.0,0.60296,0.00014,31.93547]
[1778672208877,32.32,80651.665,0.0,0.60295,0.00014,31.93564]
[1778672213882,32.32,80649.84,0.0,0.60269,0.00014,31.94053]
[1778672219888,32.32,80650.2033,0.0,0.60275,0.00014,31.93945]
[1778672225694,32.32,80650.895,0.0,0.60285,0.00014,31.93754]
[1778672226327,32.32,80650.895,0.0,0.60285,0.00014,31.9375]
[1778672228267,32.32,80649.1283,0.0,0.6026,0.00014,31.94226]
[1778672234903,32.32,80649.0767,0.0,0.6026,0.00014,31.94229]
[1778672240909,32.32,80647.5783,0.0,0.60239,0.00014,31.94625]
[1778672241551,32.32,80647.5783,0.0,0.60239,0.00014,31.94625]
[1778672242910,32.31,80656.3383,0.0,0.60365,0.00014,31.92235]
[1778672246058,32.31,80658.39,0.0,0.60395,0.00014,31.91657]
[1778672246512,32.31,80658.39,0.0,0.60395,0.00014,31.91657]
[1778672252920,32.31,80661.275,0.0,0.60439,0.00014,31.90523]
[1778672257925,32.3,80658.8717,0.0,0.60406,0.00014,31.91162]
[1778672262930,32.3,80660.135,0.0,0.60425,0.00014,31.90795]
[1778672267935,32.3,80661.44,0.0,0.60444,0.00014,31.90422]
[1778672272940,32.29,80661.51,0.0,0.60446,0.00014,31.90391]
[1778672277945,32.29,80660.8833,0.0,0.60437,0.00014,31.90552]
[1778672280258,32.29,80661.6333,0.0,0.60448,0.00014,31.90338]
[1778672280948,32.29,80661.1733,0.0,0.60442,0.00014,31.90462]
[1778672281258,32.29,80661.1733,0.0,0.60442,0.00014,31.90462]
[1778672281949,32.29,80662.8117,0.0,0.60466,0.00014,31.90006]
[1778672286954,32.29,80661.865,0.0,0.60453,0.00014,31.90253]
[1778672291959,32.29,80661.91,0.0,0.60454,0.00014,31.90225]
[1778672297965,32.28,80661.5683,0.0,0.6045,0.00014,31.90302]
[1778672302970,32.28,80662.22,0.0,0.6046,0.00014,31.90107]
[1778672307975,32.28,80661.9533,0.0,0.60457,0.00014,31.90166]
[1778672312980,32.28,80662.1883,0.0,0.60462,0.00014,31.89781]
[1778672317985,32.27,80662.94,0.0,0.60473,0.00014,31.89559]
[1778672323805,32.27,80663.4817,0.0,0.60482,0.00014,31.89393]
[1778672328840,32.27,80664.9283,0.0,0.60503,0.00014,31.88979]
[1778672333875,32.27,80665.0933,0.0,0.60506,0.00014,31.88921]
[1778672338910,32.27,80664.9617,0.0,0.60504,0.00014,31.88955]
[1778672343945,32.27,80663.575,0.0,0.60484,0.00014,31.89335]
[1778672348980,32.26,80663.7083,0.0,0.60487,0.00014,31.89291]
[1778672354015,32.26,80664.64,0.0,0.605,0.00014,31.89026]
[1778672359030,32.26,80664.5417,0.0,0.60499,0.00014,31.89047]
[1778672364035,32.26,80664.6367,0.0,0.60501,0.00014,31.89015]
[1778672369040,32.26,80664.6483,0.0,0.60501,0.00014,31.89006]
[1778672374045,32.26,80664.865,0.0,0.60506,0.00014,31.88635]
[1778672379050,32.26,80664.8133,0.0,0.60505,0.00014,31.88644]
[1778672384055,32.26,80665.06,0.0,0.60509,0.00014,31.8857]
[1778672385320,32.26,80665.075,0.0,0.60509,0.00014,31.88565]
[1778672386057,32.26,80665.0367,0.0,0.60509,0.00014,31.88575]
[1778672388603,32.26,80664.9633,0.0,0.60508,0.00014,31.88593]
[1778672389060,32.26,80664.9433,0.0,0.60507,0.00014,31.88598]
[1778672394064,32.26,80665.1867,0.0,0.60511,0.00014,31.88526]
[1778672396264,32.26,80666.15,0.0,0.60525,0.00014,31.88255]
[1778672397066,32.26,80666.22,0.0,0.60526,0.00014,31.88235]
[1778672397234,32.26,80666.22,0.0,0.60526,0.00014,31.88235]
[1778672397596,32.26,80666.22,0.0,0.60526,0.00014,31.88235]
[1778672400564,32.26,80666.1167,0.0,0.60525,0.00014,31.88262]
[1778672401070,32.26,80666.0883,0.0,0.60524,0.00014,31.88269]
[1778672406075,32.26,80662.4217,0.0,0.60471,0.00014,31.89294]
[1778672411080,32.26,80662.875,0.0,0.60478,0.00014,31.89172]
[1778672416085,32.26,80663.3483,0.0,0.60485,0.00014,31.89031]
[1778672421090,32.25,80663.1217,0.0,0.60482,0.00014,31.89083]
[1778672422729,32.25,80663.615,0.0,0.60489,0.00014,31.88944]
[1778672423092,32.25,80666.9267,0.0,0.60537,0.00014,31.8802]
[1778672423646,32.25,80666.9267,0.0,0.60537,0.00014,31.8802]
[1778672424093,32.25,80668.1683,0.0,0.60555,0.00014,31.87671]
[1778672429098,32.25,80667.435,0.0,0.60545,0.00014,31.8787]
[1778672430582,32.25,80667.6083,0.0,0.60547,0.00014,31.8782]
[1778672431102,32.25,80667.3133,0.0,0.60544,0.00014,31.87596]
[1778672435460,32.25,80667.0383,0.0,0.6054,0.00014,31.87667]
[1778672437108,32.25,80674.7733,0.0,0.60652,0.00014,31.8549]
[1778672442113,32.25,80677.4267,0.0,0.6069,0.00014,31.84739]
[1778672446506,32.25,80676.235,0.0,0.60673,0.00014,31.85078]
[1778672452121,32.25,80677.3833,0.0,0.6069,0.00014,31.84727]
[1778672457126,32.24,80676.615,0.0,0.6068,0.00014,31.84925]
[1778672457715,32.24,80676.615,0.0,0.6068,0.00014,31.84925]
[1778672461089,32.24,80673.5667,0.0,0.60637,0.00014,31.85775]
[1778672462131,32.24,80665.0917,0.0,0.60515,0.00014,31.88148]
[1778672464553,32.24,80662.26,0.0,0.60474,0.00014,31.88932]
[1778672464822,32.24,80662.26,0.0,0.60474,0.00014,31.88932]
[1778672465134,32.24,80660.2933,0.0,0.60446,0.00014,31.89479]
[1778672465225,32.24,80660.2933,0.0,0.60446,0.00014,31.89479]
[1778672466135,32.24,80656.6483,0.0,0.60393,0.00014,31.90486]
[1778672468660,32.24,80657.3733,0.0,0.60404,0.00014,31.90288]
[1778672469138,32.24,80657.7417,0.0,0.60409,0.00014,31.90187]
[1778672474143,32.24,80658.1317,0.0,0.60414,0.00014,31.90084]
[1778672479148,32.24,80658.6067,0.0,0.60421,0.00014,31.89957]
[1778672484153,32.24,80659.6033,0.0,0.60435,0.00014,31.89688]
[1778672490159,32.24,80658.895,0.0,0.60425,0.00014,31.8989]
[1778672494163,32.24,80653.0333,0.0,0.60341,0.00014,31.91199]
[1778672499167,32.24,80649.1033,0.0,0.60284,0.00014,31.92271]
[1778672505070,32.24,80649.5733,0.0,0.60291,0.00014,31.9214]
[1778672510105,32.24,80651.62,0.0,0.6032,0.00014,31.91581]
[1778672515140,32.24,80651.795,0.0,0.60323,0.00014,31.91533]
[1778672520175,32.24,80651.82,0.0,0.60323,0.00014,31.91525]
[1778672525196,32.24,80653.23,0.0,0.60344,0.00014,31.9114]
[1778672530201,32.24,80651.795,0.0,0.60323,0.00014,31.91533]
[1778672535206,32.24,80651.6617,0.0,0.60321,0.00014,31.91568]
[1778672540211,32.24,80650.1767,0.0,0.603,0.00014,31.91973]
[1778672545219,32.24,80651.795,0.0,0.60323,0.00014,31.9153]
[1778672550224,32.24,80652.4317,0.0,0.60332,0.00014,31.91355]
[1778672552354,32.24,80652.635,0.0,0.60336,0.00014,31.90994]
[1778672552699,32.24,80652.635,0.0,0.60336,0.00014,31.90994]
[1778672555647,32.24,80653.895,0.0,0.60354,0.00014,31.9065]
[1778672556230,32.24,80654.5583,0.0,0.60364,0.00014,31.90468]
[1778672562236,32.24,80655.115,0.0,0.60372,0.00014,31.90318]
[1778672564111,32.24,80656.1117,0.0,0.60386,0.00014,31.90044]
[1778672564188,32.24,80656.1117,0.0,0.60386,0.00014,31.90045]
[1778672565259,32.24,80656.7883,0.0,0.60396,0.00014,31.89859]
[1778672566240,32.24,80656.9633,0.0,0.60398,0.00014,31.89812]
[1778672571245,32.24,80656.9583,0.0,0.60398,0.00014,31.89817]
[1778672576250,32.25,80657.2767,0.0,0.60402,0.00014,31.89733]
[1778672579601,32.25,80657.5517,0.0,0.60406,0.00014,31.89657]
[1778672580254,32.24,80659.6633,0.0,0.60437,0.00014,31.89067]
[1778672585259,32.24,80659.9067,0.0,0.60442,0.00014,31.88968]
[1778672591265,32.23,80661.1233,0.0,0.60461,0.00014,31.88593]
[1778672596270,32.23,80662.525,0.0,0.60483,0.00014,31.88173]
[1778672601275,32.22,80663.4967,0.0,0.60498,0.00014,31.87873]
[1778672607281,32.22,80664.155,0.0,0.60509,0.00014,31.87656]
[1778672612286,32.21,80664.535,0.0,0.60517,0.00014,31.87216]
[1778672617291,32.21,80664.3067,0.0,0.60515,0.00014,31.87253]
[1778672619258,32.21,80664.4267,0.0,0.60517,0.00014,31.87214]
[1778672619293,32.21,80665.055,0.0,0.60526,0.00014,31.87033]
[1778672619814,32.21,80665.055,0.0,0.60526,0.00014,31.87033]
[1778672620251,32.21,80665.055,0.0,0.60526,0.00014,31.87033]
[1778672624626,32.2,80664.4833,0.0,0.60519,0.00014,31.87166]
[1778672625255,32.2,80664.4833,0.0,0.60519,0.00014,31.87166]
[1778672627247,32.2,80663.8617,0.0,0.60511,0.00014,31.87329]
[1778672632306,32.2,80666.275,0.0,0.60547,0.00014,31.86623]
[1778672637311,32.19,80667.0283,0.0,0.60559,0.00014,31.86387]
[1778672638647,32.19,80666.8717,0.0,0.60557,0.00014,31.86426]
[1778672639005,32.19,80666.8717,0.0,0.60557,0.00014,31.86426]
[1778672642261,32.19,80666.755,0.0,0.60556,0.00014,31.86444]
[1778672642316,32.19,80666.9233,0.0,0.60559,0.00014,31.86392]
[1778672642488,32.19,80666.9233,0.0,0.60559,0.00014,31.86392]
[1778672643295,32.19,80666.9233,0.0,0.60559,0.00014,31.86392]
[1778672643637,32.19,80666.9417,0.0,0.60559,0.00014,31.86382]
[1778672644300,32.19,80666.9417,0.0,0.60559,0.00014,31.86382]
[1778672644318,32.19,80666.6483,0.0,0.60555,0.00014,31.8646]
[1778672649323,32.18,80669.7567,0.0,0.60601,0.00014,31.85563]
[1778672654329,32.18,80669.0667,0.0,0.60592,0.00014,31.85736]
[1778672659334,32.18,80669.76,0.0,0.60603,0.00014,31.85519]
[1778672664339,32.17,80669.3283,0.0,0.60598,0.00014,31.8562]
[1778672670228,32.17,80669.7167,0.0,0.60604,0.00014,31.85485]
[1778672675264,32.17,80668.9617,0.0,0.60595,0.00014,31.85371]
[1778672680299,32.16,80669.9483,0.0,0.6061,0.00014,31.85072]
[1778672683969,32.16,80670.71,0.0,0.60622,0.00014,31.84845]
[1778672684328,32.16,80670.71,0.0,0.60622,0.00014,31.84841]
[1778672689362,32.16,80672.92,0.0,0.60655,0.00014,31.84197]
[1778672693242,32.16,80672.5133,0.0,0.60649,0.00014,31.84301]
[1778672695371,32.15,80678.0717,0.0,0.6073,0.00014,31.82708]
[1778672701332,32.15,80677.2,0.0,0.60718,0.00014,31.82946]
[1778672703379,32.15,80670.3533,0.0,0.6062,0.00014,31.84881]
[1778672708384,32.15,80668.0983,0.0,0.60588,0.00014,31.85498]
[1778672710346,32.15,80667.9467,0.0,0.60586,0.00014,31.85537]
[1778672712546,32.14,80668.1533,0.0,0.60589,0.00014,31.85466]
[1778672718394,32.14,80665.9717,0.0,0.60559,0.00014,31.86055]
[1778672723399,32.14,80665.4067,0.0,0.60552,0.00014,31.86192]
[1778672728404,32.13,80668.2567,0.0,0.60594,0.00014,31.85369]
[1778672733409,32.13,80668.645,0.0,0.60601,0.00014,31.84934]
[1778672738414,32.13,80668.685,0.0,0.60603,0.00014,31.84903]
[1778672743419,32.12,80669.9683,0.0,0.60622,0.00014,31.84522]
[1778672743678,32.12,80669.9683,0.0,0.60622,0.00014,31.84522]
[1778672744290,32.12,80669.9683,0.0,0.60622,0.00014,31.84522]
[1778672745792,32.12,80670.2,0.0,0.60626,0.00014,31.84449]
[1778672749258,32.12,80671.9283,0.0,0.60651,0.00014,31.83949]
[1778672750947,32.12,80672.64,0.0,0.60662,0.00014,31.8374]
[1778672756431,32.12,80677.805,0.0,0.60737,0.00014,31.82251]
[1778672761436,32.12,80684.6933,0.0,0.60837,0.00014,31.80258]
[1778672766476,32.12,80687.535,0.0,0.60878,0.00014,31.7943]
[1778672774449,32.12,80689.9417,0.0,0.60913,0.00014,31.78727]
[1778672779454,32.12,80693.6217,0.0,0.60966,0.00014,31.77651]
[1778672784459,32.12,80696.3333,0.0,0.61005,0.00014,31.76857]
[1778672789464,32.12,80697.9333,0.0,0.61028,0.00014,31.7639]
[1778672794469,32.12,80703.675,0.0,0.61111,0.00014,31.7439]
[1778672797377,32.12,80704.665,0.0,0.61125,0.00014,31.74099]
[1778672797408,32.12,80704.665,0.0,0.61125,0.00014,31.74102]
[1778672802477,32.12,80706.8033,0.0,0.61156,0.00014,31.73469]
[1778672804479,32.12,80712.1717,0.0,0.61234,0.00014,31.71847]
[1778672808483,32.12,80717.6867,0.0,0.61314,0.00014,31.70162]
[1778672813314,32.11,80719.3817,0.0,0.61339,0.00014,31.6963]
[1778672813501,32.11,80715.1417,0.0,0.61278,0.00014,31.70911]
[1778672815503,32.11,80704.88,0.0,0.6113,0.00014,31.73992]
[1778672820509,32.11,80701.2633,0.0,0.61078,0.00014,31.75077]
[1778672826362,32.12,80701.6667,0.0,0.61083,0.00014,31.74968]
[1778672831397,32.12,80699.4583,0.0,0.61051,0.00014,31.7563]
[1778672836432,32.12,80698.605,0.0,0.61038,0.00014,31.75889]
[1778672841467,32.12,80698.5017,0.0,0.61037,0.00014,31.75925]
[1778672846502,32.12,80698.2067,0.0,0.61032,0.00014,31.76018]
[1778672851537,32.12,80698.08,0.0,0.61031,0.00014,31.75754]
[1778672851665,32.12,80698.08,0.0,0.61031,0.00014,31.75754]
[1778672857545,32.12,80696.4033,0.0,0.61007,0.00014,31.76254]
[1778672861914,32.12,80695.6567,0.0,0.60996,0.00014,31.76477]
[1778672863551,32.12,80686.9267,0.0,0.6087,0.00014,31.79029]
[1778672865553,32.12,80681.5333,0.0,0.60792,0.00014,31.80586]
[1778672870558,32.12,80677.1783,0.0,0.60729,0.00014,31.81827]
[1778672875563,32.12,80677.7317,0.0,0.60738,0.00014,31.81657]
[1778672880568,32.12,80678.04,0.0,0.60743,0.00014,31.81558]
[1778672885573,32.12,80674.45,0.0,0.60691,0.00014,31.8259]
[1778672887575,32.12,80668.67,0.0,0.60607,0.00014,31.84242]
[1778672892579,32.12,80667.0867,0.0,0.60583,0.00014,31.8471]
[1778672897584,32.12,80665.0717,0.0,0.60553,0.00014,31.8528]
[1778672903590,32.12,80652.2917,0.0,0.60368,0.00015,31.88835]
[1778672906593,32.12,80646.7367,0.0,0.60288,0.00015,31.90364]
[1778672908721,32.12,80646.31,0.0,0.60282,0.00015,31.90483]
[1778672909596,32.12,80646.3433,0.0,0.60282,0.00015,31.90474]
[1778672915601,32.12,80645.7867,0.0,0.60275,0.00015,31.90325]
[1778672920606,32.12,80646.1633,0.0,0.6028,0.00015,31.90225]
[1778672925611,32.12,80646.87,0.0,0.6029,0.00015,31.90035]
[1778672930616,32.12,80645.975,0.0,0.60277,0.00015,31.90283]
[1778672935621,32.13,80647.3133,0.0,0.60296,0.00015,31.89922]
[1778672940626,32.13,80648.755,0.0,0.60317,0.00015,31.89532]
[1778672945632,32.13,80649.375,0.0,0.60325,0.00015,31.89367]
[1778672946967,32.13,80649.6983,0.0,0.6033,0.00015,31.8928]
[1778672947634,32.13,80650.4117,0.0,0.6034,0.00015,31.89085]
[1778672948155,32.13,80650.4117,0.0,0.6034,0.00015,31.89085]
[1778672948635,32.13,80649.735,0.0,0.6033,0.00015,31.89272]
[1778672953640,32.13,80640.6367,0.0,0.60198,0.00015,31.9176]
[1778672956643,32.13,80632.2133,0.0,0.60075,0.00015,31.94033]
[1778672958900,32.13,80632.6267,0.0,0.60081,0.00015,31.93929]
[1778672963821,32.13,80635.2567,0.0,0.60119,0.00015,31.93238]
[1778672964651,32.13,80647.0267,0.0,0.6029,0.00015,31.90049]
[1778672965059,32.13,80647.0267,0.0,0.6029,0.00015,31.90049]
[1778672965652,32.13,80647.3017,0.0,0.60294,0.00015,31.89975]
[1778672970657,32.13,80646.37,0.0,0.6028,0.00015,31.90233]
[1778672971161,32.13,80646.37,0.0,0.6028,0.00015,31.90233]
[1778672971658,32.13,80646.595,0.0,0.60284,0.00015,31.89867]
[1778672976663,32.14,80643.1283,0.0,0.60233,0.00015,31.90815]
[1778672981668,32.14,80642.7,0.0,0.60227,0.00015,31.90936]
[1778672986673,32.14,80642.26,0.0,0.6022,0.00015,31.91061]
[1778672992537,32.14,80642.8467,0.0,0.60229,0.00015,31.90907]
[1778672997568,32.14,80643.46,0.0,0.60237,0.00015,31.90744]
[1778672998193,32.14,80643.705,0.0,0.60241,0.00015,31.90678]
[1778672998589,32.14,80643.705,0.0,0.60241,0.00015,31.90678]
[1778672998635,32.14,80643.705,0.0,0.60241,0.00015,31.90678]
[1778672999685,32.14,80628.7633,0.0,0.60024,0.00015,31.94692]
[1778673002175,32.14,80625.8733,0.0,0.59982,0.00015,31.95453]
[1778673007694,32.14,80625.8467,0.0,0.59982,0.00015,31.95446]
[1778673009652,32.13,80625.7733,0.0,0.59982,0.00015,31.95463]
[1778673014701,32.13,80626.025,0.0,0.59986,0.00015,31.95383]
[1778673020706,32.13,80627.25,0.0,0.60004,0.00015,31.95046]
[1778673021707,32.13,80618.6067,0.0,0.59879,0.00015,31.97318]
[1778673022237,32.13,80618.6067,0.0,0.59879,0.00015,31.97318]
[1778673022708,32.13,80612.5383,0.0,0.59791,0.00015,31.98893]
[1778673024237,32.13,80611.9667,0.0,0.59782,0.00015,31.99037]
[1778673024759,32.13,80612.705,0.0,0.59793,0.00015,31.98849]
[1778673025710,32.13,80611.3067,0.0,0.59773,0.00015,31.99213]
[1778673026877,32.13,80607.7917,0.0,0.59721,0.00015,32.00127]
[1778673032717,32.14,80602.9533,0.0,0.59649,0.00015,32.01106]
[1778673036721,32.14,80597.415,0.0,0.59567,0.00015,32.02538]
[1778673037024,32.14,80597.415,0.0,0.59567,0.00015,32.02538]
[1778673040969,32.15,80595.07,0.0,0.59531,0.00015,32.03154]
[1778673045730,32.16,80588.2717,0.0,0.59431,0.00015,32.04874]
[1778673046814,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673047292,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673047598,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673047727,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673048021,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673048688,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673048727,32.16,80587.095,0.0,0.59413,0.00015,32.05171]
[1778673048791,32.16,80585.34,0.0,0.59388,0.00015,32.05609]
[1778673049734,32.16,80551.6617,0.0,0.58895,0.00015,32.13678]
[1778673051386,32.16,80552.2417,0.0,0.58903,0.00015,32.13547]
[1778673051781,32.16,80553.7683,0.0,0.58926,0.00015,32.13193]
[1778673052737,32.16,80559.8833,0.0,0.59015,0.00015,32.11763]
[1778673056741,32.16,80550.2833,0.0,0.58874,0.00015,32.14016]
[1778673059833,32.17,80545.3333,0.0,0.58801,0.00015,32.1517]
[1778673065750,32.17,80549.385,0.0,0.58858,0.00015,32.14264]
[1778673070755,32.18,80553.5767,0.0,0.58919,0.00015,32.1331]
[1778673075760,32.18,80553.3867,0.0,0.58915,0.00015,32.13371]
[1778673079977,32.18,80556.78,0.0,0.58964,0.00015,32.12592]
[1778673086771,32.19,80562.1983,0.0,0.59042,0.00015,32.11335]
[1778673087346,32.19,80562.1983,0.0,0.59042,0.00015,32.11335]
[1778673088773,32.19,80549.1967,0.0,0.58852,0.00015,32.14375]
[1778673093778,32.19,80545.1583,0.0,0.58792,0.00015,32.15021]
[1778673098290,32.2,80540.6433,0.0,0.58725,0.00015,32.16068]
[1778673098327,32.2,80540.6433,0.0,0.58725,0.00015,32.16068]
[1778673098783,32.2,80540.3033,0.0,0.5872,0.00015,32.16144]
[1778673103788,32.2,80537.5683,0.0,0.58681,0.00015,32.16757]
[1778673108793,32.19,80533.49,0.0,0.58621,0.00015,32.17665]
[1778673111367,32.19,80530.5967,0.0,0.58579,0.00015,32.18307]
[1778673111796,32.19,80530.3667,0.0,0.58576,0.00015,32.18356]
[1778673116715,32.19,80528.7067,0.0,0.58552,0.00015,32.18716]
[1778673116765,32.19,80528.7067,0.0,0.58552,0.00015,32.18716]
[1778673116801,32.19,80528.69,0.0,0.58552,0.00015,32.18718]
[1778673121806,32.2,80531.1383,0.0,0.58586,0.00015,32.18205]
[1778673122507,32.2,80531.1383,0.0,0.58586,0.00015,32.18205]
[1778673122807,32.2,80530.92,0.0,0.58583,0.00015,32.18257]
[1778673124583,32.2,80528.5517,0.0,0.58548,0.00015,32.18788]
[1778673126090,32.2,80528.4817,0.0,0.58546,0.00015,32.18805]
[1778673131816,32.21,80528.6717,0.0,0.58548,0.00015,32.18789]
[1778673133079,32.21,80528.1417,0.0,0.5854,0.00015,32.18911]
[1778673133275,32.21,80528.1417,0.0,0.5854,0.00015,32.18911]
[1778673133818,32.21,80528.11,0.0,0.58539,0.00015,32.18916]
[1778673133969,32.21,80528.11,0.0,0.58539,0.00015,32.18916]
[1778673133996,32.21,80528.11,0.0,0.58539,0.00015,32.18916]
[1778673134376,32.21,80528.11,0.0,0.58539,0.00015,32.18916]
[1778673134819,32.21,80524.5683,0.0,0.58487,0.00015,32.19702]
[1778673135510,32.21,80524.5683,0.0,0.58487,0.00015,32.19702]
[1778673140825,32.22,80527.23,0.0,0.58524,0.00015,32.19149]
[1778673145831,32.22,80529.0817,0.0,0.5855,0.00015,32.18767]
[1778673149192,32.23,80529.6567,0.0,0.58558,0.00015,32.18655]
[1778673149836,32.23,80529.6333,0.0,0.58557,0.00015,32.18666]
[1778673150837,32.23,80537.7183,0.0,0.58675,0.00015,32.16867]
[1778673155476,32.24,80541.5483,0.0,0.58731,0.00015,32.15718]
[1778673161578,32.24,80546.145,0.0,0.58796,0.00015,32.14697]
[1778673166768,32.25,80548.3317,0.0,0.58827,0.00015,32.14219]
[1778673167214,32.25,80548.3317,0.0,0.58827,0.00015,32.14219]
[1778673172810,32.25,80547.0183,0.0,0.58807,0.00015,32.14542]
[1778673177845,32.26,80547.9867,0.0,0.5882,0.00015,32.1434]
[1778673182869,32.26,80549.5183,0.0,0.58841,0.00015,32.14006]
[1778673183244,32.26,80549.5183,0.0,0.58841,0.00015,32.14006]
[1778673183870,32.26,80549.25,0.0,0.58837,0.00015,32.1407]
[1778673185872,32.26,80540.1233,0.0,0.58703,0.00015,32.16153]
[1778673188505,32.27,80538.4,0.0,0.58678,0.00015,32.16549]
[1778673193914,32.27,80540.5883,0.0,0.58709,0.00015,32.16079]
[1778673198919,32.28,80538.1817,0.0,0.58672,0.00015,32.1664]
[1778673203924,32.28,80537.5033,0.0,0.58661,0.00015,32.16812]
[1778673208929,32.29,80538.6883,0.0,0.58678,0.00015,32.16565]
[1778673213934,32.29,80535.0267,0.0,0.58624,0.00015,32.17102]
[1778673216402,32.29,80535.385,0.0,0.58628,0.00015,32.1703]
[1778673221942,32.29,80532.0967,0.0,0.58581,0.00015,32.17747]
[1778673226947,32.29,80528.4817,0.0,0.58529,0.00015,32.18532]
[1778673231952,32.28,80527.4983,0.0,0.58515,0.00015,32.18734]
[1778673236957,32.28,80527.2233,0.0,0.58512,0.00015,32.18781]
[1778673241962,32.27,80528.0,0.0,0.58524,0.00015,32.18596]
[1778673246967,32.27,80526.45,0.0,0.58503,0.00015,32.18922]
[1778673251972,32.27,80526.6667,0.0,0.58506,0.00015,32.18861]
[1778673256977,32.26,80522.4933,0.0,0.58446,0.00015,32.19759]
[1778673261982,32.26,80523.7267,0.0,0.58465,0.00015,32.19474]
[1778673266987,32.26,80524.9483,0.0,0.58484,0.00015,32.19193]
[1778673267616,32.26,80524.9483,0.0,0.58484,0.00015,32.19193]
[1778673267988,32.26,80524.98,0.0,0.58485,0.00015,32.19183]
[1778673270967,32.25,80525.4483,0.0,0.58492,0.00015,32.19075]
[1778673275996,32.26,80524.255,0.0,0.58473,0.00015,32.19062]
[1778673280000,32.27,80532.69,0.0,0.58595,0.00015,32.17227]
[1778673285004,32.27,80532.6133,0.0,0.58593,0.00015,32.17272]
[1778673291011,32.28,80534.9567,0.0,0.58625,0.00015,32.16781]
[1778673296016,32.29,80537.8567,0.0,0.58666,0.00015,32.16157]
[1778673301022,32.29,80541.825,0.0,0.58723,0.00015,32.15286]
[1778673304163,32.3,80544.1867,0.0,0.58757,0.00015,32.14763]
[1778673305028,32.3,80549.8867,0.0,0.5884,0.00015,32.13466]
[1778673308632,32.3,80554.3117,0.0,0.58904,0.00015,32.12455]
[1778673314037,32.3,80558.8883,0.0,0.5897,0.00015,32.11403]
[1778673319042,32.3,80563.8017,0.0,0.59041,0.00015,32.10259]
[1778673322073,32.3,80565.92,0.0,0.59072,0.00015,32.09762]
[1778673322096,32.3,80565.92,0.0,0.59072,0.00015,32.09762]
[1778673323378,32.3,80566.2117,0.0,0.59076,0.00015,32.09694]
[1778673325886,32.3,80560.0083,0.0,0.58986,0.00015,32.11156]
[1778673330921,32.31,80560.8067,0.0,0.58997,0.00015,32.10976]
[1778673335956,32.31,80561.0183,0.0,0.59,0.00015,32.10629]
[1778673340991,32.31,80561.2633,0.0,0.59004,0.00015,32.10578]
[1778673346030,32.31,80562.4867,0.0,0.59021,0.00015,32.10297]
[1778673351065,32.31,80562.965,0.0,0.59028,0.00015,32.1019]
[1778673356078,32.31,80563.225,0.0,0.59031,0.00015,32.10133]
[1778673361082,32.31,80562.82,0.0,0.59025,0.00015,32.10233]
[1778673364617,32.31,80563.575,0.0,0.59036,0.00015,32.10059]
[1778673366087,32.31,80552.155,0.0,0.58869,0.00015,32.12717]
[1778673371092,32.32,80548.105,0.0,0.5881,0.00015,32.13661]
[1778673374805,32.32,80546.8183,0.0,0.5879,0.00015,32.13964]
[1778673375120,32.32,80545.9533,0.0,0.58777,0.00015,32.14164]
[1778673375819,32.32,80545.9533,0.0,0.58777,0.00015,32.14164]
[1778673376189,32.32,80546.11,0.0,0.5878,0.00015,32.14131]
[1778673376263,32.32,80546.11,0.0,0.5878,0.00015,32.14131]
[1778673376279,32.32,80546.11,0.0,0.5878,0.00015,32.14131]
[1778673377122,32.32,80539.0867,0.0,0.58677,0.00015,32.15721]
[1778673378123,32.32,80546.5867,0.0,0.58786,0.00015,32.1403]
[1778673383126,32.33,80544.1367,0.0,0.58749,0.00015,32.14603]
[1778673388131,32.33,80542.5233,0.0,0.58725,0.00015,32.14986]
[1778673393136,32.34,80546.6817,0.0,0.58785,0.00015,32.13756]
[1778673398141,32.34,80543.3417,0.0,0.58736,0.00015,32.1453]
[1778673403146,32.34,80543.0317,0.0,0.5873,0.00015,32.14617]
[1778673406955,32.35,80542.4233,0.0,0.58721,0.00015,32.14765]
[1778673406965,32.35,80542.4233,0.0,0.58721,0.00015,32.14765]
[1778673406988,32.35,80542.4233,0.0,0.58721,0.00015,32.14765]
[1778673407004,32.35,80542.4233,0.0,0.58721,0.00015,32.14765]
[1778673407016,32.35,80542.4233,0.0,0.58721,0.00015,32.14765]
[1778673407045,32.35,80542.4233,0.0,0.58721,0.00015,32.14769]
[1778673407343,32.35,80542.4233,0.0,0.58721,0.00015,32.14769]
[1778673408151,32.35,80533.5817,0.0,0.58592,0.00015,32.16742]
[1778673413157,32.34,80531.4733,0.0,0.58562,0.00015,32.17194]
[1778673417986,32.34,80532.1467,0.0,0.58572,0.00015,32.17034]
[1778673418087,32.34,80532.1467,0.0,0.58572,0.00015,32.17031]
[1778673423167,32.34,80531.255,0.0,0.5856,0.00015,32.17214]
[1778673428171,32.33,80530.4817,0.0,0.5855,0.00015,32.1737]
[1778673432699,32.33,80529.1683,0.0,0.58531,0.00015,32.17647]
[1778673433176,32.33,80529.7167,0.0,0.58539,0.00015,32.17524]
[1778673435062,32.33,80532.5117,0.0,0.5858,0.00015,32.16904]
[1778673435163,32.33,80532.5117,0.0,0.58581,0.00015,32.16901]
[1778673440183,32.32,80528.5667,0.0,0.58524,0.00015,32.17756]
[1778673445188,32.32,80527.375,0.0,0.58507,0.00015,32.18003]
[1778673450192,32.32,80527.185,0.0,0.58505,0.00015,32.18029]
[1778673455197,32.31,80527.3533,0.0,0.58509,0.00015,32.17674]
[1778673459562,32.31,80526.7967,0.0,0.58502,0.00015,32.17784]
[1778673460202,32.31,80525.4617,0.0,0.58482,0.00015,32.18073]
[1778673465207,32.3,80519.705,0.0,0.58399,0.00015,32.19308]
[1778673470212,32.3,80519.7467,0.0,0.58401,0.00015,32.19281]
[1778673475217,32.29,80515.0367,0.0,0.58333,0.00015,32.20276]
[1778673480222,32.29,80514.0067,0.0,0.58318,0.00015,32.20492]
[1778673482224,32.29,80507.3333,0.0,0.58221,0.00015,32.21906]
[1778673485227,32.29,80516.25,0.0,0.58352,0.00015,32.19997]
[1778673486445,32.29,80520.2567,0.0,0.58411,0.00015,32.1913]
[1778673487229,32.29,80520.6017,0.0,0.58416,0.00015,32.19052]
[1778673490363,32.29,80524.0317,0.0,0.58467,0.00015,32.18297]
[1778673497085,32.29,80527.1817,0.0,0.58511,0.00015,32.17644]
[1778673499902,32.3,80526.61,0.0,0.58502,0.00015,32.1778]
[1778673506148,32.31,80524.0567,0.0,0.58462,0.00015,32.18377]
[1778673511183,32.31,80523.4983,0.0,0.58453,0.00015,32.18224]
[1778673511641,32.31,80523.4983,0.0,0.58453,0.00015,32.18224]
[1778673517416,32.32,80522.55,0.0,0.58437,0.00015,32.18464]
[1778673522057,32.33,80521.47,0.0,0.5842,0.00015,32.18721]
[1778673528226,32.33,80521.565,0.0,0.58421,0.00015,32.18711]
[1778673533278,32.35,80520.8633,0.0,0.58407,0.00015,32.18919]
[1778673538283,32.35,80520.8367,0.0,0.58405,0.00015,32.18952]
[1778673543288,32.36,80520.6783,0.0,0.58402,0.00015,32.19014]
[1778673549294,32.37,80527.9783,0.0,0.58506,0.00015,32.17459]
[1778673554299,32.38,80527.7267,0.0,0.58501,0.00015,32.17537]
[1778673559305,32.38,80526.61,0.0,0.58484,0.00015,32.17804]
[1778673564346,32.39,80527.0833,0.0,0.58489,0.00015,32.17724]
[1778673567312,32.39,80527.1883,0.0,0.5849,0.00015,32.1771]
[1778673572353,32.4,80523.5483,0.0,0.58436,0.00015,32.18227]
[1778673577074,32.4,80522.6133,0.0,0.58422,0.00015,32.18448]
[1778673577174,32.4,80522.6133,0.0,0.58421,0.00015,32.18453]
[1778673578359,32.4,80515.0833,0.0,0.58312,0.00015,32.20064]
[1778673584365,32.4,80511.0833,0.0,0.58255,0.00015,32.20889]
[1778673589370,32.39,80510.615,0.0,0.58249,0.00015,32.20968]
[1778673594375,32.39,80511.31,0.0,0.5826,0.00015,32.20803]
[1778673599278,32.38,80508.9517,0.0,0.58227,0.00015,32.21285]
[1778673604386,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673604704,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673605067,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673605173,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673605241,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673605633,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673606054,32.38,80510.53,0.0,0.58251,0.00015,32.20929]
[1778673606388,32.38,80502.1217,0.0,0.58128,0.00015,32.22688]
[1778673607628,32.38,80504.1317,0.0,0.58158,0.00015,32.22269]
[1778673608390,32.37,80496.5,0.0,0.58046,0.00015,32.23846]
[1778673609118,32.37,80496.5,0.0,0.58046,0.00015,32.23846]
[1778673609391,32.37,80487.58,0.0,0.57916,0.00015,32.25656]
[1778673610209,32.37,80487.58,0.0,0.57916,0.00015,32.25656]
[1778673611700,32.37,80491.4083,0.0,0.57972,0.00015,32.24878]
[1778673611877,32.37,80491.4083,0.0,0.57972,0.00015,32.24878]
[1778673612398,32.37,80463.65,0.0,0.57565,0.00015,32.3034]
[1778673617677,32.37,80463.93,0.0,0.5757,0.00015,32.3028]
[1778673617934,32.37,80469.75,0.0,0.57655,0.00015,32.29161]
[1778673621466,32.37,80475.0,0.0,0.57732,0.00015,32.28138]
[1778673629012,32.37,80476.21,0.0,0.5775,0.00015,32.27894]
[1778673630309,32.37,80476.21,0.0,0.5775,0.00015,32.27894]
[1778673632033,32.37,80482.77,0.0,0.57847,0.00015,32.2629]
[1778673635198,32.36,80485.05,0.0,0.57881,0.00015,32.25827]
[1778673637600,32.36,80485.43,0.0,0.57887,0.00015,32.2574]
[1778673638324,32.36,80485.43,0.0,0.57887,0.00015,32.2574]
[1778673639345,32.36,80486.57,0.0,0.57905,0.00015,32.25504]
[1778673640336,32.36,80484.04,0.0,0.57867,0.00015,32.26011]
[1778673646131,32.35,80481.0,0.0,0.57824,0.00015,32.26597]
[1778673651166,32.35,80479.78,0.0,0.57807,0.00015,32.26828]
[1778673651593,32.35,80479.78,0.0,0.57807,0.00015,32.26828]
[1778673657208,32.34,80478.91,0.0,0.57795,0.00015,32.26986]
[1778673662243,32.34,80478.82,0.0,0.57795,0.00015,32.26989]
[1778673667279,32.34,80479.22,0.0,0.57801,0.00015,32.26897]
[1778673672314,32.33,80479.5,0.0,0.57806,0.00015,32.2683]
[1778673677350,32.33,80482.18,0.0,0.57846,0.00015,32.26286]
[1778673682385,32.33,80481.43,0.0,0.57836,0.00015,32.26426]
[1778673687420,32.32,80482.07,0.0,0.57846,0.00015,32.26289]
[1778673692455,32.32,80482.14,0.0,0.57848,0.00015,32.25965]
[1778673697490,32.32,80481.82,0.0,0.57844,0.00015,32.26021]
[1778673702543,32.32,80481.8,0.0,0.57844,0.00015,32.26018]
[1778673703314,32.32,80481.8,0.0,0.57844,0.00015,32.26018]
[1778673703416,32.31,80482.9,0.0,0.5786,0.00015,32.25796]
[1778673703532,32.31,80490.68,0.0,0.57974,0.00015,32.24227]
[1778673705768,32.32,80496.14,0.0,0.58054,0.00015,32.23114]
[1778673705904,32.32,80496.36,0.0,0.58057,0.00015,32.23072]
[1778673707350,32.32,80496.36,0.0,0.58057,0.00015,32.23072]
[1778673707462,32.32,80496.36,0.0,0.58057,0.00015,32.23072]
[1778673707475,32.32,80496.36,0.0,0.58057,0.00015,32.23072]
[1778673707451,32.32,80503.24,0.0,0.58157,0.00015,32.21653]
[1778673707561,32.32,80512.75,0.0,0.58297,0.00015,32.19647]
[1778673709305,32.32,80512.75,0.0,0.58297,0.00015,32.19647]
[1778673710250,32.32,80516.21,0.0,0.58347,0.00015,32.18913]
[1778673711456,32.32,80516.8,0.0,0.58356,0.00015,32.18786]
[1778673712686,32.32,80519.92,0.0,0.58401,0.00015,32.18118]
[1778673714235,32.32,80520.06,0.0,0.58403,0.00015,32.18089]
[1778673715678,32.32,80520.51,0.0,0.5841,0.00015,32.17994]
[1778673720266,32.32,80520.73,0.0,0.58412,0.00015,32.17951]
[1778673725687,32.33,80521.93,0.0,0.58429,0.00015,32.17706]
[1778673730722,32.33,80522.53,0.0,0.58437,0.00015,32.17585]
[1778673735664,32.33,80521.36,0.0,0.5842,0.00015,32.17848]
[1778673740792,32.34,80522.2,0.0,0.58431,0.00015,32.1768]
[1778673742688,32.34,80522.42,0.0,0.58434,0.00015,32.17635]
[1778673743651,32.34,80522.42,0.0,0.58434,0.00015,32.17637]
[1778673744818,32.34,80522.56,0.0,0.58436,0.00015,32.17609]
[1778673746878,32.34,80520.59,0.0,0.58407,0.00015,32.18041]
[1778673751302,32.34,80520.25,0.0,0.58401,0.00015,32.18126]
[1778673751678,32.34,80520.25,0.0,0.58402,0.00015,32.17829]
[1778673751826,32.34,80520.25,0.0,0.58402,0.00015,32.17829]
[1778673752916,32.34,80519.23,0.0,0.58387,0.00015,32.18049]
[1778673752986,32.34,80507.01,0.0,0.58208,0.00015,32.20648]
[1778673756906,32.35,80514.96,0.0,0.58323,0.00015,32.18982]
[1778673761941,32.35,80514.8,0.0,0.5832,0.00015,32.19034]
[1778673766976,32.36,80512.74,0.0,0.58289,0.00015,32.19491]
[1778673772311,32.36,80513.64,0.0,0.58301,0.00015,32.19314]
[1778673773511,32.36,80513.75,0.0,0.58302,0.00015,32.19298]
[1778673778055,32.37,80522.2,0.0,0.58425,0.00015,32.17497]
[1778673780911,32.37,80522.2,0.0,0.58425,0.00015,32.17497]
[1778673781796,32.37,80522.39,0.0,0.58427,0.00015,32.17462]
[1778673791147,32.37,80525.82,0.0,0.58476,0.00015,32.16738]
[1778673796181,32.38,80526.25,0.0,0.58482,0.00015,32.16656]
[1778673798622,32.38,80526.21,0.0,0.58481,0.00015,32.16669]
[1778673799236,32.38,80526.21,0.0,0.58481,0.00015,32.16669]
[1778673801638,32.38,80525.58,0.0,0.58472,0.00015,32.16814]
[1778673803264,32.38,80525.62,0.0,0.58472,0.00015,32.16808]
[1778673809311,32.39,80527.24,0.0,0.58495,0.00015,32.16467]
[1778673811433,32.39,80527.31,0.0,0.58496,0.00015,32.16459]
[1778673817329,32.39,80526.49,0.0,0.58483,0.00015,32.16349]
[1778673817749,32.39,80526.49,0.0,0.58483,0.00015,32.16349]
[1778673818243,32.39,80526.49,0.0,0.58483,0.00015,32.16349]
[1778673822289,32.39,80526.29,0.0,0.5848,0.00015,32.16401]
[1778673823250,32.39,80526.39,0.0,0.58481,0.00015,32.16383]
[1778673827293,32.4,80527.88,0.0,0.58502,0.00015,32.16067]
[1778673828689,32.4,80527.99,0.0,0.58504,0.00015,32.16047]
[1778673832644,32.4,80528.04,0.0,0.58504,0.00015,32.16039]
[1778673834679,32.4,80529.29,0.0,0.58522,0.00015,32.15777]
[1778673840491,32.4,80531.83,0.0,0.58558,0.00015,32.15229]
[1778673842931,32.4,80532.1,0.0,0.58562,0.00015,32.15173]
[1778673843513,32.4,80544.09,0.0,0.58737,0.00015,32.12502]
[1778673844710,32.4,80545.11,0.0,0.58752,0.00015,32.12273]
[1778673845469,32.4,80545.11,0.0,0.58752,0.00015,32.12273]
[1778673849591,32.41,80547.59,0.0,0.58788,0.00015,32.11714]
[1778673851562,32.4,80553.12,0.0,0.58869,0.00015,32.10445]
[1778673851574,32.4,80555.57,0.0,0.58905,0.00015,32.09875]
[1778673851874,32.4,80555.57,0.0,0.58905,0.00015,32.09875]
[1778673852578,32.4,80559.05,0.0,0.58956,0.00015,32.09064]
[1778673854841,32.4,80560.61,0.0,0.58979,0.00015,32.0869]
[1778673855449,32.4,80560.61,0.0,0.58979,0.00015,32.0869]
[1778673855977,32.4,80562.59,0.0,0.59008,0.00015,32.0823]
[1778673856606,32.4,80549.07,0.0,0.58811,0.00015,32.11348]
[1778673860392,32.4,80547.89,0.0,0.58794,0.00015,32.11615]
[1778673866068,32.4,80550.46,0.0,0.58831,0.00015,32.11029]
[1778673866122,32.4,80550.46,0.0,0.58831,0.00015,32.11029]
[1778673866625,32.4,80550.46,0.0,0.58831,0.00015,32.11029]
[1778673866168,32.4,80549.39,0.0,0.58816,0.00015,32.11273]
[1778673867153,32.4,80556.62,0.0,0.58921,0.00015,32.09612]
[1778673868909,32.4,80555.57,0.0,0.58906,0.00015,32.09852]
[1778673874734,32.39,80558.68,0.0,0.58952,0.00015,32.08816]
[1778673879770,32.39,80559.0,0.0,0.58957,0.00015,32.08748]
[1778673883798,32.4,80565.58,0.0,0.59052,0.00015,32.07218]
[1778673885555,32.4,80565.58,0.0,0.59052,0.00015,32.07218]
[1778673885656,32.4,80564.9,0.0,0.59042,0.00015,32.07382]
[1778673890854,32.4,80569.03,0.0,0.59102,0.00015,32.06407]
[1778673895531,32.4,80570.59,0.0,0.59125,0.00015,32.06036]
[1778673895632,32.4,80569.54,0.0,0.5911,0.00015,32.06283]
[1778673895887,32.4,80562.92,0.0,0.59014,0.00015,32.07839]
[1778673901621,32.39,80559.49,0.0,0.58964,0.00015,32.08628]
[1778673901929,32.39,80549.64,0.0,0.58821,0.00015,32.10894]
[1778673906964,32.39,80549.3,0.0,0.58816,0.00015,32.10973]
[1778673907959,32.39,80549.3,0.0,0.58816,0.00015,32.10973]
[1778673909288,32.39,80547.28,0.0,0.58786,0.00015,32.11433]
[1778673914644,32.4,80543.38,0.0,0.58729,0.00015,32.12325]
[1778673916260,32.4,80541.28,0.0,0.58698,0.00015,32.12802]
[1778673922071,32.4,80543.02,0.0,0.58723,0.00015,32.12426]
[1778673927106,32.4,80542.22,0.0,0.5871,0.00015,32.12618]
[1778673933148,32.41,80540.89,0.0,0.58691,0.00015,32.12628]
[1778673938183,32.41,80539.24,0.0,0.58666,0.00015,32.13007]
[1778673941204,32.41,80527.84,0.0,0.585,0.00015,32.15531]
[1778673946239,32.41,80528.93,0.0,0.58515,0.00015,32.15298]
[1778673947795,32.41,80528.51,0.0,0.58509,0.00015,32.15391]
[1778673947803,32.41,80528.51,0.0,0.58509,0.00015,32.15391]
[1778673953288,32.42,80527.3,0.0,0.58491,0.00015,32.15662]
[1778673958323,32.42,80527.32,0.0,0.58491,0.00015,32.15662]
[1778673963359,32.42,80528.08,0.0,0.58502,0.00015,32.15501]
[1778673966626,32.42,80528.12,0.0,0.58502,0.00015,32.15494]
[1778673966675,32.42,80528.12,0.0,0.58502,0.00015,32.15494]
[1778673968395,32.42,80519.35,0.0,0.58374,0.00015,32.17395]
[1778673973484,32.42,80517.91,0.0,0.58353,0.00015,32.17705]
[1778673980479,32.42,80518.25,0.0,0.58358,0.00015,32.17635]
[1778673985514,32.42,80518.62,0.0,0.58363,0.00015,32.17557]
[1778673990549,32.42,80517.57,0.0,0.58348,0.00015,32.17782]
[1778673993863,32.42,80517.32,0.0,0.58345,0.00015,32.17533]
[1778673994577,32.42,80512.11,0.0,0.58269,0.00015,32.18639]
[1778673999612,32.42,80511.35,0.0,0.58258,0.00015,32.18793]
[1778674000113,32.42,80511.35,0.0,0.58258,0.00015,32.18793]
[1778674000619,32.42,80512.11,0.0,0.58269,0.00015,32.18633]
[1778674002333,32.42,80511.54,0.0,0.58261,0.00015,32.18755]
[1778674002633,32.42,80511.95,0.0,0.58267,0.00015,32.18668]
[1778674007668,32.42,80509.97,0.0,0.58238,0.00015,32.19088]
[1778674012703,32.42,80510.18,0.0,0.58241,0.00015,32.19047]
[1778674013296,32.42,80510.18,0.0,0.58241,0.00015,32.19047]
[1778674023295,32.42,80510.28,0.0,0.58242,0.00015,32.19034]
[1778674027437,32.42,80509.14,0.0,0.58225,0.00015,32.19279]
[1778674027808,32.42,80500.09,0.0,0.58093,0.00015,32.21161]
[1778674032844,32.42,80500.07,0.0,0.58093,0.00015,32.21154]
[1778674040825,32.42,80500.35,0.0,0.58098,0.00015,32.21088]
[1778674040901,32.42,80500.58,0.0,0.58101,0.00015,32.21035]
[1778674040926,32.42,80500.76,0.0,0.58104,0.00015,32.20996]
[1778674049965,32.42,80505.27,0.0,0.58169,0.00015,32.20076]
[1778674054208,32.42,80504.83,0.0,0.58163,0.00015,32.1987]
[1778674054225,32.42,80504.83,0.0,0.58163,0.00015,32.1987]
[1778674054318,32.42,80504.55,0.0,0.58159,0.00015,32.1993]
[1778674060037,32.42,80499.59,0.0,0.58087,0.00015,32.20945]
[1778674064395,32.42,80498.52,0.0,0.58072,0.00015,32.21159]
[1778674064402,32.42,80498.48,0.0,0.58071,0.00015,32.21166]
[1778674070107,32.41,80499.48,0.0,0.58087,0.00015,32.20948]
[1778674075142,32.41,80499.71,0.0,0.5809,0.00015,32.20891]
[1778674076558,32.41,80499.71,0.0,0.5809,0.00015,32.20891]
[1778674076650,32.41,80499.02,0.0,0.5808,0.00015,32.21031]
[1778674080182,32.41,80492.39,0.0,0.57984,0.00015,32.22379]
[1778674081084,32.41,80492.39,0.0,0.57984,0.00015,32.22379]
[1778674083599,32.41,80490.22,0.0,0.57953,0.00015,32.22813]
[1778674090251,32.4,80489.93,0.0,0.5795,0.00015,32.2285]
[1778674094243,32.4,80489.75,0.0,0.57947,0.00015,32.22878]
[1778674095286,32.4,80479.82,0.0,0.57802,0.00015,32.24857]
[1778674096308,32.4,80479.82,0.0,0.57802,0.00015,32.24857]
[1778674096543,32.4,80479.82,0.0,0.57802,0.00015,32.24857]
[1778674098581,32.39,80480.45,0.0,0.57812,0.00015,32.24727]
[1778674099595,32.39,80480.67,0.0,0.57816,0.00015,32.24676]
[1778674102287,32.39,80479.51,0.0,0.57799,0.00015,32.24899]
[1778674103260,32.39,80479.51,0.0,0.57799,0.00015,32.24897]
[1778674108377,32.38,80480.71,0.0,0.57818,0.00015,32.24639]
[1778674113413,32.38,80480.37,0.0,0.57815,0.00015,32.24388]
[1778674118448,32.37,80481.98,0.0,0.57839,0.00015,32.24052]
[1778674123643,32.37,80481.62,0.0,0.57835,0.00015,32.24111]
[1778674124462,32.37,80482.5,0.0,0.57848,0.00015,32.23929]
[1778674127365,32.36,80482.48,0.0,0.57848,0.00015,32.23927]
[1778674127584,32.36,80482.48,0.0,0.57848,0.00015,32.23927]
[1778674134519,32.36,80481.49,0.0,0.57835,0.00015,32.24103]
[1778674134551,32.36,80481.49,0.0,0.57835,0.00015,32.24103]
[1778674135288,32.36,80479.85,0.0,0.57811,0.00015,32.24426]
[1778674135723,32.36,80479.85,0.0,0.57811,0.00015,32.24426]
[1778674136537,32.36,80475.56,0.0,0.57748,0.00015,32.25267]
[1778674136553,32.36,80475.56,0.0,0.57748,0.00015,32.25267]
[1778674138568,32.35,80477.17,0.0,0.57772,0.00015,32.24948]
[1778674140779,32.35,80477.79,0.0,0.57781,0.00015,32.24822]
[1778674140973,32.35,80477.84,0.0,0.57782,0.00015,32.24808]
[1778674141100,32.35,80477.84,0.0,0.57782,0.00015,32.24808]
[1778674141143,32.35,80477.84,0.0,0.57782,0.00015,32.24808]
[1778674141341,32.35,80477.84,0.0,0.57782,0.00015,32.24808]
[1778674141770,32.35,80489.07,0.0,0.57947,0.00015,32.22568]
[1778674144630,32.36,80493.78,0.0,0.58015,0.00015,32.21619]
[1778674145281,32.36,80493.78,0.0,0.58015,0.00015,32.21619]
[1778674150352,32.35,80494.66,0.0,0.58029,0.00015,32.21433]
[1778674155568,32.36,80498.73,0.0,0.58088,0.00015,32.2061]
[1778674160742,32.37,80500.17,0.0,0.58107,0.00015,32.20337]
[1778674166784,32.37,80500.99,0.0,0.58118,0.00015,32.2019]
[1778674171819,32.38,80501.01,0.0,0.58118,0.00015,32.19903]
[1778674172669,32.38,80501.01,0.0,0.58118,0.00015,32.19903]
[1778674172680,32.38,80501.01,0.0,0.58118,0.00015,32.19903]
[1778674175650,32.38,80499.76,0.0,0.58098,0.00015,32.20174]
[1778674175847,32.38,80493.7,0.0,0.5801,0.00015,32.21422]
[1778674179177,32.38,80490.46,0.0,0.57963,0.00015,32.2207]
[1778674179224,32.38,80490.46,0.0,0.57963,0.00015,32.2207]
[1778674179877,32.38,80498.55,0.0,0.58081,0.00015,32.20422]
[1778674181889,32.38,80504.57,0.0,0.58168,0.00015,32.19182]
[1778674186924,32.39,80508.33,0.0,0.58223,0.00015,32.1841]
[1778674187971,32.39,80508.33,0.0,0.58223,0.00015,32.1841]
[1778674198003,32.4,80506.51,0.0,0.58194,0.00015,32.18825]
[1778674202752,32.4,80506.55,0.0,0.58194,0.00015,32.18825]
[1778674203182,32.4,80505.52,0.0,0.58179,0.00015,32.19045]
[1778674203283,32.4,80500.61,0.0,0.58107,0.00015,32.20065]
[1778674206060,32.4,80493.69,0.0,0.58006,0.00015,32.21478]
[1778674208754,32.4,80491.58,0.0,0.57975,0.00015,32.21904]
[1778674209269,32.4,80488.22,0.0,0.57926,0.00015,32.2258]
[1778674212326,32.39,80484.49,0.0,0.57872,0.00015,32.23318]
[1778674213707,32.39,80483.74,0.0,0.57862,0.00015,32.23464]
[1778674213880,32.39,80483.74,0.0,0.57862,0.00015,32.23464]
[1778674213932,32.39,80483.74,0.0,0.57862,0.00015,32.23464]
[1778674213963,32.39,80483.74,0.0,0.57862,0.00015,32.23464]
[1778674219153,32.39,80483.72,0.0,0.57862,0.00015,32.23452]
[1778674223181,32.38,80477.01,0.0,0.57764,0.00015,32.24773]
[1778674224650,32.38,80477.01,0.0,0.57764,0.00015,32.24773]
[1778674235265,32.38,80474.05,0.0,0.57722,0.00015,32.2504]
[1778674240300,32.38,80473.88,0.0,0.5772,0.00015,32.2507]
[1778674243061,32.38,80473.25,0.0,0.57711,0.00015,32.25191]
[1778674243416,32.38,80473.25,0.0,0.57711,0.00015,32.25191]
[1778674244280,32.38,80471.38,0.0,0.57683,0.00015,32.25555]
[1778674244629,32.38,80471.38,0.0,0.57683,0.00015,32.25555]
[1778674246254,32.38,80470.3,0.0,0.57668,0.00015,32.25763]
[1778674247328,32.38,80470.3,0.0,0.57668,0.00015,32.25763]
[1778674247720,32.38,80470.3,0.0,0.57668,0.00015,32.25763]
[1778674248309,32.38,80470.49,0.0,0.5767,0.00015,32.25726]
[1778674248600,32.38,80470.49,0.0,0.5767,0.00015,32.25726]
[1778674248744,32.38,80470.49,0.0,0.5767,0.00015,32.25726]
[1778674254398,32.38,80468.38,0.0,0.5764,0.00015,32.26133]
[1778674259347,32.38,80463.61,0.0,0.5757,0.00015,32.27045]
[1778674261314,32.38,80464.11,0.0,0.57577,0.00015,32.26947]
[1778674261400,32.38,80464.11,0.0,0.57577,0.00015,32.26947]
[1778674261679,32.38,80464.11,0.0,0.57577,0.00015,32.26947]
[1778674262347,32.38,80463.29,0.0,0.57565,0.00015,32.27102]
[1778674262460,32.38,80454.56,0.0,0.57437,0.00015,32.28749]
[1778674263696,32.38,80454.56,0.0,0.57437,0.00015,32.28749]
[1778674264348,32.38,80454.81,0.0,0.57441,0.00015,32.28701]
[1778674265290,32.37,80457.22,0.0,0.57476,0.00015,32.28247]
[1778674265636,32.37,80457.22,0.0,0.57476,0.00015,32.28247]
[1778674265814,32.37,80457.22,0.0,0.57476,0.00015,32.28247]
[1778674266298,32.37,80455.45,0.0,0.57451,0.00015,32.28576]
[1778674268661,32.37,80454.54,0.0,0.57437,0.00015,32.28744]
[1778674268682,32.37,80454.54,0.0,0.57437,0.00015,32.28744]
[1778674268741,32.37,80454.54,0.0,0.57437,0.00015,32.28744]
[1778674268877,32.37,80454.54,0.0,0.57437,0.00015,32.28744]
[1778674268986,32.37,80454.54,0.0,0.57437,0.00015,32.28744]
[1778674269072,32.37,80451.1,0.0,0.57387,0.00015,32.29381]
[1778674269509,32.37,80439.1,0.0,0.5721,0.00015,32.31574]
[1778674271807,32.37,80439.18,0.0,0.57211,0.00015,32.31562]
[1778674271808,32.37,80439.18,0.0,0.57211,0.00015,32.31562]
[1778674271908,32.37,80439.18,0.0,0.57211,0.00015,32.31562]
[1778674271942,32.37,80439.03,0.0,0.57209,0.00015,32.31592]
[1778674273538,32.37,80432.93,0.0,0.57119,0.00015,32.32686]
[1778674278826,32.38,80432.78,0.0,0.57116,0.00015,32.32722]
[1778674279363,32.38,80432.64,0.0,0.57114,0.00015,32.32752]
[1778674279585,32.38,80434.24,0.0,0.57137,0.00015,32.32468]
[1778674284033,32.38,80436.44,0.0,0.5717,0.00015,32.32078]
[1778674284099,32.38,80438.0,0.0,0.57192,0.00015,32.31806]
[1778674284637,32.38,80438.0,0.0,0.57192,0.00015,32.31806]
[1778674285047,32.38,80438.0,0.0,0.57192,0.00015,32.31806]
[1778674285067,32.38,80445.56,0.0,0.57303,0.00015,32.30436]
[1778674286661,32.38,80445.97,0.0,0.57309,0.00015,32.30361]
[1778674287133,32.38,80446.96,0.0,0.57324,0.00015,32.30178]
[1778674292676,32.38,80448.31,0.0,0.57345,0.00015,32.29615]
[1778674295697,32.38,80454.49,0.0,0.57436,0.00015,32.28462]
[1778674300732,32.37,80454.68,0.0,0.5744,0.00015,32.28419]
[1778674305771,32.37,80454.53,0.0,0.57438,0.00015,32.2844]
[1778674310806,32.37,80458.45,0.0,0.57496,0.00015,32.27698]
[1778674315841,32.37,80459.61,0.0,0.57513,0.00015,32.27476]
[1778674320876,32.37,80459.5,0.0,0.57512,0.00015,32.27495]
[1778674322688,32.37,80459.32,0.0,0.57509,0.00015,32.27529]
[1778674326676,32.37,80460.48,0.0,0.57526,0.00015,32.27309]
[1778674327136,32.37,80458.88,0.0,0.57503,0.00015,32.27612]
[1778674330344,32.37,80455.8,0.0,0.57457,0.00015,32.28191]
[1778674332542,32.37,80454.64,0.0,0.5744,0.00015,32.28407]
[1778674335385,32.37,80455.63,0.0,0.57455,0.00015,32.2822]
[1778674341016,32.36,80449.9,0.0,0.57371,0.00015,32.2928]
[1778674344138,32.36,80449.69,0.0,0.57368,0.00015,32.29318]
[1778674344181,32.36,80451.85,0.0,0.574,0.00015,32.28915]
[1778674345047,32.36,80463.27,0.0,0.57568,0.00015,32.26762]
[1778674345652,32.36,80463.27,0.0,0.57568,0.00015,32.26762]
[1778674348699,32.36,80469.95,0.0,0.57666,0.00015,32.25476]
[1778674349647,32.36,80472.47,0.0,0.57703,0.00015,32.24986]
[1778674350750,32.36,80472.55,0.0,0.57705,0.00015,32.24971]
[1778674354554,32.36,80473.35,0.0,0.57717,0.00015,32.24513]
[1778674354929,32.36,80473.35,0.0,0.57717,0.00015,32.24513]
[1778674355416,32.36,80473.75,0.0,0.57723,0.00015,32.24435]
[1778674362166,32.36,80473.76,0.0,0.57723,0.00015,32.24433]
[1778674367201,32.36,80474.37,0.0,0.57732,0.00015,32.24312]
[1778674369617,32.36,80474.37,0.0,0.57732,0.00015,32.24312]
[1778674370274,32.36,80474.4,0.0,0.57732,0.00015,32.24306]
[1778674371569,32.36,80474.39,0.0,0.57732,0.00015,32.24307]
[1778674372260,32.36,80474.4,0.0,0.57732,0.00015,32.24305]
[1778674373243,32.36,80480.79,0.0,0.57826,0.00015,32.23044]
[1778674378574,32.36,80481.49,0.0,0.57837,0.00015,32.22899]
[1778674378599,32.36,80481.49,0.0,0.57837,0.00015,32.22899]
[1778674378639,32.36,80481.49,0.0,0.57837,0.00015,32.22899]
[1778674380000,32.36,80481.56,0.0,0.57838,0.00015,32.22883]
[1778674380101,32.36,80484.02,0.0,0.57874,0.00015,32.22389]
[1778674380292,32.36,80489.79,0.0,0.57959,0.00015,32.21227]
[1778674382204,32.36,80489.73,0.0,0.57958,0.00015,32.21238]
[1778674382306,32.36,80487.01,0.0,0.57918,0.00015,32.21786]
[1778674387341,32.35,80484.43,0.0,0.57881,0.00015,32.22296]
[1778674388509,32.35,80484.43,0.0,0.57881,0.00015,32.22296]
[1778674388530,32.35,80484.43,0.0,0.57881,0.00015,32.22296]
[1778674388591,32.35,80484.43,0.0,0.57881,0.00015,32.22296]
[1778674388610,32.35,80484.31,0.0,0.57879,0.00015,32.22318]
[1778674394390,32.35,80485.82,0.0,0.57902,0.00015,32.22009]
[1778674399425,32.35,80484.44,0.0,0.57882,0.00015,32.22281]
[1778674401373,32.35,80484.33,0.0,0.5788,0.00015,32.22302]
[1778674401463,32.35,80484.33,0.0,0.5788,0.00015,32.22302]
[1778674401569,32.35,80484.33,0.0,0.5788,0.00015,32.22302]
[1778674401574,32.35,80484.33,0.0,0.5788,0.00015,32.22302]
[1778674403957,32.35,80486.45,0.0,0.57912,0.00015,32.21874]
[1778674404324,32.35,80487.99,0.0,0.57934,0.00015,32.2156]
[1778674404408,32.35,80487.99,0.0,0.57934,0.00015,32.2156]
[1778674405102,32.35,80487.99,0.0,0.57934,0.00015,32.2156]
[1778674405140,32.35,80491.62,0.0,0.57988,0.00015,32.20826]
[1778674405225,32.35,80491.62,0.0,0.57988,0.00015,32.20826]
[1778674405737,32.35,80491.62,0.0,0.57988,0.00015,32.20826]
[1778674405750,32.35,80491.62,0.0,0.57988,0.00015,32.20826]
[1778674406042,32.35,80491.62,0.0,0.57988,0.00015,32.20826]
[1778674406116,32.35,80517.99,0.0,0.58374,0.00015,32.15308]
[1778674406278,32.35,80517.99,0.0,0.58374,0.00015,32.15308]
[1778674407637,32.35,80517.27,0.0,0.58363,0.00015,32.15463]
[1778674407744,32.35,80517.27,0.0,0.58363,0.00015,32.15463]
[1778674409982,32.35,80516.98,0.0,0.58359,0.00015,32.15531]
[1778674411449,32.35,80518.72,0.0,0.58384,0.00015,32.15163]
[1778674412476,32.35,80517.43,0.0,0.58365,0.00015,32.1514]
[1778674417563,32.36,80514.73,0.0,0.58325,0.00015,32.15736]
[1778674420969,32.36,80514.68,0.0,0.58324,0.00015,32.1575]
[1778674421087,32.36,80514.68,0.0,0.58324,0.00015,32.1575]
[1778674421110,32.36,80514.68,0.0,0.58324,0.00015,32.1575]
[1778674421255,32.36,80514.68,0.0,0.58324,0.00015,32.1575]
[1778674421288,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674421332,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674421495,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674421665,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674422034,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674422198,32.36,80514.68,0.0,0.58323,0.00015,32.15758]
[1778674422073,32.36,80534.29,0.0,0.5861,0.00015,32.11489]
[1778674422418,32.36,80534.29,0.0,0.5861,0.00015,32.11489]
[1778674422958,32.36,80532.05,0.0,0.58577,0.00015,32.11985]
[1778674427634,32.36,80537.72,0.0,0.5866,0.00015,32.10728]
[1778674430178,32.36,80537.48,0.0,0.58657,0.00015,32.1078]
[1778674432669,32.36,80531.62,0.0,0.58571,0.00015,32.12075]
[1778674437705,32.36,80532.7,0.0,0.58588,0.00015,32.11826]
[1778674439223,32.36,80532.7,0.0,0.58588,0.00015,32.11826]
[1778674445761,32.35,80534.26,0.0,0.58611,0.00015,32.11465]
[1778674450796,32.35,80536.15,0.0,0.58639,0.00015,32.11038]
[1778674455831,32.35,80534.7,0.0,0.58618,0.00015,32.11355]
[1778674461101,32.35,80535.05,0.0,0.58624,0.00015,32.11275]
[1778674461874,32.35,80528.17,0.0,0.58523,0.00015,32.12793]
[1778674463708,32.35,80526.14,0.0,0.58494,0.00015,32.13236]
[1778674465251,32.35,80524.28,0.0,0.58467,0.00015,32.1364]
[1778674466815,32.35,80521.71,0.0,0.58429,0.00015,32.14194]
[1778674471944,32.35,80517.74,0.0,0.58371,0.00015,32.14759]
[1778674476946,32.35,80517.97,0.0,0.58374,0.00015,32.14717]
[1778674480859,32.35,80517.26,0.0,0.58363,0.00015,32.14876]
[1778674487052,32.36,80510.16,0.0,0.58259,0.00015,32.16406]
[1778674493095,32.36,80510.2,0.0,0.58258,0.00015,32.16417]
[1778674495966,32.37,80510.72,0.0,0.58265,0.00015,32.16313]
[1778674500363,32.37,80512.4,0.0,0.58289,0.00015,32.15971]
[1778674500670,32.37,80512.4,0.0,0.58289,0.00015,32.15971]
[1778674501155,32.37,80528.57,0.0,0.58525,0.00015,32.12482]
[1778674502162,32.37,80527.75,0.0,0.58513,0.00015,32.12663]
[1778674507197,32.37,80527.15,0.0,0.58504,0.00015,32.12798]
[1778674510172,32.37,80527.33,0.0,0.58507,0.00015,32.1276]
[1778674510196,32.37,80527.33,0.0,0.58507,0.00015,32.1276]
[1778674511236,32.37,80508.99,0.0,0.58238,0.00015,32.16703]
[1778674511874,32.37,80508.99,0.0,0.58238,0.00015,32.16703]
[1778674512243,32.37,80508.82,0.0,0.58236,0.00015,32.16742]
[1778674517278,32.38,80511.85,0.0,0.58279,0.00015,32.16118]
[1778674522313,32.38,80510.46,0.0,0.58258,0.00015,32.16427]
[1778674524377,32.38,80510.39,0.0,0.58257,0.00015,32.16445]
[1778674530369,32.39,80509.61,0.0,0.58244,0.00015,32.16632]
[1778674533699,32.39,80509.48,0.0,0.58242,0.00015,32.16362]
[1778674533768,32.39,80508.57,0.0,0.58229,0.00015,32.16557]
[1778674537422,32.39,80508.52,0.0,0.58228,0.00015,32.16575]
[1778674537454,32.39,80508.52,0.0,0.58228,0.00015,32.16577]
[1778674542454,32.4,80510.81,0.0,0.5826,0.00015,32.1611]
[1778674547489,32.4,80510.64,0.0,0.58257,0.00015,32.16162]
[1778674552524,32.41,80510.55,0.0,0.58255,0.00015,32.16198]
[1778674557906,32.41,80510.93,0.0,0.58259,0.00015,32.16132]
[1778674560942,32.41,80515.16,0.0,0.5832,0.00015,32.15244]
[1778674566622,32.42,80514.32,0.0,0.58307,0.00015,32.15443]
[1778674572665,32.42,80515.03,0.0,0.58316,0.00015,32.15309]
[1778674578713,32.43,80513.95,0.0,0.583,0.00015,32.15555]
[1778674580645,32.43,80513.56,0.0,0.58294,0.00015,32.1564]
[1778674585767,32.43,80516.8,0.0,0.5834,0.00015,32.14963]
[1778674591804,32.44,80516.35,0.0,0.58334,0.00015,32.14774]
[1778674596838,32.44,80518.76,0.0,0.58368,0.00015,32.14271]
[1778674601873,32.44,80518.75,0.0,0.58367,0.00015,32.14283]
[1778674606908,32.45,80518.77,0.0,0.58367,0.00015,32.14289]
[1778674608771,32.45,80518.77,0.0,0.58367,0.00015,32.14289]
[1778674608776,32.45,80518.77,0.0,0.58367,0.00015,32.14289]
[1778674609929,32.45,80527.59,0.0,0.58495,0.00015,32.1239]
[1778674614964,32.45,80529.06,0.0,0.58517,0.00015,32.12074]
[1778674615611,32.45,80529.06,0.0,0.58517,0.00015,32.12074]
[1778674619249,32.45,80528.92,0.0,0.58514,0.00015,32.12105]
[1778674620473,32.45,80528.8,0.0,0.58513,0.00015,32.12133]
[1778674626041,32.45,80533.55,0.0,0.58582,0.00015,32.1108]
[1778674631076,32.45,80537.74,0.0,0.58644,0.00015,32.10145]
[1778674636111,32.45,80537.27,0.0,0.58637,0.00015,32.10254]
[1778674641146,32.45,80537.57,0.0,0.58641,0.00015,32.10192]
[1778674646182,32.45,80538.04,0.0,0.58648,0.00015,32.10091]
[1778674651217,32.45,80535.59,0.0,0.58612,0.00015,32.10335]
[1778674656252,32.45,80529.85,0.0,0.58528,0.00015,32.11602]
[1778674656642,32.45,80529.85,0.0,0.58528,0.00015,32.11602]
[1778674658655,32.45,80529.1,0.0,0.58517,0.00015,32.11767]
[1778674659260,32.45,80529.1,0.0,0.58517,0.00015,32.11767]
[1778674663822,32.45,80528.43,0.0,0.58508,0.00015,32.11916]
[1778674669343,32.45,80532.92,0.0,0.58573,0.00015,32.10927]
[1778674674379,32.45,80531.69,0.0,0.58556,0.00015,32.11193]
[1778674677575,32.45,80529.33,0.0,0.58521,0.00015,32.11712]
[1778674677972,32.45,80529.33,0.0,0.58521,0.00015,32.11712]
[1778674678453,32.45,80523.43,0.0,0.58435,0.00015,32.12995]
[1778674679345,32.45,80523.43,0.0,0.58435,0.00015,32.12995]
[1778674681353,32.45,80523.85,0.0,0.58441,0.00015,32.12908]
[1778674681827,32.45,80524.85,0.0,0.58455,0.00015,32.12693]
[1778674682273,32.45,80524.85,0.0,0.58455,0.00015,32.12693]
[1778674682625,32.45,80520.75,0.0,0.58395,0.00015,32.13579]
[1778674683193,32.45,80520.75,0.0,0.58395,0.00015,32.13579]
[1778674683203,32.45,80520.75,0.0,0.58395,0.00015,32.13579]
[1778674683532,32.45,80520.75,0.0,0.58395,0.00015,32.13579]
[1778674683594,32.45,80520.75,0.0,0.58395,0.00015,32.13579]
[1778674683614,32.45,80516.45,0.0,0.58333,0.00015,32.14502]
[1778674684495,32.45,80506.33,0.0,0.58185,0.00015,32.16634]
[1778674686624,32.45,80504.74,0.0,0.58162,0.00015,32.16963]
[1778674692551,32.44,80499.86,0.0,0.58092,0.00015,32.17953]
[1778674695302,32.44,80499.86,0.0,0.58092,0.00015,32.17953]
[1778674695369,32.44,80500.04,0.0,0.58095,0.00015,32.17907]
[1778674701615,32.44,80498.17,0.0,0.58068,0.00015,32.18276]
[1778674706653,32.43,80497.78,0.0,0.58064,0.00015,32.18343]
[1778674711688,32.43,80497.6,0.0,0.58062,0.00015,32.18065]
[1778674716723,32.43,80497.43,0.0,0.58061,0.00015,32.18087]
[1778674721758,32.42,80499.26,0.0,0.58088,0.00015,32.17699]
[1778674723647,32.42,80499.25,0.0,0.58088,0.00015,32.17699]
[1778674723726,32.42,80499.25,0.0,0.58088,0.00015,32.17697]
[1778674725005,32.42,80499.25,0.0,0.58088,0.00015,32.17697]
[1778674725082,32.42,80499.25,0.0,0.58088,0.00015,32.17697]
[1778674725093,32.42,80499.27,0.0,0.58089,0.00015,32.17691]
[1778674726793,32.42,80505.76,0.0,0.58183,0.00015,32.16351]
[1778674731828,32.43,80503.84,0.0,0.58154,0.00015,32.16766]
[1778674735552,32.43,80504.16,0.0,0.58158,0.00015,32.16709]
[1778674735652,32.43,80504.16,0.0,0.58158,0.00015,32.16712]
[1778674741899,32.43,80503.84,0.0,0.58153,0.00015,32.16788]
[1778674747021,32.44,80502.87,0.0,0.58138,0.00015,32.16996]
[1778674747071,32.44,80502.72,0.0,0.58136,0.00015,32.17029]
[1778674747941,32.44,80510.51,0.0,0.5825,0.00015,32.15404]
[1778674753984,32.44,80513.97,0.0,0.58299,0.00015,32.14685]
[1778674755502,32.44,80513.97,0.0,0.58299,0.00015,32.14685]
[1778674755693,32.44,80517.26,0.0,0.58347,0.00015,32.13986]
[1778674761033,32.44,80517.32,0.0,0.58348,0.00015,32.13983]
[1778674766068,32.44,80516.86,0.0,0.58341,0.00015,32.14087]
[1778674771610,32.45,80516.63,0.0,0.58337,0.00015,32.14142]
[1778674773125,32.45,80516.57,0.0,0.58337,0.00015,32.13854]
[1778674773171,32.45,80516.57,0.0,0.58337,0.00015,32.13854]
[1778674773206,32.45,80513.16,0.0,0.58287,0.00015,32.1458]
[1778674774126,32.45,80506.47,0.0,0.58189,0.00015,32.15986]
[1778674775987,32.45,80504.58,0.0,0.58161,0.00015,32.16379]
[1778674776028,32.45,80504.58,0.0,0.58161,0.00015,32.16379]
[1778674776142,32.45,80506.0,0.0,0.58182,0.00015,32.16081]
[1778674781177,32.45,80509.28,0.0,0.5823,0.00015,32.15404]
[1778674786212,32.45,80511.91,0.0,0.58268,0.00015,32.14858]
[1778674792254,32.45,80511.76,0.0,0.58265,0.00015,32.14898]
[1778674792752,32.45,80511.76,0.0,0.58265,0.00015,32.14898]
[1778674793127,32.45,80511.76,0.0,0.58265,0.00015,32.14898]
[1778674793261,32.45,80506.8,0.0,0.58192,0.00015,32.15941]
[1778674798296,32.45,80504.92,0.0,0.58165,0.00015,32.16324]
[1778674803331,32.45,80500.0,0.0,0.58094,0.00015,32.17334]
[1778674807536,32.45,80499.81,0.0,0.58092,0.00015,32.17366]
[1778674808366,32.45,80501.38,0.0,0.58115,0.00015,32.17038]
[1778674813588,32.44,80500.35,0.0,0.581,0.00015,32.17242]
[1778674814495,32.44,80486.99,0.0,0.57905,0.00015,32.19955]
[1778674814649,32.44,80486.99,0.0,0.57905,0.00015,32.19955]
[1778674815245,32.44,80486.99,0.0,0.57905,0.00015,32.19955]
[1778674820450,32.44,80489.54,0.0,0.57944,0.00015,32.19423]
[1778674825485,32.43,80489.24,0.0,0.5794,0.00015,32.19469]
[1778674828051,32.43,80487.35,0.0,0.57913,0.00015,32.19846]
[1778674828243,32.43,80487.35,0.0,0.57913,0.00015,32.19846]
[1778674829560,32.43,80484.84,0.0,0.57876,0.00015,32.20343]
[1778674829695,32.43,80484.64,0.0,0.57873,0.00015,32.2038]
[1778674835555,32.42,80485.53,0.0,0.57888,0.00015,32.19881]
[1778674840590,32.42,80488.64,0.0,0.57935,0.00015,32.19241]
[1778674843235,32.42,80485.98,0.0,0.57896,0.00015,32.19769]
[1778674844521,32.41,80487.25,0.0,0.57915,0.00015,32.19511]
[1778674847887,32.41,80481.45,0.0,0.57831,0.00015,32.20658]
[1778674848689,32.41,80481.58,0.0,0.57833,0.00015,32.20629]
[1778674849705,32.41,80481.6,0.0,0.57833,0.00015,32.20623]
[1778674849981,32.41,80481.6,0.0,0.57833,0.00015,32.20623]
[1778674850729,32.41,80481.6,0.0,0.57833,0.00015,32.20621]
[1778674850937,32.41,80471.51,0.0,0.57685,0.00015,32.22602]
[1778674852394,32.41,80471.51,0.0,0.57685,0.00015,32.22602]
[1778674856702,32.41,80464.17,0.0,0.57578,0.00015,32.24006]
[1778674859602,32.4,80461.31,0.0,0.57536,0.00015,32.24546]
[1778674859976,32.4,80461.38,0.0,0.57538,0.00015,32.24529]
[1778674861926,32.4,80459.97,0.0,0.57517,0.00015,32.24787]
[1778674862464,32.4,80459.97,0.0,0.57517,0.00015,32.24787]
[1778674862516,32.4,80459.97,0.0,0.57517,0.00015,32.24787]
[1778674862557,32.4,80459.97,0.0,0.57517,0.00015,32.24787]
[1778674864348,32.4,80455.49,0.0,0.57452,0.00015,32.25626]
[1778674864385,32.4,80455.49,0.0,0.57452,0.00015,32.25626]
[1778674864678,32.4,80454.07,0.0,0.57431,0.00015,32.25885]
[1778674864990,32.4,80454.07,0.0,0.57431,0.00015,32.25885]
[1778674871228,32.39,80452.69,0.0,0.57412,0.00015,32.26128]
[1778674871277,32.39,80452.69,0.0,0.57412,0.00015,32.26128]
[1778674874233,32.39,80448.98,0.0,0.57358,0.00015,32.26809]
[1778674874334,32.39,80450.64,0.0,0.57382,0.00015,32.265]
[1778674877270,32.39,80448.22,0.0,0.57347,0.00015,32.26943]
[1778674877367,32.39,80448.5,0.0,0.57351,0.00015,32.26889]
[1778674878861,32.38,80442.33,0.0,0.57261,0.00015,32.28013]
[1778674880258,32.38,80442.33,0.0,0.57261,0.00015,32.28013]
[1778674880818,32.38,80438.41,0.0,0.57203,0.00015,32.28719]
[1778674880822,32.38,80438.41,0.0,0.57203,0.00015,32.28719]
[1778674881626,32.38,80438.41,0.0,0.57203,0.00015,32.28719]
[1778674881672,32.38,80438.05,0.0,0.57198,0.00015,32.28778]
[1778674881882,32.38,80430.68,0.0,0.5709,0.00015,32.30091]
[1778674883254,32.38,80430.68,0.0,0.5709,0.00015,32.30091]
[1778674888931,32.37,80426.03,0.0,0.57023,0.00015,32.30885]
[1778674892660,32.37,80425.74,0.0,0.57019,0.00015,32.30929]
[1778674893296,32.37,80425.67,0.0,0.57019,0.00015,32.30637]
[1778674893337,32.37,80425.67,0.0,0.57019,0.00015,32.30637]
[1778674893653,32.37,80425.67,0.0,0.57019,0.00015,32.30637]
[1778674893687,32.37,80425.67,0.0,0.57019,0.00015,32.30637]
[1778674894273,32.37,80420.92,0.0,0.56949,0.00015,32.31457]
[1778674894285,32.37,80420.92,0.0,0.56949,0.00015,32.31457]
[1778674894461,32.37,80406.66,0.0,0.56738,0.00015,32.33868]
[1778674895219,32.37,80406.66,0.0,0.56738,0.00015,32.33868]
[1778674897090,32.37,80401.3,0.0,0.56659,0.00015,32.3475]
[1778674899118,32.37,80402.56,0.0,0.56678,0.00015,32.34543]
[1778674902725,32.37,80402.02,0.0,0.5667,0.00015,32.3463]
[1778674904629,32.37,80401.66,0.0,0.56665,0.00015,32.34689]
[1778674904841,32.37,80401.83,0.0,0.56667,0.00015,32.34661]
[1778674905046,32.37,80407.88,0.0,0.56757,0.00015,32.33661]
[1778674911089,32.36,80412.73,0.0,0.56829,0.00015,32.32842]
[1778674912015,32.36,80412.73,0.0,0.56829,0.00015,32.32842]
[1778674917536,32.36,80413.5,0.0,0.5684,0.00015,32.32707]
[1778674917710,32.36,80413.5,0.0,0.5684,0.00015,32.32707]
[1778674918291,32.36,80413.38,0.0,0.56839,0.00015,32.32726]
[1778674918318,32.36,80405.51,0.0,0.56722,0.00015,32.34042]
[1778674919617,32.36,80405.51,0.0,0.56722,0.00015,32.34042]
[1778674922168,32.36,80394.9,0.0,0.56566,0.00015,32.35773]
[1778674926326,32.36,80392.36,0.0,0.56528,0.00015,32.36182]
[1778674926497,32.36,80392.36,0.0,0.56528,0.00015,32.36182]
[1778674930216,32.36,80386.87,0.0,0.56446,0.00015,32.37055]
[1778674930512,32.36,80386.87,0.0,0.56446,0.00015,32.37055]
[1778674930861,32.36,80386.81,0.0,0.56445,0.00015,32.37066]
[1778674931227,32.36,80386.81,0.0,0.56445,0.00015,32.37066]
[1778674932381,32.36,80381.35,0.0,0.56365,0.00015,32.37918]
[1778674932729,32.36,80381.35,0.0,0.56365,0.00015,32.37918]
[1778674933265,32.37,80377.66,0.0,0.5631,0.00015,32.38488]
[1778674937544,32.37,80385.96,0.0,0.56432,0.00015,32.37205]
[1778674938393,32.37,80384.83,0.0,0.56416,0.00015,32.37384]
[1778674939887,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674939956,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674939995,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674940179,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674940294,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674940608,32.37,80377.01,0.0,0.563,0.00015,32.38595]
[1778674940633,32.37,80345.97,0.0,0.5584,0.00015,32.43118]
[1778674940900,32.37,80345.97,0.0,0.5584,0.00015,32.43118]
[1778674940923,32.37,80345.97,0.0,0.5584,0.00015,32.43118]
[1778674941015,32.37,80345.97,0.0,0.5584,0.00015,32.43118]
[1778674941082,32.37,80345.97,0.0,0.5584,0.00015,32.43118]
[1778674941315,32.37,80314.75,0.0,0.55376,0.00015,32.4723]
[1778674942325,32.37,80314.96,0.0,0.55379,0.00015,32.47203]
[1778674943382,32.37,80314.96,0.0,0.55379,0.00015,32.47203]
[1778674945288,32.37,80316.73,0.0,0.55405,0.00015,32.46982]
[1778674946470,32.37,80316.74,0.0,0.55405,0.00015,32.46982]
[1778674947505,32.37,80318.66,0.0,0.55434,0.00015,32.4674]
[1778674947605,32.37,80311.78,0.0,0.55332,0.00015,32.47599]
[1778674947762,32.37,80311.78,0.0,0.55332,0.00015,32.47599]
[1778674948824,32.37,80311.36,0.0,0.55325,0.00015,32.47652]
[1778674949870,32.37,80308.14,0.0,0.55277,0.00015,32.48046]
[1778674950198,32.37,80308.14,0.0,0.55277,0.00015,32.48046]
[1778674951003,32.37,80305.02,0.0,0.55231,0.00015,32.48424]
[1778674951962,32.37,80302.78,0.0,0.55198,0.00015,32.48394]
[1778674953539,32.37,80307.37,0.0,0.55266,0.00015,32.47843]
[1778674953981,32.37,80306.36,0.0,0.55251,0.00015,32.47966]
[1778674953992,32.37,80306.36,0.0,0.55251,0.00015,32.47966]
[1778674954212,32.37,80306.36,0.0,0.55251,0.00015,32.47966]
[1778674954238,32.37,80306.36,0.0,0.55251,0.00015,32.47966]
[1778674954405,32.37,80298.66,0.0,0.55136,0.00015,32.48884]
[1778674957603,32.37,80292.91,0.0,0.55051,0.00015,32.49551]
[1778674957700,32.37,80290.12,0.0,0.55009,0.00015,32.4987]
[1778674959440,32.38,80282.91,0.0,0.54902,0.00015,32.50677]
[1778674960857,32.38,80278.81,0.0,0.5484,0.00015,32.51126]
[1778674960982,32.38,80278.81,0.0,0.5484,0.00015,32.51126]
[1778674961454,32.38,80265.39,0.0,0.5464,0.00015,32.52538]
[1778674962041,32.38,80265.39,0.0,0.5464,0.00015,32.52538]
[1778674963504,32.38,80267.39,0.0,0.5467,0.00015,32.52333]
[1778674963626,32.38,80258.52,0.0,0.54538,0.00015,32.5323]
[1778674963841,32.38,80258.52,0.0,0.54538,0.00015,32.5323]
[1778674964310,32.38,80258.52,0.0,0.54538,0.00015,32.5323]
[1778674964579,32.38,80258.52,0.0,0.54538,0.00015,32.5323]
[1778674965580,32.38,80253.18,0.0,0.54458,0.00015,32.53752]
[1778674965674,32.38,80242.96,0.0,0.54306,0.00015,32.54715]
[1778674966489,32.38,80232.09,0.0,0.54143,0.00015,32.55688]
[1778674967719,32.38,80232.09,0.0,0.54143,0.00015,32.55688]
[1778674968281,32.38,80234.54,0.0,0.5418,0.00015,32.55474]
[1778674969578,32.38,80236.99,0.0,0.54216,0.00015,32.55257]
[1778674969605,32.38,80236.99,0.0,0.54216,0.00015,32.55257]
[1778674970754,32.38,80225.89,0.0,0.5405,0.00015,32.56219]
[1778674970819,32.38,80225.89,0.0,0.5405,0.00015,32.56219]
[1778674972225,32.38,80223.65,0.0,0.54017,0.00015,32.56407]
[1778674972431,32.38,80223.65,0.0,0.54017,0.00015,32.56407]
[1778674974048,32.38,80224.54,0.0,0.5403,0.00015,32.56334]
[1778674979713,32.39,80222.31,0.0,0.53997,0.00015,32.56521]
[1778674982452,32.39,80225.77,0.0,0.54048,0.00015,32.56235]
[1778674982502,32.39,80225.77,0.0,0.54048,0.00015,32.56235]
[1778674982681,32.39,80225.77,0.0,0.54048,0.00015,32.56235]
[1778674982700,32.39,80225.77,0.0,0.54048,0.00015,32.56235]
[1778674982780,32.39,80225.77,0.0,0.54048,0.00015,32.56235]
[1778674982700,32.39,80217.95,0.0,0.53931,0.00015,32.56878]
[1778674983518,32.39,80217.95,0.0,0.53931,0.00015,32.56878]
[1778674983615,32.39,80202.57,0.0,0.53701,0.00015,32.58061]
[1778674984622,32.39,80202.71,0.0,0.53703,0.00015,32.58052]
[1778674986497,32.39,80204.29,0.0,0.53727,0.00015,32.57936]
[1778674988108,32.4,80200.16,0.0,0.53665,0.00015,32.5824]
[1778674989570,32.4,80200.14,0.0,0.53664,0.00015,32.58242]
[1778674990078,32.4,80201.4,0.0,0.53683,0.00015,32.58151]
[1778674990132,32.4,80201.4,0.0,0.53683,0.00015,32.58151]
[1778674990382,32.4,80201.4,0.0,0.53683,0.00015,32.58151]
[1778674990591,32.4,80201.4,0.0,0.53683,0.00015,32.58151]
[1778674990664,32.4,80180.72,0.0,0.53374,0.00015,32.59558]
[1778674991139,32.4,80180.72,0.0,0.53374,0.00015,32.59558]
[1778674991186,32.4,80180.72,0.0,0.53374,0.00015,32.59558]
[1778674991371,32.4,80180.72,0.0,0.53374,0.00015,32.59558]
[1778674991758,32.4,80180.72,0.0,0.53374,0.00015,32.59558]
[1778674991800,32.4,80175.02,0.0,0.53288,0.00015,32.59911]
[1778674992283,32.4,80175.02,0.0,0.53288,0.00015,32.59911]
[1778674992743,32.4,80175.02,0.0,0.53288,0.00015,32.59911]
[1778674992678,32.4,80178.07,0.0,0.53334,0.00015,32.59724]
[1778674994158,32.42,80181.99,0.0,0.53391,0.00015,32.59487]
[1778674994693,32.43,80202.94,0.0,0.53704,0.00015,32.58054]
[1778674994880,32.43,80202.94,0.0,0.53704,0.00015,32.58054]
[1778674994979,32.43,80202.94,0.0,0.53704,0.00015,32.58054]
[1778674995001,32.43,80202.94,0.0,0.53704,0.00015,32.58054]
[1778674995288,32.43,80202.94,0.0,0.53704,0.00015,32.58054]
[1778674995713,32.43,80218.55,0.0,0.53937,0.00015,32.56855]
[1778674996039,32.43,80218.55,0.0,0.53937,0.00015,32.56855]
[1778674996091,32.43,80218.55,0.0,0.53937,0.00015,32.56855]
[1778674996712,32.43,80217.43,0.0,0.5392,0.00015,32.56945]
[1778674997634,32.43,80217.43,0.0,0.5392,0.00015,32.56945]
[1778674998323,32.43,80221.51,0.0,0.53981,0.00015,32.56615]
[1778674998343,32.43,80221.51,0.0,0.53981,0.00015,32.56615]
[1778674998727,32.43,80229.49,0.0,0.541,0.00015,32.55947]
[1778675000159,32.43,80225.92,0.0,0.54047,0.00015,32.56249]
[1778675000236,32.43,80225.92,0.0,0.54047,0.00015,32.56249]
[1778675000880,32.43,80224.94,0.0,0.54032,0.00015,32.5633]
[1778675001748,32.43,80234.46,0.0,0.54175,0.00015,32.55516]
[1778675003762,32.42,80242.23,0.0,0.5429,0.00015,32.5482]
[1778675004370,32.42,80242.23,0.0,0.5429,0.00015,32.5482]
[1778675006420,32.42,80237.19,0.0,0.54215,0.00015,32.55273]
[1778675006790,32.42,80230.9,0.0,0.54122,0.00015,32.55824]
[1778675006911,32.42,80230.9,0.0,0.54122,0.00015,32.55824]
[1778675007375,32.42,80230.9,0.0,0.54122,0.00015,32.55824]
[1778675008800,32.42,80238.69,0.0,0.54238,0.00015,32.55138]
[1778675009807,32.42,80227.37,0.0,0.54069,0.00015,32.56124]
[1778675009923,32.42,80227.37,0.0,0.54069,0.00015,32.56124]
[1778675010016,32.42,80227.37,0.0,0.54069,0.00015,32.56124]
[1778675010279,32.42,80227.37,0.0,0.54069,0.00015,32.56124]
[1778675010531,32.42,80227.37,0.0,0.54069,0.00015,32.56124]
[1778675010814,32.42,80204.12,0.0,0.53722,0.00015,32.57965]
[1778675011096,32.42,80204.12,0.0,0.53722,0.00015,32.57965]
[1778675011289,32.42,80204.12,0.0,0.53722,0.00015,32.57965]
[1778675011821,32.43,80200.72,0.0,0.53671,0.00015,32.57916]
[1778675013092,32.43,80200.72,0.0,0.53671,0.00015,32.57916]
[1778675015767,32.43,80199.52,0.0,0.53653,0.00015,32.58005]
[1778675015789,32.43,80200.43,0.0,0.53666,0.00015,32.57941]
[1778675015862,32.43,80200.43,0.0,0.53666,0.00015,32.57941]
[1778675016225,32.43,80200.43,0.0,0.53666,0.00015,32.57941]
[1778675016257,32.43,80193.34,0.0,0.5356,0.00015,32.58441]
[1778675018120,32.43,80187.9,0.0,0.53479,0.00015,32.58809]
[1778675018232,32.43,80189.31,0.0,0.535,0.00015,32.58716]
[1778675018841,32.43,80189.31,0.0,0.535,0.00015,32.58716]
[1778675019253,32.43,80189.31,0.0,0.535,0.00015,32.58716]
[1778675019585,32.43,80179.01,0.0,0.53346,0.00015,32.59381]
[1778675021798,32.43,80178.04,0.0,0.53332,0.00015,32.59442]
[1778675021899,32.43,80178.03,0.0,0.53331,0.00015,32.59442]
[1778675021954,32.43,80178.03,0.0,0.53331,0.00015,32.59442]
[1778675022812,32.43,80178.03,0.0,0.53331,0.00015,32.59442]
[1778675022820,32.44,80171.19,0.0,0.53229,0.00015,32.59855]
[1778675023644,32.44,80171.19,0.0,0.53229,0.00015,32.59855]
[1778675023745,32.44,80164.81,0.0,0.53134,0.00015,32.6022]
[1778675025390,32.44,80163.71,0.0,0.53117,0.00015,32.60281]
[1778675025973,32.44,80160.89,0.0,0.53075,0.00015,32.60435]
[1778675026027,32.44,80160.89,0.0,0.53075,0.00015,32.60435]
[1778675026146,32.44,80160.89,0.0,0.53075,0.00015,32.60435]
[1778675026706,32.44,80160.89,0.0,0.53075,0.00015,32.60435]
[1778675026736,32.44,80172.6,0.0,0.5325,0.00015,32.59774]
[1778675027841,32.44,80172.6,0.0,0.5325,0.00015,32.59774]
[1778675027327,32.45,80180.66,0.0,0.5337,0.00015,32.59286]
[1778675028177,32.45,80180.66,0.0,0.5337,0.00015,32.59286]
[1778675028240,32.45,80180.66,0.0,0.5337,0.00015,32.59286]
[1778675028257,32.45,80180.66,0.0,0.5337,0.00015,32.59286]
[1778675028412,32.45,80180.66,0.0,0.5337,0.00015,32.59286]
[1778675028474,32.47,80188.92,0.0,0.53492,0.00015,32.58757]
[1778675028853,32.47,80188.92,0.0,0.53492,0.00015,32.58757]
[1778675029246,32.47,80188.92,0.0,0.53492,0.00015,32.58757]
[1778675029430,32.47,80188.92,0.0,0.53492,0.00015,32.58757]
[1778675029433,32.47,80173.83,0.0,0.53267,0.00015,32.5971]
[1778675030210,32.47,80173.83,0.0,0.53267,0.00015,32.5971]
[1778675030645,32.47,80173.83,0.0,0.53267,0.00015,32.5971]
[1778675030676,32.47,80166.07,0.0,0.53151,0.00015,32.6016]
[1778675034575,32.47,80160.16,0.0,0.53063,0.00015,32.60484]
[1778675035398,32.47,80159.5,0.0,0.53053,0.00015,32.6052]
[1778675035863,32.47,80169.14,0.0,0.53196,0.00015,32.59988]
[1778675035923,32.47,80169.14,0.0,0.53196,0.00015,32.59988]
[1778675036290,32.47,80169.14,0.0,0.53196,0.00015,32.59988]
[1778675036443,32.49,80176.73,0.0,0.53308,0.00015,32.59547]
[1778675037001,32.49,80188.22,0.0,0.5348,0.00015,32.58816]
[1778675037871,32.49,80188.22,0.0,0.5348,0.00015,32.58816]
[1778675038526,32.49,80188.22,0.0,0.5348,0.00015,32.58816]
[1778675038624,32.5,80185.17,0.0,0.53434,0.00015,32.59017]
[1778675039585,32.5,80185.17,0.0,0.53434,0.00015,32.59017]
[1778675039671,32.5,80184.15,0.0,0.53419,0.00015,32.59083]
[1778675040928,32.5,80182.19,0.0,0.5339,0.00015,32.59208]
[1778675041774,32.5,80182.19,0.0,0.5339,0.00015,32.59208]
[1778675041781,32.5,80185.65,0.0,0.53441,0.00015,32.58988]
[1778675042905,32.5,80185.65,0.0,0.53441,0.00015,32.58988]
[1778675042036,32.5,80192.65,0.0,0.53546,0.00015,32.58521]
[1778675042967,32.5,80192.65,0.0,0.53546,0.00015,32.58521]
[1778675043043,32.5,80190.99,0.0,0.53521,0.00015,32.58635]
[1778675044854,32.5,80190.99,0.0,0.53521,0.00015,32.58635]
[1778675051620,32.51,80197.69,0.0,0.5362,0.00015,32.5818]
[1778675052578,32.52,80198.03,0.0,0.53625,0.00015,32.58157]
[1778675052583,32.52,80190.94,0.0,0.53519,0.00015,32.58647]
[1778675057361,32.53,80200.95,0.0,0.53667,0.00015,32.57954]
[1778675058214,32.53,80200.95,0.0,0.53667,0.00015,32.57954]
[1778675058227,32.53,80200.95,0.0,0.53667,0.00015,32.57954]
[1778675058284,32.53,80200.95,0.0,0.53667,0.00015,32.57954]
[1778675058321,32.53,80205.47,0.0,0.53735,0.00015,32.57626]
[1778675059678,32.53,80205.47,0.0,0.53735,0.00015,32.57626]
[1778675059780,32.53,80213.97,0.0,0.53861,0.00015,32.56983]
[1778675060306,32.53,80213.97,0.0,0.53861,0.00015,32.56983]
[1778675062606,32.54,80221.52,0.0,0.53973,0.00015,32.56389]
[1778675068893,32.55,80220.8,0.0,0.53961,0.00015,32.56453]
[1778675069040,32.55,80220.68,0.0,0.53959,0.00015,32.56463]
[1778675071321,32.55,80221.23,0.0,0.53967,0.00015,32.5642]
[1778675071616,32.55,80221.23,0.0,0.53967,0.00015,32.5642]
[1778675072627,32.55,80220.8,0.0,0.53961,0.00015,32.56157]
[1778675073266,32.55,80217.73,0.0,0.53916,0.00015,32.56403]
[1778675073915,32.55,80217.73,0.0,0.53916,0.00015,32.56403]
[1778675074104,32.55,80217.22,0.0,0.53908,0.00015,32.56443]
[1778675074631,32.55,80217.22,0.0,0.53908,0.00015,32.56443]
[1778675075309,32.55,80217.15,0.0,0.53907,0.00015,32.56449]
[1778675076678,32.55,80218.3,0.0,0.53924,0.00015,32.56358]
[1778675077300,32.55,80231.17,0.0,0.54115,0.00015,32.55298]
[1778675082286,32.55,80235.73,0.0,0.54183,0.00015,32.54904]
[1778675087002,32.55,80229.43,0.0,0.5409,0.00015,32.55443]
[1778675087027,32.55,80229.43,0.0,0.5409,0.00015,32.55443]
[1778675087068,32.55,80229.43,0.0,0.5409,0.00015,32.55443]
[1778675087370,32.55,80243.91,0.0,0.54305,0.00015,32.5417]
[1778675088841,32.55,80243.91,0.0,0.54305,0.00015,32.5417]
[1778675088874,32.55,80243.91,0.0,0.54305,0.00015,32.5417]
[1778675088942,32.55,80250.23,0.0,0.54399,0.00015,32.53584]
[1778675089039,32.55,80250.23,0.0,0.54399,0.00015,32.53584]
[1778675089311,32.55,80250.23,0.0,0.54399,0.00015,32.53584]
[1778675095426,32.55,80249.27,0.0,0.54384,0.00015,32.53673]
[1778675096368,32.55,80249.27,0.0,0.54384,0.00015,32.53673]
[1778675101216,32.55,80251.03,0.0,0.54411,0.00015,32.53507]
[1778675101435,32.55,80251.03,0.0,0.54411,0.00015,32.53507]
[1778675101690,32.55,80251.03,0.0,0.54411,0.00015,32.53507]
[1778675101721,32.55,80236.37,0.0,0.54193,0.00015,32.54842]
[1778675102599,32.55,80236.37,0.0,0.54193,0.00015,32.54842]
[1778675108517,32.54,80231.79,0.0,0.54125,0.00015,32.55235]
[1778675113552,32.54,80233.32,0.0,0.54148,0.00015,32.55101]
[1778675118587,32.53,80234.25,0.0,0.54163,0.00015,32.55017]
[1778675123622,32.53,80233.24,0.0,0.54148,0.00015,32.55102]
[1778675124629,32.53,80226.71,0.0,0.54051,0.00015,32.55657]
[1778675129664,32.52,80225.51,0.0,0.54033,0.00015,32.55753]
[1778675134700,32.52,80227.11,0.0,0.54058,0.00015,32.55318]
[1778675136024,32.52,80227.11,0.0,0.54058,0.00015,32.55318]
[1778675139083,32.52,80230.97,0.0,0.54115,0.00015,32.54991]
[1778675144771,32.52,80235.48,0.0,0.54182,0.00015,32.54603]
[1778675145246,32.52,80235.48,0.0,0.54182,0.00015,32.54603]
[1778675145675,32.52,80235.48,0.0,0.54182,0.00015,32.54603]
[1778675151590,32.52,80237.16,0.0,0.54207,0.00015,32.54453]
[1778675152279,32.52,80238.74,0.0,0.54231,0.00015,32.54312]
[1778675152983,32.52,80238.74,0.0,0.54231,0.00015,32.54312]
[1778675153271,32.52,80239.17,0.0,0.54237,0.00015,32.54273]
[1778675153374,32.52,80239.17,0.0,0.54237,0.00015,32.54273]
[1778675153669,32.52,80239.17,0.0,0.54237,0.00015,32.54273]
[1778675153834,32.52,80247.71,0.0,0.54364,0.00015,32.53494]
[1778675154213,32.52,80247.71,0.0,0.54364,0.00015,32.53494]
[1778675154842,32.52,80247.71,0.0,0.54364,0.00015,32.53494]
[1778675155270,32.52,80251.31,0.0,0.54418,0.00015,32.53156]
[1778675155518,32.52,80251.31,0.0,0.54418,0.00015,32.53156]
[1778675155848,32.52,80257.61,0.0,0.54512,0.00015,32.5255]
[1778675156232,32.52,80257.61,0.0,0.54512,0.00015,32.5255]
[1778675157591,32.52,80262.08,0.0,0.54578,0.00015,32.52109]
[1778675157688,32.52,80262.08,0.0,0.54578,0.00015,32.52109]
[1778675158862,32.52,80260.8,0.0,0.54559,0.00015,32.52236]
[1778675161949,32.51,80260.29,0.0,0.54551,0.00015,32.52286]
[1778675162020,32.51,80261.51,0.0,0.5457,0.00015,32.52165]
[1778675162471,32.51,80261.51,0.0,0.5457,0.00015,32.52165]
[1778675162897,32.51,80260.25,0.0,0.54551,0.00015,32.52289]
[1778675167932,32.51,80259.94,0.0,0.54546,0.00015,32.52319]
[1778675172576,32.51,80261.86,0.0,0.54575,0.00015,32.52128]
[1778675172721,32.51,80261.86,0.0,0.54575,0.00015,32.52128]
[1778675178003,32.51,80257.63,0.0,0.54512,0.00015,32.52544]
[1778675181467,32.51,80260.92,0.0,0.54561,0.00015,32.52219]
[1778675182039,32.51,80260.94,0.0,0.54562,0.00015,32.52217]
[1778675183162,32.51,80261.41,0.0,0.54569,0.00015,32.5217]
[1778675183313,32.51,80261.41,0.0,0.54569,0.00015,32.5217]
[1778675183913,32.51,80261.41,0.0,0.54569,0.00015,32.5217]
[1778675184169,32.51,80260.73,0.0,0.54559,0.00015,32.52237]
[1778675187093,32.51,80269.77,0.0,0.54693,0.00015,32.51324]
[1778675189088,32.51,80279.14,0.0,0.54832,0.00015,32.50339]
[1778675194123,32.51,80278.92,0.0,0.54829,0.00015,32.50065]
[1778675197135,32.51,80278.88,0.0,0.54828,0.00015,32.5007]
[1778675197172,32.51,80278.88,0.0,0.54828,0.00015,32.5007]
[1778675197824,32.52,80279.39,0.0,0.54835,0.00015,32.50017]
[1778675200203,32.52,80282.91,0.0,0.54887,0.00015,32.49637]
[1778675204768,32.52,80283.43,0.0,0.54894,0.00015,32.49587]
[1778675205376,32.53,80285.67,0.0,0.54927,0.00015,32.49344]
[1778675208215,32.53,80285.74,0.0,0.54928,0.00015,32.49339]
[1778675208221,32.53,80284.24,0.0,0.54906,0.00015,32.49505]
[1778675209125,32.53,80284.24,0.0,0.54906,0.00015,32.49505]
[1778675209228,32.53,80283.29,0.0,0.54892,0.00015,32.4961]
[1778675213634,32.53,80283.25,0.0,0.54891,0.00015,32.49619]
[1778675218291,32.54,80290.4,0.0,0.54996,0.00015,32.48837]
[1778675223101,32.55,80294.64,0.0,0.55058,0.00015,32.4836]
[1778675224333,32.55,80300.93,0.0,0.55151,0.00015,32.47637]
[1778675229368,32.55,80301.91,0.0,0.55165,0.00015,32.47522]
[1778675230565,32.55,80301.91,0.0,0.55165,0.00015,32.47522]
[1778675230648,32.55,80301.91,0.0,0.55165,0.00015,32.47522]
[1778675231258,32.55,80303.39,0.0,0.55187,0.00015,32.47347]
[1778675231610,32.55,80303.39,0.0,0.55187,0.00015,32.47347]
[1778675231710,32.55,80310.16,0.0,0.55288,0.00015,32.46538]
[1778675232446,32.55,80310.16,0.0,0.55288,0.00015,32.46538]
[1778675232714,32.55,80310.16,0.0,0.55288,0.00015,32.46538]
[1778675232737,32.55,80310.16,0.0,0.55288,0.00015,32.46538]
[1778675233598,32.55,80314.0,0.0,0.55344,0.00015,32.46069]
[1778675235739,32.55,80317.21,0.0,0.55392,0.00015,32.45673]
[1778675237777,32.55,80315.92,0.0,0.55373,0.00015,32.45833]
[1778675241793,32.55,80318.41,0.0,0.5541,0.00015,32.45525]
[1778675246094,32.55,80320.24,0.0,0.55437,0.00015,32.45297]
[1778675247743,32.55,80324.09,0.0,0.55493,0.00015,32.4481]
[1778675249275,32.55,80329.42,0.0,0.55572,0.00015,32.44125]
[1778675250118,32.55,80329.42,0.0,0.55572,0.00015,32.44125]
[1778675250285,32.55,80330.81,0.0,0.55593,0.00015,32.43943]
[1778675254774,32.55,80335.79,0.0,0.55667,0.00015,32.42986]
[1778675255552,32.55,80327.24,0.0,0.55541,0.00015,32.44102]
[1778675258860,32.54,80328.54,0.0,0.5556,0.00015,32.43934]
[1778675260842,32.54,80328.64,0.0,0.55562,0.00015,32.4392]
[1778675266629,32.54,80332.38,0.0,0.55617,0.00015,32.43429]
[1778675268860,32.54,80332.34,0.0,0.55617,0.00015,32.43434]
[1778675270841,32.54,80332.14,0.0,0.55614,0.00015,32.43459]
[1778675271111,32.54,80332.14,0.0,0.55614,0.00015,32.43459]
[1778675271982,32.54,80332.3,0.0,0.55616,0.00015,32.43438]
[1778675272062,32.54,80332.3,0.0,0.55616,0.00015,32.43438]
[1778675272083,32.54,80337.12,0.0,0.55688,0.00015,32.42801]
[1778675272169,32.54,80337.12,0.0,0.55688,0.00015,32.42801]
[1778675272671,32.54,80339.46,0.0,0.55722,0.00015,32.42487]
[1778675277706,32.54,80341.56,0.0,0.55754,0.00015,32.422]
[1778675278591,32.54,80341.56,0.0,0.55754,0.00015,32.422]
[1778675279129,32.54,80341.56,0.0,0.55754,0.00015,32.422]
[1778675278713,32.54,80342.92,0.0,0.55774,0.00015,32.42015]
[1778675280426,32.54,80347.69,0.0,0.55844,0.00015,32.41363]
[1778675283066,32.54,80348.19,0.0,0.55851,0.00015,32.41293]
[1778675285144,32.54,80348.27,0.0,0.55853,0.00015,32.41282]
[1778675289295,32.54,80347.55,0.0,0.55842,0.00015,32.41378]
[1778675294825,32.53,80346.28,0.0,0.55824,0.00015,32.41547]
[1778675299860,32.53,80344.88,0.0,0.55804,0.00015,32.41735]
[1778675302538,32.53,80342.3,0.0,0.55766,0.00015,32.42084]
[1778675302881,32.53,80341.27,0.0,0.55751,0.00015,32.42223]
[1778675307916,32.53,80340.67,0.0,0.55742,0.00015,32.423]
[1778675312951,32.52,80336.79,0.0,0.55685,0.00015,32.42517]
[1778675317986,32.52,80338.49,0.0,0.55711,0.00015,32.42286]
[1778675323176,32.52,80342.39,0.0,0.55769,0.00015,32.41757]
[1778675329063,32.52,80339.22,0.0,0.55722,0.00015,32.42181]
[1778675331368,32.51,80338.19,0.0,0.55707,0.00015,32.42317]
[1778675331521,32.51,80338.19,0.0,0.55707,0.00015,32.42317]
[1778675331842,32.51,80338.19,0.0,0.55707,0.00015,32.42317]
[1778675332084,32.51,80331.18,0.0,0.55604,0.00015,32.43245]
[1778675332288,32.51,80331.18,0.0,0.55604,0.00015,32.43245]
[1778675332300,32.51,80331.18,0.0,0.55604,0.00015,32.43245]
[1778675332484,32.51,80331.18,0.0,0.55604,0.00015,32.43245]
[1778675333650,32.51,80328.27,0.0,0.55561,0.00015,32.43623]
[1778675334637,32.51,80328.27,0.0,0.55561,0.00015,32.43623]
[1778675337749,32.51,80330.27,0.0,0.5559,0.00015,32.43363]
[1778675343162,32.51,80328.94,0.0,0.55571,0.00015,32.43535]
[1778675344323,32.51,80329.77,0.0,0.55583,0.00015,32.43427]
[1778675348859,32.51,80329.13,0.0,0.55573,0.00015,32.43509]
[1778675354202,32.51,80325.26,0.0,0.55516,0.00015,32.44009]
[1778675358859,32.51,80323.65,0.0,0.55492,0.00015,32.44215]
[1778675364844,32.51,80323.48,0.0,0.5549,0.00015,32.44237]
[1778675366389,32.51,80324.28,0.0,0.55502,0.00015,32.44135]
[1778675366591,32.51,80324.28,0.0,0.55502,0.00015,32.44135]
[1778675366842,32.51,80324.28,0.0,0.55502,0.00015,32.44135]
[1778675367389,32.51,80324.53,0.0,0.55505,0.00015,32.44103]
[1778675367490,32.51,80312.48,0.0,0.55327,0.00015,32.45611]
[1778675368539,32.51,80312.48,0.0,0.55327,0.00015,32.45611]
[1778675368705,32.51,80312.48,0.0,0.55327,0.00015,32.45611]
[1778675368841,32.51,80312.48,0.0,0.55327,0.00015,32.45611]
[1778675369346,32.52,80324.89,0.0,0.5551,0.00015,32.44063]
[1778675375391,32.52,80325.85,0.0,0.55525,0.00015,32.43642]
[1778675382440,32.52,80325.59,0.0,0.55521,0.00015,32.43674]
[1778675387475,32.52,80325.18,0.0,0.55515,0.00015,32.43725]
[1778675392510,32.51,80327.53,0.0,0.5555,0.00015,32.43417]
[1778675397545,32.51,80327.61,0.0,0.55552,0.00015,32.434]
[1778675401233,32.51,80330.82,0.0,0.556,0.00015,32.4298]
[1778675401373,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675401545,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675401549,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675401962,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675402065,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675402512,32.5,80329.57,0.0,0.55581,0.00015,32.4314]
[1778675402107,32.5,80313.66,0.0,0.55346,0.00015,32.45155]
[1778675402671,32.5,80313.66,0.0,0.55346,0.00015,32.45155]
[1778675402862,32.5,80313.66,0.0,0.55346,0.00015,32.45155]
[1778675402916,32.5,80313.66,0.0,0.55346,0.00015,32.45155]
[1778675403238,32.5,80313.66,0.0,0.55346,0.00015,32.45155]
[1778675403315,32.51,80260.72,0.0,0.5456,0.00015,32.51039]
[1778675403379,32.51,80260.72,0.0,0.5456,0.00015,32.51039]
[1778675403480,32.51,80260.72,0.0,0.5456,0.00015,32.51039]
[1778675403645,32.51,80260.72,0.0,0.5456,0.00015,32.51039]
[1778675403829,32.51,80260.72,0.0,0.5456,0.00015,32.51039]
[1778675403867,32.51,80242.03,0.0,0.54282,0.00015,32.52815]
[1778675404523,32.51,80242.03,0.0,0.54282,0.00015,32.52815]
[1778675404580,32.51,80242.03,0.0,0.54282,0.00015,32.52815]
[1778675405180,32.51,80231.87,0.0,0.54131,0.00015,32.53712]
[1778675405508,32.51,80231.87,0.0,0.54131,0.00015,32.53712]
[1778675405782,32.51,80231.87,0.0,0.54131,0.00015,32.53712]
[1778675407816,32.51,80235.75,0.0,0.54189,0.00015,32.53374]
[1778675407849,32.51,80235.75,0.0,0.54189,0.00015,32.53374]
[1778675408139,32.51,80235.75,0.0,0.54189,0.00015,32.53374]
[1778675408477,32.5,80236.57,0.0,0.54201,0.00015,32.53301]
[1778675408858,32.5,80236.57,0.0,0.54201,0.00015,32.53301]
[1778675408924,32.5,80230.69,0.0,0.54113,0.00015,32.53812]
[1778675409635,32.5,80223.18,0.0,0.54001,0.00015,32.54442]
[1778675410724,32.5,80223.18,0.0,0.54001,0.00015,32.54442]
[1778675411314,32.5,80223.18,0.0,0.54001,0.00015,32.54442]
[1778675410810,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675411340,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675411364,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675411394,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675411556,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675411705,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675412068,32.51,80215.96,0.0,0.53894,0.00015,32.55023]
[1778675412133,32.51,80197.69,0.0,0.53621,0.00015,32.56388]
[1778675412384,32.51,80197.69,0.0,0.53621,0.00015,32.56388]
[1778675412664,32.51,80197.69,0.0,0.53621,0.00015,32.56388]
[1778675412740,32.51,80178.12,0.0,0.53329,0.00015,32.5768]
[1778675413354,32.51,80178.12,0.0,0.53329,0.00015,32.5768]
[1778675413395,32.51,80178.12,0.0,0.53329,0.00015,32.5768]
[1778675413663,32.51,80181.08,0.0,0.53373,0.00015,32.57497]
[1778675415483,32.51,80181.28,0.0,0.53376,0.00015,32.57486]
[1778675415572,32.51,80181.28,0.0,0.53376,0.00015,32.57486]
[1778675415646,32.51,80181.28,0.0,0.53376,0.00015,32.57486]
[1778675415773,32.51,80181.28,0.0,0.53376,0.00015,32.57486]
[1778675416087,32.51,80181.28,0.0,0.53376,0.00015,32.57486]
[1778675416364,32.51,80183.62,0.0,0.53411,0.00015,32.57338]
[1778675416658,32.51,80183.62,0.0,0.53411,0.00015,32.57338]
[1778675416796,32.51,80183.62,0.0,0.53411,0.00015,32.57338]
[1778675417086,32.51,80183.62,0.0,0.53411,0.00015,32.57338]
[1778675417115,32.53,80211.09,0.0,0.53819,0.00015,32.55419]
[1778675417475,32.53,80211.09,0.0,0.53819,0.00015,32.55419]
[1778675417717,32.53,80211.09,0.0,0.53819,0.00015,32.55419]
[1778675417916,32.53,80211.09,0.0,0.53819,0.00015,32.55419]
[1778675418235,32.53,80211.09,0.0,0.53819,0.00015,32.55419]
[1778675418300,32.54,80207.54,0.0,0.53766,0.00015,32.55688]
[1778675418558,32.54,80207.54,0.0,0.53766,0.00015,32.55688]
[1778675418931,32.54,80207.54,0.0,0.53766,0.00015,32.55688]
[1778675418946,32.54,80207.54,0.0,0.53766,0.00015,32.55688]
[1778675419027,32.54,80222.09,0.0,0.53983,0.00015,32.54552]
[1778675419705,32.54,80238.8,0.0,0.54231,0.00015,32.53127]
[1778675420712,32.53,80234.58,0.0,0.54169,0.00015,32.53498]
[1778675422042,32.53,80234.58,0.0,0.54169,0.00015,32.53498]
[1778675422278,32.53,80234.58,0.0,0.54169,0.00015,32.53498]
[1778675422254,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422366,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422409,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422438,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422650,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422852,32.53,80229.82,0.0,0.54098,0.00015,32.53907]
[1778675422961,32.53,80215.7,0.0,0.53888,0.00015,32.55061]
[1778675423666,32.53,80215.7,0.0,0.53888,0.00015,32.55061]
[1778675423684,32.53,80215.7,0.0,0.53888,0.00015,32.55061]
[1778675423841,32.53,80215.7,0.0,0.53888,0.00015,32.55061]
[1778675424051,32.54,80214.11,0.0,0.53864,0.00015,32.55187]
[1778675426020,32.54,80212.41,0.0,0.53839,0.00015,32.55319]
[1778675426034,32.54,80212.41,0.0,0.53839,0.00015,32.55319]
[1778675431044,32.54,80213.0,0.0,0.53847,0.00015,32.55276]
[1778675431063,32.54,80213.0,0.0,0.53847,0.00015,32.55276]
[1778675431107,32.54,80213.0,0.0,0.53847,0.00015,32.55276]
[1778675431159,32.54,80213.0,0.0,0.53847,0.00015,32.55276]
[1778675431300,32.54,80213.0,0.0,0.53847,0.00015,32.55276]
[1778675431831,32.54,80212.43,0.0,0.53839,0.00015,32.55023]
[1778675431919,32.54,80230.12,0.0,0.54102,0.00015,32.5359]
[1778675433251,32.54,80243.92,0.0,0.54307,0.00015,32.52373]
[1778675434842,32.54,80240.41,0.0,0.54255,0.00015,32.52691]
[1778675434848,32.54,80232.64,0.0,0.54139,0.00015,32.53374]
[1778675436268,32.54,80232.64,0.0,0.54139,0.00015,32.53374]
[1778675436842,32.54,80227.74,0.0,0.54066,0.00015,32.53791]
[1778675437835,32.54,80238.78,0.0,0.5423,0.00015,32.52837]
[1778675439849,32.54,80251.6,0.0,0.54421,0.00015,32.51659]
[1778675440856,32.54,80239.59,0.0,0.54243,0.00015,32.52765]
[1778675443883,32.54,80251.7,0.0,0.54423,0.00015,32.51649]
[1778675447628,32.54,80252.55,0.0,0.54435,0.00015,32.51568]
[1778675447648,32.54,80252.55,0.0,0.54435,0.00015,32.51568]
[1778675448299,32.54,80259.67,0.0,0.54541,0.00015,32.50879]
[1778675449147,32.54,80259.67,0.0,0.54541,0.00015,32.50879]
[1778675449173,32.54,80265.18,0.0,0.54623,0.00015,32.5033]
[1778675450357,32.54,80265.18,0.0,0.54623,0.00015,32.5033]
[1778675451313,32.54,80263.54,0.0,0.54598,0.00015,32.50495]
[1778675451353,32.54,80252.37,0.0,0.54432,0.00015,32.51586]
[1778675452946,32.54,80245.66,0.0,0.54333,0.00015,32.52213]
[1778675454752,32.54,80241.56,0.0,0.54272,0.00015,32.52587]
[1778675454842,32.54,80241.56,0.0,0.54272,0.00015,32.52587]
[1778675454876,32.54,80241.56,0.0,0.54272,0.00015,32.52587]
[1778675455507,32.54,80235.68,0.0,0.54185,0.00015,32.5311]
[1778675455689,32.54,80235.68,0.0,0.54185,0.00015,32.5311]
[1778675456030,32.54,80235.68,0.0,0.54185,0.00015,32.5311]
[1778675456217,32.54,80235.68,0.0,0.54185,0.00015,32.5311]
[1778675456318,32.54,80221.86,0.0,0.53979,0.00015,32.54277]
[1778675456924,32.54,80221.86,0.0,0.53979,0.00015,32.54277]
[1778675457073,32.54,80221.86,0.0,0.53979,0.00015,32.54277]
[1778675457258,32.54,80214.69,0.0,0.53872,0.00015,32.54848]
[1778675457982,32.54,80202.51,0.0,0.53691,0.00015,32.55765]
[1778675460019,32.55,80201.39,0.0,0.53674,0.00015,32.55847]
[1778675460026,32.55,80201.39,0.0,0.53674,0.00015,32.55847]
[1778675460487,32.55,80200.82,0.0,0.53665,0.00015,32.55889]
[1778675460963,32.55,80200.82,0.0,0.53665,0.00015,32.55889]
[1778675460992,32.55,80200.82,0.0,0.53665,0.00015,32.55889]
[1778675461080,32.55,80200.82,0.0,0.53665,0.00015,32.55889]
[1778675461181,32.55,80179.98,0.0,0.53355,0.00015,32.57285]
[1778675461469,32.55,80179.98,0.0,0.53355,0.00015,32.57285]
[1778675461850,32.55,80179.98,0.0,0.53355,0.00015,32.57285]
[1778675462017,32.55,80163.18,0.0,0.53104,0.00015,32.58265]
[1778675462732,32.55,80163.18,0.0,0.53104,0.00015,32.58265]
[1778675462898,32.55,80163.18,0.0,0.53104,0.00015,32.58265]
[1778675462981,32.55,80163.18,0.0,0.53104,0.00015,32.58265]
[1778675463236,32.55,80163.18,0.0,0.53104,0.00015,32.58265]
[1778675463376,32.55,80151.32,0.0,0.52927,0.00015,32.5888]
[1778675463750,32.55,80151.32,0.0,0.52927,0.00015,32.5888]
[1778675464330,32.55,80151.32,0.0,0.52927,0.00015,32.5888]
[1778675464346,32.55,80140.31,0.0,0.52763,0.00015,32.59393]
[1778675464403,32.55,80140.31,0.0,0.52763,0.00015,32.59393]
[1778675464740,32.55,80140.31,0.0,0.52763,0.00015,32.59393]
[1778675464961,32.55,80140.31,0.0,0.52763,0.00015,32.59393]
[1778675465166,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465480,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465516,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465601,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465837,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465863,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675465952,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675466267,32.55,80122.35,0.0,0.52495,0.00015,32.60112]
[1778675466306,32.55,80100.67,0.0,0.52171,0.00015,32.60781]
[1778675466564,32.55,80100.67,0.0,0.52171,0.00015,32.60781]
[1778675466953,32.55,80100.67,0.0,0.52171,0.00015,32.60781]
[1778675467054,32.55,80100.67,0.0,0.52171,0.00015,32.60781]
[1778675467224,32.55,80087.08,0.0,0.51967,0.00015,32.61091]
[1778675467591,32.55,80087.08,0.0,0.51967,0.00015,32.61091]
[1778675467838,32.55,80087.08,0.0,0.51967,0.00015,32.61091]
[1778675467994,32.55,80087.08,0.0,0.51967,0.00015,32.61091]
[1778675468301,32.55,80087.08,0.0,0.51967,0.00015,32.61091]
[1778675468067,32.55,80077.66,0.0,0.51827,0.00015,32.61256]
[1778675469124,32.55,80077.66,0.0,0.51827,0.00015,32.61256]
[1778675469132,32.55,80070.89,0.0,0.51725,0.00015,32.61349]
[1778675469584,32.55,80070.89,0.0,0.51725,0.00015,32.61349]
[1778675470248,32.55,80061.95,0.0,0.51591,0.00015,32.6144]
[1778675470603,32.55,80061.95,0.0,0.51591,0.00015,32.6144]
[1778675471360,32.55,80061.95,0.0,0.51591,0.00015,32.6144]
[1778675471610,32.55,80059.4,0.0,0.51553,0.00015,32.6146]
[1778675471648,32.55,80059.4,0.0,0.51553,0.00015,32.6146]
[1778675471883,32.55,80059.4,0.0,0.51553,0.00015,32.6146]
[1778675472008,32.55,80059.4,0.0,0.51553,0.00015,32.6146]
[1778675472220,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472457,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472670,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472736,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472779,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472781,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675472935,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675473248,32.56,80078.44,0.0,0.51838,0.00015,32.61244]
[1778675473326,32.58,80092.97,0.0,0.52055,0.00015,32.6097]
[1778675474072,32.58,80092.97,0.0,0.52055,0.00015,32.6097]
[1778675474111,32.58,80084.5,0.0,0.51928,0.00015,32.61142]
[1778675474940,32.58,80084.5,0.0,0.51928,0.00015,32.61142]
[1778675475118,32.58,80091.12,0.0,0.52027,0.00015,32.6101]
[1778675475581,32.58,80091.12,0.0,0.52027,0.00015,32.6101]
[1778675476077,32.58,80091.12,0.0,0.52027,0.00015,32.6101]
[1778675476128,32.58,80094.57,0.0,0.52079,0.00015,32.60934]
[1778675476534,32.58,80094.57,0.0,0.52079,0.00015,32.60934]
[1778675476541,32.58,80094.57,0.0,0.52079,0.00015,32.60934]
[1778675476601,32.58,80094.57,0.0,0.52079,0.00015,32.60934]
[1778675477123,32.58,80094.57,0.0,0.52079,0.00015,32.60934]
[1778675477208,32.58,80120.57,0.0,0.52467,0.00015,32.60181]
[1778675477908,32.58,80120.57,0.0,0.52467,0.00015,32.60181]
[1778675478358,32.59,80134.37,0.0,0.52673,0.00015,32.59655]
[1778675478464,32.59,80134.37,0.0,0.52673,0.00015,32.59655]
[1778675478713,32.59,80134.37,0.0,0.52673,0.00015,32.59655]
[1778675479153,32.59,80148.41,0.0,0.52882,0.00015,32.59032]
[1778675480261,32.59,80148.41,0.0,0.52882,0.00015,32.59032]
[1778675480283,32.59,80148.41,0.0,0.52882,0.00015,32.59032]
[1778675480533,32.59,80149.89,0.0,0.52904,0.00015,32.58961]
[1778675481495,32.59,80149.75,0.0,0.52902,0.00015,32.58969]
[1778675481841,32.59,80149.75,0.0,0.52902,0.00015,32.58969]
[1778675482226,32.59,80149.75,0.0,0.52902,0.00015,32.58969]
[1778675482366,32.59,80149.75,0.0,0.52902,0.00015,32.58969]
[1778675482309,32.59,80137.34,0.0,0.52717,0.00015,32.59532]
[1778675483166,32.59,80137.34,0.0,0.52717,0.00015,32.59532]
[1778675483190,32.59,80122.23,0.0,0.52491,0.00015,32.60123]
[1778675483549,32.59,80122.23,0.0,0.52491,0.00015,32.60123]
[1778675484202,32.59,80110.75,0.0,0.5232,0.00015,32.60503]
[1778675484605,32.59,80110.75,0.0,0.5232,0.00015,32.60503]
[1778675484799,32.59,80110.75,0.0,0.5232,0.00015,32.60503]
[1778675485276,32.59,80110.75,0.0,0.5232,0.00015,32.60503]
[1778675485377,32.59,80123.21,0.0,0.52506,0.00015,32.60089]
[1778675485657,32.59,80123.21,0.0,0.52506,0.00015,32.60089]
[1778675485951,32.59,80123.21,0.0,0.52506,0.00015,32.60089]
[1778675486106,32.59,80123.21,0.0,0.52506,0.00015,32.60089]
[1778675486331,32.59,80123.21,0.0,0.52506,0.00015,32.60089]
[1778675488594,32.6,80123.03,0.0,0.52503,0.00015,32.60096]
[1778675488821,32.6,80123.03,0.0,0.52503,0.00015,32.60096]
[1778675488833,32.6,80123.03,0.0,0.52503,0.00015,32.60096]
[1778675489577,32.6,80124.35,0.0,0.52523,0.00015,32.60048]
[1778675489885,32.6,80124.35,0.0,0.52523,0.00015,32.60048]
[1778675492024,32.6,80123.53,0.0,0.52511,0.00015,32.59781]
[1778675492727,32.6,80119.08,0.0,0.52444,0.00015,32.59938]
[1778675492863,32.6,80119.08,0.0,0.52444,0.00015,32.59938]
[1778675493307,32.6,80119.08,0.0,0.52444,0.00015,32.59938]
[1778675494339,32.6,80116.06,0.0,0.52399,0.00015,32.60039]
[1778675494549,32.61,80122.22,0.0,0.52491,0.00015,32.59829]
[1778675495121,32.61,80122.22,0.0,0.52491,0.00015,32.59829]
[1778675495687,32.61,80127.66,0.0,0.52572,0.00015,32.59628]
[1778675495731,32.61,80127.66,0.0,0.52572,0.00015,32.59628]
[1778675496399,32.61,80127.66,0.0,0.52572,0.00015,32.59628]
[1778675496291,32.61,80139.04,0.0,0.52742,0.00015,32.59166]
[1778675497454,32.61,80139.1,0.0,0.52742,0.00015,32.59163]
[1778675497510,32.61,80139.1,0.0,0.52742,0.00015,32.59163]
[1778675498390,32.61,80139.1,0.0,0.52742,0.00015,32.59163]
[1778675498414,32.61,80126.44,0.0,0.52554,0.00015,32.59675]
[1778675499614,32.61,80124.36,0.0,0.52523,0.00015,32.59753]
[1778675501700,32.61,80124.77,0.0,0.52529,0.00015,32.59738]
[1778675501720,32.61,80124.77,0.0,0.52529,0.00015,32.59738]
[1778675502078,32.61,80124.77,0.0,0.52529,0.00015,32.59738]
[1778675502189,32.61,80124.77,0.0,0.52529,0.00015,32.59738]
[1778675502232,32.61,80124.77,0.0,0.52529,0.00015,32.59738]
[1778675502333,32.61,80115.06,0.0,0.52384,0.00015,32.60073]
[1778675502737,32.61,80115.06,0.0,0.52384,0.00015,32.60073]
[1778675502828,32.61,80115.06,0.0,0.52384,0.00015,32.60073]
[1778675503117,32.61,80115.06,0.0,0.52384,0.00015,32.60073]
[1778675503340,32.62,80094.53,0.0,0.52077,0.00015,32.60641]
[1778675503751,32.62,80094.53,0.0,0.52077,0.00015,32.60641]
[1778675503841,32.62,80094.53,0.0,0.52077,0.00015,32.60641]
[1778675504086,32.62,80094.53,0.0,0.52077,0.00015,32.60641]
[1778675504347,32.62,80102.24,0.0,0.52192,0.00015,32.6045]
[1778675505132,32.62,80102.24,0.0,0.52192,0.00015,32.6045]
[1778675505199,32.62,80102.24,0.0,0.52192,0.00015,32.6045]
[1778675505354,32.62,80114.04,0.0,0.52368,0.00015,32.60107]
[1778675505497,32.62,80114.04,0.0,0.52368,0.00015,32.60107]
[1778675505911,32.62,80114.04,0.0,0.52368,0.00015,32.60107]
[1778675506383,32.62,80114.04,0.0,0.52368,0.00015,32.60107]
[1778675506396,32.62,80132.9,0.0,0.5265,0.00015,32.59425]
[1778675506470,32.62,80132.9,0.0,0.5265,0.00015,32.59425]
[1778675507050,32.62,80132.9,0.0,0.5265,0.00015,32.59425]
[1778675507293,32.62,80132.9,0.0,0.5265,0.00015,32.59425]
[1778675507368,32.62,80125.14,0.0,0.52534,0.00015,32.59726]
[1778675507682,32.62,80125.14,0.0,0.52534,0.00015,32.59726]
[1778675508271,32.62,80125.14,0.0,0.52534,0.00015,32.59726]
[1778675509079,32.62,80125.65,0.0,0.52541,0.00015,32.59707]
[1778675509383,32.62,80133.72,0.0,0.52662,0.00015,32.59393]
[1778675509686,32.62,80133.72,0.0,0.52662,0.00015,32.59393]
[1778675509726,32.62,80133.72,0.0,0.52662,0.00015,32.59393]
[1778675509739,32.62,80133.72,0.0,0.52662,0.00015,32.59393]
[1778675510390,32.62,80117.44,0.0,0.52419,0.00015,32.59997]
[1778675510600,32.62,80117.44,0.0,0.52419,0.00015,32.59997]
[1778675510743,32.62,80117.44,0.0,0.52419,0.00015,32.59997]
[1778675510748,32.62,80117.44,0.0,0.52419,0.00015,32.59997]
[1778675511027,32.62,80117.44,0.0,0.52419,0.00015,32.59997]
[1778675511397,32.63,80143.95,0.0,0.52814,0.00015,32.58952]
[1778675511676,32.63,80143.95,0.0,0.52814,0.00015,32.58952]
[1778675511743,32.63,80143.95,0.0,0.52814,0.00015,32.58952]
[1778675511816,32.63,80143.95,0.0,0.52814,0.00015,32.58952]
[1778675512338,32.63,80143.95,0.0,0.52814,0.00015,32.58952]
[1778675512404,32.63,80144.82,0.0,0.52827,0.00015,32.58913]
[1778675517439,32.63,80145.43,0.0,0.52836,0.00015,32.58886]
[1778675518412,32.63,80145.43,0.0,0.52836,0.00015,32.58886]
[1778675518449,32.63,80153.16,0.0,0.52951,0.00015,32.58516]
[1778675519428,32.63,80153.16,0.0,0.52951,0.00015,32.58516]
[1778675519454,32.63,80146.13,0.0,0.52846,0.00015,32.58853]
[1778675519620,32.63,80146.13,0.0,0.52846,0.00015,32.58853]
[1778675520461,32.63,80152.55,0.0,0.52942,0.00015,32.58546]
[1778675522783,32.63,80150.16,0.0,0.52906,0.00015,32.58663]
[1778675523268,32.63,80150.16,0.0,0.52906,0.00015,32.58663]
[1778675523991,32.63,80151.74,0.0,0.5293,0.00015,32.58586]
[1778675524000,32.63,80151.74,0.0,0.5293,0.00015,32.58586]
[1778675524627,32.63,80148.86,0.0,0.52887,0.00015,32.58725]
[1778675525201,32.63,80148.86,0.0,0.52887,0.00015,32.58725]
[1778675525302,32.63,80140.26,0.0,0.52759,0.00015,32.59119]
[1778675527339,32.63,80143.26,0.0,0.52803,0.00015,32.58985]
[1778675527758,32.63,80142.42,0.0,0.52791,0.00015,32.59023]
[1778675528079,32.63,80142.42,0.0,0.52791,0.00015,32.59023]
[1778675528543,32.63,80137.01,0.0,0.5271,0.00015,32.59259]
[1778675529275,32.63,80137.01,0.0,0.5271,0.00015,32.59259]
[1778675529320,32.64,80116.15,0.0,0.52399,0.00015,32.60041]
[1778675529816,32.64,80116.15,0.0,0.52399,0.00015,32.60041]
[1778675530048,32.64,80116.15,0.0,0.52399,0.00015,32.60041]
[1778675530131,32.64,80111.07,0.0,0.52324,0.00015,32.60202]
[1778675531413,32.64,80111.07,0.0,0.52324,0.00015,32.60202]
[1778675533148,32.64,80111.03,0.0,0.52323,0.00015,32.60203]
[1778675533406,32.64,80111.03,0.0,0.52323,0.00015,32.60203]
[1778675533537,32.64,80113.35,0.0,0.52357,0.00015,32.60132]
[1778675537594,32.65,80102.76,0.0,0.52199,0.00015,32.6044]
[1778675540313,32.65,80103.52,0.0,0.52211,0.00015,32.6042]
[1778675540377,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675540860,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541015,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541230,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541332,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541337,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541411,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541465,32.65,80103.75,0.0,0.52214,0.00015,32.60414]
[1778675541916,32.65,80099.9,0.0,0.52157,0.00015,32.60515]
[1778675542164,32.65,80099.9,0.0,0.52157,0.00015,32.60515]
[1778675542248,32.65,80073.53,0.0,0.51763,0.00015,32.61023]
[1778675542549,32.65,80073.53,0.0,0.51763,0.00015,32.61023]
[1778675543310,32.65,80059.15,0.0,0.51549,0.00015,32.61166]
[1778675543524,32.65,80059.15,0.0,0.51549,0.00015,32.61166]
[1778675543542,32.65,80059.15,0.0,0.51549,0.00015,32.61166]
[1778675543635,32.65,80059.15,0.0,0.51549,0.00015,32.61166]
[1778675545477,32.65,80065.09,0.0,0.51638,0.00015,32.61118]
[1778675544766,32.65,80074.29,0.0,0.51775,0.00015,32.61013]
[1778675545744,32.65,80074.29,0.0,0.51775,0.00015,32.61013]
[1778675545994,32.65,80074.29,0.0,0.51775,0.00015,32.61013]
[1778675546095,32.67,80080.34,0.0,0.51865,0.00015,32.60923]
[1778675548027,32.67,80085.83,0.0,0.51947,0.00015,32.60827]
[1778675548102,32.67,80085.83,0.0,0.51947,0.00015,32.60827]
[1778675548203,32.67,80085.71,0.0,0.51945,0.00015,32.60829]
[1778675548672,32.67,80085.71,0.0,0.51945,0.00015,32.60829]
[1778675549471,32.67,80085.71,0.0,0.51945,0.00015,32.60829]
[1778675550200,32.68,80086.6,0.0,0.51958,0.00015,32.60813]
[1778675551611,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675551751,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675551937,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675552112,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675552273,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675552367,32.68,80092.95,0.0,0.52053,0.00015,32.60682]
[1778675552451,32.68,80102.35,0.0,0.52193,0.00015,32.60157]
[1778675552987,32.68,80102.35,0.0,0.52193,0.00015,32.60157]
[1778675553062,32.68,80118.47,0.0,0.52433,0.00015,32.59674]
[1778675554647,32.68,80123.99,0.0,0.52515,0.00015,32.59482]
[1778675554729,32.68,80126.36,0.0,0.5255,0.00015,32.59395]
[1778675555577,32.68,80126.36,0.0,0.5255,0.00015,32.59395]
[1778675556373,32.68,80126.36,0.0,0.5255,0.00015,32.59395]
[1778675556419,32.68,80126.36,0.0,0.5255,0.00015,32.59395]
[1778675556433,32.68,80126.36,0.0,0.5255,0.00015,32.59395]
[1778675557402,32.68,80126.22,0.0,0.52548,0.00015,32.594]
[1778675557750,32.69,80112.98,0.0,0.52351,0.00015,32.59853]
[1778675559982,32.69,80109.77,0.0,0.52303,0.00015,32.59951]
[1778675560118,32.69,80109.77,0.0,0.52303,0.00015,32.59951]
[1778675560214,32.69,80105.54,0.0,0.5224,0.00015,32.60072]
[1778675560707,32.69,80105.54,0.0,0.5224,0.00015,32.60072]
[1778675560771,32.69,80094.39,0.0,0.52074,0.00015,32.60353]
[1778675561607,32.69,80094.39,0.0,0.52074,0.00015,32.60353]
[1778675561696,32.69,80094.39,0.0,0.52074,0.00015,32.60353]
[1778675561782,32.69,80097.91,0.0,0.52126,0.00015,32.60271]
[1778675562692,32.69,80097.91,0.0,0.52126,0.00015,32.60271]
[1778675562789,32.69,80090.28,0.0,0.52013,0.00015,32.60443]
[1778675563699,32.69,80090.28,0.0,0.52013,0.00015,32.60443]
[1778675563735,32.69,80090.28,0.0,0.52013,0.00015,32.60443]
[1778675563786,32.69,80090.28,0.0,0.52013,0.00015,32.60443]
[1778675563841,32.69,80090.28,0.0,0.52013,0.00015,32.60443]
[1778675563942,32.69,80083.09,0.0,0.51905,0.00015,32.60581]
[1778675564803,32.69,80076.25,0.0,0.51803,0.00015,32.6069]
[1778675566973,32.69,80079.41,0.0,0.51851,0.00015,32.60642]
[1778675568017,32.69,80079.17,0.0,0.51847,0.00015,32.60646]
[1778675568340,32.69,80079.17,0.0,0.51847,0.00015,32.60646]
[1778675571746,32.69,80074.87,0.0,0.51783,0.00015,32.60709]
[1778675572795,32.69,80075.82,0.0,0.51797,0.00015,32.60696]
[1778675572821,32.69,80075.82,0.0,0.51797,0.00015,32.60696]
[1778675572881,32.69,80075.82,0.0,0.51797,0.00015,32.60696]
[1778675573028,32.69,80075.82,0.0,0.51797,0.00015,32.60696]
[1778675573729,32.69,80074.28,0.0,0.51774,0.00015,32.60718]
[1778675573930,32.69,80074.28,0.0,0.51774,0.00015,32.60718]
[1778675573977,32.69,80066.07,0.0,0.51652,0.00015,32.60813]
[1778675574734,32.69,80066.07,0.0,0.51652,0.00015,32.60813]
[1778675576325,32.69,80067.53,0.0,0.51674,0.00015,32.60798]
[1778675576350,32.69,80067.53,0.0,0.51674,0.00015,32.60798]
[1778675577445,32.69,80070.88,0.0,0.51723,0.00015,32.60761]
[1778675577576,32.69,80069.8,0.0,0.51707,0.00015,32.60774]
[1778675580465,32.69,80077.3,0.0,0.51819,0.00015,32.60675]
[1778675580717,32.69,80078.4,0.0,0.51836,0.00015,32.60658]
[1778675580841,32.69,80078.4,0.0,0.51836,0.00015,32.60658]
[1778675580916,32.69,80070.79,0.0,0.51722,0.00015,32.60762]
[1778675581923,32.69,80063.94,0.0,0.5162,0.00015,32.60833]
[1778675584315,32.7,80063.91,0.0,0.5162,0.00015,32.60833]
[1778675584732,32.7,80063.69,0.0,0.51616,0.00015,32.60835]
[1778675584741,32.7,80063.69,0.0,0.51616,0.00015,32.60835]
[1778675584787,32.7,80063.69,0.0,0.51616,0.00015,32.60835]
[1778675584982,32.7,80063.69,0.0,0.51616,0.00015,32.60835]
[1778675584990,32.7,80080.22,0.0,0.51863,0.00015,32.60629]
[1778675586341,32.7,80094.1,0.0,0.52069,0.00015,32.60361]
[1778675586959,32.7,80101.41,0.0,0.52178,0.00015,32.60184]
[1778675587753,32.7,80101.41,0.0,0.52178,0.00015,32.60184]
[1778675588161,32.7,80100.91,0.0,0.52171,0.00015,32.60197]
[1778675589718,32.7,80095.19,0.0,0.52085,0.00015,32.60336]
[1778675590090,32.7,80095.19,0.0,0.52085,0.00015,32.60336]
[1778675590217,32.7,80095.19,0.0,0.52085,0.00015,32.60336]
[1778675590308,32.7,80089.61,0.0,0.52002,0.00015,32.60458]
[1778675591232,32.7,80089.61,0.0,0.52002,0.00015,32.60458]
[1778675591590,32.7,80095.22,0.0,0.52086,0.00015,32.60336]
[1778675591995,32.7,80092.38,0.0,0.52044,0.00015,32.60399]
[1778675592679,32.7,80092.38,0.0,0.52044,0.00015,32.60399]
[1778675593207,32.7,80092.38,0.0,0.52044,0.00015,32.60399]
[1778675594148,32.7,80088.33,0.0,0.51983,0.00015,32.60484]
[1778675594247,32.7,80079.54,0.0,0.51852,0.00015,32.60641]
[1778675594796,32.7,80079.54,0.0,0.51852,0.00015,32.60641]
[1778675594841,32.7,80079.54,0.0,0.51852,0.00015,32.60641]
[1778675595270,32.7,80072.01,0.0,0.5174,0.00015,32.60748]
[1778675596215,32.7,80072.01,0.0,0.5174,0.00015,32.60748]
[1778675596333,32.7,80072.01,0.0,0.5174,0.00015,32.60748]
[1778675596441,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675596670,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675596684,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675597310,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675597335,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675597493,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675597494,32.71,80063.82,0.0,0.51618,0.00015,32.60834]
[1778675597538,32.71,80053.74,0.0,0.51468,0.00015,32.60899]
[1778675597623,32.71,80053.74,0.0,0.51468,0.00015,32.60899]
[1778675597669,32.71,80053.74,0.0,0.51468,0.00015,32.60899]
[1778675598022,32.71,80053.74,0.0,0.51468,0.00015,32.60899]
[1778675598526,32.71,80036.36,0.0,0.51209,0.00015,32.60902]
[1778675598716,32.71,80036.36,0.0,0.51209,0.00015,32.60902]
[1778675599052,32.71,80049.69,0.0,0.51408,0.00015,32.60912]
[1778675599628,32.71,80049.69,0.0,0.51408,0.00015,32.60912]
[1778675600434,32.71,80049.69,0.0,0.51408,0.00015,32.60912]
[1778675600658,32.71,80052.19,0.0,0.51445,0.00015,32.60905]
[1778675600813,32.71,80052.19,0.0,0.51445,0.00015,32.60905]
[1778675601501,32.71,80052.19,0.0,0.51445,0.00015,32.60905]
[1778675602719,32.71,80059.99,0.0,0.51561,0.00015,32.60865]
[1778675602745,32.71,80059.99,0.0,0.51561,0.00015,32.60865]
[1778675602904,32.71,80059.99,0.0,0.51561,0.00015,32.60865]
[1778675603206,32.71,80059.99,0.0,0.51561,0.00015,32.60865]
[1778675603224,32.71,80059.99,0.0,0.51561,0.00015,32.60865]
[1778675605018,32.71,80057.91,0.0,0.5153,0.00015,32.60878]
[1778675605407,32.71,80057.91,0.0,0.5153,0.00015,32.60878]
[1778675605440,32.71,80057.91,0.0,0.5153,0.00015,32.60878]
[1778675608666,32.71,80058.63,0.0,0.51541,0.00015,32.60874]
[1778675609130,32.71,80063.13,0.0,0.51608,0.00015,32.60841]
[1778675610550,32.71,80063.13,0.0,0.51608,0.00015,32.60841]
[1778675610841,32.72,80064.31,0.0,0.51625,0.00015,32.6083]
[1778675611425,32.72,80064.31,0.0,0.51625,0.00015,32.6083]
[1778675611552,32.72,80064.31,0.0,0.51625,0.00015,32.6083]
[1778675611626,32.72,80064.31,0.0,0.51625,0.00015,32.6083]
[1778675611491,32.72,80057.22,0.0,0.5152,0.00015,32.60585]
[1778675612565,32.72,80057.22,0.0,0.5152,0.00015,32.60585]
[1778675612160,32.72,80048.9,0.0,0.51396,0.00015,32.60617]
[1778675612800,32.72,80048.9,0.0,0.51396,0.00015,32.60617]
[1778675613565,32.72,80048.9,0.0,0.51396,0.00015,32.60617]
[1778675615822,32.72,80052.39,0.0,0.51448,0.00015,32.60607]
[1778675616194,32.72,80052.39,0.0,0.51448,0.00015,32.60607]
[1778675616891,32.72,80056.49,0.0,0.51509,0.00015,32.60589]
[1778675616972,32.72,80056.49,0.0,0.51509,0.00015,32.60589]
[1778675617194,32.72,80049.47,0.0,0.51404,0.00015,32.60616]
[1778675619766,32.72,80043.67,0.0,0.51318,0.00015,32.6062]
[1778675621045,32.72,80045.24,0.0,0.51341,0.00015,32.60621]
[1778675621131,32.72,80045.24,0.0,0.51341,0.00015,32.60621]
[1778675621509,32.72,80045.24,0.0,0.51341,0.00015,32.60621]
[1778675622309,32.73,80050.7,0.0,0.51423,0.00015,32.60613]
[1778675622482,32.73,80050.7,0.0,0.51423,0.00015,32.60613]
[1778675622562,32.73,80050.7,0.0,0.51423,0.00015,32.60613]
[1778675622562,32.73,80067.89,0.0,0.51679,0.00015,32.60499]
[1778675622733,32.73,80067.89,0.0,0.51679,0.00015,32.60499]
[1778675622744,32.73,80067.89,0.0,0.51679,0.00015,32.60499]
[1778675623238,32.73,80080.3,0.0,0.51863,0.00015,32.60333]
[1778675624568,32.73,80080.3,0.0,0.51863,0.00015,32.60333]
[1778675624868,32.73,80080.6,0.0,0.51868,0.00015,32.60328]
[1778675625287,32.73,80080.6,0.0,0.51868,0.00015,32.60328]
[1778675625294,32.73,80072.0,0.0,0.5174,0.00015,32.60451]
[1778675627202,32.73,80070.0,0.0,0.5171,0.00015,32.60475]
[1778675628591,32.73,80079.43,0.0,0.5185,0.00015,32.60347]
[1778675629494,32.73,80079.43,0.0,0.5185,0.00015,32.60347]
[1778675630567,32.73,80078.62,0.0,0.51838,0.00015,32.60359]
[1778675630287,32.73,80067.61,0.0,0.51674,0.00015,32.60501]
[1778675630609,32.73,80067.61,0.0,0.51674,0.00015,32.60501]
[1778675630629,32.73,80067.61,0.0,0.51674,0.00015,32.60501]
[1778675630841,32.73,80067.61,0.0,0.51674,0.00015,32.60501]
[1778675631572,32.73,80067.61,0.0,0.51674,0.00015,32.60501]
[1778675631294,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675631739,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675631973,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675631985,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675632158,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675632474,32.73,80057.66,0.0,0.51526,0.00015,32.60583]
[1778675632696,32.73,80061.13,0.0,0.51578,0.00015,32.60559]
[1778675633891,32.73,80060.23,0.0,0.51564,0.00015,32.60566]
[1778675634590,32.73,80060.23,0.0,0.51564,0.00015,32.60566]
[1778675634315,32.73,80050.77,0.0,0.51424,0.00015,32.60612]
[1778675635314,32.73,80050.77,0.0,0.51424,0.00015,32.60612]
[1778675635910,32.73,80047.04,0.0,0.51368,0.00015,32.60619]
[1778675636329,32.73,80061.73,0.0,0.51587,0.00015,32.60555]
[1778675636708,32.73,80061.73,0.0,0.51587,0.00015,32.60555]
[1778675636789,32.73,80061.73,0.0,0.51587,0.00015,32.60555]
[1778675637456,32.73,80061.73,0.0,0.51587,0.00015,32.60555]
[1778675637551,32.73,80061.73,0.0,0.51587,0.00015,32.60555]
[1778675638537,32.73,80063.6,0.0,0.51615,0.00015,32.6054]
[1778675638343,32.73,80056.95,0.0,0.51516,0.00015,32.60587]
[1778675639496,32.73,80056.95,0.0,0.51516,0.00015,32.60587]
[1778675639706,32.73,80055.38,0.0,0.51492,0.00015,32.60595]
[1778675640149,32.73,80055.38,0.0,0.51492,0.00015,32.60595]
[1778675640195,32.73,80055.38,0.0,0.51492,0.00015,32.60595]
[1778675640590,32.73,80055.38,0.0,0.51492,0.00015,32.60595]
[1778675640357,32.73,80047.65,0.0,0.51377,0.00015,32.60619]
[1778675641579,32.73,80047.65,0.0,0.51377,0.00015,32.60619]
[1778675641617,32.73,80048.93,0.0,0.51396,0.00015,32.60617]
[1778675642319,32.73,80048.93,0.0,0.51396,0.00015,32.60617]
[1778675642371,32.73,80061.2,0.0,0.51579,0.00015,32.60559]
[1778675642613,32.73,80061.2,0.0,0.51579,0.00015,32.60559]
[1778675642708,32.73,80061.2,0.0,0.51579,0.00015,32.60559]
[1778675643336,32.73,80061.2,0.0,0.51579,0.00015,32.60559]
[1778675646355,32.74,80060.95,0.0,0.51575,0.00015,32.60561]
[1778675646387,32.74,80060.95,0.0,0.51575,0.00015,32.60561]
[1778675647518,32.74,80058.94,0.0,0.51545,0.00015,32.60575]
[1778675647406,32.74,80051.83,0.0,0.51439,0.00015,32.60609]
[1778675647923,32.74,80051.83,0.0,0.51439,0.00015,32.60609]
[1778675648000,32.74,80051.83,0.0,0.51439,0.00015,32.60609]
[1778675648506,32.74,80051.83,0.0,0.51439,0.00015,32.60609]
[1778675648575,32.74,80072.73,0.0,0.5175,0.00015,32.60443]
[1778675649041,32.74,80072.73,0.0,0.5175,0.00015,32.60443]
[1778675649420,32.74,80078.93,0.0,0.51843,0.00015,32.60355]
[1778675649879,32.74,80078.93,0.0,0.51843,0.00015,32.60355]
[1778675650395,32.74,80078.93,0.0,0.51843,0.00015,32.60355]
[1778675650496,32.74,80078.93,0.0,0.51843,0.00015,32.60355]
[1778675650597,32.74,80079.47,0.0,0.51851,0.00015,32.60347]
[1778675650645,32.74,80079.47,0.0,0.51851,0.00015,32.60347]
[1778675651434,32.74,80086.73,0.0,0.51959,0.00015,32.6022]
[1778675653245,32.74,80087.18,0.0,0.51965,0.00015,32.60212]
[1778675655731,32.74,80088.6,0.0,0.51987,0.00015,32.60184]
[1778675656469,32.74,80088.22,0.0,0.51981,0.00015,32.60191]
[1778675657690,32.74,80094.05,0.0,0.52068,0.00015,32.60069]
[1778675658082,32.74,80094.05,0.0,0.52068,0.00015,32.60069]
[1778675659534,32.74,80096.87,0.0,0.52109,0.00015,32.60004]
[1778675659929,32.75,80102.36,0.0,0.52191,0.00015,32.59867]
[1778675660529,32.75,80102.36,0.0,0.52191,0.00015,32.59867]
[1778675660579,32.75,80100.11,0.0,0.52158,0.00015,32.59925]
[1778675662420,32.74,80094.21,0.0,0.5207,0.00015,32.60066]
[1778675662511,32.75,80086.11,0.0,0.51949,0.00015,32.60233]
[1778675667546,32.75,80087.05,0.0,0.51963,0.00015,32.60215]
[1778675668392,32.75,80087.05,0.0,0.51963,0.00015,32.60215]
[1778675668553,32.75,80091.28,0.0,0.52026,0.00015,32.60129]
[1778675670889,32.75,80091.47,0.0,0.52029,0.00015,32.60126]
[1778675671574,32.75,80091.56,0.0,0.5203,0.00015,32.59827]
[1778675676610,32.75,80091.68,0.0,0.52032,0.00015,32.59824]
[1778675677621,32.75,80091.68,0.0,0.52032,0.00015,32.59824]
[1778675678128,32.75,80092.06,0.0,0.52038,0.00015,32.59816]
[1778675678624,32.75,80099.54,0.0,0.52149,0.00015,32.59643]
[1778675679631,32.76,80109.35,0.0,0.52295,0.00015,32.59378]
[1778675680739,32.76,80109.89,0.0,0.52303,0.00015,32.59362]
[1778675681727,32.76,80110.11,0.0,0.52306,0.00015,32.59355]
[1778675682670,32.76,80110.11,0.0,0.52306,0.00015,32.59355]
[1778675684928,32.76,80115.04,0.0,0.52379,0.00015,32.59204]
[1778675686556,32.76,80115.77,0.0,0.5239,0.00015,32.59181]
[1778675686682,32.76,80115.62,0.0,0.52388,0.00015,32.59186]
[1778675686715,32.76,80115.62,0.0,0.52388,0.00015,32.59186]
[1778675689130,32.77,80110.37,0.0,0.5231,0.00015,32.59349]
[1778675691196,32.77,80101.69,0.0,0.52181,0.00015,32.5959]
[1778675692253,32.77,80101.11,0.0,0.52172,0.00015,32.59605]
[1778675697410,32.78,80101.06,0.0,0.52171,0.00015,32.59607]
[1778675697511,32.78,80099.84,0.0,0.52153,0.00015,32.59638]
[1778675702202,32.78,80095.91,0.0,0.52094,0.00015,32.59733]
[1778675702208,32.78,80095.81,0.0,0.52093,0.00015,32.59735]
[1778675705813,32.78,80103.55,0.0,0.52208,0.00015,32.59543]
[1778675706803,32.78,80103.55,0.0,0.52208,0.00015,32.59543]
[1778675709497,32.79,80110.43,0.0,0.5231,0.00015,32.5935]
[1778675712121,32.79,80114.57,0.0,0.52371,0.00015,32.59224]
[1778675712682,32.79,80114.57,0.0,0.52371,0.00015,32.59224]
[1778675712965,32.79,80115.1,0.0,0.52379,0.00015,32.59208]
[1778675713342,32.79,80115.1,0.0,0.52379,0.00015,32.59208]
[1778675713351,32.8,80121.85,0.0,0.52479,0.00015,32.58983]
[1778675715522,32.8,80127.77,0.0,0.52567,0.00015,32.58769]
[1778675715621,32.8,80127.77,0.0,0.52567,0.00015,32.58769]
[1778675715815,32.8,80128.27,0.0,0.52574,0.00015,32.58751]
[1778675715862,32.8,80128.27,0.0,0.52574,0.00015,32.58751]
[1778675716912,32.8,80129.46,0.0,0.52592,0.00015,32.58706]
[1778675718972,32.8,80127.79,0.0,0.52567,0.00015,32.58769]
[1778675719512,32.8,80127.79,0.0,0.52567,0.00015,32.58769]
[1778675719575,32.8,80127.79,0.0,0.52567,0.00015,32.58769]
[1778675719844,32.8,80126.37,0.0,0.52546,0.00015,32.58822]
[1778675720274,32.8,80126.37,0.0,0.52546,0.00015,32.58822]
[1778675720325,32.8,80118.43,0.0,0.52428,0.00015,32.59101]
[1778675720763,32.8,80118.43,0.0,0.52428,0.00015,32.59101]
[1778675723402,32.8,80116.35,0.0,0.52397,0.00015,32.59169]
[1778675723596,32.8,80116.35,0.0,0.52397,0.00015,32.59169]
[1778675724115,32.81,80116.32,0.0,0.52397,0.00015,32.5917]
[1778675724216,32.81,80109.36,0.0,0.52293,0.00015,32.59384]
[1778675724944,32.81,80109.36,0.0,0.52293,0.00015,32.59384]
[1778675725312,32.81,80109.36,0.0,0.52293,0.00015,32.59384]
[1778675728335,32.81,80111.8,0.0,0.52329,0.00015,32.59312]
[1778675731188,32.81,80109.41,0.0,0.52294,0.00015,32.59384]
[1778675732539,32.82,80100.56,0.0,0.52163,0.00015,32.59327]
[1778675733923,32.82,80099.89,0.0,0.52153,0.00015,32.59344]
[1778675739048,32.83,80103.18,0.0,0.52201,0.00015,32.59261]
[1778675743091,32.83,80108.51,0.0,0.5228,0.00015,32.59115]
[1778675745386,32.84,80110.04,0.0,0.52303,0.00015,32.59071]
[1778675748406,32.84,80107.87,0.0,0.5227,0.00015,32.59134]
[1778675748424,32.84,80107.87,0.0,0.5227,0.00015,32.59134]
[1778675749598,32.84,80107.88,0.0,0.5227,0.00015,32.59134]
[1778675749646,32.84,80123.8,0.0,0.52506,0.00015,32.58626]
[1778675750521,32.84,80123.8,0.0,0.52506,0.00015,32.58626]
[1778675750614,32.85,80127.05,0.0,0.52554,0.00015,32.58508]
[1778675750734,32.85,80127.05,0.0,0.52554,0.00015,32.58508]
[1778675751492,32.85,80127.05,0.0,0.52554,0.00015,32.58508]
[1778675752552,32.85,80124.3,0.0,0.52514,0.00015,32.58608]
[1778675754154,32.85,80133.37,0.0,0.52648,0.00015,32.58266]
[1778675758686,32.85,80133.09,0.0,0.52644,0.00015,32.58278]
[1778675759118,32.85,80133.65,0.0,0.52652,0.00015,32.58256]
[1778675760037,32.85,80135.31,0.0,0.52676,0.00015,32.58189]
[1778675760208,32.85,80135.31,0.0,0.52676,0.00015,32.58189]
[1778675760785,32.85,80133.82,0.0,0.52654,0.00015,32.58249]
[1778675761224,32.85,80133.82,0.0,0.52654,0.00015,32.58249]
[1778675761285,32.85,80124.7,0.0,0.52519,0.00015,32.58595]
[1778675761770,32.85,80124.7,0.0,0.52519,0.00015,32.58595]
[1778675761823,32.85,80124.7,0.0,0.52519,0.00015,32.58595]
[1778675762236,32.85,80124.7,0.0,0.52519,0.00015,32.58595]
[1778675762340,32.85,80104.96,0.0,0.52227,0.00015,32.59217]
[1778675763003,32.85,80104.96,0.0,0.52227,0.00015,32.59217]
[1778675763221,32.85,80101.67,0.0,0.52178,0.00015,32.59303]
[1778675768256,32.85,80097.49,0.0,0.52116,0.00015,32.59405]
[1778675770827,32.85,80098.85,0.0,0.52136,0.00015,32.59373]
[1778675771277,32.85,80103.08,0.0,0.52199,0.00015,32.59266]
[1778675773596,32.85,80102.56,0.0,0.52191,0.00015,32.5928]
[1778675773603,32.85,80100.86,0.0,0.52166,0.00015,32.59324]
[1778675774298,32.85,80093.91,0.0,0.52063,0.00015,32.59488]
[1778675775965,32.85,80093.67,0.0,0.5206,0.00015,32.59493]
[1778675776312,32.85,80085.95,0.0,0.51945,0.00015,32.59649]
[1778675781347,32.85,80083.96,0.0,0.51916,0.00015,32.59684]
[1778675784002,32.85,80084.31,0.0,0.51921,0.00015,32.59678]
[1778675787628,32.84,80083.25,0.0,0.51905,0.00015,32.59696]
[1778675787728,32.84,80090.28,0.0,0.5201,0.00015,32.59564]
[1778675789087,32.84,80095.17,0.0,0.52082,0.00015,32.59458]
[1778675789404,32.85,80089.25,0.0,0.51994,0.00015,32.59585]
[1778675794439,32.84,80086.99,0.0,0.51961,0.00015,32.59331]
[1778675799475,32.84,80085.86,0.0,0.51944,0.00015,32.59352]
[1778675802681,32.84,80086.57,0.0,0.51955,0.00015,32.59339]
[1778675813588,32.83,80085.64,0.0,0.51941,0.00015,32.59355]
[1778675813847,32.83,80085.64,0.0,0.51941,0.00015,32.59355]
[1778675814586,32.83,80071.01,0.0,0.51724,0.00015,32.59576]
[1778675815603,32.83,80071.01,0.0,0.51724,0.00015,32.59576]
[1778675816042,32.83,80073.61,0.0,0.51763,0.00015,32.59544]
[1778675819704,32.82,80083.69,0.0,0.51912,0.00015,32.5939]
[1778675819621,32.82,80076.34,0.0,0.51803,0.00015,32.59506]
[1778675820255,32.82,80076.34,0.0,0.51803,0.00015,32.59506]
[1778675820269,32.82,80076.34,0.0,0.51803,0.00015,32.59506]
[1778675820567,32.82,80076.34,0.0,0.51803,0.00015,32.59506]
[1778675820723,32.82,80076.34,0.0,0.51803,0.00015,32.59506]
[1778675820628,32.82,80061.77,0.0,0.51587,0.00015,32.59665]
[1778675820843,32.82,80061.77,0.0,0.51587,0.00015,32.59665]
[1778675821823,32.82,80059.26,0.0,0.5155,0.00015,32.59683]
[1778675821947,32.82,80059.26,0.0,0.5155,0.00015,32.59683]
[1778675822301,32.82,80059.26,0.0,0.5155,0.00015,32.59683]
[1778675824288,32.82,80058.76,0.0,0.51542,0.00015,32.59686]
[1778675824657,32.82,80046.5,0.0,0.5136,0.00015,32.59728]
[1778675825127,32.82,80046.5,0.0,0.5136,0.00015,32.59728]
[1778675825139,32.82,80046.5,0.0,0.5136,0.00015,32.59728]
[1778675827170,32.82,80041.37,0.0,0.51284,0.00015,32.59726]
[1778675827413,32.82,80041.37,0.0,0.51284,0.00015,32.59726]
[1778675827475,32.82,80041.37,0.0,0.51284,0.00015,32.59726]
[1778675827510,32.82,80041.37,0.0,0.51284,0.00015,32.59726]
[1778675827542,32.82,80041.37,0.0,0.51284,0.00015,32.59726]
[1778675827859,32.83,80035.43,0.0,0.51195,0.00015,32.59708]
[1778675828575,32.83,80035.43,0.0,0.51195,0.00015,32.59708]
[1778675829743,32.83,80041.06,0.0,0.51279,0.00015,32.59726]
[1778675829747,32.83,80041.06,0.0,0.51279,0.00015,32.59726]
[1778675831710,32.83,80032.1,0.0,0.51146,0.00015,32.59691]
[1778675833136,32.83,80030.32,0.0,0.5112,0.00015,32.5968]
[1778675833550,32.83,80030.32,0.0,0.5112,0.00015,32.5968]
[1778675835690,32.83,80037.02,0.0,0.51219,0.00015,32.59715]
[1778675836362,32.83,80037.76,0.0,0.5123,0.00015,32.59717]
[1778675837923,32.83,80042.1,0.0,0.51295,0.00015,32.59727]
[1778675838264,32.83,80042.1,0.0,0.51295,0.00015,32.59727]
[1778675844481,32.84,80038.42,0.0,0.5124,0.00015,32.59719]
[1778675844983,32.84,80035.76,0.0,0.512,0.00015,32.5971]
[1778675848018,32.84,80030.63,0.0,0.51124,0.00015,32.59682]
[1778675848391,32.84,80030.63,0.0,0.51124,0.00015,32.59682]
[1778675848499,32.84,80030.63,0.0,0.51124,0.00015,32.59682]
[1778675848704,32.84,80030.63,0.0,0.51124,0.00015,32.59682]
[1778675848741,32.84,80030.54,0.0,0.51123,0.00015,32.59682]
[1778675848908,32.84,80030.54,0.0,0.51123,0.00015,32.59682]
[1778675849151,32.84,80030.54,0.0,0.51123,0.00015,32.59682]
[1778675849297,32.84,80030.54,0.0,0.51123,0.00015,32.59682]
[1778675849382,32.84,80030.54,0.0,0.51123,0.00015,32.59682]
[1778675849405,32.84,80021.58,0.0,0.5099,0.00015,32.59605]
[1778675850110,32.84,80021.58,0.0,0.5099,0.00015,32.59605]
[1778675850180,32.84,80028.49,0.0,0.51092,0.00015,32.59667]
[1778675850848,32.84,80019.14,0.0,0.50954,0.00015,32.59578]
[1778675852226,32.84,80019.14,0.0,0.50954,0.00015,32.59578]
[1778675852242,32.84,80019.14,0.0,0.50954,0.00015,32.59578]
[1778675852560,32.84,80019.14,0.0,0.50954,0.00015,32.59578]
[1778675852662,32.84,80015.13,0.0,0.50894,0.00015,32.5923]
[1778675853130,32.84,80015.13,0.0,0.50894,0.00015,32.5923]
[1778675854241,32.84,80012.09,0.0,0.50849,0.00015,32.59187]
[1778675854311,32.84,80019.91,0.0,0.50965,0.00015,32.59289]
[1778675854895,32.84,80019.91,0.0,0.50965,0.00015,32.59289]
[1778675857636,32.84,80018.46,0.0,0.50943,0.00015,32.59272]
[1778675857699,32.85,80018.24,0.0,0.5094,0.00015,32.5927]
[1778675859918,32.84,80008.87,0.0,0.50801,0.00015,32.59136]
[1778675861043,32.84,80008.87,0.0,0.50801,0.00015,32.59136]
[1778675861081,32.84,79999.54,0.0,0.50662,0.00015,32.58964]
[1778675862039,32.84,79999.54,0.0,0.50662,0.00015,32.58964]
[1778675862338,32.84,79999.54,0.0,0.50662,0.00015,32.58964]
[1778675862796,32.84,79999.54,0.0,0.50662,0.00015,32.58964]
[1778675863933,32.84,79996.89,0.0,0.50623,0.00015,32.58908]
[1778675864968,32.84,80009.05,0.0,0.50804,0.00015,32.59139]
[1778675866020,32.84,80009.05,0.0,0.50804,0.00015,32.59139]
[1778675871546,32.84,80007.98,0.0,0.50788,0.00015,32.59122]
[1778675871722,32.84,80011.69,0.0,0.50843,0.00015,32.59181]
[1778675872616,32.84,80011.69,0.0,0.50843,0.00015,32.59181]
[1778675872643,32.84,80011.69,0.0,0.50843,0.00015,32.59181]
[1778675872754,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873229,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873264,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873474,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873815,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873939,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873976,32.84,80013.51,0.0,0.5087,0.00015,32.59207]
[1778675873850,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874007,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874158,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874214,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874538,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874582,32.85,79995.36,0.0,0.506,0.00015,32.58874]
[1778675874787,32.85,79964.17,0.0,0.50136,0.00015,32.57953]
[1778675875158,32.85,79964.17,0.0,0.50136,0.00015,32.57953]
[1778675875437,32.85,79964.17,0.0,0.50136,0.00015,32.57953]
[1778675875480,32.85,79964.17,0.0,0.50136,0.00015,32.57953]
[1778675875564,32.85,79964.17,0.0,0.50136,0.00015,32.57953]
[1778675875656,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675875915,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675875994,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675876242,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675876292,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675876624,32.85,79946.79,0.0,0.49878,0.00015,32.57249]
[1778675876698,32.85,79946.54,0.0,0.49874,0.00015,32.57237]
[1778675877302,32.85,79946.54,0.0,0.49874,0.00015,32.57237]
[1778675877388,32.85,79925.53,0.0,0.49562,0.00015,32.56201]
[1778675877945,32.85,79925.53,0.0,0.49562,0.00015,32.56201]
[1778675878241,32.85,79925.53,0.0,0.49562,0.00015,32.56201]
[1778675878288,32.85,79911.35,0.0,0.49351,0.00015,32.55389]
[1778675879105,32.85,79911.35,0.0,0.49351,0.00015,32.55389]
[1778675879217,32.85,79911.35,0.0,0.49351,0.00015,32.55389]
[1778675879242,32.85,79911.35,0.0,0.49351,0.00015,32.55389]
[1778675879577,32.85,79911.35,0.0,0.49351,0.00015,32.55389]
[1778675879658,32.85,79899.13,0.0,0.49169,0.00015,32.54616]
[1778675880381,32.85,79899.13,0.0,0.49169,0.00015,32.54616]
[1778675880624,32.85,79899.13,0.0,0.49169,0.00015,32.54616]
[1778675880719,32.85,79900.53,0.0,0.4919,0.00015,32.54708]
[1778675880927,32.85,79900.53,0.0,0.4919,0.00015,32.54708]
[1778675882251,32.85,79898.36,0.0,0.49158,0.00015,32.54565]
[1778675882314,32.85,79890.86,0.0,0.49046,0.00015,32.54055]
[1778675882961,32.85,79890.86,0.0,0.49046,0.00015,32.54055]
[1778675883246,32.85,79890.86,0.0,0.49046,0.00015,32.54055]
[1778675883310,32.85,79890.86,0.0,0.49046,0.00015,32.54055]
[1778675883841,32.85,79890.86,0.0,0.49046,0.00015,32.54055]
[1778675883855,32.85,79887.69,0.0,0.48999,0.00015,32.53831]
[1778675884272,32.85,79887.69,0.0,0.48999,0.00015,32.53831]
[1778675884296,32.85,79887.69,0.0,0.48999,0.00015,32.53831]
[1778675884374,32.85,79887.69,0.0,0.48999,0.00015,32.53831]
[1778675884413,32.85,79895.39,0.0,0.49114,0.00015,32.54366]
[1778675884950,32.85,79895.39,0.0,0.49114,0.00015,32.54366]
[1778675886681,32.85,79888.66,0.0,0.49013,0.00015,32.539]
[1778675886698,32.86,79892.03,0.0,0.49064,0.00015,32.54136]
[1778675888269,32.86,79893.96,0.0,0.49092,0.00015,32.54269]
[1778675888821,32.86,79893.96,0.0,0.49092,0.00015,32.54269]
[1778675889705,32.86,79886.83,0.0,0.48986,0.00015,32.5377]
[1778675889800,32.86,79886.83,0.0,0.48986,0.00015,32.5377]
[1778675889842,32.86,79886.83,0.0,0.48986,0.00015,32.5377]
[1778675890192,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890226,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890288,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890343,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890699,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890787,32.86,79887.75,0.0,0.49,0.00015,32.53836]
[1778675890879,32.86,79903.15,0.0,0.49229,0.00015,32.54878]
[1778675890920,32.86,79903.15,0.0,0.49229,0.00015,32.54878]
[1778675891570,32.86,79903.15,0.0,0.49229,0.00015,32.54878]
[1778675891669,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892164,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892250,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892331,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892428,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892438,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892673,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892702,32.86,79892.77,0.0,0.49075,0.00015,32.54188]
[1778675892798,32.86,79902.24,0.0,0.49216,0.00015,32.5482]
[1778675893696,32.86,79902.24,0.0,0.49216,0.00015,32.5482]
[1778675893785,32.86,79902.24,0.0,0.49216,0.00015,32.5482]
[1778675893878,32.89,79918.08,0.0,0.49453,0.00015,32.55788]
[1778675894295,32.89,79918.08,0.0,0.49453,0.00015,32.55788]
[1778675894456,32.89,79918.08,0.0,0.49453,0.00015,32.55788]
[1778675894805,32.89,79918.08,0.0,0.49453,0.00015,32.55788]
[1778675894908,32.89,79929.1,0.0,0.49617,0.00015,32.56393]
[1778675894981,32.89,79929.1,0.0,0.49617,0.00015,32.56393]
[1778675895332,32.89,79929.1,0.0,0.49617,0.00015,32.56393]
[1778675895397,32.89,79920.42,0.0,0.49488,0.00015,32.55921]
[1778675896306,32.89,79920.42,0.0,0.49488,0.00015,32.55921]
[1778675896341,32.89,79920.42,0.0,0.49488,0.00015,32.55921]
[1778675896652,32.89,79920.42,0.0,0.49488,0.00015,32.55921]
[1778675896790,32.89,79920.42,0.0,0.49488,0.00015,32.55921]
[1778675896891,32.89,79908.22,0.0,0.49307,0.00015,32.55201]
[1778675897443,32.89,79908.22,0.0,0.49307,0.00015,32.55201]
[1778675897489,32.89,79908.22,0.0,0.49307,0.00015,32.55201]
[1778675897732,32.89,79908.22,0.0,0.49307,0.00015,32.55201]
[1778675897769,32.89,79908.22,0.0,0.49307,0.00015,32.55201]
[1778675897829,32.89,79890.95,0.0,0.4905,0.00015,32.54066]
[1778675898234,32.89,79890.95,0.0,0.4905,0.00015,32.54066]
[1778675898731,32.89,79890.95,0.0,0.4905,0.00015,32.54066]
[1778675898832,32.89,79881.88,0.0,0.48915,0.00015,32.53416]
[1778675900102,32.89,79883.78,0.0,0.48944,0.00015,32.53556]
[1778675900404,32.89,79883.78,0.0,0.48944,0.00015,32.53556]
[1778675900446,32.89,79883.78,0.0,0.48944,0.00015,32.53556]
[1778675900626,32.89,79883.78,0.0,0.48944,0.00015,32.53556]
[1778675901742,32.89,79880.42,0.0,0.48894,0.00015,32.53308]
[1778675901790,32.89,79880.42,0.0,0.48894,0.00015,32.53308]
[1778675901903,32.89,79880.42,0.0,0.48894,0.00015,32.53308]
[1778675901840,32.89,79871.07,0.0,0.48755,0.00015,32.52594]
[1778675902393,32.89,79871.07,0.0,0.48755,0.00015,32.52594]
[1778675902485,32.89,79871.07,0.0,0.48755,0.00015,32.52594]
[1778675902592,32.89,79871.07,0.0,0.48755,0.00015,32.52594]
[1778675902997,32.9,79868.99,0.0,0.48724,0.00015,32.5243]
[1778675903247,32.9,79860.66,0.0,0.486,0.00015,32.51752]
[1778675904113,32.9,79860.66,0.0,0.486,0.00015,32.51752]
[1778675905261,32.9,79860.94,0.0,0.48605,0.00015,32.51776]
[1778675905524,32.9,79860.94,0.0,0.48605,0.00015,32.51776]
[1778675906185,32.9,79858.22,0.0,0.48564,0.00015,32.51549]
[1778675908311,32.9,79851.6,0.0,0.48466,0.00015,32.50981]
[1778675908695,32.9,79851.6,0.0,0.48466,0.00015,32.50981]
[1778675908732,32.9,79851.6,0.0,0.48466,0.00015,32.50981]
[1778675908801,32.9,79851.6,0.0,0.48466,0.00015,32.50981]
[1778675909555,32.9,79849.15,0.0,0.4843,0.00015,32.50766]
[1778675910691,32.91,79847.97,0.0,0.48413,0.00015,32.50662]
[1778675911964,32.91,79845.65,0.0,0.48378,0.00015,32.50158]
[1778675914071,32.91,79845.94,0.0,0.48383,0.00015,32.50186]
[1778675914622,32.91,79845.94,0.0,0.48383,0.00015,32.50186]
[1778675915727,32.92,79851.85,0.0,0.48471,0.00015,32.50709]
[1778675916182,32.92,79850.64,0.0,0.48453,0.00015,32.50604]
[1778675916824,32.92,79850.64,0.0,0.48453,0.00015,32.50604]
[1778675916900,32.92,79850.64,0.0,0.48453,0.00015,32.50604]
[1778675917937,32.92,79852.67,0.0,0.48483,0.00015,32.50781]
[1778675918270,32.92,79849.77,0.0,0.4844,0.00015,32.50528]
[1778675918854,32.92,79849.77,0.0,0.4844,0.00015,32.50528]
[1778675919276,32.92,79853.01,0.0,0.48489,0.00015,32.50811]
[1778675919552,32.92,79853.01,0.0,0.48489,0.00015,32.50811]
[1778675919589,32.92,79853.01,0.0,0.48489,0.00015,32.50811]
[1778675920335,32.92,79853.64,0.0,0.48498,0.00015,32.50866]
[1778675920582,32.92,79853.64,0.0,0.48498,0.00015,32.50866]
[1778675920608,32.92,79853.64,0.0,0.48498,0.00015,32.50866]
[1778675921494,32.93,79854.57,0.0,0.48512,0.00015,32.50947]
[1778675921726,32.93,79866.16,0.0,0.48684,0.00015,32.51912]
[1778675922634,32.93,79866.16,0.0,0.48684,0.00015,32.51912]
[1778675922676,32.93,79866.16,0.0,0.48684,0.00015,32.51912]
[1778675923703,32.93,79872.25,0.0,0.48775,0.00015,32.52395]
[1778675924703,32.93,79866.49,0.0,0.48689,0.00015,32.51939]
[1778675924713,32.93,79866.49,0.0,0.48689,0.00015,32.51939]
[1778675924733,32.93,79866.49,0.0,0.48689,0.00015,32.51939]
[1778675924805,32.93,79866.49,0.0,0.48689,0.00015,32.51939]
[1778675925051,32.93,79868.15,0.0,0.48714,0.00015,32.52072]
[1778675925370,32.93,79868.15,0.0,0.48714,0.00015,32.52072]
[1778675925699,32.93,79868.15,0.0,0.48714,0.00015,32.52072]
[1778675925721,32.93,79857.64,0.0,0.48558,0.00015,32.5121]
[1778675926321,32.93,79857.64,0.0,0.48558,0.00015,32.5121]
[1778675926712,32.93,79857.64,0.0,0.48558,0.00015,32.5121]
[1778675927267,32.93,79855.47,0.0,0.48526,0.00015,32.51026]
[1778675927829,32.93,79855.47,0.0,0.48526,0.00015,32.51026]
[1778675929010,32.93,79856.3,0.0,0.48539,0.00015,32.51097]
[1778675929174,32.93,79856.3,0.0,0.48539,0.00015,32.51097]
[1778675929503,32.93,79856.3,0.0,0.48539,0.00015,32.51097]
[1778675930618,32.94,79853.15,0.0,0.48492,0.00015,32.50827]
[1778675930628,32.94,79853.15,0.0,0.48492,0.00015,32.50827]
[1778675930646,32.94,79853.15,0.0,0.48492,0.00015,32.50827]
[1778675930782,32.94,79853.15,0.0,0.48492,0.00015,32.50827]
[1778675930901,32.94,79853.15,0.0,0.48492,0.00015,32.50827]
[1778675931348,32.94,79849.09,0.0,0.48432,0.00015,32.50473]
[1778675931448,32.94,79865.25,0.0,0.48672,0.00015,32.51841]
[1778675932226,32.94,79865.25,0.0,0.48672,0.00015,32.51841]
[1778675932455,32.94,79868.7,0.0,0.48723,0.00015,32.52118]
[1778675933963,32.94,79868.7,0.0,0.48723,0.00015,32.52118]
[1778675934532,32.94,79870.25,0.0,0.48746,0.00015,32.52241]
[1778675934586,32.94,79870.25,0.0,0.48746,0.00015,32.52241]
[1778675935344,32.94,79872.68,0.0,0.48782,0.00015,32.52431]
[1778675935476,32.94,79880.49,0.0,0.48898,0.00015,32.53025]
[1778675936006,32.94,79880.49,0.0,0.48898,0.00015,32.53025]
[1778675936019,32.94,79880.49,0.0,0.48898,0.00015,32.53025]
[1778675936841,32.94,79880.49,0.0,0.48898,0.00015,32.53025]
[1778675936845,32.94,79891.44,0.0,0.49061,0.00015,32.5381]
[1778675937029,32.94,79891.44,0.0,0.49061,0.00015,32.5381]
[1778675937101,32.94,79891.44,0.0,0.49061,0.00015,32.5381]
[1778675937498,32.94,79899.16,0.0,0.49175,0.00015,32.54331]
[1778675938178,32.94,79899.16,0.0,0.49175,0.00015,32.54331]
[1778675938399,32.94,79899.16,0.0,0.49175,0.00015,32.54331]
[1778675940209,32.94,79893.67,0.0,0.49094,0.00015,32.53963]
[1778675940520,32.95,79888.71,0.0,0.4902,0.00015,32.53619]
[1778675941468,32.95,79888.71,0.0,0.4902,0.00015,32.53619]
[1778675942422,32.95,79882.69,0.0,0.48931,0.00015,32.53187]
[1778675942425,32.95,79882.69,0.0,0.48931,0.00015,32.53187]
[1778675942537,32.95,79883.41,0.0,0.48942,0.00015,32.5324]
[1778675943418,32.95,79883.41,0.0,0.48942,0.00015,32.5324]
[1778675943544,32.95,79884.51,0.0,0.48958,0.00015,32.5332]
[1778675944827,32.95,79884.51,0.0,0.48958,0.00015,32.5332]
[1778675944978,32.95,79884.51,0.0,0.48958,0.00015,32.5332]
[1778675945078,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945086,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945121,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945184,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945281,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945395,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945476,32.95,79886.05,0.0,0.48981,0.00015,32.5343]
[1778675945782,32.95,79867.92,0.0,0.48712,0.00015,32.52058]
[1778675946401,32.95,79867.92,0.0,0.48712,0.00015,32.52058]
[1778675946435,32.95,79867.92,0.0,0.48712,0.00015,32.52058]
[1778675946566,32.95,79858.5,0.0,0.48572,0.00015,32.51287]
[1778675947235,32.95,79858.5,0.0,0.48572,0.00015,32.51287]
[1778675947573,32.95,79868.88,0.0,0.48726,0.00015,32.52135]
[1778675948266,32.95,79868.88,0.0,0.48726,0.00015,32.52135]
[1778675948579,32.95,79868.88,0.0,0.48726,0.00015,32.52135]
[1778675949863,32.95,79873.35,0.0,0.48793,0.00015,32.52485]
[1778675950344,32.95,79876.09,0.0,0.48834,0.00015,32.52696]
[1778675950388,32.95,79876.09,0.0,0.48834,0.00015,32.52696]
[1778675950411,32.95,79876.09,0.0,0.48834,0.00015,32.52696]
[1778675951141,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951144,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951243,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951350,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951422,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951466,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951841,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951944,32.95,79881.15,0.0,0.48909,0.00015,32.53075]
[1778675951881,32.95,79893.81,0.0,0.49097,0.00015,32.53974]
[1778675952570,32.95,79893.81,0.0,0.49097,0.00015,32.53974]
[1778675952608,32.95,79903.47,0.0,0.4924,0.00015,32.54611]
[1778675953150,32.95,79903.47,0.0,0.4924,0.00015,32.54611]
[1778675953339,32.95,79903.47,0.0,0.4924,0.00015,32.54611]
[1778675953751,32.95,79903.47,0.0,0.4924,0.00015,32.54611]
[1778675953830,32.95,79910.25,0.0,0.49341,0.00015,32.55033]
[1778675955486,32.96,79911.69,0.0,0.49362,0.00015,32.5512]
[1778675955629,32.96,79911.22,0.0,0.49355,0.00015,32.55092]
[1778675956875,32.96,79911.22,0.0,0.49355,0.00015,32.55092]
[1778675957465,32.96,79912.13,0.0,0.49369,0.00015,32.55147]
[1778675958403,32.96,79917.26,0.0,0.49445,0.00015,32.55449]
[1778675958621,32.96,79917.26,0.0,0.49445,0.00015,32.55449]
[1778675961199,32.97,79915.78,0.0,0.49423,0.00015,32.55363]
[1778675961672,32.97,79912.28,0.0,0.49372,0.00015,32.55157]
[1778675962679,32.97,79903.5,0.0,0.49241,0.00015,32.54615]
[1778675963308,32.97,79903.5,0.0,0.49241,0.00015,32.54615]
[1778675965044,32.97,79903.29,0.0,0.49238,0.00015,32.54601]
[1778675965700,32.97,79900.69,0.0,0.492,0.00015,32.54434]
[1778675967017,32.97,79900.69,0.0,0.492,0.00015,32.54434]
[1778675967487,32.97,79900.55,0.0,0.49198,0.00015,32.54425]
[1778675967714,32.97,79904.62,0.0,0.49258,0.00015,32.54686]
[1778675968140,32.97,79904.62,0.0,0.49258,0.00015,32.54686]
[1778675968761,32.97,79904.62,0.0,0.49258,0.00015,32.54686]
[1778675970672,32.97,79904.56,0.0,0.49257,0.00015,32.54682]
[1778675972097,32.98,79905.74,0.0,0.49275,0.00015,32.5446]
[1778675977784,32.98,79904.56,0.0,0.49258,0.00015,32.54386]
[1778675983007,32.98,79901.58,0.0,0.49213,0.00015,32.54195]
[1778675985138,32.98,79899.38,0.0,0.49181,0.00015,32.54052]
[1778675985847,32.98,79901.22,0.0,0.49208,0.00015,32.54172]
[1778675988268,32.98,79905.05,0.0,0.49265,0.00015,32.54417]
[1778675991409,32.98,79909.63,0.0,0.49333,0.00015,32.54701]
[1778675991514,32.98,79909.63,0.0,0.49333,0.00015,32.54701]
[1778675991774,32.98,79909.63,0.0,0.49333,0.00015,32.54701]
[1778675991889,32.98,79913.69,0.0,0.49393,0.00015,32.54945]
[1778675992356,32.98,79913.69,0.0,0.49393,0.00015,32.54945]
[1778675992896,32.98,79916.54,0.0,0.49435,0.00015,32.55111]
[1778675993563,32.98,79916.54,0.0,0.49435,0.00015,32.55111]
[1778675993904,32.99,79923.72,0.0,0.49542,0.00015,32.55515]
[1778675995546,32.99,79928.59,0.0,0.49614,0.00015,32.55776]
[1778675996880,32.99,79929.28,0.0,0.49625,0.00015,32.55812]
[1778675999945,33.0,79920.5,0.0,0.49495,0.00015,32.55338]
[1778676001959,33.0,79909.64,0.0,0.49334,0.00015,32.54703]
[1778676003801,33.0,79907.31,0.0,0.493,0.00015,32.5456]
[1778676003973,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676004759,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005109,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005318,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005426,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005616,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005724,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005814,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005863,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005974,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676006119,33.01,79905.48,0.0,0.49273,0.00015,32.54446]
[1778676005996,33.01,79858.98,0.0,0.48584,0.00015,32.51044]
[1778676007002,33.01,79851.51,0.0,0.48473,0.00015,32.50407]
[1778676007210,33.01,79851.51,0.0,0.48473,0.00015,32.50407]
[1778676008013,33.01,79851.51,0.0,0.48473,0.00015,32.50407]
[1778676008023,33.01,79850.71,0.0,0.48462,0.00015,32.50338]
[1778676009042,33.01,79850.71,0.0,0.48462,0.00015,32.50338]
[1778676009197,33.01,79850.24,0.0,0.48455,0.00015,32.50297]
[1778676009273,33.01,79850.24,0.0,0.48455,0.00015,32.50297]
[1778676009313,33.01,79850.24,0.0,0.48455,0.00015,32.50297]
[1778676009599,33.01,79850.24,0.0,0.48455,0.00015,32.50297]
[1778676010033,33.01,79858.9,0.0,0.48583,0.00015,32.51038]
[1778676010272,33.01,79858.9,0.0,0.48583,0.00015,32.51038]
[1778676010618,33.01,79858.9,0.0,0.48583,0.00015,32.51038]
[1778676012907,33.02,79858.27,0.0,0.48574,0.00015,32.50986]
[1778676013273,33.02,79858.46,0.0,0.48577,0.00015,32.51003]
[1778676013315,33.02,79858.46,0.0,0.48577,0.00015,32.51003]
[1778676014062,33.02,79858.46,0.0,0.48577,0.00015,32.51003]
[1778676014068,33.02,79866.64,0.0,0.48699,0.00015,32.51673]
[1778676014720,33.02,79866.64,0.0,0.48699,0.00015,32.51673]
[1778676014740,33.02,79866.64,0.0,0.48699,0.00015,32.51673]
[1778676015112,33.02,79866.64,0.0,0.48699,0.00015,32.51673]
[1778676015269,33.02,79866.36,0.0,0.48694,0.00015,32.51651]
[1778676015720,33.02,79866.36,0.0,0.48694,0.00015,32.51651]
[1778676016424,33.02,79867.76,0.0,0.48715,0.00015,32.51763]
[1778676017587,33.02,79869.12,0.0,0.48735,0.00015,32.51871]
[1778676021742,33.02,79872.1,0.0,0.4878,0.00015,32.52105]
[1778676021756,33.02,79872.1,0.0,0.4878,0.00015,32.52105]
[1778676021845,33.02,79872.1,0.0,0.4878,0.00015,32.52105]
[1778676022032,33.02,79872.1,0.0,0.4878,0.00015,32.52105]
[1778676023685,33.03,79874.25,0.0,0.48812,0.00015,32.52271]
[1778676024706,33.03,79874.25,0.0,0.48812,0.00015,32.52271]
[1778676026255,33.03,79874.56,0.0,0.48817,0.00015,32.52296]
[1778676026284,33.03,79874.56,0.0,0.48817,0.00015,32.52296]
[1778676026416,33.03,79874.56,0.0,0.48817,0.00015,32.52296]
[1778676027856,33.03,79873.66,0.0,0.48803,0.00015,32.52227]
[1778676027871,33.03,79873.66,0.0,0.48803,0.00015,32.52227]
[1778676027873,33.03,79873.66,0.0,0.48803,0.00015,32.52227]
[1778676027882,33.03,79873.66,0.0,0.48803,0.00015,32.52227]
[1778676027913,33.03,79873.66,0.0,0.48803,0.00015,32.52227]
[1778676028040,33.03,79883.8,0.0,0.48953,0.00015,32.52984]
[1778676028711,33.03,79883.8,0.0,0.48953,0.00015,32.52984]
[1778676028812,33.03,79870.55,0.0,0.48757,0.00015,32.51985]
[1778676029397,33.03,79870.55,0.0,0.48757,0.00015,32.51985]
[1778676030178,33.03,79872.06,0.0,0.4878,0.00015,32.52103]
[1778676030191,33.03,79872.06,0.0,0.4878,0.00015,32.52103]
[1778676030291,33.03,79872.06,0.0,0.4878,0.00015,32.52103]
[1778676030663,33.03,79872.06,0.0,0.4878,0.00015,32.52103]
[1778676031992,33.03,79872.07,0.0,0.4878,0.00015,32.52104]
[1778676032048,33.03,79872.07,0.0,0.4878,0.00015,32.52104]
[1778676032341,33.03,79869.23,0.0,0.48738,0.00015,32.51585]
[1778676032467,33.03,79869.23,0.0,0.48738,0.00015,32.51585]
[1778676033203,33.03,79851.04,0.0,0.48469,0.00015,32.50076]
[1778676035482,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676035510,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676035586,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676035679,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676035831,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676035843,33.03,79851.66,0.0,0.48478,0.00015,32.5013]
[1778676036827,33.04,79852.59,0.0,0.48492,0.00015,32.50211]
[1778676036857,33.04,79852.59,0.0,0.48492,0.00015,32.50211]
[1778676036928,33.04,79834.1,0.0,0.48218,0.00015,32.48539]
[1778676037231,33.04,79836.35,0.0,0.48252,0.00015,32.48751]
[1778676040252,33.04,79845.98,0.0,0.48395,0.00015,32.49633]
[1778676042395,33.04,79846.27,0.0,0.48399,0.00015,32.49659]
[1778676042400,33.04,79846.27,0.0,0.48399,0.00015,32.49659]
[1778676042782,33.04,79846.27,0.0,0.48399,0.00015,32.49659]
[1778676043760,33.04,79849.14,0.0,0.48441,0.00015,32.49913]
[1778676043815,33.04,79849.14,0.0,0.48441,0.00015,32.49913]
[1778676043945,33.04,79849.14,0.0,0.48441,0.00015,32.49913]
[1778676044096,33.04,79849.14,0.0,0.48441,0.00015,32.49913]
[1778676044645,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676044780,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676044816,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676044853,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676044884,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676045026,33.04,79849.68,0.0,0.48449,0.00015,32.4996]
[1778676045093,33.04,79872.01,0.0,0.4878,0.00015,32.51805]
[1778676045637,33.04,79872.01,0.0,0.4878,0.00015,32.51805]
[1778676045840,33.04,79872.01,0.0,0.4878,0.00015,32.51805]
[1778676045941,33.04,79883.66,0.0,0.48952,0.00015,32.52679]
[1778676046372,33.04,79883.66,0.0,0.48952,0.00015,32.52679]
[1778676049278,33.04,79881.55,0.0,0.48921,0.00015,32.52525]
[1778676051071,33.04,79883.16,0.0,0.48945,0.00015,32.52643]
[1778676051474,33.04,79881.89,0.0,0.48926,0.00015,32.5255]
[1778676052515,33.04,79887.5,0.0,0.49009,0.00015,32.52954]
[1778676052526,33.04,79887.5,0.0,0.49009,0.00015,32.52954]
[1778676052601,33.04,79887.5,0.0,0.49009,0.00015,32.52954]
[1778676052608,33.04,79905.46,0.0,0.49275,0.00015,32.54151]
[1778676053548,33.04,79905.46,0.0,0.49275,0.00015,32.54151]
[1778676053746,33.04,79905.46,0.0,0.49275,0.00015,32.54151]
[1778676053847,33.05,79911.02,0.0,0.49357,0.00015,32.54493]
[1778676054356,33.05,79919.82,0.0,0.49487,0.00015,32.55005]
[1778676056156,33.05,79919.82,0.0,0.49487,0.00015,32.55005]
[1778676056453,33.05,79921.55,0.0,0.49513,0.00015,32.55102]
[1778676057390,33.05,79921.89,0.0,0.49518,0.00015,32.55121]
[1778676057699,33.05,79921.89,0.0,0.49518,0.00015,32.55121]
[1778676057725,33.05,79928.77,0.0,0.4962,0.00015,32.55491]
[1778676059827,33.05,79930.87,0.0,0.49651,0.00015,32.55599]
[1778676059837,33.05,79930.87,0.0,0.49651,0.00015,32.55599]
[1778676060620,33.05,79931.21,0.0,0.49656,0.00015,32.55617]
[1778676060659,33.05,79931.21,0.0,0.49656,0.00015,32.55617]
[1778676060895,33.05,79931.21,0.0,0.49656,0.00015,32.55617]
[1778676061062,33.05,79931.21,0.0,0.49656,0.00015,32.55617]
[1778676061091,33.05,79931.21,0.0,0.49656,0.00015,32.55617]
[1778676061142,33.05,79943.37,0.0,0.49836,0.00015,32.56206]
[1778676061313,33.05,79943.37,0.0,0.49836,0.00015,32.56206]
[1778676061720,33.05,79943.37,0.0,0.49836,0.00015,32.56206]
[1778676061744,33.05,79943.37,0.0,0.49836,0.00015,32.56206]
[1778676062056,33.05,79943.37,0.0,0.49836,0.00015,32.56206]
[1778676062064,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062259,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062445,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062614,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062772,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062778,33.06,79951.8,0.0,0.49961,0.00015,32.56575]
[1778676062867,33.06,79963.93,0.0,0.5014,0.00015,32.5705]
[1778676063527,33.06,79963.93,0.0,0.5014,0.00015,32.5705]
[1778676063881,33.06,79977.17,0.0,0.50336,0.00015,32.57494]
[1778676064443,33.06,79977.17,0.0,0.50336,0.00015,32.57494]
[1778676064547,33.06,79977.17,0.0,0.50336,0.00015,32.57494]
[1778676064745,33.06,79977.17,0.0,0.50336,0.00015,32.57494]
[1778676064827,33.06,79963.62,0.0,0.50136,0.00015,32.57039]
[1778676065385,33.06,79963.62,0.0,0.50136,0.00015,32.57039]
[1778676065462,33.06,79963.62,0.0,0.50136,0.00015,32.57039]
[1778676065899,33.06,79963.62,0.0,0.50136,0.00015,32.57039]
[1778676069127,33.06,79965.38,0.0,0.50162,0.00015,32.57103]
[1778676069414,33.06,79965.04,0.0,0.50157,0.00015,32.57091]
[1778676069452,33.06,79965.04,0.0,0.50157,0.00015,32.57091]
[1778676070464,33.06,79969.74,0.0,0.50226,0.00015,32.57255]
[1778676070916,33.06,79969.74,0.0,0.50226,0.00015,32.57255]
[1778676071221,33.06,79974.09,0.0,0.5029,0.00015,32.57398]
[1778676074315,33.06,79972.16,0.0,0.50262,0.00015,32.57336]
[1778676074441,33.06,79972.16,0.0,0.50262,0.00015,32.57336]
[1778676076434,33.06,79975.2,0.0,0.50307,0.00015,32.57433]
[1778676076576,33.06,79975.2,0.0,0.50307,0.00015,32.57433]
[1778676076841,33.06,79975.2,0.0,0.50307,0.00015,32.57433]
[1778676076963,33.06,79975.2,0.0,0.50307,0.00015,32.57433]
[1778676077346,33.06,79978.64,0.0,0.50358,0.00015,32.57539]
[1778676077483,33.06,79978.64,0.0,0.50358,0.00015,32.57539]
[1778676077527,33.06,79995.76,0.0,0.50611,0.00015,32.57985]
[1778676078457,33.06,79995.76,0.0,0.50611,0.00015,32.57985]
[1778676078534,33.06,80003.71,0.0,0.50728,0.00015,32.58148]
[1778676079577,33.06,80003.71,0.0,0.50728,0.00015,32.58148]
[1778676079927,33.06,80003.71,0.0,0.50728,0.00015,32.58148]
[1778676081605,33.06,80002.59,0.0,0.50711,0.00015,32.58127]
[1778676081710,33.06,80002.59,0.0,0.50711,0.00015,32.58127]
[1778676083697,33.06,79994.8,0.0,0.50596,0.00015,32.57964]
[1778676083793,33.06,79992.4,0.0,0.50561,0.00015,32.57908]
[1778676084776,33.06,79992.4,0.0,0.50561,0.00015,32.57908]
[1778676087951,33.06,79987.52,0.0,0.50489,0.00015,32.57787]
[1778676089611,33.05,80000.03,0.0,0.50674,0.00015,32.58077]
[1778676090317,33.05,80000.03,0.0,0.50674,0.00015,32.58077]
[1778676090389,33.05,80000.03,0.0,0.50674,0.00015,32.58077]
[1778676090555,33.05,80000.03,0.0,0.50674,0.00015,32.58077]
[1778676090618,33.05,80007.44,0.0,0.50783,0.00015,32.58215]
[1778676095829,33.05,80012.34,0.0,0.50855,0.00015,32.57996]
[1778676097272,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097417,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097434,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097470,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097500,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097656,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097717,33.05,80013.55,0.0,0.50873,0.00015,32.58014]
[1778676097733,33.04,80023.5,0.0,0.5102,0.00015,32.58134]
[1778676098396,33.04,80023.5,0.0,0.5102,0.00015,32.58134]
[1778676100162,33.04,80018.96,0.0,0.50953,0.00015,32.58085]
[1778676100172,33.04,80018.96,0.0,0.50953,0.00015,32.58085]
[1778676102348,33.04,80021.14,0.0,0.50985,0.00015,32.58109]
[1778676102680,33.04,80021.14,0.0,0.50985,0.00015,32.58109]
[1778676102777,33.04,80021.14,0.0,0.50985,0.00015,32.58109]
[1778676102867,33.04,80022.78,0.0,0.51009,0.00015,32.58127]
[1778676103712,33.04,80029.45,0.0,0.51108,0.00015,32.58185]
[1778676104659,33.04,80029.45,0.0,0.51108,0.00015,32.58185]
[1778676104771,33.04,80029.45,0.0,0.51108,0.00015,32.58185]
[1778676105276,33.04,80030.83,0.0,0.51128,0.00015,32.58194]
[1778676105701,33.04,80030.83,0.0,0.51128,0.00015,32.58194]
[1778676108420,33.04,80032.95,0.0,0.5116,0.00015,32.58207]
[1778676108450,33.04,80032.95,0.0,0.5116,0.00015,32.58207]
[1778676108740,33.04,80032.95,0.0,0.5116,0.00015,32.58207]
[1778676108915,33.04,80032.95,0.0,0.5116,0.00015,32.58207]
[1778676109841,33.04,80031.78,0.0,0.51142,0.00015,32.582]
[1778676110745,33.04,80026.3,0.0,0.51061,0.00015,32.5816]
[1778676115328,33.04,80027.28,0.0,0.51076,0.00015,32.58168]
[1778676117618,33.04,80032.59,0.0,0.51154,0.00015,32.58205]
[1778676119420,33.04,80032.1,0.0,0.51147,0.00015,32.58202]
[1778676123187,33.05,80032.8,0.0,0.51158,0.00015,32.58206]
[1778676123223,33.05,80032.8,0.0,0.51158,0.00015,32.58206]
[1778676123291,33.04,80032.44,0.0,0.51152,0.00015,32.58204]
[1778676123856,33.05,80024.62,0.0,0.51037,0.00015,32.58145]
[1778676125868,33.04,80017.72,0.0,0.50935,0.00015,32.58069]
[1778676127349,33.05,80016.88,0.0,0.50922,0.00015,32.58059]
[1778676127737,33.05,80016.88,0.0,0.50922,0.00015,32.58059]
[1778676127845,33.05,80016.88,0.0,0.50922,0.00015,32.58059]
[1778676128171,33.05,80006.86,0.0,0.50774,0.00015,32.57908]
[1778676129092,33.05,80006.86,0.0,0.50774,0.00015,32.57908]
[1778676130030,33.05,80004.03,0.0,0.50732,0.00015,32.57857]
[1778676131130,33.04,80004.48,0.0,0.50739,0.00015,32.57866]
[1778676134037,33.04,80004.68,0.0,0.50742,0.00015,32.57869]
[1778676134106,33.04,80004.68,0.0,0.50742,0.00015,32.57869]
[1778676139988,33.03,80002.42,0.0,0.50708,0.00015,32.57827]
[1778676140623,33.03,80003.81,0.0,0.50729,0.00015,32.57854]
[1778676140821,33.03,80003.81,0.0,0.50729,0.00015,32.57854]
[1778676141018,33.03,80003.81,0.0,0.50729,0.00015,32.57854]
[1778676141108,33.03,80012.95,0.0,0.50864,0.00015,32.58005]
[1778676141326,33.03,80012.95,0.0,0.50864,0.00015,32.58005]
[1778676141760,33.03,80012.95,0.0,0.50864,0.00015,32.58005]
[1778676142769,33.03,80018.71,0.0,0.50949,0.00015,32.58082]
[1778676142991,33.03,80018.87,0.0,0.50952,0.00015,32.58084]
[1778676144026,33.03,80018.87,0.0,0.50952,0.00015,32.58084]
[1778676144077,33.03,80010.54,0.0,0.50828,0.00015,32.57969]
[1778676148492,33.03,80009.15,0.0,0.50808,0.00015,32.57947]
[1778676148525,33.03,80009.15,0.0,0.50808,0.00015,32.57947]
[1778676148551,33.03,80009.15,0.0,0.50808,0.00015,32.57947]
[1778676153090,33.04,80014.64,0.0,0.50889,0.00015,32.57732]
[1778676154068,33.04,80003.48,0.0,0.50724,0.00015,32.5755]
[1778676159103,33.04,79999.83,0.0,0.5067,0.00015,32.57478]
[1778676162436,33.04,80004.76,0.0,0.50743,0.00015,32.57574]
[1778676162447,33.04,80004.76,0.0,0.50743,0.00015,32.57574]
[1778676163132,33.04,80012.04,0.0,0.50851,0.00015,32.57694]
[1778676167897,33.04,80016.1,0.0,0.50911,0.00015,32.57752]
[1778676172244,33.04,80013.64,0.0,0.50874,0.00015,32.57718]
[1778676174258,33.04,80008.48,0.0,0.50798,0.00015,32.57638]
[1778676174281,33.04,80010.17,0.0,0.50823,0.00015,32.57666]
[1778676178370,33.05,80009.86,0.0,0.50819,0.00015,32.57661]
[1778676179245,33.05,80008.56,0.0,0.50799,0.00015,32.57639]
[1778676184280,33.05,80009.48,0.0,0.50813,0.00015,32.57654]
[1778676190046,33.05,80008.42,0.0,0.50797,0.00015,32.57637]
[1778676193643,33.05,80010.47,0.0,0.50828,0.00015,32.5767]
[1778676196046,33.05,80006.62,0.0,0.50771,0.00015,32.57606]
[1778676197013,33.05,80005.63,0.0,0.50756,0.00015,32.57589]
[1778676197116,33.05,80004.82,0.0,0.50744,0.00015,32.57574]
[1778676199069,33.05,80001.39,0.0,0.50694,0.00015,32.57509]
[1778676199121,33.05,80001.39,0.0,0.50694,0.00015,32.57509]
[1778676199171,33.05,80000.41,0.0,0.50679,0.00015,32.5749]
[1778676199385,33.05,80011.03,0.0,0.50836,0.00015,32.57679]
[1778676201390,33.05,80009.87,0.0,0.50819,0.00015,32.57661]
[1778676204049,33.05,80007.86,0.0,0.50789,0.00015,32.57628]
[1778676208860,33.05,80012.84,0.0,0.50863,0.00015,32.57706]
[1778676210229,33.06,80012.75,0.0,0.50861,0.00015,32.57705]
[1778676210303,33.06,80012.75,0.0,0.50861,0.00015,32.57705]
[1778676210402,33.05,80014.93,0.0,0.50894,0.00015,32.57735]
[1778676210605,33.05,80014.93,0.0,0.50894,0.00015,32.57735]
[1778676210852,33.05,80014.93,0.0,0.50894,0.00015,32.57735]
[1778676210953,33.05,80029.64,0.0,0.51111,0.00015,32.57888]
[1778676211950,33.05,80029.64,0.0,0.51111,0.00015,32.57888]
[1778676212316,33.06,80035.93,0.0,0.51204,0.00015,32.57627]
[1778676212509,33.06,80035.93,0.0,0.51204,0.00015,32.57627]
[1778676213392,33.06,80035.42,0.0,0.51196,0.00015,32.57625]
[1778676213884,33.06,80035.42,0.0,0.51196,0.00015,32.57625]
[1778676213894,33.06,80035.42,0.0,0.51196,0.00015,32.57625]
[1778676214037,33.06,80035.42,0.0,0.51196,0.00015,32.57625]
[1778676214154,33.06,80035.42,0.0,0.51196,0.00015,32.57625]
[1778676215258,33.06,80026.36,0.0,0.51062,0.00015,32.57565]
[1778676216487,33.06,80023.15,0.0,0.51015,0.00015,32.57535]
[1778676219233,33.06,80022.74,0.0,0.51009,0.00015,32.57531]
[1778676221597,33.06,80023.05,0.0,0.51014,0.00015,32.57534]
[1778676223000,33.06,80023.49,0.0,0.5102,0.00015,32.57539]
[1778676223556,33.06,80016.82,0.0,0.50922,0.00015,32.57463]
[1778676225327,33.06,80016.82,0.0,0.50922,0.00015,32.57463]
[1778676226862,33.06,80014.29,0.0,0.50884,0.00015,32.57429]
[1778676227013,33.06,80014.29,0.0,0.50884,0.00015,32.57429]
[1778676227624,33.06,80011.07,0.0,0.50837,0.00015,32.57382]
[1778676227800,33.06,80011.07,0.0,0.50837,0.00015,32.57382]
[1778676227965,33.06,80011.07,0.0,0.50837,0.00015,32.57382]
[1778676227983,33.06,80019.15,0.0,0.50956,0.00015,32.57492]
[1778676229297,33.06,80019.15,0.0,0.50956,0.00015,32.57492]
[1778676238686,33.07,80017.09,0.0,0.50926,0.00015,32.57466]
[1778676238693,33.07,80017.09,0.0,0.50926,0.00015,32.57466]
[1778676239282,33.07,80017.09,0.0,0.50926,0.00015,32.57466]
[1778676243981,33.07,80014.99,0.0,0.50895,0.00015,32.57439]
[1778676246293,33.07,80018.89,0.0,0.50952,0.00015,32.57488]
[1778676250515,33.07,80025.78,0.0,0.51054,0.00015,32.5756]
[1778676251546,33.07,80027.83,0.0,0.51084,0.00015,32.57577]
[1778676252301,33.07,80027.83,0.0,0.51084,0.00015,32.57577]
[1778676252779,33.07,80028.92,0.0,0.511,0.00015,32.57585]
[1778676255354,33.07,80030.05,0.0,0.51117,0.00015,32.57594]
[1778676256067,33.07,80029.21,0.0,0.51105,0.00015,32.57588]
[1778676256254,33.07,80029.21,0.0,0.51105,0.00015,32.57588]
[1778676256465,33.08,80031.59,0.0,0.5114,0.00015,32.57604]
[1778676256569,33.08,80031.59,0.0,0.5114,0.00015,32.57604]
[1778676258937,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259071,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259110,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259205,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259217,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259340,33.08,80035.9,0.0,0.51203,0.00015,32.57627]
[1778676259711,33.08,80034.8,0.0,0.51187,0.00015,32.57621]
[1778676259720,33.08,80034.8,0.0,0.51187,0.00015,32.57621]
[1778676259812,33.08,80034.8,0.0,0.51187,0.00015,32.57621]
[1778676259961,33.08,80034.8,0.0,0.51187,0.00015,32.57621]
[1778676259975,33.08,80050.77,0.0,0.51423,0.00015,32.57642]
[1778676260662,33.08,80050.77,0.0,0.51423,0.00015,32.57642]
[1778676260959,33.08,80055.61,0.0,0.51494,0.00015,32.57625]
[1778676261634,33.08,80055.61,0.0,0.51494,0.00015,32.57625]
[1778676264472,33.08,80056.51,0.0,0.51507,0.00015,32.57621]
[1778676265873,33.08,80062.01,0.0,0.51589,0.00015,32.57588]
[1778676265889,33.08,80074.23,0.0,0.51769,0.00015,32.57465]
[1778676267906,33.08,80072.82,0.0,0.51748,0.00015,32.57483]
[1778676269932,33.08,80077.45,0.0,0.51816,0.00015,32.57422]
[1778676273349,33.09,80077.03,0.0,0.5181,0.00015,32.5713]
[1778676273572,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676273613,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676273973,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676273979,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274058,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274139,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274321,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274345,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274393,33.09,80075.84,0.0,0.51792,0.00015,32.57147]
[1778676274691,33.09,80075.46,0.0,0.51787,0.00015,32.57152]
[1778676275035,33.09,80075.46,0.0,0.51787,0.00015,32.57152]
[1778676275210,33.09,80075.46,0.0,0.51787,0.00015,32.57152]
[1778676275550,33.09,80078.53,0.0,0.51832,0.00015,32.57109]
[1778676275949,33.09,80078.53,0.0,0.51832,0.00015,32.57109]
[1778676278428,33.09,80080.49,0.0,0.51861,0.00015,32.5708]
[1778676278809,33.09,80080.49,0.0,0.51861,0.00015,32.5708]
[1778676278940,33.09,80080.49,0.0,0.51861,0.00015,32.5708]
[1778676279140,33.09,80080.49,0.0,0.51861,0.00015,32.5708]
[1778676279244,33.09,80091.69,0.0,0.52026,0.00015,32.56878]
[1778676279683,33.09,80091.69,0.0,0.52026,0.00015,32.56878]
[1778676279802,33.09,80091.69,0.0,0.52026,0.00015,32.56878]
[1778676279865,33.09,80091.69,0.0,0.52026,0.00015,32.56878]
[1778676280015,33.09,80091.69,0.0,0.52026,0.00015,32.56878]
[1778676280025,33.09,80093.27,0.0,0.52049,0.00015,32.56845]
[1778676281013,33.09,80093.27,0.0,0.52049,0.00015,32.56845]
[1778676281033,33.09,80093.27,0.0,0.52049,0.00015,32.56845]
[1778676281079,33.09,80093.52,0.0,0.52053,0.00015,32.5684]
[1778676283381,33.09,80091.78,0.0,0.52027,0.00015,32.56876]
[1778676283629,33.09,80093.38,0.0,0.52051,0.00015,32.56842]
[1778676284641,33.09,80094.25,0.0,0.52064,0.00015,32.56824]
[1778676285331,33.09,80094.25,0.0,0.52064,0.00015,32.56824]
[1778676285890,33.09,80094.17,0.0,0.52062,0.00015,32.56826]
[1778676286592,33.09,80097.74,0.0,0.52115,0.00015,32.56746]
[1778676288088,33.09,80100.76,0.0,0.52159,0.00015,32.56674]
[1778676288283,33.09,80100.76,0.0,0.52159,0.00015,32.56674]
[1778676289020,33.09,80108.48,0.0,0.52273,0.00015,32.56471]
[1778676289632,33.09,80108.48,0.0,0.52273,0.00015,32.56471]
[1778676291366,33.1,80111.99,0.0,0.52325,0.00015,32.56371]
[1778676291372,33.1,80111.99,0.0,0.52325,0.00015,32.56371]
[1778676291384,33.1,80111.99,0.0,0.52325,0.00015,32.56371]
[1778676291548,33.1,80111.78,0.0,0.52322,0.00015,32.56377]
[1778676291635,33.1,80111.78,0.0,0.52322,0.00015,32.56377]
[1778676292041,33.1,80119.49,0.0,0.52435,0.00015,32.56137]
[1778676292479,33.1,80119.49,0.0,0.52435,0.00015,32.56137]
[1778676292599,33.1,80119.49,0.0,0.52435,0.00015,32.56137]
[1778676293680,33.1,80122.42,0.0,0.52478,0.00015,32.56039]
[1778676294678,33.1,80118.29,0.0,0.52417,0.00015,32.56176]
[1778676294956,33.1,80118.29,0.0,0.52417,0.00015,32.56176]
[1778676295087,33.1,80118.29,0.0,0.52417,0.00015,32.56176]
[1778676295781,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676295825,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676295836,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676295985,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676296041,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676296047,33.1,80120.74,0.0,0.52453,0.00015,32.56096]
[1778676296223,33.1,80138.12,0.0,0.52709,0.00015,32.55449]
[1778676296456,33.1,80138.12,0.0,0.52709,0.00015,32.55449]
[1778676297249,33.1,80138.12,0.0,0.52709,0.00015,32.55449]
[1778676297337,33.1,80148.65,0.0,0.52864,0.00015,32.54992]
[1778676298086,33.1,80148.65,0.0,0.52864,0.00015,32.54992]
[1778676300786,33.1,80142.77,0.0,0.52777,0.00015,32.55253]
[1778676300809,33.1,80142.77,0.0,0.52777,0.00015,32.55253]
[1778676301113,33.1,80138.4,0.0,0.52713,0.00015,32.55438]
[1778676301841,33.1,80138.4,0.0,0.52713,0.00015,32.55438]
[1778676302011,33.1,80138.4,0.0,0.52713,0.00015,32.55438]
[1778676302059,33.1,80138.4,0.0,0.52713,0.00015,32.55438]
[1778676302120,33.1,80137.01,0.0,0.52692,0.00015,32.55495]
[1778676302554,33.1,80137.01,0.0,0.52692,0.00015,32.55495]
[1778676302578,33.1,80137.01,0.0,0.52692,0.00015,32.55495]
[1778676302718,33.1,80137.01,0.0,0.52692,0.00015,32.55495]
[1778676303127,33.1,80135.89,0.0,0.52676,0.00015,32.5554]
[1778676305549,33.1,80129.97,0.0,0.52589,0.00015,32.5577]
[1778676305621,33.1,80129.97,0.0,0.52589,0.00015,32.5577]
[1778676305680,33.1,80129.97,0.0,0.52589,0.00015,32.5577]
[1778676306039,33.1,80129.97,0.0,0.52589,0.00015,32.5577]
[1778676306211,33.1,80129.97,0.0,0.52589,0.00015,32.5577]
[1778676306714,33.1,80134.72,0.0,0.52659,0.00015,32.55587]
[1778676311157,33.1,80131.93,0.0,0.52618,0.00015,32.55695]
[1778676312309,33.1,80132.41,0.0,0.52625,0.00015,32.55677]
[1778676312750,33.1,80126.75,0.0,0.52542,0.00015,32.55888]
[1778676313257,33.1,80126.75,0.0,0.52542,0.00015,32.55888]
[1778676313672,33.1,80125.46,0.0,0.52523,0.00015,32.55934]
[1778676313896,33.1,80125.46,0.0,0.52523,0.00015,32.55934]
[1778676313960,33.1,80125.46,0.0,0.52523,0.00015,32.55934]
[1778676314208,33.1,80132.3,0.0,0.52623,0.00015,32.55681]
[1778676315009,33.1,80132.3,0.0,0.52623,0.00015,32.55681]
[1778676315841,33.1,80137.43,0.0,0.52699,0.00015,32.55478]
[1778676316958,33.1,80139.81,0.0,0.52734,0.00015,32.5538]
[1778676318193,33.1,80142.09,0.0,0.52767,0.00015,32.55283]
[1778676318857,33.1,80144.81,0.0,0.52807,0.00015,32.55165]
[1778676319314,33.1,80144.81,0.0,0.52807,0.00015,32.55165]
[1778676319399,33.1,80147.78,0.0,0.52851,0.00015,32.55033]
[1778676319522,33.1,80147.78,0.0,0.52851,0.00015,32.55033]
[1778676320250,33.1,80156.6,0.0,0.5298,0.00015,32.54615]
[1778676323076,33.1,80162.06,0.0,0.5306,0.00015,32.5434]
[1778676324278,33.1,80172.08,0.0,0.53208,0.00015,32.53799]
[1778676327705,33.1,80175.43,0.0,0.53257,0.00015,32.53607]
[1778676328846,33.1,80177.76,0.0,0.53291,0.00015,32.53471]
[1778676328946,33.1,80177.76,0.0,0.53291,0.00015,32.53471]
[1778676328951,33.1,80177.76,0.0,0.53291,0.00015,32.53471]
[1778676329313,33.1,80187.5,0.0,0.53434,0.00015,32.52879]
[1778676329740,33.1,80187.5,0.0,0.53434,0.00015,32.52879]
[1778676330289,33.1,80187.5,0.0,0.53434,0.00015,32.52879]
[1778676330320,33.1,80198.77,0.0,0.536,0.00015,32.52143]
[1778676331252,33.1,80198.77,0.0,0.536,0.00015,32.52143]
[1778676331259,33.1,80198.77,0.0,0.536,0.00015,32.52143]
[1778676332359,33.1,80203.25,0.0,0.53665,0.00015,32.51536]
[1778676334596,33.1,80206.94,0.0,0.5372,0.00015,32.51275]
[1778676335083,33.1,80206.94,0.0,0.5372,0.00015,32.51275]
[1778676336245,33.1,80209.65,0.0,0.53759,0.00015,32.51079]
[1778676336457,33.1,80209.65,0.0,0.53759,0.00015,32.51079]
[1778676336482,33.1,80206.37,0.0,0.53711,0.00015,32.51315]
[1778676336960,33.1,80206.37,0.0,0.53711,0.00015,32.51315]
[1778676339384,33.1,80199.4,0.0,0.53609,0.00015,32.51801]
[1778676339513,33.1,80199.4,0.0,0.53609,0.00015,32.51801]
[1778676339852,33.1,80199.4,0.0,0.53609,0.00015,32.51801]
[1778676339944,33.1,80199.4,0.0,0.53609,0.00015,32.51801]
[1778676342107,33.1,80194.41,0.0,0.53536,0.00015,32.52136]
[1778676342730,33.1,80195.65,0.0,0.53554,0.00015,32.52054]
[1778676343841,33.1,80197.64,0.0,0.53583,0.00015,32.51921]
[1778676346112,33.1,80197.9,0.0,0.53587,0.00015,32.51904]
[1778676346513,33.1,80200.63,0.0,0.53627,0.00015,32.51718]
[1778676347757,33.1,80201.39,0.0,0.53638,0.00015,32.51666]
[1778676348299,33.1,80201.39,0.0,0.53638,0.00015,32.51666]
[1778676348968,33.1,80201.36,0.0,0.53638,0.00015,32.51668]
[1778676354490,33.1,80202.97,0.0,0.53661,0.00015,32.51557]
[1778676357705,33.1,80202.18,0.0,0.53649,0.00015,32.51612]
[1778676358849,33.1,80201.54,0.0,0.5364,0.00015,32.51657]
[1778676362600,33.1,80204.05,0.0,0.53677,0.00015,32.51482]
[1778676362632,33.1,80204.05,0.0,0.53677,0.00015,32.51482]
[1778676362649,33.1,80204.05,0.0,0.53677,0.00015,32.51482]
[1778676362702,33.1,80204.05,0.0,0.53677,0.00015,32.51482]
[1778676363915,33.1,80204.46,0.0,0.53683,0.00015,32.51454]
[1778676364310,33.1,80204.46,0.0,0.53683,0.00015,32.51454]
[1778676365143,33.11,80198.63,0.0,0.53597,0.00015,32.51857]
[1778676365143,33.11,80198.63,0.0,0.53597,0.00015,32.51857]
[1778676365773,33.11,80197.23,0.0,0.53577,0.00015,32.51952]
[1778676365874,33.11,80204.35,0.0,0.53681,0.00015,32.51462]
[1778676366810,33.11,80204.35,0.0,0.53681,0.00015,32.51462]
[1778676371266,33.11,80210.2,0.0,0.53767,0.00015,32.51044]
[1778676371293,33.11,80210.2,0.0,0.53767,0.00015,32.51044]
[1778676371993,33.11,80211.48,0.0,0.53786,0.00015,32.5095]
[1778676375234,33.11,80211.75,0.0,0.5379,0.00015,32.50929]
[1778676375609,33.11,80211.64,0.0,0.53788,0.00015,32.50938]
[1778676376097,33.11,80211.64,0.0,0.53788,0.00015,32.50938]
[1778676376625,33.11,80213.43,0.0,0.53814,0.00015,32.50805]
[1778676378590,33.1,80212.79,0.0,0.53805,0.00015,32.50852]
[1778676380664,33.1,80212.42,0.0,0.53799,0.00015,32.50879]
[1778676382916,33.1,80213.4,0.0,0.53814,0.00015,32.50806]
[1778676383299,33.1,80213.4,0.0,0.53814,0.00015,32.50806]
[1778676389045,33.1,80209.7,0.0,0.5376,0.00015,32.51078]
[1778676389175,33.1,80209.7,0.0,0.5376,0.00015,32.51078]
[1778676389677,33.1,80209.51,0.0,0.53757,0.00015,32.51092]
[1778676389847,33.1,80209.51,0.0,0.53757,0.00015,32.51092]
[1778676389848,33.1,80209.51,0.0,0.53757,0.00015,32.51092]
[1778676389870,33.1,80209.51,0.0,0.53757,0.00015,32.51092]
[1778676391064,33.11,80192.48,0.0,0.53507,0.00015,32.51968]
[1778676391993,33.11,80192.48,0.0,0.53507,0.00015,32.51968]
[1778676394606,33.11,80183.26,0.0,0.53371,0.00015,32.52553]
[1778676395483,33.11,80183.26,0.0,0.53371,0.00015,32.52553]
[1778676394774,33.12,80176.36,0.0,0.5327,0.00015,32.52963]
[1778676397340,33.12,80168.19,0.0,0.5315,0.00015,32.53423]
[1778676397730,33.12,80168.19,0.0,0.5315,0.00015,32.53423]
[1778676397793,33.12,80166.63,0.0,0.53127,0.00015,32.53508]
[1778676402828,33.11,80171.17,0.0,0.53194,0.00015,32.53257]
[1778676407863,33.11,80176.3,0.0,0.5327,0.00015,32.52963]
[1778676412898,33.1,80175.48,0.0,0.53258,0.00015,32.53009]
[1778676417934,33.09,80169.31,0.0,0.53168,0.00015,32.53354]
[1778676422969,33.09,80171.04,0.0,0.53194,0.00015,32.53256]
[1778676428013,33.08,80171.14,0.0,0.53195,0.00015,32.53248]
[1778676433043,33.08,80169.93,0.0,0.53178,0.00015,32.53313]
[1778676434989,33.08,80170.34,0.0,0.53184,0.00015,32.5329]
[1778676435014,33.08,80170.34,0.0,0.53184,0.00015,32.5329]
[1778676435054,33.08,80170.34,0.0,0.53184,0.00015,32.5329]
[1778676435058,33.07,80174.36,0.0,0.53243,0.00015,32.53063]
[1778676435990,33.07,80174.36,0.0,0.53243,0.00015,32.53063]
[1778676436352,33.07,80174.36,0.0,0.53243,0.00015,32.53063]
[1778676436427,33.08,80188.07,0.0,0.53444,0.00015,32.52237]
[1778676437072,33.08,80194.58,0.0,0.5354,0.00015,32.51816]
[1778676437896,33.08,80194.58,0.0,0.5354,0.00015,32.51816]
[1778676439683,33.09,80193.76,0.0,0.53527,0.00015,32.51875]
[1778676441666,33.09,80188.94,0.0,0.53456,0.00015,32.5219]
[1778676442280,33.09,80188.94,0.0,0.53456,0.00015,32.5219]
[1778676442638,33.1,80190.06,0.0,0.53472,0.00015,32.52119]
[1778676445902,33.1,80193.47,0.0,0.53522,0.00015,32.51899]
[1778676446355,33.1,80193.47,0.0,0.53522,0.00015,32.51899]
[1778676447725,33.1,80193.0,0.0,0.53515,0.00015,32.5193]
[1778676447963,33.1,80193.0,0.0,0.53515,0.00015,32.5193]
[1778676448841,33.1,80191.47,0.0,0.53493,0.00015,32.5203]
[1778676449025,33.1,80191.47,0.0,0.53493,0.00015,32.5203]
[1778676449390,33.1,80191.47,0.0,0.53493,0.00015,32.5203]
[1778676451016,33.1,80189.96,0.0,0.53471,0.00015,32.52128]
[1778676451098,33.1,80189.96,0.0,0.53471,0.00015,32.52128]
[1778676451427,33.1,80189.96,0.0,0.53471,0.00015,32.52128]
[1778676452103,33.1,80191.77,0.0,0.53497,0.00015,32.51713]
[1778676452177,33.1,80199.14,0.0,0.53605,0.00015,32.51224]
[1778676454204,33.1,80204.76,0.0,0.53688,0.00015,32.50834]
[1778676454590,33.11,80205.34,0.0,0.53696,0.00015,32.50795]
[1778676454620,33.11,80205.34,0.0,0.53696,0.00015,32.50795]
[1778676460571,33.12,80203.84,0.0,0.53673,0.00015,32.50909]
[1778676461164,33.12,80205.48,0.0,0.53697,0.00015,32.50793]
[1778676463602,33.12,80208.41,0.0,0.5374,0.00015,32.50586]
[1778676466564,33.13,80204.72,0.0,0.53686,0.00015,32.50849]
[1778676468308,33.13,80207.08,0.0,0.5372,0.00015,32.50682]
[1778676469163,33.13,80205.32,0.0,0.53694,0.00015,32.50807]
[1778676471744,33.13,80211.45,0.0,0.53784,0.00015,32.50365]
[1778676473313,33.12,80205.67,0.0,0.537,0.00015,32.50781]
[1778676474630,33.12,80203.52,0.0,0.53668,0.00015,32.50932]
[1778676476843,33.12,80202.45,0.0,0.53652,0.00015,32.51007]
[1778676481285,33.12,80211.03,0.0,0.53778,0.00015,32.50395]
[1778676481725,33.12,80211.33,0.0,0.53783,0.00015,32.50373]
[1778676484346,33.12,80213.37,0.0,0.53812,0.00015,32.50222]
[1778676485702,33.12,80211.41,0.0,0.53784,0.00015,32.50368]
[1778676488695,33.12,80211.05,0.0,0.53778,0.00015,32.50394]
[1778676489579,33.12,80211.05,0.0,0.53778,0.00015,32.50394]
[1778676496486,33.12,80208.37,0.0,0.53739,0.00015,32.50589]
[1778676497089,33.12,80208.37,0.0,0.53739,0.00015,32.50589]
[1778676498843,33.12,80201.97,0.0,0.53645,0.00015,32.51041]
[1778676504542,33.13,80198.91,0.0,0.536,0.00015,32.51251]
[1778676509579,33.13,80200.66,0.0,0.53626,0.00015,32.51133]
[1778676510871,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676510900,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511322,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511327,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511334,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511402,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511587,33.13,80200.34,0.0,0.53621,0.00015,32.51155]
[1778676511932,33.13,80202.79,0.0,0.53657,0.00015,32.50687]
[1778676512331,33.13,80202.79,0.0,0.53657,0.00015,32.50687]
[1778676512600,33.13,80209.3,0.0,0.53753,0.00015,32.50225]
[1778676512718,33.13,80209.3,0.0,0.53753,0.00015,32.50225]
[1778676513720,33.13,80212.71,0.0,0.53803,0.00015,32.49976]
[1778676514125,33.13,80212.71,0.0,0.53803,0.00015,32.49976]
[1778676514614,33.13,80215.43,0.0,0.53842,0.00015,32.49773]
[1778676514682,33.13,80215.43,0.0,0.53842,0.00015,32.49773]
[1778676516791,33.13,80217.34,0.0,0.5387,0.00015,32.49629]
[1778676522035,33.13,80218.19,0.0,0.53883,0.00015,32.49564]
[1778676522087,33.13,80217.43,0.0,0.53872,0.00015,32.49622]
[1778676522736,33.13,80217.43,0.0,0.53872,0.00015,32.49622]
[1778676525580,33.13,80211.37,0.0,0.53783,0.00015,32.50074]
[1778676528842,33.13,80212.6,0.0,0.53801,0.00015,32.49984]
[1778676533162,33.13,80212.09,0.0,0.53794,0.00015,32.50021]
[1778676533841,33.13,80212.57,0.0,0.53801,0.00015,32.49986]
[1778676534380,33.13,80212.57,0.0,0.53801,0.00015,32.49986]
[1778676537688,33.13,80212.27,0.0,0.53796,0.00015,32.50008]
[1778676538706,33.13,80212.73,0.0,0.53803,0.00015,32.49974]
[1778676538841,33.13,80212.73,0.0,0.53803,0.00015,32.49974]
[1778676544824,33.13,80218.81,0.0,0.53892,0.00015,32.49516]
[1778676547523,33.13,80220.88,0.0,0.53922,0.00015,32.49357]
[1778676547711,33.13,80222.8,0.0,0.5395,0.00015,32.4921]
[1778676550906,33.13,80221.44,0.0,0.5393,0.00015,32.49316]
[1778676556088,33.14,80220.98,0.0,0.53923,0.00015,32.49354]
[1778676557676,33.14,80222.47,0.0,0.53945,0.00015,32.49238]
[1778676558210,33.14,80224.41,0.0,0.53973,0.00015,32.49087]
[1778676558253,33.14,80227.12,0.0,0.54012,0.00015,32.48874]
[1778676558830,33.14,80227.12,0.0,0.54012,0.00015,32.48874]
[1778676559535,33.14,80238.73,0.0,0.54182,0.00015,32.47914]
[1778676560936,33.14,80243.37,0.0,0.5425,0.00015,32.47512]
[1778676565722,33.14,80243.78,0.0,0.54256,0.00015,32.47475]
[1778676568920,33.14,80238.96,0.0,0.54186,0.00015,32.47891]
[1778676571006,33.14,80227.09,0.0,0.54013,0.00015,32.48576]
[1778676576041,33.14,80228.5,0.0,0.54033,0.00015,32.48463]
[1778676581076,33.14,80230.16,0.0,0.54057,0.00015,32.4833]
[1778676583268,33.14,80229.36,0.0,0.54045,0.00015,32.48395]
[1778676583273,33.14,80229.36,0.0,0.54045,0.00015,32.48395]
[1778676583278,33.14,80226.96,0.0,0.5401,0.00015,32.48589]
[1778676584255,33.14,80226.96,0.0,0.5401,0.00015,32.48589]
[1778676587118,33.14,80217.69,0.0,0.53875,0.00015,32.49313]
[1778676588841,33.14,80217.33,0.0,0.53869,0.00015,32.4934]
[1778676593160,33.14,80209.32,0.0,0.53752,0.00015,32.49933]
[1778676595174,33.14,80215.87,0.0,0.53848,0.00015,32.4945]
[1778676597725,33.14,80215.02,0.0,0.53836,0.00015,32.49514]
[1778676603230,33.14,80214.25,0.0,0.53824,0.00015,32.49571]
[1778676604244,33.14,80214.25,0.0,0.53824,0.00015,32.49571]
[1778676604348,33.14,80214.65,0.0,0.5383,0.00015,32.49541]
[1778676604866,33.14,80214.65,0.0,0.5383,0.00015,32.49541]
[1778676605244,33.14,80224.58,0.0,0.53976,0.00015,32.48777]
[1778676608265,33.14,80231.34,0.0,0.54074,0.00015,32.48234]
[1778676611229,33.14,80232.08,0.0,0.54085,0.00015,32.48173]
[1778676616321,33.15,80230.12,0.0,0.54056,0.00015,32.48335]
[1778676621356,33.15,80230.7,0.0,0.54065,0.00015,32.48289]
[1778676625934,33.15,80230.27,0.0,0.54058,0.00015,32.48324]
[1778676626072,33.15,80230.27,0.0,0.54058,0.00015,32.48324]
[1778676627118,33.15,80234.2,0.0,0.54116,0.00015,32.48001]
[1778676632434,33.15,80239.88,0.0,0.54199,0.00015,32.4722]
[1778676637469,33.15,80243.51,0.0,0.54252,0.00015,32.46909]
[1778676642504,33.18,80244.87,0.0,0.54269,0.00015,32.46812]
[1778676644361,33.18,80244.94,0.0,0.5427,0.00015,32.4681]
[1778676649553,33.2,80240.94,0.0,0.5421,0.00015,32.47167]
[1778676652575,33.2,80229.81,0.0,0.54048,0.00015,32.48097]
[1778676653461,33.2,80229.81,0.0,0.54048,0.00015,32.48097]
[1778676653584,33.2,80228.68,0.0,0.54031,0.00015,32.48188]
[1778676656336,33.2,80228.98,0.0,0.54036,0.00015,32.48164]
[1778676657268,33.2,80228.53,0.0,0.54029,0.00015,32.48201]
[1778676662647,33.2,80225.9,0.0,0.53991,0.00015,32.48411]
[1778676664469,33.2,80223.19,0.0,0.53951,0.00015,32.48624]
[1778676668840,33.2,80218.76,0.0,0.53886,0.00015,32.48966]
[1778676669118,33.2,80218.76,0.0,0.53886,0.00015,32.48966]
[1778676669204,33.2,80218.76,0.0,0.53886,0.00015,32.48966]
[1778676669409,33.2,80218.76,0.0,0.53886,0.00015,32.48966]
[1778676671841,33.2,80215.25,0.0,0.53835,0.00015,32.4923]
[1778676673336,33.2,80214.64,0.0,0.53826,0.00015,32.49276]
[1778676678762,33.2,80213.98,0.0,0.53816,0.00015,32.49325]
[1778676683797,33.2,80214.24,0.0,0.5382,0.00015,32.49305]
[1778676684079,33.2,80214.24,0.0,0.5382,0.00015,32.49305]
[1778676684842,33.2,80219.25,0.0,0.53893,0.00015,32.48928]
[1778676689024,33.2,80221.88,0.0,0.53932,0.00015,32.48725]
[1778676692601,33.2,80217.33,0.0,0.53865,0.00015,32.49073]
[1778676692887,33.2,80218.4,0.0,0.53881,0.00015,32.48693]
[1778676697141,33.2,80218.95,0.0,0.53889,0.00015,32.48651]
[1778676698840,33.2,80214.37,0.0,0.53822,0.00015,32.48996]
[1778676699627,33.2,80214.37,0.0,0.53822,0.00015,32.48996]
[1778676700927,33.2,80211.57,0.0,0.53782,0.00015,32.49202]
[1778676706958,33.2,80211.59,0.0,0.53782,0.00015,32.492]
[1778676707958,33.2,80211.59,0.0,0.53782,0.00015,32.492]
[1778676711280,33.2,80210.64,0.0,0.53768,0.00015,32.49269]
[1778676714422,33.2,80211.14,0.0,0.53775,0.00015,32.49233]
[1778676714621,33.2,80211.14,0.0,0.53775,0.00015,32.49233]
[1778676722065,33.2,80213.78,0.0,0.53814,0.00015,32.49039]
[1778676723996,33.2,80213.37,0.0,0.53808,0.00015,32.4907]
[1778676726235,33.2,80214.39,0.0,0.53823,0.00015,32.48994]
[1778676728844,33.2,80213.87,0.0,0.53815,0.00015,32.49033]
[1778676738839,33.2,80212.31,0.0,0.53792,0.00015,32.49149]
[1778676745955,33.2,80210.35,0.0,0.53763,0.00015,32.49293]
[1778676747681,33.2,80211.83,0.0,0.53785,0.00015,32.49185]
[1778676751970,33.2,80210.89,0.0,0.53772,0.00015,32.48955]
[1778676752067,33.2,80210.89,0.0,0.53772,0.00015,32.48955]
[1778676752352,33.2,80210.89,0.0,0.53772,0.00015,32.48955]
[1778676752844,33.2,80210.89,0.0,0.53772,0.00015,32.48955]
[1778676752424,33.2,80218.89,0.0,0.53888,0.00015,32.48359]
[1778676753393,33.2,80218.89,0.0,0.53888,0.00015,32.48359]
[1778676753494,33.2,80239.03,0.0,0.54183,0.00015,32.46735]
[1778676754289,33.2,80243.89,0.0,0.54254,0.00015,32.46315]
[1778676759324,33.2,80244.84,0.0,0.54268,0.00015,32.46229]
[1778676759895,33.2,80244.84,0.0,0.54268,0.00015,32.46229]
[1778676759946,33.2,80244.84,0.0,0.54268,0.00015,32.46229]
[1778676760331,33.19,80252.29,0.0,0.54377,0.00015,32.45563]
[1778676765366,33.2,80249.58,0.0,0.54337,0.00015,32.4581]
[1778676770872,33.2,80250.5,0.0,0.5435,0.00015,32.45729]
[1778676770401,33.2,80258.24,0.0,0.54463,0.00015,32.45019]
[1778676773694,33.2,80262.11,0.0,0.5452,0.00015,32.44656]
[1778676774054,33.2,80261.03,0.0,0.54504,0.00015,32.44759]
[1778676774429,33.2,80253.8,0.0,0.54398,0.00015,32.45432]
[1778676779468,33.2,80249.52,0.0,0.54336,0.00015,32.4582]
[1778676783579,33.2,80250.47,0.0,0.54349,0.00015,32.45736]
[1778676783642,33.21,80249.23,0.0,0.54331,0.00015,32.45848]
[1778676784502,33.2,80241.84,0.0,0.54223,0.00015,32.46496]
[1778676786516,33.2,80231.26,0.0,0.54069,0.00015,32.47383]
[1778676788030,33.2,80228.32,0.0,0.54026,0.00015,32.47621]
[1778676788108,33.2,80228.32,0.0,0.54026,0.00015,32.47621]
[1778676788302,33.2,80228.32,0.0,0.54026,0.00015,32.47621]
[1778676788839,33.2,80228.32,0.0,0.54026,0.00015,32.47621]
[1778676788530,33.2,80221.93,0.0,0.53933,0.00015,32.48126]
[1778676790069,33.2,80218.31,0.0,0.5388,0.00015,32.48404]
[1778676790292,33.2,80218.31,0.0,0.5388,0.00015,32.48404]
[1778676790625,33.2,80218.31,0.0,0.5388,0.00015,32.48404]
[1778676790657,33.2,80209.57,0.0,0.53752,0.00015,32.49051]
[1778676791312,33.2,80209.57,0.0,0.53752,0.00015,32.49051]
[1778676791824,33.2,80209.57,0.0,0.53752,0.00015,32.49051]
[1778676791867,33.2,80200.91,0.0,0.53625,0.00015,32.4966]
[1778676797593,33.21,80200.81,0.0,0.53624,0.00015,32.49669]
[1778676797971,33.21,80200.81,0.0,0.53624,0.00015,32.49669]
[1778676798435,33.21,80200.81,0.0,0.53624,0.00015,32.49669]
[1778676799764,33.21,80202.82,0.0,0.53653,0.00015,32.49531]
[1778676805546,33.21,80208.79,0.0,0.5374,0.00015,32.49111]
[1778676809436,33.21,80207.02,0.0,0.53714,0.00015,32.49238]
[1778676810271,33.21,80207.19,0.0,0.53717,0.00015,32.49226]
[1778676815722,33.21,80205.23,0.0,0.53688,0.00015,32.49067]
[1778676819300,33.21,80204.95,0.0,0.53684,0.00015,32.49087]
[1778676821374,33.21,80197.71,0.0,0.53578,0.00015,32.49583]
[1778676826799,33.21,80197.17,0.0,0.5357,0.00015,32.4962]
[1778676829941,33.22,80197.81,0.0,0.53579,0.00015,32.49578]
[1778676830071,33.22,80198.01,0.0,0.53582,0.00015,32.49565]
[1778676830472,33.22,80198.01,0.0,0.53582,0.00015,32.49565]
[1778676830484,33.22,80198.01,0.0,0.53582,0.00015,32.49565]
[1778676830827,33.22,80188.2,0.0,0.53439,0.00015,32.50201]
[1778676832037,33.22,80183.05,0.0,0.53363,0.00015,32.50519]
[1778676833031,33.22,80178.05,0.0,0.5329,0.00015,32.50816]
[1778676833848,33.22,80173.55,0.0,0.53224,0.00015,32.51074]
[1778676839891,33.21,80171.52,0.0,0.53195,0.00015,32.51184]
[1778676842912,33.21,80164.44,0.0,0.53092,0.00015,32.51564]
[1778676847949,33.2,80161.05,0.0,0.53042,0.00015,32.51738]
[1778676850705,33.2,80160.8,0.0,0.53038,0.00015,32.51751]
[1778676856008,33.2,80152.81,0.0,0.52921,0.00015,32.52143]
[1778676859026,33.2,80160.9,0.0,0.5304,0.00015,32.51746]
[1778676864061,33.2,80156.47,0.0,0.52975,0.00015,32.51967]
[1778676869096,33.2,80149.96,0.0,0.52879,0.00015,32.52275]
[1778676872167,33.2,80151.36,0.0,0.529,0.00015,32.51912]
[1778676872266,33.2,80150.44,0.0,0.52887,0.00015,32.51954]
[1778676874457,33.2,80150.78,0.0,0.52892,0.00015,32.51939]
[1778676876349,33.2,80149.76,0.0,0.52877,0.00015,32.51986]
[1778676877913,33.2,80147.79,0.0,0.52848,0.00015,32.52075]
[1778676884857,33.2,80146.31,0.0,0.52826,0.00015,32.52141]
[1778676884994,33.2,80146.31,0.0,0.52826,0.00015,32.52141]
[1778676885210,33.2,80154.37,0.0,0.52945,0.00015,32.51768]
[1778676890245,33.2,80154.8,0.0,0.52951,0.00015,32.51747]
[1778676895111,33.19,80151.12,0.0,0.52897,0.00015,32.51921]
[1778676897294,33.19,80144.67,0.0,0.52802,0.00015,32.52212]
[1778676902329,33.2,80141.0,0.0,0.52748,0.00015,32.5237]
[1778676904653,33.2,80141.46,0.0,0.52755,0.00015,32.52351]
[1778676904670,33.2,80141.46,0.0,0.52755,0.00015,32.52351]
[1778676904769,33.2,80141.46,0.0,0.52755,0.00015,32.52351]
[1778676904841,33.2,80141.46,0.0,0.52755,0.00015,32.52351]
[1778676905926,33.2,80141.43,0.0,0.52755,0.00015,32.52352]
[1778676906279,33.2,80138.67,0.0,0.52714,0.00015,32.52467]
[1778676906625,33.2,80138.67,0.0,0.52714,0.00015,32.52467]
[1778676908879,33.2,80138.35,0.0,0.5271,0.00015,32.5248]
[1778676908958,33.2,80138.35,0.0,0.5271,0.00015,32.5248]
[1778676908965,33.2,80138.35,0.0,0.5271,0.00015,32.5248]
[1778676908971,33.2,80138.35,0.0,0.5271,0.00015,32.5248]
[1778676908972,33.2,80138.35,0.0,0.5271,0.00015,32.5248]
[1778676909225,33.2,80138.84,0.0,0.52717,0.00015,32.5246]
[1778676909378,33.2,80149.94,0.0,0.5288,0.00015,32.51976]
[1778676912417,33.2,80153.18,0.0,0.52927,0.00015,32.51825]
[1778676914413,33.2,80160.97,0.0,0.53041,0.00015,32.51442]
[1778676919448,33.2,80158.7,0.0,0.53008,0.00015,32.51556]
[1778676924483,33.2,80160.43,0.0,0.53033,0.00015,32.5147]
[1778676929518,33.2,80155.89,0.0,0.52967,0.00015,32.51695]
[1778676934553,33.2,80157.03,0.0,0.52984,0.00015,32.51341]
[1778676939588,33.2,80158.73,0.0,0.53008,0.00015,32.51257]
[1778676940434,33.2,80158.73,0.0,0.53008,0.00015,32.51257]
[1778676940464,33.2,80158.73,0.0,0.53008,0.00015,32.51257]
[1778676940582,33.2,80158.73,0.0,0.53008,0.00015,32.51257]
[1778676941717,33.2,80162.59,0.0,0.53065,0.00015,32.51062]
[1778676948651,33.2,80156.57,0.0,0.52977,0.00015,32.51363]
[1778676953686,33.2,80161.77,0.0,0.53053,0.00015,32.51103]
[1778676958721,33.19,80162.48,0.0,0.53064,0.00015,32.51065]
[1778676963756,33.19,80163.74,0.0,0.53082,0.00015,32.50999]
[1778676968791,33.19,80164.56,0.0,0.53095,0.00015,32.50955]
[1778676970368,33.19,80164.78,0.0,0.53098,0.00015,32.50943]
[1778676970387,33.19,80164.78,0.0,0.53098,0.00015,32.50943]
[1778676970805,33.18,80167.47,0.0,0.53137,0.00015,32.50799]
[1778676973826,33.18,80173.8,0.0,0.5323,0.00015,32.50449]
[1778676976146,33.18,80172.33,0.0,0.53209,0.00015,32.5053]
[1778676976851,33.18,80163.21,0.0,0.53075,0.00015,32.51022]
[1778676981887,33.17,80158.56,0.0,0.53007,0.00015,32.51258]
[1778676985915,33.17,80151.48,0.0,0.52903,0.00015,32.51599]
[1778676986496,33.17,80151.48,0.0,0.52903,0.00015,32.51599]
[1778676986727,33.17,80151.48,0.0,0.52903,0.00015,32.51599]
[1778676986843,33.17,80151.48,0.0,0.52903,0.00015,32.51599]
[1778676986922,33.17,80145.35,0.0,0.52813,0.00015,32.51878]
[1778676987363,33.17,80145.35,0.0,0.52813,0.00015,32.51878]
[1778676987660,33.17,80145.35,0.0,0.52813,0.00015,32.51878]
[1778676988550,33.17,80142.98,0.0,0.52779,0.00015,32.51982]
[1778676988810,33.17,80142.98,0.0,0.52779,0.00015,32.51982]
[1778676993945,33.17,80138.32,0.0,0.5271,0.00015,32.51879]
[1778677000015,33.17,80135.95,0.0,0.52676,0.00015,32.51975]
[1778677005050,33.17,80135.12,0.0,0.52663,0.00015,32.52008]
[1778677010085,33.17,80134.38,0.0,0.52652,0.00015,32.52038]
[1778677015122,33.17,80133.83,0.0,0.52644,0.00015,32.52059]
[1778677015649,33.17,80133.83,0.0,0.52644,0.00015,32.52059]
[1778677016335,33.17,80133.98,0.0,0.52647,0.00015,32.52054]
[1778677017731,33.17,80135.15,0.0,0.52664,0.00015,32.52007]
[1778677018543,33.17,80134.47,0.0,0.52654,0.00015,32.52034]
[1778677018820,33.17,80134.47,0.0,0.52654,0.00015,32.52034]
[1778677019611,33.17,80134.44,0.0,0.52653,0.00015,32.52036]
[1778677020379,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677020821,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677020843,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677020869,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677021382,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677021647,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677021845,33.18,80134.51,0.0,0.52654,0.00015,32.52033]
[1778677021963,33.18,80123.58,0.0,0.52494,0.00015,32.52436]
[1778677022637,33.18,80123.58,0.0,0.52494,0.00015,32.52436]
[1778677022826,33.18,80123.58,0.0,0.52494,0.00015,32.52436]
[1778677023373,33.18,80126.45,0.0,0.52536,0.00015,32.52336]
[1778677023592,33.18,80126.45,0.0,0.52536,0.00015,32.52336]
[1778677024137,33.18,80126.45,0.0,0.52536,0.00015,32.52336]
[1778677023693,33.18,80133.63,0.0,0.52641,0.00015,32.52068]
[1778677024337,33.18,80133.63,0.0,0.52641,0.00015,32.52068]
[1778677024629,33.18,80133.63,0.0,0.52641,0.00015,32.52068]
[1778677024668,33.18,80133.63,0.0,0.52641,0.00015,32.52068]
[1778677026199,33.17,80146.02,0.0,0.52823,0.00015,32.51551]
[1778677028246,33.17,80146.71,0.0,0.52833,0.00015,32.5152]
[1778677031028,33.17,80149.74,0.0,0.52878,0.00015,32.51382]
[1778677031082,33.17,80149.74,0.0,0.52878,0.00015,32.51382]
[1778677031119,33.17,80150.61,0.0,0.52891,0.00015,32.51342]
[1778677031923,33.17,80150.61,0.0,0.52891,0.00015,32.51342]
[1778677031940,33.17,80162.38,0.0,0.53064,0.00015,32.50764]
[1778677032246,33.17,80173.09,0.0,0.53221,0.00015,32.50185]
[1778677037281,33.16,80166.1,0.0,0.53119,0.00015,32.50566]
[1778677042481,33.15,80164.04,0.0,0.53089,0.00015,32.50673]
[1778677043326,33.15,80152.76,0.0,0.52923,0.00015,32.51235]
[1778677048361,33.15,80156.17,0.0,0.52974,0.00015,32.5107]
[1778677054087,33.15,80156.32,0.0,0.52976,0.00015,32.50763]
[1778677054432,33.14,80156.32,0.0,0.52976,0.00015,32.50763]
[1778677055158,33.14,80156.32,0.0,0.52976,0.00015,32.50763]
[1778677057425,33.14,80170.32,0.0,0.53182,0.00015,32.50032]
[1778677062460,33.14,80174.22,0.0,0.53239,0.00015,32.49811]
[1778677067495,33.13,80174.23,0.0,0.5324,0.00015,32.49808]
[1778677072530,33.13,80175.37,0.0,0.53257,0.00015,32.49741]
[1778677078572,33.12,80175.53,0.0,0.5326,0.00015,32.49729]
[1778677083607,33.11,80180.33,0.0,0.5333,0.00015,32.49445]
[1778677085447,33.11,80182.27,0.0,0.53359,0.00015,32.49328]
[1778677085456,33.11,80182.27,0.0,0.53359,0.00015,32.49328]
[1778677085488,33.11,80182.27,0.0,0.53359,0.00015,32.49328]
[1778677085658,33.11,80182.27,0.0,0.53359,0.00015,32.49328]
[1778677085892,33.11,80182.27,0.0,0.53359,0.00015,32.49328]
[1778677085943,33.11,80183.97,0.0,0.53384,0.00015,32.49223]
[1778677088465,33.11,80189.17,0.0,0.5346,0.00015,32.48899]
[1778677092243,33.12,80187.14,0.0,0.5343,0.00015,32.49029]
[1778677096551,33.12,80182.23,0.0,0.53358,0.00015,32.49334]
[1778677101733,33.13,80182.46,0.0,0.53361,0.00015,32.49322]
[1778677106769,33.13,80182.33,0.0,0.53359,0.00015,32.49332]
[1778677111804,33.14,80181.7,0.0,0.53349,0.00015,32.49074]
[1778677116839,33.14,80181.95,0.0,0.53353,0.00015,32.49061]
[1778677119774,33.15,80182.05,0.0,0.53354,0.00015,32.49056]
[1778677119799,33.15,80182.05,0.0,0.53354,0.00015,32.49056]
[1778677119925,33.15,80182.05,0.0,0.53354,0.00015,32.49056]
[1778677124886,33.15,80174.12,0.0,0.53237,0.00015,32.49524]
[1778677126103,33.15,80174.12,0.0,0.53237,0.00015,32.49524]
[1778677127916,33.16,80180.45,0.0,0.5333,0.00015,32.49157]
[1778677132061,33.16,80182.42,0.0,0.53359,0.00015,32.49039]
[1778677132149,33.16,80182.42,0.0,0.53359,0.00015,32.49039]
[1778677133279,33.16,80183.01,0.0,0.53367,0.00015,32.49005]
[1778677133658,33.16,80186.46,0.0,0.53418,0.00015,32.48792]
[1778677134664,33.16,80186.68,0.0,0.53421,0.00015,32.48779]
[1778677142014,33.17,80187.03,0.0,0.53426,0.00015,32.4876]
[1778677145782,33.17,80187.89,0.0,0.53438,0.00015,32.48708]
[1778677148074,33.17,80182.71,0.0,0.53362,0.00015,32.49028]
[1778677148089,33.17,80182.71,0.0,0.53362,0.00015,32.49028]
[1778677148154,33.17,80182.71,0.0,0.53362,0.00015,32.49028]
[1778677148380,33.18,80182.94,0.0,0.53365,0.00015,32.49015]
[1778677148674,33.18,80182.94,0.0,0.53365,0.00015,32.49015]
[1778677150289,33.18,80186.08,0.0,0.53411,0.00015,32.48822]
[1778677150734,33.18,80189.77,0.0,0.53465,0.00015,32.48591]
[1778677151391,33.18,80190.21,0.0,0.53472,0.00015,32.48563]
[1778677151636,33.18,80190.21,0.0,0.53472,0.00015,32.48563]
[1778677153351,33.18,80194.99,0.0,0.53542,0.00015,32.48254]
[1778677156410,33.18,80194.46,0.0,0.53534,0.00015,32.4829]
[1778677157703,33.18,80194.32,0.0,0.53532,0.00015,32.48299]
[1778677160690,33.18,80193.4,0.0,0.53518,0.00015,32.4836]
[1778677161236,33.18,80193.4,0.0,0.53518,0.00015,32.4836]
[1778677161571,33.19,80194.09,0.0,0.53528,0.00015,32.48316]
[1778677162096,33.19,80194.09,0.0,0.53528,0.00015,32.48316]
[1778677165655,33.19,80188.24,0.0,0.53442,0.00015,32.48693]
[1778677166250,33.19,80188.24,0.0,0.53442,0.00015,32.48693]
[1778677169255,33.19,80186.23,0.0,0.53412,0.00015,32.4882]
[1778677169720,33.19,80187.13,0.0,0.53426,0.00015,32.48764]
[1778677170313,33.19,80187.13,0.0,0.53426,0.00015,32.48764]
[1778677177350,33.2,80186.2,0.0,0.53412,0.00015,32.48527]
[1778677183313,33.21,80185.86,0.0,0.53406,0.00015,32.48551]
[1778677188349,33.21,80187.54,0.0,0.53431,0.00015,32.48448]
[1778677193175,33.22,80187.65,0.0,0.53432,0.00015,32.48443]
[1778677193225,33.22,80181.38,0.0,0.5334,0.00015,32.48827]
[1778677198422,33.22,80176.75,0.0,0.53272,0.00015,32.49101]
[1778677200538,33.22,80176.77,0.0,0.53272,0.00015,32.49101]
[1778677200701,33.22,80176.77,0.0,0.53272,0.00015,32.49101]
[1778677200913,33.22,80176.77,0.0,0.53272,0.00015,32.49101]
[1778677201256,33.22,80176.77,0.0,0.53272,0.00015,32.49101]
[1778677202009,33.22,80179.49,0.0,0.53312,0.00015,32.48942]
[1778677202033,33.22,80179.49,0.0,0.53312,0.00015,32.48942]
[1778677202222,33.22,80179.49,0.0,0.53312,0.00015,32.48942]
[1778677207487,33.23,80179.03,0.0,0.53305,0.00015,32.48972]
[1778677213355,33.24,80177.67,0.0,0.53285,0.00015,32.49053]
[1778677213367,33.24,80177.38,0.0,0.5328,0.00015,32.4907]
[1778677215543,33.24,80177.01,0.0,0.53275,0.00015,32.49093]
[1778677218564,33.24,80176.63,0.0,0.53269,0.00015,32.49116]
[1778677223599,33.25,80175.08,0.0,0.53246,0.00015,32.49207]
[1778677228629,33.25,80180.97,0.0,0.53332,0.00015,32.48866]
[1778677233105,33.25,80185.67,0.0,0.53401,0.00015,32.48284]
[1778677233182,33.25,80185.67,0.0,0.53401,0.00015,32.48284]
[1778677233227,33.25,80185.67,0.0,0.53401,0.00015,32.48284]
[1778677235332,33.26,80187.83,0.0,0.53432,0.00015,32.48151]
[1778677235652,33.26,80190.68,0.0,0.53474,0.00015,32.47971]
[1778677238611,33.26,80192.56,0.0,0.53501,0.00015,32.47851]
[1778677240528,33.26,80192.42,0.0,0.53499,0.00015,32.47861]
[1778677242368,33.26,80193.5,0.0,0.53515,0.00015,32.47792]
[1778677242591,33.26,80194.88,0.0,0.53535,0.00015,32.47702]
[1778677243215,33.26,80194.88,0.0,0.53535,0.00015,32.47702]
[1778677243272,33.26,80194.88,0.0,0.53535,0.00015,32.47702]
[1778677243841,33.26,80195.09,0.0,0.53538,0.00015,32.47688]
[1778677244359,33.26,80195.09,0.0,0.53538,0.00015,32.47688]
[1778677244729,33.26,80197.95,0.0,0.5358,0.00015,32.47499]
[1778677249781,33.26,80200.46,0.0,0.53616,0.00015,32.47331]
[1778677251795,33.26,80208.07,0.0,0.53727,0.00015,32.46802]
[1778677252840,33.26,80208.07,0.0,0.53727,0.00015,32.46802]
[1778677255390,33.26,80214.98,0.0,0.53828,0.00015,32.46299]
[1778677260715,33.26,80216.29,0.0,0.53848,0.00015,32.46201]
[1778677261555,33.26,80216.67,0.0,0.53853,0.00015,32.46172]
[1778677262459,33.26,80219.26,0.0,0.53891,0.00015,32.45976]
[1778677263411,33.26,80229.05,0.0,0.54034,0.00015,32.4521]
[1778677264129,33.26,80236.04,0.0,0.54136,0.00015,32.44637]
[1778677265385,33.26,80236.04,0.0,0.54136,0.00015,32.44637]
[1778677266157,33.26,80237.51,0.0,0.54157,0.00015,32.44513]
[1778677266165,33.26,80242.27,0.0,0.54227,0.00015,32.44108]
[1778677266460,33.26,80242.27,0.0,0.54227,0.00015,32.44108]
[1778677266473,33.26,80242.27,0.0,0.54227,0.00015,32.44108]
[1778677267353,33.26,80242.27,0.0,0.54227,0.00015,32.44108]
[1778677266912,33.26,80251.42,0.0,0.5436,0.00015,32.433]
[1778677269934,33.26,80253.36,0.0,0.54389,0.00015,32.43122]
[1778677270000,33.26,80253.36,0.0,0.54389,0.00015,32.43122]
[1778677270582,33.26,80256.02,0.0,0.54428,0.00015,32.42877]
[1778677275976,33.25,80258.12,0.0,0.54459,0.00015,32.42675]
[1778677279049,33.25,80257.61,0.0,0.54452,0.00015,32.42721]
[1778677279066,33.25,80257.61,0.0,0.54452,0.00015,32.42721]
[1778677279099,33.25,80257.61,0.0,0.54452,0.00015,32.42721]
[1778677279317,33.25,80257.61,0.0,0.54452,0.00015,32.42721]
[1778677280029,33.24,80258.15,0.0,0.5446,0.00015,32.42669]
[1778677280284,33.24,80258.15,0.0,0.5446,0.00015,32.42669]
[1778677280384,33.24,80267.24,0.0,0.54593,0.00015,32.41805]
[1778677280653,33.24,80267.24,0.0,0.54593,0.00015,32.41805]
[1778677285228,33.25,80268.83,0.0,0.54615,0.00015,32.41658]
[1778677285266,33.25,80268.83,0.0,0.54615,0.00015,32.41658]
[1778677286371,33.25,80269.42,0.0,0.54623,0.00015,32.41601]
[1778677286553,33.25,80268.59,0.0,0.54611,0.00015,32.41683]
[1778677287693,33.26,80268.01,0.0,0.54603,0.00015,32.4174]
[1778677288069,33.26,80261.49,0.0,0.54508,0.00015,32.42366]
[1778677289194,33.26,80261.49,0.0,0.54508,0.00015,32.42366]
[1778677289316,33.26,80261.49,0.0,0.54508,0.00015,32.42366]
[1778677290908,33.25,80262.74,0.0,0.54526,0.00015,32.42245]
[1778677291941,33.25,80265.72,0.0,0.5457,0.00015,32.41659]
[1778677297446,33.25,80270.69,0.0,0.54643,0.00015,32.41169]
[1778677298175,33.24,80268.84,0.0,0.54617,0.00015,32.41343]
[1778677298220,33.24,80268.84,0.0,0.54617,0.00015,32.41343]
[1778677298263,33.24,80268.84,0.0,0.54617,0.00015,32.41343]
[1778677299293,33.24,80266.6,0.0,0.54584,0.00015,32.4156]
[1778677299372,33.24,80257.86,0.0,0.54457,0.00015,32.4239]
[1778677299524,33.24,80257.86,0.0,0.54457,0.00015,32.4239]
[1778677300318,33.24,80257.86,0.0,0.54457,0.00015,32.4239]
[1778677300418,33.23,80250.35,0.0,0.54347,0.00015,32.43076]
[1778677303173,33.24,80256.99,0.0,0.54444,0.00015,32.4247]
[1778677303601,33.24,80256.99,0.0,0.54444,0.00015,32.4247]
[1778677303701,33.24,80256.99,0.0,0.54444,0.00015,32.4247]
[1778677306072,33.24,80260.12,0.0,0.5449,0.00015,32.42179]
[1778677306274,33.24,80260.12,0.0,0.5449,0.00015,32.42179]
[1778677306739,33.24,80260.2,0.0,0.54491,0.00015,32.42172]
[1778677308129,33.24,80260.6,0.0,0.54497,0.00015,32.42135]
[1778677310996,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311031,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311070,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311092,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311329,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311367,33.24,80261.03,0.0,0.54503,0.00015,32.42097]
[1778677311423,33.24,80257.91,0.0,0.54457,0.00015,32.4239]
[1778677312236,33.24,80250.92,0.0,0.54355,0.00015,32.43031]
[1778677315390,33.24,80249.5,0.0,0.54334,0.00015,32.43159]
[1778677315419,33.24,80251.13,0.0,0.54358,0.00015,32.43013]
[1778677316347,33.24,80251.13,0.0,0.54358,0.00015,32.43013]
[1778677322306,33.25,80254.85,0.0,0.54412,0.00015,32.42678]
[1778677327341,33.25,80250.27,0.0,0.54345,0.00015,32.43097]
[1778677328240,33.25,80250.27,0.0,0.54345,0.00015,32.43097]
[1778677328348,33.25,80247.63,0.0,0.54306,0.00015,32.43333]
[1778677329355,33.25,80241.01,0.0,0.54209,0.00015,32.43911]
[1778677331680,33.25,80241.82,0.0,0.54221,0.00015,32.43841]
[1778677337414,33.25,80246.41,0.0,0.54288,0.00015,32.43441]
[1778677342449,33.25,80245.52,0.0,0.54275,0.00015,32.43519]
[1778677346408,33.25,80247.64,0.0,0.54306,0.00015,32.43332]
[1778677346479,33.25,80249.95,0.0,0.5434,0.00015,32.43127]
[1778677348497,33.25,80256.24,0.0,0.54432,0.00015,32.42553]
[1778677351517,33.25,80263.0,0.0,0.54531,0.00015,32.41616]
[1778677356552,33.24,80263.67,0.0,0.54541,0.00015,32.41546]
[1778677361587,33.24,80263.75,0.0,0.54543,0.00015,32.41534]
[1778677366622,33.23,80263.76,0.0,0.54544,0.00015,32.41528]
[1778677371367,33.23,80263.9,0.0,0.54546,0.00015,32.41511]
[1778677372965,33.22,80263.73,0.0,0.54544,0.00015,32.41526]
[1778677374386,33.22,80264.43,0.0,0.54554,0.00015,32.41458]
[1778677375027,33.22,80264.43,0.0,0.54554,0.00015,32.41457]
[1778677376025,33.22,80264.51,0.0,0.54556,0.00015,32.41448]
[1778677381727,33.21,80262.42,0.0,0.54526,0.00015,32.41642]
[1778677386762,33.21,80263.75,0.0,0.54546,0.00015,32.4151]
[1778677391797,33.2,80262.92,0.0,0.54534,0.00015,32.41585]
[1778677396832,33.2,80263.15,0.0,0.54538,0.00015,32.41558]
[1778677401867,33.19,80258.97,0.0,0.54477,0.00015,32.4195]
[1778677406902,33.19,80257.46,0.0,0.54456,0.00015,32.42086]
[1778677411937,33.18,80260.27,0.0,0.54498,0.00015,32.41518]
[1778677416972,33.18,80263.17,0.0,0.54541,0.00015,32.41237]
[1778677423014,33.17,80262.6,0.0,0.54533,0.00015,32.41286]
[1778677425517,33.17,80264.17,0.0,0.54556,0.00015,32.41134]
[1778677425554,33.17,80263.5,0.0,0.54546,0.00015,32.41198]
[1778677427044,33.17,80250.41,0.0,0.54355,0.00015,32.42418]
[1778677433086,33.17,80250.5,0.0,0.54356,0.00015,32.42415]
[1778677435867,33.17,80250.12,0.0,0.5435,0.00015,32.4245]
[1778677441142,33.18,80251.16,0.0,0.54365,0.00015,32.4236]
[1778677443716,33.18,80251.66,0.0,0.54372,0.00015,32.42316]
[1778677444056,33.18,80251.66,0.0,0.54372,0.00015,32.42316]
[1778677444163,33.18,80246.26,0.0,0.54293,0.00015,32.42801]
[1778677447184,33.18,80240.13,0.0,0.54203,0.00015,32.43333]
[1778677447790,33.18,80240.13,0.0,0.54203,0.00015,32.43333]
[1778677447997,33.18,80240.13,0.0,0.54203,0.00015,32.43333]
[1778677448191,33.18,80232.49,0.0,0.54092,0.00015,32.43975]
[1778677448947,33.18,80232.49,0.0,0.54092,0.00015,32.43975]
[1778677454233,33.18,80229.87,0.0,0.54053,0.00015,32.44189]
[1778677456367,33.18,80229.88,0.0,0.54054,0.00015,32.44188]
[1778677456464,33.18,80230.58,0.0,0.54064,0.00015,32.44131]
[1778677458261,33.18,80237.29,0.0,0.54162,0.00015,32.43573]
[1778677463296,33.18,80239.56,0.0,0.54195,0.00015,32.4338]
[1778677468333,33.18,80238.43,0.0,0.54179,0.00015,32.43476]
[1778677474400,33.18,80237.49,0.0,0.54165,0.00015,32.43257]
[1778677479435,33.18,80239.35,0.0,0.54192,0.00015,32.43099]
[1778677485477,33.18,80242.33,0.0,0.54236,0.00015,32.42842]
[1778677490512,33.18,80241.36,0.0,0.54222,0.00015,32.42927]
[1778677496554,33.18,80240.62,0.0,0.54211,0.00015,32.42991]
[1778677499602,33.18,80240.92,0.0,0.54215,0.00015,32.42965]
[1778677499619,33.18,80241.95,0.0,0.5423,0.00015,32.42876]
[1778677500563,33.18,80241.95,0.0,0.5423,0.00015,32.42876]
[1778677500582,33.18,80253.96,0.0,0.54406,0.00015,32.41804]
[1778677500729,33.18,80253.96,0.0,0.54406,0.00015,32.41804]
[1778677503603,33.18,80255.12,0.0,0.54423,0.00015,32.41695]
[1778677508638,33.17,80256.05,0.0,0.54438,0.00015,32.41601]
[1778677510041,33.17,80254.97,0.0,0.54422,0.00015,32.417]
[1778677510653,33.17,80248.26,0.0,0.54324,0.00015,32.4231]
[1778677515693,33.16,80244.22,0.0,0.54265,0.00015,32.42667]
[1778677520728,33.16,80239.77,0.0,0.542,0.00015,32.43053]
[1778677525763,33.16,80243.3,0.0,0.54251,0.00015,32.42747]
[1778677530799,33.16,80242.07,0.0,0.54234,0.00015,32.42851]
[1778677535834,33.15,80240.09,0.0,0.54206,0.00015,32.42718]
[1778677540869,33.15,80242.33,0.0,0.54239,0.00015,32.42522]
[1778677545904,33.15,80240.09,0.0,0.54206,0.00015,32.42712]
[1778677546888,33.15,80240.09,0.0,0.54206,0.00015,32.42712]
[1778677546911,33.14,80240.03,0.0,0.54206,0.00015,32.42716]
[1778677551836,33.14,80238.48,0.0,0.54183,0.00015,32.42847]
[1778677551946,33.14,80239.22,0.0,0.54194,0.00015,32.42783]
[1778677553960,33.14,80246.19,0.0,0.54296,0.00015,32.42176]
[1778677558995,33.14,80242.63,0.0,0.54244,0.00015,32.4249]
[1778677564030,33.14,80244.32,0.0,0.54269,0.00015,32.42339]
[1778677569065,33.14,80246.49,0.0,0.54301,0.00015,32.42148]
[1778677574100,33.14,80247.63,0.0,0.54317,0.00015,32.42047]
[1778677579135,33.14,80244.84,0.0,0.54276,0.00015,32.42296]
[1778677584170,33.14,80243.51,0.0,0.54257,0.00015,32.42413]
[1778677589205,33.14,80243.89,0.0,0.54262,0.00015,32.4238]
[1778677592078,33.14,80244.16,0.0,0.54266,0.00015,32.42057]
[1778677592226,33.14,80238.74,0.0,0.54187,0.00015,32.42527]
[1778677594636,33.14,80235.04,0.0,0.54133,0.00015,32.4284]
[1778677594674,33.14,80237.93,0.0,0.54175,0.00015,32.42596]
[1778677597262,33.14,80244.98,0.0,0.54278,0.00015,32.41985]
[1778677602541,33.14,80247.59,0.0,0.54317,0.00015,32.41751]
[1778677603769,33.14,80247.55,0.0,0.54316,0.00015,32.41755]
[1778677603903,33.14,80249.28,0.0,0.54342,0.00015,32.41599]
[1778677604507,33.14,80249.28,0.0,0.54342,0.00015,32.41599]
[1778677604515,33.14,80252.51,0.0,0.54389,0.00015,32.41304]
[1778677606279,33.14,80255.91,0.0,0.54439,0.00015,32.4099]
[1778677607535,33.14,80257.5,0.0,0.54462,0.00015,32.40841]
[1778677613375,33.14,80261.77,0.0,0.54525,0.00015,32.40437]
[1778677616258,33.14,80260.34,0.0,0.54504,0.00015,32.40575]
[1778677618654,33.14,80258.65,0.0,0.54479,0.00015,32.40737]
[1778677618858,33.14,80258.69,0.0,0.54479,0.00015,32.40734]
[1778677620086,33.14,80260.16,0.0,0.54501,0.00015,32.40596]
[1778677625459,33.15,80260.06,0.0,0.54499,0.00015,32.4061]
[1778677626721,33.15,80260.06,0.0,0.54499,0.00015,32.4061]
[1778677627044,33.15,80260.74,0.0,0.54508,0.00015,32.40547]
[1778677627049,33.15,80260.74,0.0,0.54508,0.00015,32.40547]
[1778677627175,33.15,80260.74,0.0,0.54508,0.00015,32.40547]
[1778677627199,33.15,80260.74,0.0,0.54508,0.00015,32.40547]
[1778677627246,33.15,80260.74,0.0,0.54508,0.00015,32.40547]
[1778677630706,33.15,80268.38,0.0,0.5462,0.00015,32.3981]
[1778677632257,33.16,80264.17,0.0,0.54558,0.00015,32.40222]
[1778677633284,33.16,80262.03,0.0,0.54527,0.00015,32.40429]
[1778677638708,33.16,80259.2,0.0,0.54485,0.00015,32.40701]
[1778677647615,33.17,80270.82,0.0,0.54654,0.00015,32.39586]
[1778677649456,33.17,80270.75,0.0,0.54653,0.00015,32.39594]
[1778677650049,33.17,80270.58,0.0,0.5465,0.00015,32.39612]
[1778677650673,33.17,80270.58,0.0,0.5465,0.00015,32.39612]
[1778677651251,33.17,80271.25,0.0,0.5466,0.00015,32.39546]
[1778677651724,33.17,80271.25,0.0,0.5466,0.00015,32.39546]
[1778677652225,33.18,80271.4,0.0,0.54662,0.00015,32.39232]
[1778677653624,33.18,80274.36,0.0,0.54705,0.00015,32.38936]
[1778677654609,33.18,80273.71,0.0,0.54696,0.00015,32.39002]
[1778677655247,33.18,80273.91,0.0,0.54699,0.00015,32.38983]
[1778677659252,33.18,80274.32,0.0,0.54704,0.00015,32.38945]
[1778677659391,33.18,80274.32,0.0,0.54704,0.00015,32.38945]
[1778677659404,33.18,80274.32,0.0,0.54704,0.00015,32.38945]
[1778677660115,33.18,80275.3,0.0,0.54718,0.00015,32.38847]
[1778677661718,33.18,80275.74,0.0,0.54725,0.00015,32.38803]
[1778677663324,33.18,80274.05,0.0,0.547,0.00015,32.38975]
[1778677664446,33.18,80273.96,0.0,0.54699,0.00015,32.38985]
[1778677666231,33.19,80271.36,0.0,0.5466,0.00015,32.39246]
[1778677666450,33.19,80271.36,0.0,0.5466,0.00015,32.39246]
[1778677667031,33.19,80269.3,0.0,0.5463,0.00015,32.39451]
[1778677667057,33.19,80269.3,0.0,0.5463,0.00015,32.39451]
[1778677667162,33.19,80269.3,0.0,0.5463,0.00015,32.39451]
[1778677667171,33.19,80269.3,0.0,0.5463,0.00015,32.39451]
[1778677667803,33.19,80262.66,0.0,0.54533,0.00015,32.40097]
[1778677669001,33.19,80257.98,0.0,0.54465,0.00015,32.4054]
[1778677674566,33.19,80265.86,0.0,0.54579,0.00015,32.39795]
[1778677675771,33.2,80267.04,0.0,0.54596,0.00015,32.39681]
[1778677676365,33.2,80269.4,0.0,0.54631,0.00015,32.39451]
[1778677677055,33.2,80270.81,0.0,0.54651,0.00015,32.39312]
[1778677679807,33.2,80272.9,0.0,0.54682,0.00015,32.39106]
[1778677679830,33.2,80272.9,0.0,0.54682,0.00015,32.39106]
[1778677680595,33.2,80274.97,0.0,0.54712,0.00015,32.38899]
[1778677680896,33.2,80283.9,0.0,0.54842,0.00015,32.37981]
[1778677682085,33.2,80285.95,0.0,0.54872,0.00015,32.37766]
[1778677688750,33.2,80288.89,0.0,0.54914,0.00015,32.37456]
[1778677688831,33.2,80288.89,0.0,0.54914,0.00015,32.37456]
[1778677693286,33.21,80290.83,0.0,0.54943,0.00015,32.37249]
[1778677696841,33.21,80291.4,0.0,0.54951,0.00015,32.37188]
[1778677698015,33.21,80298.19,0.0,0.5505,0.00015,32.36445]
[1778677700668,33.21,80301.2,0.0,0.55094,0.00015,32.36109]
[1778677701220,33.21,80302.14,0.0,0.55107,0.00015,32.36004]
[1778677707707,33.21,80293.39,0.0,0.5498,0.00015,32.36973]
[1778677711521,33.21,80294.84,0.0,0.55001,0.00015,32.36816]
[1778677714054,33.21,80297.5,0.0,0.5504,0.00015,32.36223]
[1778677719162,33.21,80294.53,0.0,0.54996,0.00015,32.36551]
[1778677724197,33.21,80294.18,0.0,0.54991,0.00015,32.36591]
[1778677729502,33.21,80293.47,0.0,0.54981,0.00015,32.36669]
[1778677730239,33.21,80281.96,0.0,0.54813,0.00015,32.37895]
[1778677731578,33.21,80281.96,0.0,0.54813,0.00015,32.37895]
[1778677732264,33.21,80281.15,0.0,0.54801,0.00015,32.37979]
[1778677738295,33.22,80276.77,0.0,0.54737,0.00015,32.38433]
[1778677740576,33.22,80276.7,0.0,0.54735,0.00015,32.38441]
[1778677740641,33.22,80276.7,0.0,0.54735,0.00015,32.38441]
[1778677740850,33.22,80276.7,0.0,0.54735,0.00015,32.38441]
[1778677741762,33.22,80276.58,0.0,0.54734,0.00015,32.38454]
[1778677741840,33.22,80276.58,0.0,0.54734,0.00015,32.38454]
[1778677741842,33.22,80291.59,0.0,0.54952,0.00015,32.36883]
[1778677742366,33.22,80300.2,0.0,0.55078,0.00015,32.35937]
[1778677748365,33.22,80300.57,0.0,0.55083,0.00015,32.35896]
[1778677752852,33.22,80298.71,0.0,0.55056,0.00015,32.36103]
[1778677752879,33.22,80298.71,0.0,0.55056,0.00015,32.36103]
[1778677752960,33.22,80298.71,0.0,0.55056,0.00015,32.36103]
[1778677753110,33.22,80301.47,0.0,0.55096,0.00015,32.35795]
[1778677753400,33.22,80312.5,0.0,0.55257,0.00015,32.34531]
[1778677755586,33.22,80317.02,0.0,0.55323,0.00015,32.33997]
[1778677757641,33.22,80316.75,0.0,0.55319,0.00015,32.34029]
[1778677758622,33.22,80318.4,0.0,0.55343,0.00015,32.33832]
[1778677758825,33.22,80318.4,0.0,0.55343,0.00015,32.33832]
[1778677758927,33.22,80315.33,0.0,0.55298,0.00015,32.34195]
[1778677760326,33.22,80314.0,0.0,0.55279,0.00015,32.34352]
[1778677760450,33.22,80313.11,0.0,0.55266,0.00015,32.34455]
[1778677762192,33.22,80315.69,0.0,0.55304,0.00015,32.3415]
[1778677762464,33.22,80313.58,0.0,0.55273,0.00015,32.34398]
[1778677763471,33.22,80306.51,0.0,0.5517,0.00015,32.35217]
[1778677764044,33.22,80306.51,0.0,0.5517,0.00015,32.35217]
[1778677764478,33.21,80309.27,0.0,0.55211,0.00015,32.34898]
[1778677768429,33.21,80310.35,0.0,0.55226,0.00015,32.34772]
[1778677768842,33.21,80310.35,0.0,0.55226,0.00015,32.34772]
[1778677768854,33.21,80308.63,0.0,0.55201,0.00015,32.3497]
[1778677769023,33.21,80308.63,0.0,0.55201,0.00015,32.3497]
[1778677769660,33.21,80308.63,0.0,0.55201,0.00015,32.3497]
[1778677769761,33.21,80301.62,0.0,0.55099,0.00015,32.35769]
[1778677775558,33.21,80302.8,0.0,0.55117,0.00015,32.35332]
[1778677778825,33.21,80302.76,0.0,0.55117,0.00015,32.35336]
[1778677781841,33.21,80300.74,0.0,0.55087,0.00015,32.35561]
[1778677787641,33.2,80301.39,0.0,0.55097,0.00015,32.35484]
[1778677790191,33.2,80301.23,0.0,0.55095,0.00015,32.35501]
[1778677791156,33.2,80299.67,0.0,0.55072,0.00015,32.35675]
[1778677794490,33.2,80299.04,0.0,0.55063,0.00015,32.35745]
[1778677799725,33.2,80301.36,0.0,0.55097,0.00015,32.35486]
[1778677800538,33.2,80301.36,0.0,0.55097,0.00015,32.35486]
[1778677805767,33.2,80293.51,0.0,0.54982,0.00015,32.36356]
[1778677808825,33.2,80294.03,0.0,0.5499,0.00015,32.363]
[1778677812713,33.21,80292.96,0.0,0.54974,0.00015,32.36418]
[1778677813843,33.21,80292.73,0.0,0.54971,0.00015,32.36443]
[1778677820872,33.21,80297.41,0.0,0.55039,0.00015,32.35931]
[1778677821589,33.21,80297.41,0.0,0.55039,0.00015,32.35931]
[1778677826914,33.21,80302.76,0.0,0.55117,0.00015,32.35333]
[1778677831949,33.21,80304.72,0.0,0.55146,0.00015,32.34809]
[1778677833239,33.21,80303.85,0.0,0.55133,0.00015,32.34908]
[1778677834843,33.21,80299.79,0.0,0.55074,0.00015,32.35365]
[1778677834970,33.21,80292.33,0.0,0.54965,0.00015,32.36186]
[1778677837991,33.21,80288.33,0.0,0.54907,0.00015,32.36617]
[1778677843031,33.21,80288.09,0.0,0.54903,0.00015,32.36646]
[1778677848066,33.21,80288.32,0.0,0.54906,0.00015,32.36623]
[1778677853101,33.21,80288.41,0.0,0.54907,0.00015,32.36615]
[1778677858136,33.21,80287.71,0.0,0.54897,0.00015,32.36692]
[1778677859865,33.21,80287.71,0.0,0.54897,0.00015,32.36692]
[1778677859957,33.21,80287.71,0.0,0.54897,0.00015,32.36692]
[1778677860150,33.22,80295.64,0.0,0.55013,0.00015,32.35836]
[1778677862164,33.22,80301.98,0.0,0.55105,0.00015,32.35131]
[1778677867199,33.21,80306.12,0.0,0.55165,0.00015,32.3466]
[1778677873241,33.21,80307.75,0.0,0.55189,0.00015,32.34471]
[1778677875240,33.21,80308.77,0.0,0.55204,0.00015,32.34353]
[1778677880291,33.21,80309.67,0.0,0.55217,0.00015,32.34247]
[1778677885326,33.21,80309.9,0.0,0.55221,0.00015,32.34219]
[1778677889754,33.21,80312.94,0.0,0.55265,0.00015,32.33863]
[1778677889757,33.21,80312.7,0.0,0.55262,0.00015,32.33891]
[1778677894866,33.21,80312.71,0.0,0.55262,0.00015,32.33589]
[1778677894963,33.21,80312.35,0.0,0.55257,0.00015,32.33631]
[1778677898783,33.21,80311.12,0.0,0.55239,0.00015,32.33774]
[1778677898996,33.21,80311.54,0.0,0.55245,0.00015,32.33725]
[1778677903119,33.21,80312.03,0.0,0.55253,0.00015,32.33667]
[1778677912515,33.21,80314.63,0.0,0.55291,0.00015,32.3336]
[1778677914285,33.21,80315.43,0.0,0.55302,0.00015,32.33266]
[1778677914600,33.21,80315.43,0.0,0.55302,0.00015,32.33266]
[1778677914645,33.21,80319.07,0.0,0.55355,0.00015,32.32831]
[1778677915284,33.21,80319.07,0.0,0.55355,0.00015,32.32831]
[1778677918309,33.2,80321.79,0.0,0.55395,0.00015,32.325]
[1778677918557,33.2,80320.06,0.0,0.5537,0.00015,32.32707]
[1778677923842,33.2,80318.58,0.0,0.55349,0.00015,32.32879]
[1778677924599,33.2,80312.4,0.0,0.55259,0.00015,32.33609]
[1778677929634,33.19,80310.28,0.0,0.55229,0.00015,32.33848]
[1778677934669,33.18,80311.69,0.0,0.55251,0.00015,32.33674]
[1778677939705,33.17,80312.61,0.0,0.55265,0.00015,32.33558]
[1778677944740,33.17,80308.29,0.0,0.55203,0.00015,32.34053]
[1778677950164,33.16,80307.62,0.0,0.55194,0.00015,32.34123]
[1778677950782,33.15,80308.17,0.0,0.55203,0.00015,32.3404]
[1778677956824,33.1,80312.76,0.0,0.55276,0.00015,32.33146]
[1778677961023,33.1,80312.89,0.0,0.55278,0.00015,32.33126]
[1778677966894,33.09,80311.81,0.0,0.55264,0.00015,32.33243]
[1778677971929,33.08,80310.3,0.0,0.55242,0.00015,32.33414]
[1778677976965,33.04,80311.91,0.0,0.55271,0.00015,32.33166]
[1778677981999,33.03,80312.94,0.0,0.55287,0.00015,32.33037]
[1778677987035,33.03,80311.69,0.0,0.55269,0.00015,32.33178]
[1778677992070,33.02,80307.65,0.0,0.55211,0.00015,32.33646]
[1778677997106,32.99,80308.33,0.0,0.55224,0.00015,32.3353]
[1778678002140,32.99,80306.8,0.0,0.55202,0.00015,32.33702]
[1778678004086,32.98,80306.86,0.0,0.55204,0.00015,32.33679]
[1778678004213,32.98,80306.86,0.0,0.55204,0.00015,32.33679]
[1778678004187,32.96,80306.5,0.0,0.55201,0.00015,32.33705]
[1778678004377,32.96,80306.5,0.0,0.55201,0.00015,32.33705]
[1778678004842,32.96,80306.5,0.0,0.55201,0.00015,32.33705]
[1778678005161,32.96,80299.1,0.0,0.55092,0.00015,32.34556]
[1778678005867,32.96,80299.1,0.0,0.55092,0.00015,32.34556]
[1778678006168,32.96,80291.1,0.0,0.54975,0.00015,32.35449]
[1778678007943,32.96,80287.09,0.0,0.54915,0.00015,32.35888]
[1778678008853,32.97,80288.29,0.0,0.54933,0.00015,32.35759]
[1778678014225,32.97,80286.55,0.0,0.54907,0.00015,32.35653]
[1778678016424,32.97,80286.19,0.0,0.54902,0.00015,32.35694]
[1778678016615,32.97,80286.19,0.0,0.54902,0.00015,32.35694]
[1778678017530,32.97,80280.51,0.0,0.54818,0.00015,32.363]
[1778678018184,32.97,80280.51,0.0,0.54818,0.00015,32.363]
[1778678018613,32.98,80280.19,0.0,0.54813,0.00015,32.36334]
[1778678022609,32.98,80279.73,0.0,0.54806,0.00015,32.36386]
[1778678024682,32.98,80285.59,0.0,0.54892,0.00015,32.35767]
[1778678031348,32.99,80286.26,0.0,0.54901,0.00015,32.35703]
[1778678032291,32.99,80286.26,0.0,0.54901,0.00015,32.35703]
[1778678037402,32.99,80281.9,0.0,0.54836,0.00015,32.36173]
[1778678042437,33.0,80282.05,0.0,0.54838,0.00015,32.36162]
[1778678047472,33.0,80283.04,0.0,0.54852,0.00015,32.36062]
[1778678052507,33.01,80284.72,0.0,0.54876,0.00015,32.35888]
[1778678057542,33.01,80285.02,0.0,0.5488,0.00015,32.3586]
[1778678062577,33.01,80286.92,0.0,0.54908,0.00015,32.3566]
[1778678067612,33.02,80287.36,0.0,0.54914,0.00015,32.35617]
[1778678068822,33.02,80287.36,0.0,0.54914,0.00015,32.35617]
[1778678073841,33.02,80286.55,0.0,0.54902,0.00015,32.35407]
[1778678079696,33.03,80284.72,0.0,0.54875,0.00015,32.35608]
[1778678084733,33.03,80284.51,0.0,0.54871,0.00015,32.35634]
[1778678089768,33.03,80286.25,0.0,0.54896,0.00015,32.35452]
[1778678094803,33.04,80284.35,0.0,0.54868,0.00015,32.35659]
[1778678099838,33.04,80281.39,0.0,0.54824,0.00015,32.35976]
[1778678101559,33.04,80281.17,0.0,0.54821,0.00015,32.35999]
[1778678101733,33.04,80281.17,0.0,0.54821,0.00015,32.35999]
[1778678105419,33.05,80274.71,0.0,0.54726,0.00015,32.36671]
[1778678107779,33.05,80273.77,0.0,0.54712,0.00015,32.36769]
[1778678109625,33.05,80272.33,0.0,0.5469,0.00015,32.36917]
[1778678109687,33.05,80272.33,0.0,0.5469,0.00015,32.36917]
[1778678113488,33.05,80262.49,0.0,0.54546,0.00015,32.37893]
[1778678114660,33.06,80266.73,0.0,0.54608,0.00015,32.37481]
[1778678119979,33.06,80266.3,0.0,0.54601,0.00015,32.3753]
[1778678125014,33.07,80262.96,0.0,0.54551,0.00015,32.37862]
[1778678129042,33.08,80256.45,0.0,0.54455,0.00015,32.38487]
[1778678134077,33.08,80256.97,0.0,0.54462,0.00015,32.38143]
[1778678139112,33.09,80261.99,0.0,0.54535,0.00015,32.37671]
[1778678144147,33.09,80261.27,0.0,0.54524,0.00015,32.37746]
[1778678144691,33.09,80261.27,0.0,0.54524,0.00015,32.37746]
[1778678150189,33.1,80261.67,0.0,0.54529,0.00015,32.37714]
[1778678155224,33.11,80261.28,0.0,0.54523,0.00015,32.37756]
[1778678160263,33.11,80261.62,0.0,0.54528,0.00015,32.37729]
[1778678160907,33.11,80261.62,0.0,0.54528,0.00015,32.37729]
[1778678161234,33.11,80261.62,0.0,0.54528,0.00015,32.37729]
[1778678161324,33.11,80261.62,0.0,0.54528,0.00015,32.37729]
[1778678161353,33.11,80270.32,0.0,0.54655,0.00015,32.3688]
[1778678161846,33.11,80270.32,0.0,0.54655,0.00015,32.3688]
[1778678162276,33.11,80270.32,0.0,0.54655,0.00015,32.3688]
[1778678163285,33.11,80276.97,0.0,0.54752,0.00015,32.36209]
[1778678164297,33.11,80276.97,0.0,0.54752,0.00015,32.36209]
[1778678165552,33.12,80280.17,0.0,0.54799,0.00015,32.3588]
[1778678166350,33.12,80280.17,0.0,0.54799,0.00015,32.3588]
[1778678170589,33.12,80277.84,0.0,0.54765,0.00015,32.36124]
[1778678173300,33.12,80277.79,0.0,0.54764,0.00015,32.3613]
[1778678174590,33.12,80277.76,0.0,0.54763,0.00015,32.36134]
[1778678180404,33.12,80277.75,0.0,0.54763,0.00015,32.36138]
[1778678184821,33.13,80276.18,0.0,0.5474,0.00015,32.36301]
[1778678184977,33.13,80276.18,0.0,0.5474,0.00015,32.36301]
[1778678188693,33.13,80269.82,0.0,0.54646,0.00015,32.36943]
[1778678190239,33.13,80269.67,0.0,0.54644,0.00015,32.36959]
[1778678195509,33.13,80269.68,0.0,0.54644,0.00015,32.36663]
[1778678197552,33.13,80269.51,0.0,0.54641,0.00015,32.3668]
[1778678202247,33.14,80267.75,0.0,0.54615,0.00015,32.36857]
[1778678207593,33.14,80269.64,0.0,0.54642,0.00015,32.36675]
[1778678212628,33.15,80270.59,0.0,0.54656,0.00015,32.36584]
[1778678215036,33.15,80269.5,0.0,0.5464,0.00015,32.36693]
[1778678221692,33.15,80268.4,0.0,0.54623,0.00015,32.36806]
[1778678226727,33.16,80270.07,0.0,0.54647,0.00015,32.36644]
[1778678231401,33.16,80270.14,0.0,0.54648,0.00015,32.36638]
[1778678232274,33.16,80270.0,0.0,0.54646,0.00015,32.36654]
[1778678232282,33.16,80270.0,0.0,0.54646,0.00015,32.36654]
[1778678232729,33.16,80271.91,0.0,0.54674,0.00015,32.36464]
[1778678233281,33.16,80281.12,0.0,0.54809,0.00015,32.35525]
[1778678234783,33.16,80287.23,0.0,0.54898,0.00015,32.34881]
[1778678236149,33.16,80287.23,0.0,0.54898,0.00015,32.34881]
[1778678241832,33.16,80287.1,0.0,0.54896,0.00015,32.34896]
[1778678246867,33.16,80289.06,0.0,0.54925,0.00015,32.34686]
[1778678247719,33.16,80289.06,0.0,0.54925,0.00015,32.34686]
[1778678248818,33.16,80288.01,0.0,0.54909,0.00015,32.34799]
[1778678253048,33.16,80289.61,0.0,0.54933,0.00015,32.34327]
[1778678253916,33.16,80296.96,0.0,0.5504,0.00015,32.33523]
[1778678258951,33.16,80297.85,0.0,0.55053,0.00015,32.33424]
[1778678261286,33.16,80299.35,0.0,0.55075,0.00015,32.33256]
[1778678263496,33.16,80296.25,0.0,0.5503,0.00015,32.33601]
[1778678268015,33.16,80288.95,0.0,0.54923,0.00015,32.34397]
[1778678273049,33.16,80294.31,0.0,0.55002,0.00015,32.33816]
[1778678275262,33.16,80293.77,0.0,0.54994,0.00015,32.33875]
[1778678275841,33.16,80294.23,0.0,0.55,0.00015,32.33824]
[1778678281105,33.16,80297.14,0.0,0.55043,0.00015,32.33503]
[1778678286140,33.16,80297.4,0.0,0.55047,0.00015,32.33473]
[1778678291176,33.16,80297.46,0.0,0.55048,0.00015,32.33467]
[1778678292839,33.16,80298.47,0.0,0.55063,0.00015,32.33354]
[1778678298224,33.16,80305.76,0.0,0.55169,0.00015,32.32528]
[1778678298645,33.16,80305.76,0.0,0.55169,0.00015,32.32528]
[1778678298818,33.16,80305.76,0.0,0.55169,0.00015,32.32528]
[1778678298846,33.16,80305.76,0.0,0.55169,0.00015,32.32528]
[1778678299231,33.16,80305.28,0.0,0.55162,0.00015,32.32583]
[1778678304273,33.16,80306.75,0.0,0.55183,0.00015,32.32417]
[1778678304370,33.16,80306.12,0.0,0.55174,0.00015,32.3249]
[1778678307696,33.16,80300.89,0.0,0.55098,0.00015,32.33085]
[1778678313330,33.16,80303.14,0.0,0.55131,0.00015,32.3253]
[1778678314431,33.16,80303.14,0.0,0.55131,0.00015,32.3253]
[1778678314532,33.16,80303.28,0.0,0.55133,0.00015,32.32514]
[1778678320379,33.16,80303.91,0.0,0.55142,0.00015,32.32444]
[1778678321835,33.16,80304.38,0.0,0.55149,0.00015,32.32391]
[1778678323127,33.16,80306.63,0.0,0.55182,0.00015,32.32133]
[1778678327759,33.16,80310.21,0.0,0.55234,0.00015,32.31711]
[1778678333470,33.15,80311.67,0.0,0.55256,0.00015,32.31533]
[1778678338505,33.15,80314.06,0.0,0.55292,0.00015,32.31245]
[1778678343324,33.14,80314.55,0.0,0.55299,0.00015,32.31183]
[1778678343470,33.14,80314.55,0.0,0.55299,0.00015,32.31183]
[1778678343540,33.14,80313.0,0.0,0.55277,0.00015,32.31366]
[1778678344241,33.14,80313.0,0.0,0.55277,0.00015,32.31366]
[1778678344547,33.14,80305.44,0.0,0.55167,0.00015,32.32245]
[1778678348817,33.14,80304.93,0.0,0.5516,0.00015,32.32298]
[1778678348903,33.14,80304.93,0.0,0.5516,0.00015,32.32298]
[1778678354617,33.13,80299.49,0.0,0.55081,0.00015,32.32907]
[1778678359652,33.13,80300.48,0.0,0.55095,0.00015,32.32795]
[1778678364687,33.13,80299.69,0.0,0.55084,0.00015,32.32884]
[1778678366701,33.13,80291.69,0.0,0.54967,0.00015,32.33769]
[1778678371736,33.13,80287.62,0.0,0.54907,0.00015,32.3391]
[1778678376771,33.13,80287.24,0.0,0.54902,0.00015,32.33953]
[1778678380267,33.14,80286.54,0.0,0.54891,0.00015,32.34028]
[1778678380644,33.14,80285.5,0.0,0.54876,0.00015,32.34139]
[1778678380673,33.14,80285.5,0.0,0.54876,0.00015,32.34139]
[1778678380698,33.14,80285.5,0.0,0.54876,0.00015,32.34139]
[1778678385834,33.14,80275.36,0.0,0.54727,0.00015,32.35196]
[1778678390869,33.14,80275.98,0.0,0.54736,0.00015,32.35136]
[1778678393311,33.14,80276.08,0.0,0.54738,0.00015,32.35127]
[1778678394897,33.14,80282.98,0.0,0.54838,0.00015,32.34415]
[1778678399934,33.15,80277.06,0.0,0.54751,0.00015,32.35031]
[1778678400888,33.15,80277.06,0.0,0.54751,0.00015,32.35031]
[1778678404337,33.15,80275.38,0.0,0.54727,0.00015,32.35204]
[1778678407617,33.15,80274.29,0.0,0.54711,0.00015,32.35316]
[1778678409249,33.15,80274.67,0.0,0.54716,0.00015,32.35279]
[1778678411808,33.15,80273.43,0.0,0.54698,0.00015,32.35406]
[1778678418061,33.16,80271.08,0.0,0.54663,0.00015,32.35646]
[1778678423096,33.16,80270.5,0.0,0.54654,0.00015,32.35707]
[1778678428131,33.16,80270.75,0.0,0.54657,0.00015,32.35685]
[1778678429258,33.16,80270.75,0.0,0.54657,0.00015,32.35685]
[1778678429382,33.16,80270.75,0.0,0.54657,0.00015,32.35685]
[1778678429387,33.16,80270.75,0.0,0.54657,0.00015,32.35685]
[1778678430145,33.17,80261.2,0.0,0.54517,0.00015,32.36616]
[1778678435180,33.17,80258.68,0.0,0.5448,0.00015,32.3656]
[1778678438777,33.17,80258.77,0.0,0.54481,0.00015,32.36553]
[1778678438787,33.17,80258.77,0.0,0.54481,0.00015,32.36553]
[1778678439208,33.18,80256.75,0.0,0.54452,0.00015,32.36744]
[1778678446257,33.18,80262.17,0.0,0.5453,0.00015,32.36238]
[1778678451292,33.19,80260.86,0.0,0.54511,0.00015,32.36366]
[1778678456327,33.19,80257.15,0.0,0.54456,0.00015,32.36719]
[1778678460343,33.19,80254.86,0.0,0.54422,0.00015,32.36934]
[1778678460576,33.19,80254.86,0.0,0.54422,0.00015,32.36934]
[1778678460652,33.19,80253.2,0.0,0.54398,0.00015,32.37088]
[1778678461374,33.19,80245.94,0.0,0.54292,0.00015,32.37742]
[1778678466409,33.19,80236.91,0.0,0.5416,0.00015,32.38518]
[1778678468327,33.19,80235.24,0.0,0.54136,0.00015,32.38658]
[1778678468609,33.19,80235.24,0.0,0.54136,0.00015,32.38658]
[1778678470316,33.19,80232.96,0.0,0.54102,0.00015,32.38847]
[1778678471510,33.19,80232.7,0.0,0.54099,0.00015,32.38868]
[1778678472818,33.18,80233.05,0.0,0.54104,0.00015,32.38838]
[1778678473458,33.18,80226.14,0.0,0.54003,0.00015,32.394]
[1778678475513,33.18,80226.41,0.0,0.54007,0.00015,32.39378]
[1778678478815,33.18,80221.2,0.0,0.53931,0.00015,32.39786]
[1778678482763,33.17,80218.21,0.0,0.53887,0.00015,32.40014]
[1778678485637,33.17,80217.54,0.0,0.53878,0.00015,32.40063]
[1778678485784,33.17,80216.54,0.0,0.53863,0.00015,32.40136]
[1778678487236,33.17,80216.84,0.0,0.53868,0.00015,32.40113]
[1778678487730,33.17,80216.84,0.0,0.53868,0.00015,32.40113]
[1778678488813,33.16,80219.35,0.0,0.53905,0.00015,32.3992]
[1778678490592,33.16,80221.81,0.0,0.53941,0.00015,32.39729]
[1778678496621,33.16,80219.44,0.0,0.53907,0.00015,32.39608]
[1778678499826,33.15,80219.68,0.0,0.5391,0.00015,32.39589]
[1778678499856,33.15,80219.68,0.0,0.5391,0.00015,32.39589]
[1778678504677,33.15,80230.54,0.0,0.5407,0.00015,32.3872]
[1778678509712,33.14,80227.21,0.0,0.54022,0.00015,32.38989]
[1778678512959,33.14,80230.42,0.0,0.54069,0.00015,32.38726]
[1778678513740,33.14,80241.23,0.0,0.54228,0.00015,32.37814]
[1778678514747,33.14,80248.93,0.0,0.54341,0.00015,32.37133]
[1778678519146,33.14,80250.56,0.0,0.54365,0.00015,32.36983]
[1778678520789,33.14,80257.73,0.0,0.5447,0.00015,32.3632]
[1778678526552,33.14,80258.2,0.0,0.54477,0.00015,32.36275]
[1778678531913,33.13,80264.89,0.0,0.54575,0.00015,32.35633]
[1778678532015,33.13,80264.89,0.0,0.54575,0.00015,32.35633]
[1778678532297,33.13,80264.89,0.0,0.54575,0.00015,32.35633]
[1778678532398,33.13,80264.89,0.0,0.54575,0.00015,32.35632]
[1778678534231,33.13,80265.49,0.0,0.54584,0.00015,32.35574]
[1778678534676,33.13,80265.49,0.0,0.54584,0.00015,32.35574]
[1778678535541,33.14,80266.39,0.0,0.54597,0.00015,32.35488]
[1778678540419,33.14,80267.66,0.0,0.54615,0.00015,32.35365]
[1778678540533,33.14,80267.66,0.0,0.54615,0.00015,32.35365]
[1778678541684,33.14,80269.25,0.0,0.54638,0.00015,32.35209]
[1778678541904,33.14,80265.06,0.0,0.54577,0.00015,32.35619]
[1778678542268,33.14,80258.83,0.0,0.54486,0.00015,32.36216]
[1778678544957,33.14,80250.88,0.0,0.54369,0.00015,32.36955]
[1778678549144,33.14,80249.85,0.0,0.54354,0.00015,32.37051]
[1778678556034,33.15,80247.98,0.0,0.54326,0.00015,32.36926]
[1778678562047,33.16,80247.39,0.0,0.54317,0.00015,32.36982]
[1778678563083,33.16,80253.92,0.0,0.54412,0.00015,32.36391]
[1778678566425,33.16,80254.55,0.0,0.54422,0.00015,32.36334]
[1778678572146,33.16,80249.78,0.0,0.54351,0.00015,32.36775]
[1778678575703,33.17,80244.11,0.0,0.54268,0.00015,32.37282]
[1778678575986,33.17,80242.67,0.0,0.54247,0.00015,32.37408]
[1778678576174,33.17,80241.18,0.0,0.54225,0.00015,32.37539]
[1778678581209,33.16,80238.05,0.0,0.54179,0.00015,32.37803]
[1778678583978,33.16,80237.54,0.0,0.54172,0.00015,32.37845]
[1778678589161,33.15,80236.85,0.0,0.54163,0.00015,32.37898]
[1778678590712,33.15,80237.15,0.0,0.54167,0.00015,32.37872]
[1778678590761,33.15,80235.51,0.0,0.54143,0.00015,32.3801]
[1778678591279,33.15,80244.2,0.0,0.54271,0.00015,32.37261]
[1778678597323,33.14,80247.98,0.0,0.54327,0.00015,32.3692]
[1778678602504,33.14,80248.17,0.0,0.5433,0.00015,32.369]
[1778678608400,33.13,80249.99,0.0,0.54357,0.00015,32.36731]
[1778678613496,33.13,80249.84,0.0,0.54355,0.00015,32.36442]
[1778678614611,33.13,80249.46,0.0,0.5435,0.00015,32.36475]
[1778678614697,33.13,80248.89,0.0,0.54342,0.00015,32.36526]
[1778678615449,33.13,80241.4,0.0,0.54232,0.00015,32.37189]
[1778678620484,33.12,80239.17,0.0,0.542,0.00015,32.37376]
[1778678625519,33.11,80238.66,0.0,0.54193,0.00015,32.37414]
[1778678630554,33.11,80237.06,0.0,0.5417,0.00015,32.37546]
[1778678631784,33.11,80237.06,0.0,0.5417,0.00015,32.37546]
[1778678636694,33.1,80235.53,0.0,0.54148,0.00015,32.37671]
[1778678636723,33.1,80235.53,0.0,0.54148,0.00015,32.37671]
[1778678637678,33.1,80234.18,0.0,0.54128,0.00015,32.37784]
[1778678640841,33.09,80229.09,0.0,0.54054,0.00015,32.38202]
[1778678641317,33.09,80229.09,0.0,0.54054,0.00015,32.382]
[1778678641339,33.09,80229.09,0.0,0.54054,0.00015,32.382]
[1778678642312,33.09,80225.67,0.0,0.54004,0.00015,32.38477]
[1778678644807,33.09,80220.33,0.0,0.53926,0.00015,32.38897]
[1778678646683,33.09,80209.39,0.0,0.53765,0.00015,32.39722]
[1778678650311,33.08,80208.97,0.0,0.53759,0.00015,32.39751]
[1778678651096,33.08,80208.98,0.0,0.53759,0.00015,32.39749]
[1778678651138,33.08,80208.98,0.0,0.53759,0.00015,32.39749]
[1778678651718,33.08,80216.52,0.0,0.5387,0.00015,32.39186]
[1778678656753,33.08,80219.03,0.0,0.53907,0.00015,32.38991]
[1778678661788,33.07,80219.0,0.0,0.53907,0.00015,32.38991]
[1778678666823,33.07,80213.91,0.0,0.53833,0.00015,32.39377]
[1778678671858,33.06,80213.09,0.0,0.53821,0.00015,32.39135]
[1778678676893,33.06,80216.79,0.0,0.53876,0.00015,32.38852]
[1778678678812,33.06,80216.69,0.0,0.53875,0.00015,32.38859]
[1778678681841,33.05,80215.68,0.0,0.5386,0.00015,32.38935]
[1778678686964,33.05,80210.94,0.0,0.53791,0.00015,32.39286]
[1778678691999,33.04,80211.38,0.0,0.53798,0.00015,32.39251]
[1778678693488,33.04,80211.16,0.0,0.53794,0.00015,32.39266]
[1778678694277,33.04,80211.16,0.0,0.53794,0.00015,32.39266]
[1778678694612,33.04,80211.16,0.0,0.53794,0.00015,32.39266]
[1778678695265,33.04,80208.08,0.0,0.53749,0.00015,32.39492]
[1778678696029,33.04,80205.61,0.0,0.53713,0.00015,32.3967]
[1778678699590,33.03,80204.65,0.0,0.53699,0.00015,32.39736]
[1778678700183,33.03,80204.65,0.0,0.53699,0.00015,32.39735]
[1778678700192,33.03,80204.65,0.0,0.53699,0.00015,32.39735]
[1778678700324,33.03,80204.65,0.0,0.53699,0.00015,32.39735]
[1778678700665,33.03,80204.65,0.0,0.53699,0.00015,32.39735]
[1778678701398,33.03,80203.69,0.0,0.53685,0.00015,32.39803]
[1778678702342,33.03,80204.61,0.0,0.53699,0.00015,32.39737]
[1778678702443,33.03,80204.61,0.0,0.53699,0.00015,32.39737]
[1778678702925,33.03,80204.61,0.0,0.53699,0.00015,32.39737]
[1778678704387,33.03,80201.18,0.0,0.53648,0.00015,32.3998]
[1778678704484,33.03,80201.18,0.0,0.53648,0.00015,32.3998]
[1778678710126,33.04,80193.92,0.0,0.5354,0.00015,32.40478]
[1778678715161,33.05,80187.12,0.0,0.5344,0.00015,32.40922]
[1778678716316,33.05,80187.12,0.0,0.5344,0.00015,32.40922]
[1778678716320,33.05,80187.12,0.0,0.5344,0.00015,32.40922]
[1778678716410,33.05,80187.12,0.0,0.5344,0.00015,32.40922]
[1778678725231,33.06,80191.27,0.0,0.535,0.00015,32.40661]
[1778678730266,33.06,80190.75,0.0,0.53492,0.00015,32.40697]
[1778678735301,33.07,80191.24,0.0,0.53499,0.00015,32.40368]
[1778678740336,33.07,80191.23,0.0,0.53499,0.00015,32.40371]
[1778678741626,33.07,80191.23,0.0,0.53499,0.00015,32.40371]
[1778678742865,33.07,80191.15,0.0,0.53497,0.00015,32.40376]
[1778678742983,33.07,80191.15,0.0,0.53497,0.00015,32.40376]
[1778678743878,33.08,80191.29,0.0,0.53499,0.00015,32.40368]
[1778678749399,33.08,80198.35,0.0,0.53603,0.00015,32.39899]
[1778678750589,33.08,80198.35,0.0,0.53603,0.00015,32.39899]
[1778678751061,33.08,80198.35,0.0,0.53603,0.00015,32.39899]
[1778678756448,33.08,80195.61,0.0,0.53562,0.00015,32.40087]
[1778678761483,33.09,80192.29,0.0,0.53513,0.00015,32.40309]
[1778678766519,33.09,80192.12,0.0,0.53511,0.00015,32.40322]
[1778678771555,33.1,80192.84,0.0,0.53521,0.00015,32.40276]
[1778678776590,33.1,80192.23,0.0,0.53512,0.00015,32.40318]
[1778678782632,33.1,80191.24,0.0,0.53497,0.00015,32.40385]
[1778678787667,33.11,80192.66,0.0,0.53517,0.00015,32.40294]
[1778678792702,33.11,80191.48,0.0,0.535,0.00015,32.40073]
[1778678797737,33.12,80191.54,0.0,0.53501,0.00015,32.40071]
[1778678806800,33.12,80192.97,0.0,0.53521,0.00015,32.3998]
[1778678811835,33.12,80193.4,0.0,0.53527,0.00015,32.39953]
[1778678816870,33.13,80192.9,0.0,0.5352,0.00015,32.39988]
[1778678821665,33.13,80192.54,0.0,0.53514,0.00015,32.40013]
[1778678821856,33.13,80192.54,0.0,0.53514,0.00015,32.40013]
[1778678822109,33.13,80189.49,0.0,0.53469,0.00015,32.4021]
[1778678822251,33.13,80189.49,0.0,0.53469,0.00015,32.4021]
[1778678822379,33.13,80189.49,0.0,0.53469,0.00015,32.4021]
[1778678822917,33.13,80172.64,0.0,0.53221,0.00015,32.41227]
[1778678823314,33.13,80172.64,0.0,0.53221,0.00015,32.41227]
[1778678824931,33.13,80165.47,0.0,0.53116,0.00015,32.41621]
[1778678827709,33.13,80164.99,0.0,0.53109,0.00015,32.41646]
[1778678829855,33.13,80163.42,0.0,0.53086,0.00015,32.41728]
[1778678832674,33.12,80161.15,0.0,0.53053,0.00015,32.41845]
[1778678832816,33.12,80161.15,0.0,0.53053,0.00015,32.41845]
[1778678832987,33.12,80163.24,0.0,0.53083,0.00015,32.41736]
[1778678837996,33.12,80165.28,0.0,0.53114,0.00015,32.41627]
[1778678838097,33.12,80165.28,0.0,0.53114,0.00015,32.41627]
[1778678844064,33.11,80163.64,0.0,0.5309,0.00015,32.41712]
[1778678847255,33.11,80164.15,0.0,0.53098,0.00015,32.41684]
[1778678847263,33.11,80164.15,0.0,0.53098,0.00015,32.41684]
[1778678847399,33.11,80164.15,0.0,0.53098,0.00015,32.41684]
[1778678847406,33.11,80164.15,0.0,0.53098,0.00015,32.41684]
[1778678848092,33.11,80164.0,0.0,0.53095,0.00015,32.41692]
[1778678848303,33.11,80164.0,0.0,0.53095,0.00015,32.41692]
[1778678849265,33.11,80165.78,0.0,0.53122,0.00015,32.41597]
[1778678854325,33.1,80167.83,0.0,0.53152,0.00015,32.41185]
[1778678860176,33.1,80164.32,0.0,0.53101,0.00015,32.41372]
[1778678860207,33.1,80164.32,0.0,0.53101,0.00015,32.41372]
[1778678860224,33.1,80164.32,0.0,0.53101,0.00015,32.41372]
[1778678861183,33.1,80157.96,0.0,0.53007,0.00015,32.417]
[1778678862682,33.1,80157.96,0.0,0.53007,0.00015,32.417]
[1778678864347,33.1,80156.91,0.0,0.52992,0.00015,32.41752]
[1778678864669,33.1,80156.91,0.0,0.52992,0.00015,32.41752]
[1778678870246,33.09,80156.38,0.0,0.52984,0.00015,32.41777]
[1778678875281,33.09,80156.54,0.0,0.52987,0.00015,32.41768]
[1778678880854,33.09,80156.77,0.0,0.5299,0.00015,32.41756]
[1778678886358,33.08,80153.22,0.0,0.52938,0.00015,32.41928]
[1778678891393,33.08,80153.44,0.0,0.52941,0.00015,32.41917]
[1778678896428,33.07,80153.72,0.0,0.52946,0.00015,32.41902]
[1778678901463,33.07,80152.9,0.0,0.52934,0.00015,32.41941]
[1778678905896,33.07,80152.37,0.0,0.52926,0.00015,32.41966]
[1778678906301,33.07,80152.77,0.0,0.52932,0.00015,32.41946]
[1778678906814,33.07,80152.77,0.0,0.52932,0.00015,32.41946]
[1778678907083,33.07,80152.77,0.0,0.52932,0.00015,32.41946]
[1778678908503,33.07,80147.81,0.0,0.52859,0.00015,32.42179]
[1778678908702,33.07,80147.81,0.0,0.52859,0.00015,32.42179]
[1778678908813,33.07,80147.81,0.0,0.52859,0.00015,32.42179]
[1778678909004,33.07,80147.81,0.0,0.52859,0.00015,32.42179]
[1778678909729,33.07,80147.76,0.0,0.52858,0.00015,32.42181]
[1778678910783,33.07,80143.28,0.0,0.52792,0.00015,32.42382]
[1778678912341,33.06,80143.08,0.0,0.52789,0.00015,32.42091]
[1778678913314,33.06,80142.27,0.0,0.52777,0.00015,32.42126]
[1778678913447,33.06,80142.27,0.0,0.52777,0.00015,32.42126]
[1778678913842,33.06,80142.27,0.0,0.52777,0.00015,32.42126]
[1778678913886,33.06,80142.27,0.0,0.52777,0.00015,32.42126]
[1778678915048,33.06,80141.09,0.0,0.5276,0.00015,32.42177]
[1778678915134,33.06,80133.38,0.0,0.52646,0.00015,32.42494]
[1778678915262,33.06,80133.38,0.0,0.52646,0.00015,32.42494]
[1778678917875,33.06,80135.94,0.0,0.52684,0.00015,32.42391]
[1778678918689,33.06,80135.83,0.0,0.52682,0.00015,32.42395]
[1778678918809,33.06,80135.83,0.0,0.52682,0.00015,32.42395]
[1778678921639,33.06,80134.01,0.0,0.52655,0.00015,32.42469]
[1778678922683,33.06,80133.25,0.0,0.52644,0.00015,32.42499]
[1778678922746,33.06,80133.25,0.0,0.52644,0.00015,32.42499]
[1778678923305,33.06,80133.28,0.0,0.52644,0.00015,32.42498]
[1778678923559,33.06,80133.28,0.0,0.52644,0.00015,32.42498]
[1778678924367,33.06,80133.25,0.0,0.52644,0.00015,32.42499]
[1778678929214,33.06,80131.83,0.0,0.52623,0.00015,32.42555]
[1778678930038,33.06,80131.29,0.0,0.52615,0.00015,32.42576]
[1778678935594,33.07,80134.68,0.0,0.52665,0.00015,32.42443]
[1778678935647,33.07,80134.68,0.0,0.52665,0.00015,32.42443]
[1778678935845,33.07,80134.68,0.0,0.52665,0.00015,32.42443]
[1778678936593,33.07,80138.18,0.0,0.52717,0.00015,32.42301]
[1778678938794,33.07,80140.38,0.0,0.52749,0.00015,32.42208]
[1778678939622,33.07,80142.1,0.0,0.52775,0.00015,32.42134]
[1778678941511,33.07,80139.72,0.0,0.52739,0.00015,32.42236]
[1778678941796,33.07,80139.72,0.0,0.52739,0.00015,32.42236]
[1778678942341,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678942588,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678942755,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678942841,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678943042,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678943195,33.07,80138.53,0.0,0.52722,0.00015,32.42286]
[1778678943591,33.07,80135.51,0.0,0.52677,0.00015,32.4241]
[1778678944316,33.07,80130.83,0.0,0.52608,0.00015,32.42594]
[1778678948167,33.07,80123.73,0.0,0.52503,0.00015,32.42855]
[1778678954835,33.07,80124.93,0.0,0.52521,0.00015,32.42814]
[1778678956280,33.08,80123.25,0.0,0.52496,0.00015,32.42873]
[1778678961886,33.08,80126.99,0.0,0.52551,0.00015,32.4274]
[1778678963317,33.08,80127.63,0.0,0.5256,0.00015,32.42717]
[1778678964789,33.08,80130.84,0.0,0.52608,0.00015,32.42597]
[1778678965330,33.08,80135.56,0.0,0.52677,0.00015,32.42411]
[1778678969401,33.08,80136.01,0.0,0.52684,0.00015,32.42393]
[1778678975047,33.09,80133.43,0.0,0.52646,0.00015,32.42198]
[1778678981022,33.09,80132.83,0.0,0.52637,0.00015,32.42222]
[1778678986057,33.09,80132.76,0.0,0.52636,0.00015,32.42226]
[1778678989369,33.09,80132.08,0.0,0.52626,0.00015,32.42252]
[1778678991458,33.09,80131.64,0.0,0.52619,0.00015,32.4227]
[1778678993282,33.1,80129.06,0.0,0.52581,0.00015,32.42368]
[1778678994264,33.1,80128.5,0.0,0.52573,0.00015,32.42389]
[1778678996242,33.1,80125.37,0.0,0.52526,0.00015,32.42503]
[1778678996644,33.1,80125.05,0.0,0.52522,0.00015,32.42515]
[1778678999166,33.1,80128.1,0.0,0.52567,0.00015,32.42404]
[1778679000336,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679000663,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679000827,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679000886,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679001238,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679001357,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679001404,33.1,80128.73,0.0,0.52576,0.00015,32.42381]
[1778679001299,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001454,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001677,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001792,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001833,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001861,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679001998,33.1,80100.4,0.0,0.52157,0.00015,32.43257]
[1778679002191,33.1,80076.42,0.0,0.51803,0.00015,32.4372]
[1778679002574,33.1,80076.42,0.0,0.51803,0.00015,32.4372]
[1778679002656,33.1,80076.42,0.0,0.51803,0.00015,32.4372]
[1778679002791,33.1,80076.42,0.0,0.51803,0.00015,32.4372]
[1778679003271,33.1,80076.42,0.0,0.51803,0.00015,32.4372]
[1778679003289,33.1,80076.96,0.0,0.51811,0.00015,32.43712]
[1778679004259,33.1,80076.96,0.0,0.51811,0.00015,32.43712]
[1778679004312,33.1,80087.26,0.0,0.51963,0.00015,32.43543]
[1778679006144,33.1,80085.1,0.0,0.51931,0.00015,32.43582]
[1778679006243,33.1,80093.18,0.0,0.52051,0.00015,32.43423]
[1778679006469,33.1,80093.18,0.0,0.52051,0.00015,32.43423]
[1778679007211,33.1,80093.18,0.0,0.52051,0.00015,32.43423]
[1778679007334,33.1,80093.18,0.0,0.52051,0.00015,32.43423]
[1778679008810,33.1,80093.9,0.0,0.52061,0.00015,32.43408]
[1778679009859,33.1,80088.81,0.0,0.51986,0.00015,32.43513]
[1778679011442,33.1,80085.19,0.0,0.51932,0.00015,32.4358]
[1778679012289,33.09,80081.3,0.0,0.51875,0.00015,32.43646]
[1778679012819,33.09,80081.3,0.0,0.51875,0.00015,32.43646]
[1778679013297,33.09,80084.99,0.0,0.5193,0.00015,32.43583]
[1778679014303,33.09,80092.48,0.0,0.5204,0.00015,32.43438]
[1778679017374,33.09,80097.46,0.0,0.52114,0.00015,32.43327]
[1778679018051,33.09,80097.46,0.0,0.52114,0.00015,32.43327]
[1778679018068,33.09,80097.46,0.0,0.52114,0.00015,32.43327]
[1778679018174,33.09,80097.46,0.0,0.52114,0.00015,32.43327]
[1778679018331,33.09,80104.14,0.0,0.52213,0.00015,32.43161]
[1778679020098,33.09,80104.28,0.0,0.52215,0.00015,32.43157]
[1778679021386,33.09,80098.9,0.0,0.52135,0.00015,32.43293]
[1778679021587,33.09,80098.9,0.0,0.52135,0.00015,32.43293]
[1778679023103,33.09,80097.77,0.0,0.52119,0.00015,32.4332]
[1778679025278,33.09,80097.72,0.0,0.52118,0.00015,32.43321]
[1778679025711,33.09,80099.31,0.0,0.52141,0.00015,32.43283]
[1778679026388,33.09,80108.89,0.0,0.52283,0.00015,32.43031]
[1778679027743,33.09,80108.89,0.0,0.52283,0.00015,32.43031]
[1778679028336,33.09,80108.89,0.0,0.52283,0.00015,32.43031]
[1778679028399,33.09,80114.81,0.0,0.52371,0.00015,32.42855]
[1778679028887,33.09,80114.81,0.0,0.52371,0.00015,32.42855]
[1778679028998,33.09,80114.81,0.0,0.52371,0.00015,32.42855]
[1778679029740,33.09,80117.41,0.0,0.52409,0.00015,32.42773]
[1778679030320,33.09,80117.41,0.0,0.52409,0.00015,32.42773]
[1778679030438,33.09,80117.41,0.0,0.52409,0.00015,32.42773]
[1778679030357,33.09,80132.22,0.0,0.52628,0.00015,32.42247]
[1778679030565,33.09,80132.22,0.0,0.52628,0.00015,32.42247]
[1778679030622,33.09,80138.99,0.0,0.52728,0.00015,32.41974]
[1778679032032,33.09,80138.99,0.0,0.52728,0.00015,32.41974]
[1778679032070,33.09,80147.27,0.0,0.5285,0.00015,32.41313]
[1778679033323,33.09,80147.27,0.0,0.5285,0.00015,32.41313]
[1778679033351,33.09,80144.17,0.0,0.52804,0.00015,32.41452]
[1778679035551,33.09,80147.98,0.0,0.5286,0.00015,32.4128]
[1778679035197,33.1,80158.99,0.0,0.53023,0.00015,32.40749]
[1778679035661,33.1,80158.99,0.0,0.53023,0.00015,32.40749]
[1778679036042,33.1,80158.99,0.0,0.53023,0.00015,32.40749]
[1778679036063,33.1,80168.08,0.0,0.53157,0.00015,32.4027]
[1778679036747,33.1,80168.08,0.0,0.53157,0.00015,32.4027]
[1778679036815,33.1,80177.14,0.0,0.5329,0.00015,32.39756]
[1778679037469,33.1,80184.31,0.0,0.53396,0.00015,32.39324]
[1778679040989,33.1,80180.13,0.0,0.53334,0.00015,32.3958]
[1778679041085,33.1,80180.13,0.0,0.53334,0.00015,32.3958]
[1778679041326,33.1,80174.67,0.0,0.53254,0.00015,32.39902]
[1778679041497,33.1,80166.65,0.0,0.53135,0.00015,32.4035]
[1778679043086,33.1,80157.93,0.0,0.53007,0.00015,32.40805]
[1778679043518,33.1,80157.93,0.0,0.53007,0.00015,32.40805]
[1778679044041,33.1,80157.93,0.0,0.53007,0.00015,32.40805]
[1778679044047,33.1,80157.93,0.0,0.53007,0.00015,32.40805]
[1778679044069,33.1,80157.93,0.0,0.53007,0.00015,32.40805]
[1778679044107,33.11,80144.43,0.0,0.52808,0.00015,32.41443]
[1778679044518,33.11,80137.06,0.0,0.52699,0.00015,32.41757]
[1778679046857,33.11,80137.71,0.0,0.52708,0.00015,32.41731]
[1778679046941,33.11,80137.59,0.0,0.52707,0.00015,32.41736]
[1778679048545,33.11,80140.72,0.0,0.52753,0.00015,32.41605]
[1778679049325,33.11,80140.72,0.0,0.52753,0.00015,32.41605]
[1778679050560,33.11,80150.0,0.0,0.5289,0.00015,32.41191]
[1778679055596,33.11,80149.36,0.0,0.5288,0.00015,32.41221]
[1778679059428,33.11,80153.16,0.0,0.52936,0.00015,32.41041]
[1778679061090,33.11,80151.88,0.0,0.52917,0.00015,32.41102]
[1778679061146,33.11,80151.88,0.0,0.52917,0.00015,32.41102]
[1778679061213,33.11,80151.88,0.0,0.52917,0.00015,32.41102]
[1778679061242,33.11,80151.88,0.0,0.52917,0.00015,32.41102]
[1778679061314,33.11,80146.21,0.0,0.52834,0.00015,32.41364]
[1778679061633,33.11,80146.21,0.0,0.52834,0.00015,32.41364]
[1778679061638,33.11,80139.55,0.0,0.52735,0.00015,32.41654]
[1778679062470,33.11,80139.55,0.0,0.52735,0.00015,32.41654]
[1778679063482,33.11,80139.34,0.0,0.52732,0.00015,32.41663]
[1778679063674,33.11,80139.34,0.0,0.52732,0.00015,32.41663]
[1778679063979,33.11,80141.76,0.0,0.52768,0.00015,32.41561]
[1778679064980,33.11,80150.32,0.0,0.52894,0.00015,32.41176]
[1778679067168,33.11,80151.66,0.0,0.52914,0.00015,32.41113]
[1778679067213,33.11,80151.66,0.0,0.52914,0.00015,32.41113]
[1778679067313,33.11,80151.66,0.0,0.52914,0.00015,32.41113]
[1778679067335,33.11,80151.66,0.0,0.52914,0.00015,32.41113]
[1778679067391,33.11,80150.75,0.0,0.52901,0.00015,32.41156]
[1778679068351,33.11,80150.75,0.0,0.52901,0.00015,32.41156]
[1778679068358,33.11,80150.75,0.0,0.52901,0.00015,32.41156]
[1778679068691,33.11,80148.2,0.0,0.52863,0.00015,32.41275]
[1778679073977,33.11,80150.49,0.0,0.52897,0.00015,32.41169]
[1778679074672,33.11,80148.4,0.0,0.52866,0.00015,32.41267]
[1778679074720,33.11,80148.4,0.0,0.52866,0.00015,32.41267]
[1778679074844,33.11,80148.4,0.0,0.52866,0.00015,32.41267]
[1778679074905,33.11,80147.5,0.0,0.52852,0.00015,32.41308]
[1778679075748,33.11,80147.5,0.0,0.52852,0.00015,32.41308]
[1778679076017,33.11,80147.5,0.0,0.52852,0.00015,32.41308]
[1778679076111,33.11,80128.17,0.0,0.52567,0.00015,32.42105]
[1778679077386,33.11,80128.17,0.0,0.52567,0.00015,32.42105]
[1778679076751,33.12,80128.49,0.0,0.52572,0.00015,32.42094]
[1778679078301,33.12,80128.49,0.0,0.52572,0.00015,32.42094]
[1778679078858,33.12,80125.11,0.0,0.52522,0.00015,32.42217]
[1778679080395,33.12,80124.26,0.0,0.52509,0.00015,32.42247]
[1778679080922,33.12,80123.97,0.0,0.52505,0.00015,32.42257]
[1778679081790,33.12,80122.68,0.0,0.52486,0.00015,32.42302]
[1778679081841,33.12,80122.68,0.0,0.52486,0.00015,32.42302]
[1778679081957,33.12,80122.68,0.0,0.52486,0.00015,32.42302]
[1778679081965,33.12,80111.71,0.0,0.52324,0.00015,32.42654]
[1778679082954,33.12,80096.43,0.0,0.52098,0.00015,32.43054]
[1778679083801,33.12,80097.26,0.0,0.5211,0.00015,32.43035]
[1778679086739,33.12,80094.12,0.0,0.52064,0.00015,32.43106]
[1778679086880,33.12,80094.12,0.0,0.52064,0.00015,32.43106]
[1778679086950,33.12,80094.12,0.0,0.52064,0.00015,32.43106]
[1778679087218,33.12,80090.68,0.0,0.52013,0.00015,32.43179]
[1778679088312,33.12,80090.68,0.0,0.52013,0.00015,32.43179]
[1778679088405,33.12,80084.11,0.0,0.51916,0.00015,32.43302]
[1778679090617,33.12,80089.46,0.0,0.51995,0.00015,32.43203]
[1778679090852,33.12,80080.06,0.0,0.51856,0.00015,32.43368]
[1778679091481,33.12,80080.06,0.0,0.51856,0.00015,32.43368]
[1778679091790,33.12,80080.06,0.0,0.51856,0.00015,32.43368]
[1778679091857,33.13,80067.56,0.0,0.51671,0.00015,32.43228]
[1778679092507,33.13,80067.56,0.0,0.51671,0.00015,32.43228]
[1778679092864,33.13,80080.31,0.0,0.5186,0.00015,32.43066]
[1778679093618,33.13,80080.31,0.0,0.5186,0.00015,32.43066]
[1778679094997,33.13,80082.34,0.0,0.5189,0.00015,32.43033]
[1778679098158,33.12,80084.17,0.0,0.51917,0.00015,32.43002]
[1778679100589,33.13,80086.79,0.0,0.51956,0.00015,32.42955]
[1778679103471,33.13,80082.58,0.0,0.51893,0.00015,32.43029]
[1778679103942,33.13,80074.83,0.0,0.51779,0.00015,32.43145]
[1778679109456,33.13,80071.78,0.0,0.51734,0.00015,32.43183]
[1778679114347,33.14,80069.32,0.0,0.51697,0.00015,32.43211]
[1778679115347,33.14,80070.01,0.0,0.51707,0.00015,32.43203]
[1778679116634,33.14,80059.19,0.0,0.51548,0.00015,32.43296]
[1778679116655,33.14,80059.19,0.0,0.51548,0.00015,32.43296]
[1778679117482,33.14,80062.81,0.0,0.51601,0.00015,32.43271]
[1778679117509,33.14,80062.81,0.0,0.51601,0.00015,32.43271]
[1778679118567,33.14,80064.47,0.0,0.51626,0.00015,32.43257]
[1778679118597,33.14,80064.47,0.0,0.51626,0.00015,32.43257]
[1778679123251,33.14,80064.46,0.0,0.51625,0.00015,32.43257]
[1778679123381,33.14,80064.46,0.0,0.51625,0.00015,32.43257]
[1778679123440,33.14,80063.93,0.0,0.51618,0.00015,32.43262]
[1778679123818,33.14,80063.93,0.0,0.51618,0.00015,32.43262]
[1778679123851,33.14,80063.93,0.0,0.51618,0.00015,32.43262]
[1778679124019,33.14,80063.93,0.0,0.51618,0.00015,32.43262]
[1778679124332,33.14,80061.92,0.0,0.51588,0.00015,32.43278]
[1778679125868,33.14,80062.78,0.0,0.51601,0.00015,32.43271]
[1778679126409,33.14,80070.99,0.0,0.51722,0.00015,32.43192]
[1778679127103,33.14,80082.76,0.0,0.51896,0.00015,32.43027]
[1778679130229,33.14,80085.53,0.0,0.51937,0.00015,32.42979]
[1778679131131,33.14,80093.52,0.0,0.52055,0.00015,32.42822]
[1778679132680,33.14,80094.61,0.0,0.52071,0.00015,32.42798]
[1778679133145,33.14,80095.92,0.0,0.5209,0.00015,32.42769]
[1778679136602,33.13,80097.25,0.0,0.5211,0.00015,32.42738]
[1778679137624,33.13,80098.73,0.0,0.52132,0.00015,32.42703]
[1778679138460,33.13,80098.73,0.0,0.52132,0.00015,32.42703]
[1778679139404,33.13,80097.88,0.0,0.52119,0.00015,32.42723]
[1778679139478,33.13,80097.88,0.0,0.52119,0.00015,32.42723]
[1778679139478,33.13,80115.47,0.0,0.52379,0.00015,32.42243]
[1778679139744,33.13,80115.47,0.0,0.52379,0.00015,32.42243]
[1778679140224,33.13,80115.47,0.0,0.52379,0.00015,32.42243]
[1778679140278,33.13,80128.36,0.0,0.52569,0.00015,32.41803]
[1778679141318,33.13,80128.36,0.0,0.52569,0.00015,32.41803]
[1778679142026,33.13,80130.84,0.0,0.52606,0.00015,32.4171]
[1778679142356,33.13,80130.84,0.0,0.52606,0.00015,32.4171]
[1778679143727,33.13,80132.47,0.0,0.5263,0.00015,32.41647]
[1778679145026,33.13,80133.66,0.0,0.52648,0.00015,32.41601]
[1778679145086,33.13,80133.66,0.0,0.52648,0.00015,32.41601]
[1778679147418,33.14,80140.21,0.0,0.52744,0.00015,32.41334]
[1778679147428,33.14,80140.21,0.0,0.52744,0.00015,32.41334]
[1778679148250,33.14,80141.44,0.0,0.52762,0.00015,32.41282]
[1778679153438,33.14,80143.85,0.0,0.52798,0.00015,32.40878]
[1778679154848,33.14,80147.63,0.0,0.52854,0.00015,32.40709]
[1778679156545,33.14,80146.49,0.0,0.52837,0.00015,32.40761]
[1778679157708,33.14,80147.02,0.0,0.52845,0.00015,32.40737]
[1778679158601,33.14,80148.37,0.0,0.52865,0.00015,32.40675]
[1778679159128,33.14,80148.37,0.0,0.52865,0.00015,32.40675]
[1778679159167,33.14,80148.37,0.0,0.52865,0.00015,32.40675]
[1778679159297,33.14,80148.37,0.0,0.52865,0.00015,32.40675]
[1778679159350,33.14,80148.37,0.0,0.52865,0.00015,32.40675]
[1778679159565,33.14,80150.68,0.0,0.52899,0.00015,32.40568]
[1778679162041,33.13,80155.61,0.0,0.52971,0.00015,32.40331]
[1778679163149,33.13,80155.95,0.0,0.52976,0.00015,32.40314]
[1778679163420,33.13,80155.95,0.0,0.52976,0.00015,32.40314]
[1778679168684,33.13,80154.13,0.0,0.5295,0.00015,32.40402]
[1778679174437,33.13,80148.57,0.0,0.52868,0.00015,32.40664]
[1778679175584,33.13,80147.43,0.0,0.52851,0.00015,32.40716]
[1778679175599,33.13,80147.43,0.0,0.52851,0.00015,32.40716]
[1778679175729,33.13,80147.43,0.0,0.52851,0.00015,32.40716]
[1778679176243,33.13,80147.43,0.0,0.52851,0.00015,32.40716]
[1778679176450,33.13,80142.59,0.0,0.5278,0.00015,32.40931]
[1778679178210,33.13,80139.64,0.0,0.52736,0.00015,32.41057]
[1778679178654,33.13,80139.35,0.0,0.52732,0.00015,32.41069]
[1778679179041,33.13,80139.35,0.0,0.52732,0.00015,32.41069]
[1778679179367,33.13,80139.35,0.0,0.52732,0.00015,32.41069]
[1778679180759,33.13,80138.89,0.0,0.52725,0.00015,32.41089]
[1778679181379,33.13,80138.89,0.0,0.52725,0.00015,32.41089]
[1778679182547,33.13,80134.26,0.0,0.52657,0.00015,32.41278]
[1778679183577,33.13,80138.0,0.0,0.52712,0.00015,32.41126]
[1778679183615,33.13,80138.0,0.0,0.52712,0.00015,32.41126]
[1778679183707,33.13,80138.0,0.0,0.52712,0.00015,32.41126]
[1778679183765,33.13,80138.0,0.0,0.52712,0.00015,32.41126]
[1778679184223,33.13,80138.0,0.0,0.52712,0.00015,32.41126]
[1778679184506,33.13,80124.05,0.0,0.52506,0.00015,32.41659]
[1778679184672,33.13,80124.05,0.0,0.52506,0.00015,32.41659]
[1778679184841,33.13,80124.05,0.0,0.52506,0.00015,32.41659]
[1778679185513,33.13,80116.48,0.0,0.52394,0.00015,32.41912]
[1778679185757,33.13,80116.48,0.0,0.52394,0.00015,32.41912]
[1778679187583,33.13,80120.31,0.0,0.52451,0.00015,32.41787]
[1778679191374,33.14,80121.08,0.0,0.52462,0.00015,32.41761]
[1778679191379,33.14,80121.08,0.0,0.52462,0.00015,32.41761]
[1778679191523,33.14,80121.08,0.0,0.52462,0.00015,32.41761]
[1778679191534,33.14,80121.08,0.0,0.52462,0.00015,32.41761]
[1778679191535,33.14,80121.89,0.0,0.52474,0.00015,32.41734]
[1778679191546,33.14,80121.89,0.0,0.52474,0.00015,32.41734]
[1778679192268,33.14,80121.89,0.0,0.52474,0.00015,32.41734]
[1778679192280,33.14,80121.89,0.0,0.52474,0.00015,32.41734]
[1778679192978,33.14,80126.24,0.0,0.52538,0.00015,32.41582]
[1778679193041,33.14,80144.22,0.0,0.52803,0.00015,32.40862]
[1778679193572,33.14,80151.23,0.0,0.52907,0.00015,32.40543]
[1778679195294,33.14,80151.74,0.0,0.52914,0.00015,32.40519]
[1778679200622,33.15,80152.2,0.0,0.52921,0.00015,32.40499]
[1778679204650,33.15,80160.49,0.0,0.53042,0.00015,32.40091]
[1778679207775,33.15,80165.27,0.0,0.53113,0.00015,32.39842]
[1778679208895,33.15,80164.57,0.0,0.53102,0.00015,32.3988]
[1778679208935,33.15,80164.57,0.0,0.53102,0.00015,32.3988]
[1778679209188,33.15,80164.57,0.0,0.53102,0.00015,32.3988]
[1778679209563,33.15,80170.82,0.0,0.53194,0.00015,32.3954]
[1778679210523,33.15,80170.82,0.0,0.53194,0.00015,32.3954]
[1778679210543,33.15,80182.59,0.0,0.53368,0.00015,32.38854]
[1778679211837,33.15,80181.33,0.0,0.53349,0.00015,32.3893]
[1778679211855,33.15,80177.49,0.0,0.53293,0.00015,32.38859]
[1778679214729,33.15,80170.74,0.0,0.53194,0.00015,32.39244]
[1778679219764,33.15,80168.45,0.0,0.5316,0.00015,32.39369]
[1778679223745,33.14,80170.23,0.0,0.53187,0.00015,32.39269]
[1778679223792,33.14,80169.9,0.0,0.53182,0.00015,32.39287]
[1778679229265,33.14,80169.95,0.0,0.53183,0.00015,32.39284]
[1778679229580,33.14,80167.47,0.0,0.53146,0.00015,32.3942]
[1778679231507,33.14,80166.48,0.0,0.53131,0.00015,32.39473]
[1778679231852,33.14,80168.14,0.0,0.53156,0.00015,32.39383]
[1778679235025,33.14,80165.84,0.0,0.53122,0.00015,32.39508]
[1778679235116,33.14,80167.11,0.0,0.53141,0.00015,32.39439]
[1778679235882,33.14,80158.72,0.0,0.53017,0.00015,32.39879]
[1778679240917,33.15,80152.93,0.0,0.52931,0.00015,32.40165]
[1778679246562,33.15,80151.99,0.0,0.52917,0.00015,32.40212]
[1778679246922,33.16,80156.08,0.0,0.52977,0.00015,32.40015]
[1778679246959,33.16,80163.6,0.0,0.53088,0.00015,32.39632]
[1778679249320,33.16,80165.54,0.0,0.53117,0.00015,32.3953]
[1778679249392,33.16,80165.31,0.0,0.53113,0.00015,32.39543]
[1778679250987,33.16,80157.59,0.0,0.52999,0.00015,32.39941]
[1778679251961,33.16,80157.59,0.0,0.52999,0.00015,32.39941]
[1778679252020,33.16,80157.59,0.0,0.52999,0.00015,32.39941]
[1778679252024,33.16,80157.59,0.0,0.52999,0.00015,32.39941]
[1778679252215,33.16,80157.59,0.0,0.52999,0.00015,32.39941]
[1778679252316,33.16,80149.15,0.0,0.52875,0.00015,32.40347]
[1778679252761,33.16,80149.15,0.0,0.52875,0.00015,32.40347]
[1778679253005,33.16,80149.15,0.0,0.52875,0.00015,32.40347]
[1778679253089,33.16,80141.82,0.0,0.52767,0.00015,32.40673]
[1778679254353,33.16,80141.82,0.0,0.52767,0.00015,32.40673]
[1778679257718,33.17,80148.1,0.0,0.52859,0.00015,32.40396]
[1778679258300,33.17,80148.1,0.0,0.52859,0.00015,32.40396]
[1778679258346,33.17,80148.1,0.0,0.52859,0.00015,32.40396]
[1778679258354,33.17,80147.43,0.0,0.52849,0.00015,32.40427]
[1778679259177,33.17,80147.43,0.0,0.52849,0.00015,32.40427]
[1778679259674,33.17,80149.01,0.0,0.52873,0.00015,32.40355]
[1778679260336,33.17,80149.01,0.0,0.52873,0.00015,32.40355]
[1778679261134,33.17,80146.63,0.0,0.52838,0.00015,32.40463]
[1778679262279,33.17,80143.21,0.0,0.52787,0.00015,32.40614]
[1778679262619,33.17,80146.18,0.0,0.52831,0.00015,32.40483]
[1778679262899,33.17,80146.18,0.0,0.52831,0.00015,32.40483]
[1778679267235,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267378,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267400,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267402,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267419,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267531,33.17,80151.29,0.0,0.52906,0.00015,32.40249]
[1778679267566,33.17,80150.33,0.0,0.52892,0.00015,32.40294]
[1778679267822,33.17,80150.33,0.0,0.52892,0.00015,32.40294]
[1778679268282,33.17,80150.33,0.0,0.52892,0.00015,32.40294]
[1778679268300,33.17,80150.33,0.0,0.52892,0.00015,32.40294]
[1778679268394,33.17,80150.33,0.0,0.52892,0.00015,32.40294]
[1778679268439,33.17,80134.02,0.0,0.52652,0.00015,32.40995]
[1778679268796,33.17,80134.02,0.0,0.52652,0.00015,32.40995]
[1778679269280,33.17,80134.02,0.0,0.52652,0.00015,32.40995]
[1778679269496,33.17,80134.02,0.0,0.52652,0.00015,32.40995]
[1778679269595,33.17,80118.36,0.0,0.52421,0.00015,32.41558]
[1778679269915,33.17,80118.36,0.0,0.52421,0.00015,32.41558]
[1778679269943,33.17,80118.36,0.0,0.52421,0.00015,32.41558]
[1778679270121,33.17,80114.06,0.0,0.52357,0.00015,32.41693]
[1778679270867,33.17,80114.06,0.0,0.52357,0.00015,32.41693]
[1778679273322,33.17,80114.07,0.0,0.52358,0.00015,32.41394]
[1778679274035,33.17,80115.69,0.0,0.52381,0.00015,32.41344]
[1778679274056,33.17,80115.69,0.0,0.52381,0.00015,32.41344]
[1778679274594,33.17,80115.69,0.0,0.52381,0.00015,32.41344]
[1778679274676,33.17,80113.66,0.0,0.52351,0.00015,32.41407]
[1778679274698,33.17,80113.66,0.0,0.52351,0.00015,32.41407]
[1778679276692,33.17,80113.98,0.0,0.52356,0.00015,32.41397]
[1778679277349,33.17,80113.98,0.0,0.52356,0.00015,32.41397]
[1778679278262,33.18,80115.52,0.0,0.52379,0.00015,32.4135]
[1778679279606,33.18,80117.18,0.0,0.52403,0.00015,32.41298]
[1778679281693,33.18,80118.75,0.0,0.52426,0.00015,32.41247]
[1778679282000,33.18,80118.75,0.0,0.52426,0.00015,32.41247]
[1778679285287,33.18,80119.54,0.0,0.52438,0.00015,32.41222]
[1778679285330,33.18,80119.54,0.0,0.52438,0.00015,32.41222]
[1778679287232,33.18,80115.27,0.0,0.52375,0.00015,32.41359]
[1778679287576,33.18,80115.27,0.0,0.52375,0.00015,32.41359]
[1778679291597,33.19,80114.07,0.0,0.52357,0.00015,32.41396]
[1778679292279,33.19,80106.5,0.0,0.52245,0.00015,32.41614]
[1778679297509,33.19,80109.87,0.0,0.52295,0.00015,32.41521]
[1778679298510,33.19,80108.72,0.0,0.52278,0.00015,32.41554]
[1778679299398,33.19,80108.4,0.0,0.52273,0.00015,32.41563]
[1778679299506,33.19,80108.4,0.0,0.52273,0.00015,32.41563]
[1778679299590,33.19,80108.4,0.0,0.52273,0.00015,32.41563]
[1778679300340,33.2,80113.83,0.0,0.52353,0.00015,32.41405]
[1778679300384,33.2,80113.83,0.0,0.52353,0.00015,32.41405]
[1778679300495,33.2,80113.83,0.0,0.52353,0.00015,32.41405]
[1778679301457,33.2,80115.27,0.0,0.52375,0.00015,32.41361]
[1778679301491,33.2,80115.27,0.0,0.52375,0.00015,32.41361]
[1778679302268,33.2,80110.88,0.0,0.5231,0.00015,32.41493]
[1778679303673,33.2,80111.13,0.0,0.52313,0.00015,32.41486]
[1778679304029,33.2,80111.13,0.0,0.52313,0.00015,32.41486]
[1778679304364,33.2,80104.51,0.0,0.52216,0.00015,32.41669]
[1778679307391,33.2,80101.76,0.0,0.52175,0.00015,32.4174]
[1778679307392,33.2,80109.03,0.0,0.52282,0.00015,32.41547]
[1778679309927,33.21,80110.89,0.0,0.5231,0.00015,32.41494]
[1778679311632,33.21,80110.84,0.0,0.52309,0.00015,32.41495]
[1778679316577,33.21,80114.68,0.0,0.52365,0.00015,32.41381]
[1778679318259,33.21,80114.87,0.0,0.52368,0.00015,32.41376]
[1778679318300,33.21,80114.87,0.0,0.52368,0.00015,32.41376]
[1778679323504,33.22,80106.01,0.0,0.52237,0.00015,32.41632]
[1778679326919,33.22,80107.82,0.0,0.52264,0.00015,32.41583]
[1778679329488,33.23,80108.69,0.0,0.52277,0.00015,32.41559]
[1778679329723,33.23,80106.39,0.0,0.52243,0.00015,32.41622]
[1778679330461,33.23,80106.39,0.0,0.52243,0.00015,32.41622]
[1778679330563,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679330799,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679331045,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679331090,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679331181,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679331242,33.23,80087.2,0.0,0.5196,0.00015,32.42058]
[1778679331562,33.23,80066.31,0.0,0.51652,0.00015,32.42048]
[1778679332561,33.23,80066.31,0.0,0.51652,0.00015,32.42048]
[1778679332569,33.23,80066.04,0.0,0.51648,0.00015,32.42051]
[1778679332860,33.23,80066.04,0.0,0.51648,0.00015,32.42051]
[1778679332910,33.23,80066.04,0.0,0.51648,0.00015,32.42051]
[1778679334443,33.23,80061.64,0.0,0.51583,0.00015,32.42086]
[1778679334472,33.23,80061.64,0.0,0.51583,0.00015,32.42086]
[1778679334621,33.23,80061.64,0.0,0.51583,0.00015,32.42086]
[1778679334697,33.23,80060.2,0.0,0.51562,0.00015,32.42096]
[1778679336745,33.23,80065.39,0.0,0.51638,0.00015,32.42056]
[1778679337007,33.23,80065.39,0.0,0.51638,0.00015,32.42056]
[1778679337263,33.23,80065.39,0.0,0.51638,0.00015,32.42056]
[1778679337558,33.23,80065.39,0.0,0.51638,0.00015,32.42056]
[1778679337613,33.23,80057.53,0.0,0.51523,0.00015,32.42112]
[1778679337842,33.23,80057.53,0.0,0.51523,0.00015,32.42112]
[1778679337925,33.23,80057.53,0.0,0.51523,0.00015,32.42112]
[1778679338621,33.23,80042.29,0.0,0.51298,0.00015,32.42141]
[1778679339630,33.23,80040.7,0.0,0.51274,0.00015,32.42138]
[1778679340652,33.23,80040.7,0.0,0.51274,0.00015,32.42138]
[1778679341625,33.23,80039.96,0.0,0.51263,0.00015,32.42136]
[1778679341895,33.23,80039.33,0.0,0.51254,0.00015,32.42135]
[1778679342679,33.23,80039.33,0.0,0.51254,0.00015,32.42135]
[1778679343890,33.23,80036.7,0.0,0.51215,0.00015,32.42126]
[1778679344774,33.23,80036.58,0.0,0.51213,0.00015,32.42125]
[1778679345254,33.23,80036.58,0.0,0.51213,0.00015,32.42125]
[1778679347334,33.23,80036.51,0.0,0.51212,0.00015,32.42125]
[1778679347468,33.23,80036.51,0.0,0.51212,0.00015,32.42125]
[1778679348701,33.23,80021.17,0.0,0.50986,0.00015,32.42011]
[1778679353736,33.23,80024.32,0.0,0.51032,0.00015,32.42043]
[1778679354804,33.23,80024.32,0.0,0.51032,0.00015,32.42043]
[1778679360318,33.23,80022.31,0.0,0.51003,0.00015,32.42023]
[1778679360562,33.23,80022.31,0.0,0.51003,0.00015,32.42023]
[1778679360577,33.23,80022.31,0.0,0.51003,0.00015,32.42023]
[1778679360671,33.23,80022.31,0.0,0.51003,0.00015,32.42023]
[1778679360653,33.24,80014.22,0.0,0.50883,0.00015,32.41925]
[1778679360757,33.24,80014.22,0.0,0.50883,0.00015,32.41925]
[1778679361449,33.24,80014.22,0.0,0.50883,0.00015,32.41925]
[1778679361568,33.24,80008.45,0.0,0.50798,0.00015,32.41837]
[1778679361923,33.24,80008.45,0.0,0.50798,0.00015,32.41837]
[1778679362674,33.24,80008.45,0.0,0.50798,0.00015,32.41837]
[1778679362237,33.24,79995.46,0.0,0.50606,0.00015,32.41585]
[1778679364012,33.24,79992.22,0.0,0.50559,0.00015,32.4151]
[1778679364124,33.24,79994.24,0.0,0.50588,0.00015,32.41557]
[1778679365381,33.24,80005.22,0.0,0.50751,0.00015,32.41781]
[1778679367299,33.24,80010.07,0.0,0.50822,0.00015,32.41863]
[1778679367357,33.24,80010.17,0.0,0.50824,0.00015,32.41864]
[1778679368604,33.24,80010.17,0.0,0.50824,0.00015,32.41864]
[1778679369792,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679369933,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679369957,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679370053,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679370074,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679370197,33.24,80014.51,0.0,0.50888,0.00015,32.41928]
[1778679370294,33.25,80009.34,0.0,0.50812,0.00015,32.41851]
[1778679370950,33.25,80009.34,0.0,0.50812,0.00015,32.41851]
[1778679371412,33.25,80009.34,0.0,0.50812,0.00015,32.41851]
[1778679371684,33.25,80009.34,0.0,0.50812,0.00015,32.41851]
[1778679371439,33.25,79992.93,0.0,0.50569,0.00015,32.41527]
[1778679372878,33.25,79994.63,0.0,0.50594,0.00015,32.41566]
[1778679374892,33.25,80001.98,0.0,0.50703,0.00015,32.4172]
[1778679377914,33.25,79993.38,0.0,0.50576,0.00015,32.41537]
[1778679380263,33.25,79992.64,0.0,0.50565,0.00015,32.4152]
[1778679380642,33.25,79992.64,0.0,0.50565,0.00015,32.4152]
[1778679380934,33.25,79981.08,0.0,0.50394,0.00015,32.41218]
[1778679382573,33.25,79981.08,0.0,0.50394,0.00015,32.41218]
[1778679382643,33.25,79981.08,0.0,0.50394,0.00015,32.41218]
[1778679382745,33.25,79981.08,0.0,0.50394,0.00015,32.41218]
[1778679383205,33.25,79978.2,0.0,0.50352,0.00015,32.41134]
[1778679384497,33.25,79977.6,0.0,0.50343,0.00015,32.41116]
[1778679384512,33.25,79977.6,0.0,0.50343,0.00015,32.41116]
[1778679384615,33.25,79977.6,0.0,0.50343,0.00015,32.41116]
[1778679384710,33.25,79977.6,0.0,0.50343,0.00015,32.41116]
[1778679384729,33.25,79978.27,0.0,0.50353,0.00015,32.41136]
[1778679384837,33.25,79978.27,0.0,0.50353,0.00015,32.41136]
[1778679385701,33.25,79977.27,0.0,0.50338,0.00015,32.41106]
[1778679389580,33.26,79978.18,0.0,0.50352,0.00015,32.41133]
[1778679389670,33.26,79978.18,0.0,0.50352,0.00015,32.41133]
[1778679389667,33.26,79976.46,0.0,0.50326,0.00015,32.41081]
[1778679390633,33.26,79976.46,0.0,0.50326,0.00015,32.41081]
[1778679390720,33.26,79976.46,0.0,0.50326,0.00015,32.41081]
[1778679391643,33.26,79971.59,0.0,0.50254,0.00015,32.40926]
[1778679392710,33.26,79968.15,0.0,0.50204,0.00015,32.40512]
[1778679392772,33.26,79964.78,0.0,0.50154,0.00015,32.40393]
[1778679394807,33.26,79954.96,0.0,0.50009,0.00015,32.40019]
[1778679395775,33.26,79958.4,0.0,0.5006,0.00015,32.40155]
[1778679395954,33.26,79958.4,0.0,0.5006,0.00015,32.40155]
[1778679396034,33.26,79958.4,0.0,0.5006,0.00015,32.40155]
[1778679396262,33.26,79958.4,0.0,0.5006,0.00015,32.40155]
[1778679396609,33.25,79967.48,0.0,0.50194,0.00015,32.40489]
[1778679397348,33.25,79967.48,0.0,0.50194,0.00015,32.40489]
[1778679397462,33.25,79967.48,0.0,0.50194,0.00015,32.40489]
[1778679397493,33.25,79967.48,0.0,0.50194,0.00015,32.40489]
[1778679397538,33.25,79983.92,0.0,0.50436,0.00015,32.40999]
[1778679397934,33.25,79983.92,0.0,0.50436,0.00015,32.40999]
[1778679398060,33.25,79983.92,0.0,0.50436,0.00015,32.40999]
[1778679398075,33.25,79983.92,0.0,0.50436,0.00015,32.40999]
[1778679398112,33.26,79999.69,0.0,0.50669,0.00015,32.41376]
[1778679399280,33.26,79999.69,0.0,0.50669,0.00015,32.41376]
[1778679399370,33.26,80009.45,0.0,0.50813,0.00015,32.41554]
[1778679400381,33.26,80009.45,0.0,0.50813,0.00015,32.41554]
[1778679400567,33.26,80009.45,0.0,0.50813,0.00015,32.41554]
[1778679406116,33.27,80012.95,0.0,0.50865,0.00015,32.41607]
[1778679408501,33.27,80014.59,0.0,0.50889,0.00015,32.4163]
[1778679414183,33.27,80015.96,0.0,0.5091,0.00015,32.41649]
[1778679419218,33.27,80020.39,0.0,0.50975,0.00015,32.41703]
[1778679420307,33.27,80020.39,0.0,0.50975,0.00015,32.41703]
[1778679421514,33.27,80018.16,0.0,0.50942,0.00015,32.41676]
[1778679421670,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679421873,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422003,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422104,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422288,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422562,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422615,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422727,33.27,80008.88,0.0,0.50805,0.00015,32.41544]
[1778679422712,33.27,79990.28,0.0,0.50531,0.00015,32.41164]
[1778679422809,33.27,79990.28,0.0,0.50531,0.00015,32.41164]
[1778679422974,33.27,79990.28,0.0,0.50531,0.00015,32.41164]
[1778679423017,33.27,79990.28,0.0,0.50531,0.00015,32.41164]
[1778679423771,33.27,79990.28,0.0,0.50531,0.00015,32.41164]
[1778679423249,33.27,79982.63,0.0,0.50418,0.00015,32.40963]
[1778679424255,33.27,79982.63,0.0,0.50418,0.00015,32.40963]
[1778679425890,33.27,79978.89,0.0,0.50363,0.00015,32.40855]
[1778679426842,33.27,79981.56,0.0,0.50402,0.00015,32.40933]
[1778679427238,33.27,79981.56,0.0,0.50402,0.00015,32.40933]
[1778679427563,33.27,79981.56,0.0,0.50402,0.00015,32.40933]
[1778679427580,33.27,79981.56,0.0,0.50402,0.00015,32.40933]
[1778679427713,33.27,79981.56,0.0,0.50402,0.00015,32.40933]
[1778679427842,33.27,79979.71,0.0,0.50375,0.00015,32.40879]
[1778679427892,33.27,79979.71,0.0,0.50375,0.00015,32.40879]
[1778679428517,33.27,79979.71,0.0,0.50375,0.00015,32.40879]
[1778679431305,33.27,79965.92,0.0,0.50171,0.00015,32.40434]
[1778679432595,33.27,79965.92,0.0,0.50171,0.00015,32.40434]
[1778679432600,33.27,79965.92,0.0,0.50171,0.00015,32.40434]
[1778679434412,33.27,79963.08,0.0,0.50129,0.00015,32.40331]
[1778679434422,33.27,79963.08,0.0,0.50129,0.00015,32.40331]
[1778679436326,33.27,79968.0,0.0,0.50202,0.00015,32.40506]
[1778679437686,33.27,79969.63,0.0,0.50226,0.00015,32.40562]
[1778679437689,33.27,79969.63,0.0,0.50226,0.00015,32.40562]
[1778679438113,33.27,79975.53,0.0,0.50313,0.00015,32.40753]
[1778679438780,33.27,79975.53,0.0,0.50313,0.00015,32.40753]
[1778679439354,33.27,79979.54,0.0,0.50372,0.00015,32.40874]
[1778679439430,33.27,79979.54,0.0,0.50372,0.00015,32.40874]
[1778679439718,33.27,79979.54,0.0,0.50372,0.00015,32.40874]
[1778679439474,33.27,79979.61,0.0,0.50373,0.00015,32.40876]
[1778679441147,33.27,79982.61,0.0,0.50418,0.00015,32.40962]
[1778679441792,33.27,79982.61,0.0,0.50418,0.00015,32.40962]
[1778679441802,33.27,79986.55,0.0,0.50476,0.00015,32.41069]
[1778679442249,33.27,79986.55,0.0,0.50476,0.00015,32.41069]
[1778679442318,33.27,79986.55,0.0,0.50476,0.00015,32.41069]
[1778679442675,33.27,79986.55,0.0,0.50476,0.00015,32.41069]
[1778679442773,33.27,79994.71,0.0,0.50596,0.00015,32.41268]
[1778679444397,33.27,80004.72,0.0,0.50744,0.00015,32.41472]
[1778679445499,33.27,80004.72,0.0,0.50744,0.00015,32.41472]
[1778679445502,33.27,80004.72,0.0,0.50744,0.00015,32.41472]
[1778679445846,33.27,80004.52,0.0,0.50741,0.00015,32.41469]
[1778679450860,33.27,80006.8,0.0,0.50774,0.00015,32.41509]
[1778679451199,33.27,80006.8,0.0,0.50774,0.00015,32.41509]
[1778679451269,33.27,80006.8,0.0,0.50774,0.00015,32.41509]
[1778679451446,33.27,80003.3,0.0,0.50723,0.00015,32.41147]
[1778679452453,33.27,79994.79,0.0,0.50597,0.00015,32.40971]
[1778679457488,33.28,79994.06,0.0,0.50587,0.00015,32.40955]
[1778679458785,33.28,79994.06,0.0,0.50587,0.00015,32.40955]
[1778679458808,33.28,79994.06,0.0,0.50587,0.00015,32.40955]
[1778679458813,33.28,79994.06,0.0,0.50587,0.00015,32.40955]
[1778679458793,33.28,79993.62,0.0,0.5058,0.00015,32.40944]
[1778679458859,33.28,79993.62,0.0,0.5058,0.00015,32.40944]
[1778679458972,33.28,79993.62,0.0,0.5058,0.00015,32.40944]
[1778679458978,33.28,79993.62,0.0,0.5058,0.00015,32.40944]
[1778679459294,33.28,79993.62,0.0,0.5058,0.00015,32.40944]
[1778679459502,33.28,79980.8,0.0,0.50391,0.00015,32.40612]
[1778679460729,33.28,79980.8,0.0,0.50391,0.00015,32.40612]
[1778679462261,33.28,79979.1,0.0,0.50366,0.00015,32.40562]
[1778679462769,33.28,79979.1,0.0,0.50366,0.00015,32.40562]
[1778679462866,33.28,79978.54,0.0,0.50358,0.00015,32.40546]
[1778679464005,33.28,79977.98,0.0,0.50349,0.00015,32.40529]
[1778679464488,33.28,79977.98,0.0,0.50349,0.00015,32.40529]
[1778679467136,33.28,79978.07,0.0,0.50351,0.00015,32.40532]
[1778679467329,33.28,79978.07,0.0,0.50351,0.00015,32.40532]
[1778679467435,33.28,79978.07,0.0,0.50351,0.00015,32.40532]
[1778679467435,33.28,79978.07,0.0,0.50351,0.00015,32.40532]
[1778679467559,33.28,79967.57,0.0,0.50196,0.00015,32.40193]
[1778679468296,33.28,79967.57,0.0,0.50196,0.00015,32.40193]
[1778679468315,33.28,79967.57,0.0,0.50196,0.00015,32.40193]
[1778679468565,33.28,79957.28,0.0,0.50044,0.00015,32.39813]
[1778679469315,33.28,79957.28,0.0,0.50044,0.00015,32.39813]
[1778679469688,33.28,79957.28,0.0,0.50044,0.00015,32.39813]
[1778679470943,33.28,79951.44,0.0,0.49958,0.00015,32.39576]
[1778679470982,33.28,79951.44,0.0,0.49958,0.00015,32.39576]
[1778679471075,33.28,79951.44,0.0,0.49958,0.00015,32.39576]
[1778679471226,33.28,79951.44,0.0,0.49958,0.00015,32.39576]
[1778679471720,33.28,79951.44,0.0,0.49958,0.00015,32.39576]
[1778679472923,33.28,79945.47,0.0,0.49869,0.00015,32.39319]
[1778679473271,33.28,79945.47,0.0,0.49869,0.00015,32.39319]
[1778679475627,33.28,79948.47,0.0,0.49914,0.00015,32.3945]
[1778679476418,33.28,79947.78,0.0,0.49903,0.00015,32.3942]
[1778679477196,33.28,79948.7,0.0,0.49917,0.00015,32.3946]
[1778679478573,33.28,79948.29,0.0,0.49911,0.00015,32.39442]
[1778679479643,33.28,79939.95,0.0,0.49788,0.00015,32.39067]
[1778679480570,33.28,79939.95,0.0,0.49788,0.00015,32.39067]
[1778679481613,33.28,79942.43,0.0,0.49824,0.00015,32.39182]
[1778679486692,33.28,79939.32,0.0,0.49779,0.00015,32.39037]
[1778679487049,33.28,79939.32,0.0,0.49779,0.00015,32.39037]
[1778679487052,33.28,79939.32,0.0,0.49779,0.00015,32.39037]
[1778679490243,33.28,79935.37,0.0,0.4972,0.00015,32.38847]
[1778679490721,33.28,79927.8,0.0,0.49608,0.00015,32.38464]
[1778679491543,33.28,79927.8,0.0,0.49608,0.00015,32.38464]
[1778679491809,33.28,79927.8,0.0,0.49608,0.00015,32.38464]
[1778679492048,33.28,79928.65,0.0,0.49621,0.00015,32.38508]
[1778679492135,33.28,79928.65,0.0,0.49621,0.00015,32.38508]
[1778679492159,33.28,79928.65,0.0,0.49621,0.00015,32.38508]
[1778679492735,33.28,79920.95,0.0,0.49507,0.00015,32.38096]
[1778679493261,33.28,79920.95,0.0,0.49507,0.00015,32.38096]
[1778679493742,33.28,79918.63,0.0,0.49473,0.00015,32.37966]
[1778679495472,33.28,79917.57,0.0,0.49457,0.00015,32.37906]
[1778679495756,33.28,79918.77,0.0,0.49475,0.00015,32.37974]
[1778679498077,33.28,79922.83,0.0,0.49535,0.00015,32.38199]
[1778679498777,33.28,79921.17,0.0,0.49511,0.00015,32.38108]
[1778679499836,33.28,79921.17,0.0,0.49511,0.00015,32.38108]
[1778679500291,33.28,79921.22,0.0,0.49512,0.00015,32.38111]
[1778679501408,33.28,79921.14,0.0,0.4951,0.00015,32.38106]
[1778679501423,33.28,79921.14,0.0,0.4951,0.00015,32.38106]
[1778679501803,33.28,79925.17,0.0,0.4957,0.00015,32.38325]
[1778679502273,33.28,79925.17,0.0,0.4957,0.00015,32.38325]
[1778679505450,33.29,79932.82,0.0,0.49683,0.00015,32.38721]
[1778679508112,33.29,79938.42,0.0,0.49766,0.00015,32.38995]
[1778679508361,33.29,79938.42,0.0,0.49766,0.00015,32.38995]
[1778679508380,33.29,79938.42,0.0,0.49766,0.00015,32.38995]
[1778679510397,33.29,79937.67,0.0,0.49755,0.00015,32.38959]
[1778679510611,33.29,79937.67,0.0,0.49755,0.00015,32.38959]
[1778679511097,33.29,79937.58,0.0,0.49753,0.00015,32.38954]
[1778679511193,33.29,79937.58,0.0,0.49753,0.00015,32.38954]
[1778679511205,33.29,79937.58,0.0,0.49753,0.00015,32.38954]
[1778679511265,33.29,79937.58,0.0,0.49753,0.00015,32.38954]
[1778679511873,33.29,79928.38,0.0,0.49617,0.00015,32.38196]
[1778679512134,33.29,79928.38,0.0,0.49617,0.00015,32.38196]
[1778679512137,33.29,79928.38,0.0,0.49617,0.00015,32.38196]
[1778679512188,33.29,79928.38,0.0,0.49617,0.00015,32.38196]
[1778679517915,33.29,79929.32,0.0,0.49632,0.00015,32.38245]
[1778679519206,33.29,79929.32,0.0,0.49632,0.00015,32.38245]
[1778679524964,33.3,79934.69,0.0,0.49711,0.00015,32.38516]
[1778679526326,33.3,79934.69,0.0,0.49711,0.00015,32.38516]
[1778679529999,33.3,79926.95,0.0,0.49597,0.00015,32.38122]
[1778679534467,33.3,79923.69,0.0,0.49549,0.00015,32.37948]
[1778679534509,33.31,79920.27,0.0,0.49499,0.00015,32.37761]
[1778679535379,33.31,79920.27,0.0,0.49499,0.00015,32.37761]
[1778679538316,33.31,79917.68,0.0,0.49461,0.00015,32.37615]
[1778679538373,33.31,79918.14,0.0,0.49468,0.00015,32.37642]
[1778679542403,33.31,79923.2,0.0,0.49542,0.00015,32.37922]
[1778679542411,33.31,79921.89,0.0,0.49523,0.00015,32.3785]
[1778679543118,33.31,79921.89,0.0,0.49523,0.00015,32.3785]
[1778679543131,33.31,79921.89,0.0,0.49523,0.00015,32.3785]
[1778679543211,33.31,79914.93,0.0,0.4942,0.00015,32.37458]
[1778679546913,33.32,79913.39,0.0,0.49398,0.00015,32.37369]
[1778679547108,33.32,79914.15,0.0,0.49409,0.00015,32.37413]
[1778679552507,33.33,79912.29,0.0,0.49382,0.00015,32.37305]
[1778679553939,33.33,79917.31,0.0,0.49456,0.00015,32.37596]
[1778679554183,33.33,79923.98,0.0,0.49555,0.00015,32.37965]
[1778679559218,33.33,79923.21,0.0,0.49544,0.00015,32.37923]
[1778679563349,33.34,79925.44,0.0,0.49577,0.00015,32.38043]
[1778679563423,33.34,79921.98,0.0,0.49526,0.00015,32.37857]
[1778679564462,33.34,79914.6,0.0,0.49417,0.00015,32.37441]
[1778679570301,33.34,79912.3,0.0,0.49383,0.00015,32.37307]
[1778679573620,33.35,79912.68,0.0,0.49389,0.00015,32.3703]
[1778679573637,33.35,79912.68,0.0,0.49389,0.00015,32.3703]
[1778679574009,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574050,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574150,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574196,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574234,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574285,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574306,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574345,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574481,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574615,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574638,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574930,33.35,79911.42,0.0,0.4937,0.00015,32.36956]
[1778679574675,33.35,79903.87,0.0,0.49259,0.00015,32.36495]
[1778679575037,33.35,79903.87,0.0,0.49259,0.00015,32.36495]
[1778679575907,33.35,79889.13,0.0,0.49042,0.00015,32.35522]
[1778679576262,33.35,79889.13,0.0,0.49042,0.00015,32.35522]
[1778679576270,33.35,79889.13,0.0,0.49042,0.00015,32.35522]
[1778679576351,33.35,79891.3,0.0,0.49074,0.00015,32.35672]
[1778679576974,33.35,79891.3,0.0,0.49074,0.00015,32.35672]
[1778679577137,33.35,79891.3,0.0,0.49074,0.00015,32.35672]
[1778679577551,33.35,79891.3,0.0,0.49074,0.00015,32.35672]
[1778679577622,33.35,79891.3,0.0,0.49074,0.00015,32.35672]
[1778679577777,33.35,79880.38,0.0,0.48913,0.00015,32.349]
[1778679578656,33.35,79880.38,0.0,0.48913,0.00015,32.349]
[1778679578814,33.35,79880.38,0.0,0.48913,0.00015,32.349]
[1778679578826,33.35,79880.38,0.0,0.48913,0.00015,32.349]
[1778679580863,33.35,79878.55,0.0,0.48886,0.00015,32.34766]
[1778679581292,33.35,79879.86,0.0,0.48905,0.00015,32.34862]
[1778679581330,33.35,79879.86,0.0,0.48905,0.00015,32.34862]
[1778679581388,33.35,79869.74,0.0,0.48756,0.00015,32.34097]
[1778679582053,33.35,79869.74,0.0,0.48756,0.00015,32.34097]
[1778679582756,33.35,79869.74,0.0,0.48756,0.00015,32.34097]
[1778679582959,33.35,79869.74,0.0,0.48756,0.00015,32.34097]
[1778679583234,33.35,79870.4,0.0,0.48766,0.00015,32.34149]
[1778679584390,33.35,79873.11,0.0,0.48806,0.00015,32.34357]
[1778679585267,33.35,79873.13,0.0,0.48806,0.00015,32.34359]
[1778679585326,33.35,79873.13,0.0,0.48806,0.00015,32.34359]
[1778679585734,33.35,79873.13,0.0,0.48806,0.00015,32.34359]
[1778679586329,33.35,79878.4,0.0,0.48884,0.00015,32.34755]
[1778679586827,33.35,79878.4,0.0,0.48884,0.00015,32.34755]
[1778679586928,33.35,79888.59,0.0,0.49034,0.00015,32.35486]
[1778679588582,33.35,79890.39,0.0,0.49061,0.00015,32.3561]
[1778679588841,33.35,79890.39,0.0,0.49061,0.00015,32.3561]
[1778679588964,33.35,79890.39,0.0,0.49061,0.00015,32.3561]
[1778679588973,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589048,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589097,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589176,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589326,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589451,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589495,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589521,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589657,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589734,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589953,33.35,79890.63,0.0,0.49064,0.00015,32.35626]
[1778679589973,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590179,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590277,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590366,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590505,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590529,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590657,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590737,33.35,79898.59,0.0,0.49182,0.00015,32.36158]
[1778679590933,33.35,79887.8,0.0,0.49022,0.00015,32.35431]
[1778679591924,33.35,79887.8,0.0,0.49022,0.00015,32.35431]
[1778679591942,33.35,79868.9,0.0,0.48744,0.00015,32.34032]
[1778679591998,33.35,79868.9,0.0,0.48744,0.00015,32.34032]
[1778679592471,33.35,79861.68,0.0,0.48637,0.00015,32.33457]
[1778679594682,33.35,79862.35,0.0,0.48647,0.00015,32.33511]
[1778679594692,33.35,79862.35,0.0,0.48647,0.00015,32.33511]
[1778679596396,33.35,79863.27,0.0,0.48661,0.00015,32.33586]
[1778679596625,33.35,79863.27,0.0,0.48661,0.00015,32.33586]
[1778679597225,33.36,79862.92,0.0,0.48656,0.00015,32.33558]
[1778679598675,33.36,79863.33,0.0,0.48662,0.00015,32.33591]
[1778679598682,33.36,79863.33,0.0,0.48662,0.00015,32.33591]
[1778679599606,33.36,79863.16,0.0,0.4866,0.00015,32.33578]
[1778679600559,33.36,79869.8,0.0,0.48758,0.00015,32.34104]
[1778679600570,33.36,79869.8,0.0,0.48758,0.00015,32.34104]
[1778679601022,33.36,79868.97,0.0,0.48745,0.00015,32.34039]
[1778679601142,33.36,79868.97,0.0,0.48745,0.00015,32.34039]
[1778679601783,33.36,79868.97,0.0,0.48745,0.00015,32.34039]
[1778679601883,33.36,79856.34,0.0,0.48559,0.00015,32.33018]
[1778679602548,33.36,79847.94,0.0,0.48435,0.00015,32.323]
[1778679603051,33.36,79847.94,0.0,0.48435,0.00015,32.323]
[1778679603367,33.36,79847.94,0.0,0.48435,0.00015,32.323]
[1778679603736,33.36,79847.94,0.0,0.48435,0.00015,32.323]
[1778679603764,33.36,79847.94,0.0,0.48435,0.00015,32.323]
[1778679603788,33.36,79833.53,0.0,0.48223,0.00015,32.30995]
[1778679604430,33.36,79833.53,0.0,0.48223,0.00015,32.30995]
[1778679604564,33.36,79830.93,0.0,0.48185,0.00015,32.3075]
[1778679605064,33.36,79830.93,0.0,0.48185,0.00015,32.3075]
[1778679605611,33.36,79830.93,0.0,0.48185,0.00015,32.3075]
[1778679605712,33.36,79833.05,0.0,0.48216,0.00015,32.30951]
[1778679607108,33.36,79838.24,0.0,0.48293,0.00015,32.31432]
[1778679608246,33.36,79837.05,0.0,0.48275,0.00015,32.31323]
[1778679608593,33.36,79833.56,0.0,0.48224,0.00015,32.30999]
[1778679610607,33.36,79826.2,0.0,0.48115,0.00015,32.30298]
[1778679612469,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612471,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612477,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612550,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612591,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612882,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612965,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612982,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679613073,33.36,79824.29,0.0,0.48087,0.00015,32.30112]
[1778679612988,33.36,79808.49,0.0,0.47855,0.00015,32.28513]
[1778679613510,33.36,79808.49,0.0,0.47855,0.00015,32.28513]
[1778679613637,33.36,79808.49,0.0,0.47855,0.00015,32.28513]
[1778679613699,33.36,79808.49,0.0,0.47855,0.00015,32.28513]
[1778679613838,33.36,79808.49,0.0,0.47855,0.00015,32.28513]
[1778679613944,33.36,79783.39,0.0,0.47485,0.00015,32.25746]
[1778679614998,33.36,79783.39,0.0,0.47485,0.00015,32.25746]
[1778679615023,33.36,79784.98,0.0,0.47508,0.00015,32.2593]
[1778679615194,33.36,79784.98,0.0,0.47508,0.00015,32.2593]
[1778679615439,33.36,79784.98,0.0,0.47508,0.00015,32.2593]
[1778679615620,33.36,79784.98,0.0,0.47508,0.00015,32.2593]
[1778679615844,33.36,79784.98,0.0,0.47508,0.00015,32.2593]
[1778679616719,33.36,79791.37,0.0,0.47602,0.00015,32.26656]
[1778679616854,33.36,79791.37,0.0,0.47602,0.00015,32.26656]
[1778679616861,33.36,79791.37,0.0,0.47602,0.00015,32.26656]
[1778679616894,33.36,79791.37,0.0,0.47602,0.00015,32.26656]
[1778679616930,33.36,79780.89,0.0,0.47448,0.00015,32.25457]
[1778679617410,33.36,79780.89,0.0,0.47448,0.00015,32.25457]
[1778679617486,33.36,79780.89,0.0,0.47448,0.00015,32.25457]
[1778679617934,33.37,79767.18,0.0,0.47246,0.00015,32.23815]
[1778679618854,33.37,79767.18,0.0,0.47246,0.00015,32.23815]
[1778679619249,33.37,79762.43,0.0,0.47176,0.00015,32.23227]
[1778679619401,33.37,79762.43,0.0,0.47176,0.00015,32.23227]
[1778679619675,33.37,79770.28,0.0,0.47292,0.00015,32.24194]
[1778679620339,33.37,79770.28,0.0,0.47292,0.00015,32.24194]
[1778679621032,33.37,79770.28,0.0,0.47292,0.00015,32.24194]
[1778679621723,33.37,79766.49,0.0,0.47237,0.00015,32.23732]
[1778679622256,33.37,79763.39,0.0,0.47191,0.00015,32.23348]
[1778679622483,33.37,79763.39,0.0,0.47191,0.00015,32.23348]
[1778679622522,33.37,79763.39,0.0,0.47191,0.00015,32.23348]
[1778679622696,33.37,79766.47,0.0,0.47236,0.00015,32.23731]
[1778679623129,33.37,79766.47,0.0,0.47236,0.00015,32.23731]
[1778679624048,33.37,79770.89,0.0,0.47302,0.00015,32.24271]
[1778679624466,33.37,79770.89,0.0,0.47302,0.00015,32.24271]
[1778679625168,33.37,79776.22,0.0,0.4738,0.00015,32.24911]
[1778679625584,33.37,79776.22,0.0,0.4738,0.00015,32.24911]
[1778679626346,33.37,79775.37,0.0,0.47368,0.00015,32.24811]
[1778679626368,33.37,79775.37,0.0,0.47368,0.00015,32.24811]
[1778679626371,33.37,79775.37,0.0,0.47368,0.00015,32.24811]
[1778679626730,33.37,79786.16,0.0,0.47527,0.00015,32.26072]
[1778679627406,33.37,79786.16,0.0,0.47527,0.00015,32.26072]
[1778679628610,33.37,79792.46,0.0,0.4762,0.00015,32.26784]
[1778679629711,33.37,79797.72,0.0,0.47697,0.00015,32.27366]
[1778679630637,33.37,79799.64,0.0,0.47725,0.00015,32.27575]
[1778679630764,33.37,79802.86,0.0,0.47773,0.00015,32.27922]
[1778679632843,33.37,79806.85,0.0,0.47831,0.00015,32.28047]
[1778679632905,33.37,79806.85,0.0,0.47831,0.00015,32.28047]
[1778679633150,33.37,79808.65,0.0,0.47858,0.00015,32.28236]
[1778679633310,33.37,79808.65,0.0,0.47858,0.00015,32.28236]
[1778679633339,33.37,79808.65,0.0,0.47858,0.00015,32.28236]
[1778679633963,33.37,79808.65,0.0,0.47858,0.00015,32.28236]
[1778679634001,33.38,79820.43,0.0,0.48031,0.00015,32.29437]
[1778679634850,33.38,79820.43,0.0,0.48031,0.00015,32.29437]
[1778679634878,33.37,79831.49,0.0,0.48194,0.00015,32.3051]
[1778679635831,33.37,79831.49,0.0,0.48194,0.00015,32.3051]
[1778679635835,33.37,79831.49,0.0,0.48194,0.00015,32.3051]
[1778679635978,33.38,79837.83,0.0,0.48288,0.00015,32.311]
[1778679636809,33.38,79830.67,0.0,0.48182,0.00015,32.30432]
[1778679637453,33.38,79830.67,0.0,0.48182,0.00015,32.30432]
[1778679637987,33.38,79822.15,0.0,0.48057,0.00015,32.29608]
[1778679638647,33.38,79822.15,0.0,0.48057,0.00015,32.29608]
[1778679639479,33.38,79817.25,0.0,0.47985,0.00015,32.2912]
[1778679639825,33.38,79817.25,0.0,0.47985,0.00015,32.2912]
[1778679639880,33.38,79817.25,0.0,0.47985,0.00015,32.2912]
[1778679639906,33.38,79817.25,0.0,0.47985,0.00015,32.2912]
[1778679639958,33.38,79813.9,0.0,0.47935,0.00015,32.2878]
[1778679640260,33.38,79813.9,0.0,0.47935,0.00015,32.2878]
[1778679640840,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641216,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641343,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641352,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641395,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641570,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641599,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641647,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641652,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679641864,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679642005,33.38,79802.0,0.0,0.4776,0.00015,32.27532]
[1778679642176,33.38,79795.76,0.0,0.47668,0.00015,32.26852]
[1778679642312,33.38,79795.76,0.0,0.47668,0.00015,32.26852]
[1778679642608,33.38,79795.76,0.0,0.47668,0.00015,32.26852]
[1778679642639,33.38,79795.76,0.0,0.47668,0.00015,32.26852]
[1778679642855,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679643504,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679643583,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679644035,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679644046,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679644070,33.38,79788.4,0.0,0.4756,0.00015,32.26029]
[1778679644870,33.38,79796.05,0.0,0.47673,0.00015,32.26885]
[1778679645135,33.38,79796.05,0.0,0.47673,0.00015,32.26885]
[1778679645383,33.38,79796.05,0.0,0.47673,0.00015,32.26885]
[1778679645656,33.38,79796.05,0.0,0.47673,0.00015,32.26885]
[1778679645997,33.38,79796.05,0.0,0.47673,0.00015,32.26885]
[1778679646008,33.38,79803.44,0.0,0.47782,0.00015,32.27687]
[1778679646652,33.38,79803.44,0.0,0.47782,0.00015,32.27687]
[1778679646803,33.38,79803.44,0.0,0.47782,0.00015,32.27687]
[1778679647738,33.38,79802.62,0.0,0.47769,0.00015,32.27599]
[1778679648887,33.38,79802.54,0.0,0.47768,0.00015,32.2759]
[1778679648978,33.38,79802.54,0.0,0.47768,0.00015,32.2759]
[1778679649770,33.38,79804.58,0.0,0.47798,0.00015,32.27808]
[1778679649842,33.38,79804.58,0.0,0.47798,0.00015,32.27808]
[1778679649922,33.38,79804.58,0.0,0.47798,0.00015,32.27808]
[1778679649976,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650456,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650528,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650536,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650627,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650686,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650707,33.38,79811.98,0.0,0.47907,0.00015,32.28583]
[1778679650911,33.38,79831.08,0.0,0.48189,0.00015,32.30472]
[1778679651918,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652342,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652349,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652678,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652752,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652908,33.38,79842.85,0.0,0.48362,0.00015,32.31556]
[1778679652925,33.38,79843.41,0.0,0.4837,0.00015,32.31607]
[1778679654939,33.38,79834.98,0.0,0.48246,0.00015,32.30839]
[1778679655749,33.38,79834.98,0.0,0.48246,0.00015,32.30839]
[1778679655815,33.38,79834.98,0.0,0.48246,0.00015,32.30839]
[1778679655947,33.38,79834.98,0.0,0.48246,0.00015,32.30839]
[1778679656013,33.38,79834.98,0.0,0.48246,0.00015,32.30839]
[1778679655979,33.38,79829.73,0.0,0.48169,0.00015,32.30345]
[1778679656726,33.38,79829.73,0.0,0.48169,0.00015,32.30345]
[1778679656751,33.38,79829.73,0.0,0.48169,0.00015,32.30345]
[1778679656758,33.38,79829.73,0.0,0.48169,0.00015,32.30345]
[1778679656954,33.38,79821.56,0.0,0.48049,0.00015,32.29552]
[1778679658639,33.38,79824.88,0.0,0.48098,0.00015,32.29878]
[1778679659062,33.38,79824.88,0.0,0.48098,0.00015,32.29878]
[1778679659094,33.38,79824.88,0.0,0.48098,0.00015,32.29878]
[1778679658967,33.38,79821.05,0.0,0.48041,0.00015,32.29502]
[1778679659110,33.38,79821.05,0.0,0.48041,0.00015,32.29502]
[1778679659192,33.38,79821.05,0.0,0.48041,0.00015,32.29502]
[1778679659213,33.38,79821.05,0.0,0.48041,0.00015,32.29502]
[1778679659396,33.38,79821.05,0.0,0.48041,0.00015,32.29502]
[1778679659974,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660252,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660341,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660794,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660851,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660916,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660933,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679660951,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679661037,33.38,79808.5,0.0,0.47857,0.00015,32.28224]
[1778679661270,33.38,79803.77,0.0,0.47787,0.00015,32.27724]
[1778679663815,33.38,79800.9,0.0,0.47745,0.00015,32.27416]
[1778679663902,33.38,79800.9,0.0,0.47745,0.00015,32.27416]
[1778679664591,33.38,79802.83,0.0,0.47773,0.00015,32.27624]
[1778679664732,33.38,79802.83,0.0,0.47773,0.00015,32.27624]
[1778679664879,33.38,79802.83,0.0,0.47773,0.00015,32.27624]
[1778679665639,33.38,79806.19,0.0,0.47822,0.00015,32.27981]
[1778679666274,33.38,79804.85,0.0,0.47803,0.00015,32.27839]
[1778679666364,33.38,79804.85,0.0,0.47803,0.00015,32.27839]
[1778679667388,33.38,79799.38,0.0,0.47722,0.00015,32.27252]
[1778679668046,33.38,79792.29,0.0,0.47618,0.00015,32.26471]
[1778679668447,33.38,79792.29,0.0,0.47618,0.00015,32.26471]
[1778679668466,33.38,79792.29,0.0,0.47618,0.00015,32.26471]
[1778679670036,33.38,79788.72,0.0,0.47565,0.00015,32.26069]
[1778679670160,33.38,79786.19,0.0,0.47528,0.00015,32.25782]
[1778679671061,33.38,79794.1,0.0,0.47645,0.00015,32.26673]
[1778679671589,33.38,79794.1,0.0,0.47645,0.00015,32.26673]
[1778679671845,33.38,79794.1,0.0,0.47645,0.00015,32.26673]
[1778679671954,33.38,79794.1,0.0,0.47645,0.00015,32.26673]
[1778679672068,33.38,79806.55,0.0,0.47828,0.00015,32.2802]
[1778679672651,33.38,79806.55,0.0,0.47828,0.00015,32.2802]
[1778679672663,33.38,79806.55,0.0,0.47828,0.00015,32.2802]
[1778679673075,33.38,79809.35,0.0,0.47869,0.00015,32.28313]
[1778679673280,33.38,79809.35,0.0,0.47869,0.00015,32.28313]
[1778679675524,33.38,79810.99,0.0,0.47893,0.00015,32.28484]
[1778679676096,33.38,79813.99,0.0,0.47937,0.00015,32.28792]
[1778679678476,33.39,79812.82,0.0,0.4792,0.00015,32.28672]
[1778679678499,33.39,79812.82,0.0,0.4792,0.00015,32.28672]
[1778679678775,33.39,79812.82,0.0,0.4792,0.00015,32.28672]
[1778679678849,33.39,79812.82,0.0,0.4792,0.00015,32.28672]
[1778679679110,33.39,79812.82,0.0,0.4792,0.00015,32.28672]
[1778679679497,33.39,79827.21,0.0,0.48132,0.00015,32.30105]
[1778679683781,33.39,79825.64,0.0,0.48109,0.00015,32.29953]
[1778679683832,33.39,79825.64,0.0,0.48109,0.00015,32.29953]
[1778679684152,33.39,79817.44,0.0,0.47988,0.00015,32.29142]
[1778679685286,33.39,79817.44,0.0,0.47988,0.00015,32.29142]
[1778679685656,33.39,79817.44,0.0,0.47988,0.00015,32.29142]
[1778679686764,33.39,79813.04,0.0,0.47924,0.00015,32.28696]
[1778679687595,33.39,79819.26,0.0,0.48015,0.00015,32.29325]
[1778679688168,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688211,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688233,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688316,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688332,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688381,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688393,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688490,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688681,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688843,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679688959,33.39,79820.24,0.0,0.4803,0.00015,32.29423]
[1778679689008,33.39,79814.17,0.0,0.4794,0.00015,32.28811]
[1778679689240,33.39,79814.17,0.0,0.4794,0.00015,32.28811]
[1778679689386,33.39,79814.17,0.0,0.4794,0.00015,32.28811]
[1778679689650,33.39,79814.17,0.0,0.4794,0.00015,32.28811]
[1778679689670,33.39,79789.61,0.0,0.47579,0.00015,32.26172]
[1778679690710,33.39,79789.61,0.0,0.47579,0.00015,32.26172]
[1778679691268,33.39,79784.95,0.0,0.4751,0.00015,32.25641]
[1778679692164,33.39,79790.06,0.0,0.47585,0.00015,32.25923]
[1778679692890,33.39,79790.06,0.0,0.47585,0.00015,32.25923]
[1778679693276,33.39,79791.1,0.0,0.47601,0.00015,32.26041]
[1778679693851,33.39,79791.1,0.0,0.47601,0.00015,32.26041]
[1778679694265,33.39,79791.77,0.0,0.4761,0.00015,32.26116]
[1778679694836,33.39,79791.77,0.0,0.4761,0.00015,32.26116]
[1778679694854,33.39,79791.77,0.0,0.4761,0.00015,32.26116]
[1778679694923,33.39,79794.88,0.0,0.47656,0.00015,32.26462]
[1778679695426,33.39,79794.88,0.0,0.47656,0.00015,32.26462]
[1778679695653,33.39,79794.88,0.0,0.47656,0.00015,32.26462]
[1778679695842,33.39,79794.88,0.0,0.47656,0.00015,32.26462]
[1778679695850,33.39,79803.74,0.0,0.47787,0.00015,32.27424]
[1778679696197,33.39,79803.74,0.0,0.47787,0.00015,32.27424]
[1778679696701,33.39,79803.74,0.0,0.47787,0.00015,32.27424]
[1778679696750,33.39,79818.2,0.0,0.48,0.00015,32.28921]
[1778679697657,33.39,79818.2,0.0,0.48,0.00015,32.28921]
[1778679698053,33.39,79818.2,0.0,0.48,0.00015,32.28921]
[1778679698632,33.39,79812.98,0.0,0.47923,0.00015,32.28391]
[1778679699646,33.39,79811.49,0.0,0.47901,0.00015,32.28238]
[1778679700198,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679700713,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679700749,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679700769,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679700875,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679700999,33.39,79810.02,0.0,0.47879,0.00015,32.28086]
[1778679701100,33.39,79805.84,0.0,0.47818,0.00015,32.27647]
[1778679701417,33.39,79790.37,0.0,0.4759,0.00015,32.25959]
[1778679702299,33.39,79790.37,0.0,0.4759,0.00015,32.25959]
[1778679703330,33.39,79787.64,0.0,0.4755,0.00015,32.2565]
[1778679703389,33.39,79787.64,0.0,0.4755,0.00015,32.2565]
[1778679704200,33.39,79786.63,0.0,0.47535,0.00015,32.25536]
[1778679704243,33.39,79786.63,0.0,0.47535,0.00015,32.25536]
[1778679705314,33.39,79782.31,0.0,0.47471,0.00015,32.25038]
[1778679705318,33.39,79782.31,0.0,0.47471,0.00015,32.25038]
[1778679705650,33.39,79782.31,0.0,0.47471,0.00015,32.25038]
[1778679705841,33.39,79782.31,0.0,0.47471,0.00015,32.25038]
[1778679707021,33.39,79779.08,0.0,0.47424,0.00015,32.24662]
[1778679707043,33.39,79779.08,0.0,0.47424,0.00015,32.24662]
[1778679708700,33.39,79775.0,0.0,0.47364,0.00015,32.24179]
[1778679709006,33.39,79775.0,0.0,0.47364,0.00015,32.24179]
[1778679709078,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679709581,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679709756,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679710026,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679710070,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679710081,33.39,79767.47,0.0,0.47253,0.00015,32.2327]
[1778679710110,33.39,79774.8,0.0,0.47361,0.00015,32.24157]
[1778679710451,33.39,79774.8,0.0,0.47361,0.00015,32.24157]
[1778679710780,33.39,79774.8,0.0,0.47361,0.00015,32.24157]
[1778679710876,33.39,79795.14,0.0,0.47661,0.00015,32.26494]
[1778679711295,33.39,79795.14,0.0,0.47661,0.00015,32.26494]
[1778679711703,33.39,79795.14,0.0,0.47661,0.00015,32.26494]
[1778679712368,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679713372,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679713586,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679713705,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679713773,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679714050,33.39,79794.2,0.0,0.47647,0.00015,32.2639]
[1778679714224,33.4,79795.35,0.0,0.47664,0.00015,32.26517]
[1778679714375,33.4,79795.35,0.0,0.47664,0.00015,32.26517]
[1778679714524,33.4,79795.35,0.0,0.47664,0.00015,32.26517]
[1778679714928,33.4,79795.35,0.0,0.47664,0.00015,32.26517]
[1778679714942,33.4,79801.96,0.0,0.47761,0.00015,32.27237]
[1778679715386,33.4,79815.6,0.0,0.47962,0.00015,32.28661]
[1778679716617,33.4,79815.6,0.0,0.47962,0.00015,32.28661]
[1778679716700,33.4,79817.41,0.0,0.47989,0.00015,32.28844]
[1778679717631,33.4,79817.41,0.0,0.47989,0.00015,32.28844]
[1778679718324,33.4,79816.63,0.0,0.47977,0.00015,32.28765]
[1778679718445,33.4,79816.63,0.0,0.47977,0.00015,32.28765]
[1778679718495,33.4,79816.63,0.0,0.47977,0.00015,32.28765]
[1778679718527,33.39,79820.32,0.0,0.48031,0.00015,32.29135]
[1778679719631,33.39,79820.32,0.0,0.48031,0.00015,32.29135]
[1778679719935,33.39,79820.32,0.0,0.48031,0.00015,32.29135]
[1778679719943,33.39,79820.32,0.0,0.48031,0.00015,32.29135]
[1778679720303,33.39,79827.08,0.0,0.48131,0.00015,32.29797]
[1778679722297,33.4,79832.51,0.0,0.48211,0.00015,32.30314]
[1778679726410,33.4,79834.08,0.0,0.48234,0.00015,32.30461]
[1778679727572,33.4,79836.38,0.0,0.48268,0.00015,32.30675]
[1778679727600,33.4,79836.38,0.0,0.48268,0.00015,32.30675]
[1778679727836,33.4,79836.38,0.0,0.48268,0.00015,32.30675]
[1778679728006,33.4,79836.38,0.0,0.48268,0.00015,32.30675]
[1778679729414,33.4,79845.27,0.0,0.48399,0.00015,32.31478]
[1778679729948,33.4,79845.27,0.0,0.48399,0.00015,32.31478]
[1778679730690,33.4,79847.5,0.0,0.48432,0.00015,32.31674]
[1778679731635,33.4,79848.12,0.0,0.48441,0.00015,32.31729]
[1778679733515,33.4,79849.91,0.0,0.48468,0.00015,32.31884]
[1778679733967,33.4,79849.91,0.0,0.48468,0.00015,32.31884]
[1778679734076,33.4,79849.91,0.0,0.48468,0.00015,32.31884]
[1778679734431,33.4,79852.23,0.0,0.48502,0.00015,32.32084]
[1778679734520,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679735448,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679735506,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679735595,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679735901,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679735989,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679736107,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679736140,33.4,79859.34,0.0,0.48607,0.00015,32.32679]
[1778679736450,33.4,79860.25,0.0,0.4862,0.00015,32.32754]
[1778679736535,33.4,79843.55,0.0,0.48374,0.00015,32.31327]
[1778679737450,33.4,79843.55,0.0,0.48374,0.00015,32.31327]
[1778679739933,33.4,79842.54,0.0,0.48359,0.00015,32.31237]
[1778679739943,33.4,79842.54,0.0,0.48359,0.00015,32.31237]
[1778679740005,33.41,79842.05,0.0,0.48352,0.00015,32.31193]
[1778679740867,33.41,79831.19,0.0,0.48193,0.00015,32.30193]
[1778679741337,33.41,79831.19,0.0,0.48193,0.00015,32.30193]
[1778679741570,33.41,79823.94,0.0,0.48086,0.00015,32.29496]
[1778679742213,33.41,79823.94,0.0,0.48086,0.00015,32.29496]
[1778679743367,33.41,79825.62,0.0,0.48111,0.00015,32.29659]
[1778679745249,33.41,79821.5,0.0,0.4805,0.00015,32.29256]
[1778679746968,33.41,79828.07,0.0,0.48147,0.00015,32.29896]
[1778679747872,33.41,79829.64,0.0,0.4817,0.00015,32.30046]
[1778679747892,33.41,79829.64,0.0,0.4817,0.00015,32.30046]
[1778679748619,33.41,79820.66,0.0,0.48038,0.00015,32.29173]
[1778679751171,33.41,79814.79,0.0,0.47951,0.00015,32.28584]
[1778679752764,33.41,79813.42,0.0,0.47931,0.00015,32.28145]
[1778679752777,33.41,79813.42,0.0,0.47931,0.00015,32.28145]
[1778679752834,33.41,79813.42,0.0,0.47931,0.00015,32.28145]
[1778679752917,33.41,79813.42,0.0,0.47931,0.00015,32.28145]
[1778679753124,33.41,79813.42,0.0,0.47931,0.00015,32.28145]
[1778679753168,33.41,79812.35,0.0,0.47915,0.00015,32.28035]
[1778679753230,33.41,79812.35,0.0,0.47915,0.00015,32.28035]
[1778679753646,33.41,79812.35,0.0,0.47915,0.00015,32.28035]
[1778679753662,33.41,79805.4,0.0,0.47813,0.00015,32.27309]
[1778679754239,33.41,79805.4,0.0,0.47813,0.00015,32.27309]
[1778679754288,33.41,79805.4,0.0,0.47813,0.00015,32.27309]
[1778679754317,33.41,79805.4,0.0,0.47813,0.00015,32.27309]
[1778679755063,33.41,79805.4,0.0,0.47813,0.00015,32.27309]
[1778679755150,33.41,79805.77,0.0,0.47818,0.00015,32.27349]
[1778679755227,33.41,79805.77,0.0,0.47818,0.00015,32.27349]
[1778679755595,33.41,79805.77,0.0,0.47818,0.00015,32.27349]
[1778679756444,33.41,79810.18,0.0,0.47883,0.00015,32.27811]
[1778679756451,33.41,79810.18,0.0,0.47883,0.00015,32.27811]
[1778679756557,33.41,79810.18,0.0,0.47883,0.00015,32.27811]
[1778679756683,33.41,79806.36,0.0,0.47827,0.00015,32.27411]
[1778679757925,33.41,79806.36,0.0,0.47827,0.00015,32.27411]
[1778679757992,33.41,79806.94,0.0,0.47835,0.00015,32.27472]
[1778679759561,33.41,79807.95,0.0,0.4785,0.00015,32.27578]
[1778679759609,33.41,79807.95,0.0,0.4785,0.00015,32.27578]
[1778679759704,33.41,79810.03,0.0,0.47881,0.00015,32.27795]
[1778679760471,33.41,79810.03,0.0,0.47881,0.00015,32.27795]
[1778679760902,33.41,79810.03,0.0,0.47881,0.00015,32.27795]
[1778679762716,33.4,79802.25,0.0,0.47766,0.00015,32.26974]
[1778679762841,33.4,79802.25,0.0,0.47766,0.00015,32.26974]
[1778679764273,33.4,79797.56,0.0,0.47697,0.00015,32.26466]
[1778679764775,33.4,79797.56,0.0,0.47697,0.00015,32.26466]
[1778679764841,33.4,79797.56,0.0,0.47697,0.00015,32.26466]
[1778679766222,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679766630,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679766642,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679766681,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679766877,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679767198,33.4,79806.13,0.0,0.47823,0.00015,32.27386]
[1778679767019,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767260,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767408,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767477,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767641,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767885,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679767940,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679768101,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679768145,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679768225,33.4,79815.49,0.0,0.47961,0.00015,32.28355]
[1778679768206,33.41,79857.96,0.0,0.48586,0.00015,32.32267]
[1778679768344,33.41,79857.96,0.0,0.48586,0.00015,32.32267]
[1778679768507,33.41,79857.96,0.0,0.48586,0.00015,32.32267]
[1778679768776,33.41,79857.96,0.0,0.48586,0.00015,32.32267]
[1778679768942,33.41,79857.96,0.0,0.48586,0.00015,32.32267]
[1778679769081,33.41,79901.3,0.0,0.49224,0.00015,32.35442]
[1778679769295,33.41,79901.3,0.0,0.49224,0.00015,32.35442]
[1778679769695,33.41,79901.3,0.0,0.49224,0.00015,32.35442]
[1778679769792,33.41,79907.27,0.0,0.49312,0.00015,32.35814]
[1778679770577,33.41,79907.27,0.0,0.49312,0.00015,32.35814]
[1778679771036,33.41,79907.27,0.0,0.49312,0.00015,32.35814]
[1778679771175,33.41,79907.27,0.0,0.49312,0.00015,32.35814]
[1778679771407,33.41,79911.32,0.0,0.49372,0.00015,32.36058]
[1778679771808,33.41,79922.24,0.0,0.49533,0.00015,32.36679]
[1778679772536,33.41,79922.24,0.0,0.49533,0.00015,32.36679]
[1778679772867,33.41,79922.24,0.0,0.49533,0.00015,32.36679]
[1778679773194,33.41,79922.24,0.0,0.49533,0.00015,32.36679]
[1778679773209,33.41,79922.24,0.0,0.49533,0.00015,32.36679]
[1778679773380,33.41,79917.31,0.0,0.4946,0.00015,32.36405]
[1778679773738,33.41,79917.31,0.0,0.4946,0.00015,32.36405]
[1778679773837,33.41,79917.31,0.0,0.4946,0.00015,32.36405]
[1778679773873,33.41,79915.09,0.0,0.49428,0.00015,32.36278]
[1778679775928,33.41,79918.99,0.0,0.49485,0.00015,32.365]
[1778679775973,33.41,79920.43,0.0,0.49506,0.00015,32.3658]
[1778679776550,33.41,79920.43,0.0,0.49506,0.00015,32.3658]
[1778679779392,33.41,79919.64,0.0,0.49495,0.00015,32.36536]
[1778679779399,33.41,79919.64,0.0,0.49495,0.00015,32.36536]
[1778679780216,33.41,79916.64,0.0,0.49451,0.00015,32.36368]
[1778679782901,33.42,79921.32,0.0,0.4952,0.00015,32.36629]
[1778679783141,33.42,79921.32,0.0,0.4952,0.00015,32.36629]
[1778679783729,33.42,79918.49,0.0,0.49478,0.00015,32.36472]
[1778679784032,33.42,79918.49,0.0,0.49478,0.00015,32.36472]
[1778679784125,33.42,79915.54,0.0,0.49435,0.00015,32.36305]
[1778679784921,33.42,79915.54,0.0,0.49435,0.00015,32.36305]
[1778679785025,33.42,79922.96,0.0,0.49544,0.00015,32.36719]
[1778679785838,33.42,79922.96,0.0,0.49544,0.00015,32.36719]
[1778679785842,33.42,79922.96,0.0,0.49544,0.00015,32.36719]
[1778679786665,33.42,79927.65,0.0,0.49613,0.00015,32.36968]
[1778679786916,33.42,79929.66,0.0,0.49642,0.00015,32.37072]
[1778679787905,33.42,79929.66,0.0,0.49642,0.00015,32.37072]
[1778679787913,33.42,79929.66,0.0,0.49642,0.00015,32.37072]
[1778679787923,33.42,79922.31,0.0,0.49534,0.00015,32.36684]
[1778679791654,33.42,79917.15,0.0,0.49459,0.00015,32.36397]
[1778679791753,33.42,79917.15,0.0,0.49459,0.00015,32.36397]
[1778679791788,33.42,79917.15,0.0,0.49459,0.00015,32.36397]
[1778679791860,33.42,79917.15,0.0,0.49459,0.00015,32.36397]
[1778679792131,33.42,79917.15,0.0,0.49459,0.00015,32.36397]
[1778679792146,33.42,79906.5,0.0,0.49302,0.00015,32.35768]
[1778679793070,33.42,79906.5,0.0,0.49302,0.00015,32.35768]
[1778679793171,33.42,79899.6,0.0,0.492,0.00015,32.35334]
[1778679793599,33.42,79899.6,0.0,0.492,0.00015,32.35334]
[1778679794691,33.42,79898.35,0.0,0.49182,0.00015,32.35253]
[1778679794749,33.42,79898.35,0.0,0.49182,0.00015,32.35253]
[1778679795039,33.42,79898.35,0.0,0.49182,0.00015,32.35253]
[1778679795389,33.42,79893.42,0.0,0.49109,0.00015,32.34928]
[1778679796199,33.42,79893.42,0.0,0.49109,0.00015,32.34928]
[1778679796208,33.42,79893.42,0.0,0.49109,0.00015,32.34928]
[1778679796293,33.42,79891.88,0.0,0.49087,0.00015,32.34824]
[1778679797233,33.42,79891.88,0.0,0.49087,0.00015,32.34824]
[1778679796986,33.42,79897.69,0.0,0.49172,0.00015,32.3521]
[1778679797278,33.42,79897.69,0.0,0.49172,0.00015,32.3521]
[1778679798987,33.42,79897.6,0.0,0.49171,0.00015,32.35204]
[1778679799356,33.42,79894.79,0.0,0.4913,0.00015,32.35019]
[1778679799691,33.42,79894.79,0.0,0.4913,0.00015,32.35019]
[1778679804854,33.42,79897.34,0.0,0.49167,0.00015,32.35187]
[1778679804958,33.42,79897.34,0.0,0.49167,0.00015,32.35187]
[1778679806099,33.42,79895.55,0.0,0.49141,0.00015,32.3507]
[1778679808587,33.42,79895.89,0.0,0.49146,0.00015,32.35092]
[1778679811390,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811455,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811505,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811521,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811581,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811597,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811631,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811645,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811756,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811880,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679811968,33.42,79895.92,0.0,0.49146,0.00015,32.34795]
[1778679812236,33.42,79882.37,0.0,0.48947,0.00015,32.3386]
[1778679812567,33.42,79882.37,0.0,0.48947,0.00015,32.3386]
[1778679812706,33.42,79882.37,0.0,0.48947,0.00015,32.3386]
[1778679812718,33.42,79882.37,0.0,0.48947,0.00015,32.3386]
[1778679813165,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679813345,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679813609,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679813632,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679813738,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679813787,33.42,79865.21,0.0,0.48694,0.00015,32.3256]
[1778679814105,33.42,79870.33,0.0,0.48769,0.00015,32.32962]
[1778679818825,33.42,79872.57,0.0,0.48802,0.00015,32.33134]
[1778679819208,33.42,79872.57,0.0,0.48802,0.00015,32.33134]
[1778679819227,33.42,79872.57,0.0,0.48802,0.00015,32.33134]
[1778679819336,33.42,79877.17,0.0,0.4887,0.00015,32.3348]
[1778679819591,33.42,79877.17,0.0,0.4887,0.00015,32.3348]
[1778679819776,33.42,79877.17,0.0,0.4887,0.00015,32.3348]
[1778679820148,33.42,79863.53,0.0,0.4867,0.00015,32.32426]
[1778679820338,33.42,79863.53,0.0,0.4867,0.00015,32.32426]
[1778679820346,33.42,79863.53,0.0,0.4867,0.00015,32.32426]
[1778679820356,33.42,79863.53,0.0,0.4867,0.00015,32.32426]
[1778679820576,33.42,79863.53,0.0,0.4867,0.00015,32.32426]
[1778679824176,33.43,79854.39,0.0,0.48535,0.00015,32.31675]
[1778679824370,33.43,79854.39,0.0,0.48535,0.00015,32.31675]
[1778679825560,33.43,79853.83,0.0,0.48527,0.00015,32.31628]
[1778679826686,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679826862,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679826956,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679827001,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679827005,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679827055,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679827302,33.43,79852.69,0.0,0.4851,0.00015,32.31532]
[1778679827198,33.43,79864.76,0.0,0.48688,0.00015,32.32526]
[1778679827735,33.43,79864.76,0.0,0.48688,0.00015,32.32526]
[1778679827774,33.43,79864.76,0.0,0.48688,0.00015,32.32526]
[1778679827789,33.43,79864.76,0.0,0.48688,0.00015,32.32526]
[1778679827790,33.43,79864.76,0.0,0.48688,0.00015,32.32526]
[1778679828872,33.43,79866.42,0.0,0.48713,0.00015,32.32658]
[1778679830716,33.43,79861.69,0.0,0.48643,0.00015,32.3228]
[1778679830760,33.43,79861.69,0.0,0.48643,0.00015,32.3228]
[1778679831757,33.43,79865.11,0.0,0.48693,0.00015,32.32554]
[1778679831794,33.43,79865.11,0.0,0.48693,0.00015,32.32554]
[1778679832180,33.43,79865.11,0.0,0.48693,0.00015,32.32554]
[1778679832233,33.43,79865.11,0.0,0.48693,0.00015,32.32554]
[1778679833569,33.43,79860.74,0.0,0.48629,0.00015,32.32203]
[1778679835639,33.44,79860.46,0.0,0.48625,0.00015,32.3218]
[1778679836524,33.44,79862.87,0.0,0.48661,0.00015,32.32376]
[1778679837048,33.44,79862.87,0.0,0.48661,0.00015,32.32376]
[1778679837161,33.44,79862.87,0.0,0.48661,0.00015,32.32376]
[1778679837270,33.44,79853.38,0.0,0.48521,0.00015,32.31592]
[1778679837607,33.44,79853.38,0.0,0.48521,0.00015,32.31592]
[1778679841421,33.44,79849.61,0.0,0.48466,0.00015,32.31271]
[1778679844216,33.44,79854.57,0.0,0.48539,0.00015,32.31694]
[1778679845326,33.44,79847.56,0.0,0.48436,0.00015,32.31094]
[1778679850746,33.45,79850.05,0.0,0.48473,0.00015,32.3131]
[1778679850811,33.45,79850.05,0.0,0.48473,0.00015,32.3131]
[1778679851883,33.45,79849.47,0.0,0.48465,0.00015,32.31261]
[1778679851984,33.45,79840.98,0.0,0.4834,0.00015,32.30512]
[1778679852773,33.45,79840.98,0.0,0.4834,0.00015,32.30512]
[1778679853481,33.45,79836.9,0.0,0.4828,0.00015,32.30141]
[1778679859424,33.45,79838.44,0.0,0.48303,0.00015,32.30283]
[1778679864677,33.46,79836.67,0.0,0.48277,0.00015,32.30122]
[1778679864765,33.46,79825.33,0.0,0.48111,0.00015,32.29051]
[1778679866759,33.46,79825.99,0.0,0.4812,0.00015,32.29115]
[1778679868303,33.46,79825.4,0.0,0.48112,0.00015,32.29058]
[1778679869517,33.46,79820.01,0.0,0.48032,0.00015,32.2853]
[1778679870625,33.45,79819.88,0.0,0.4803,0.00015,32.28517]
[1778679875345,33.45,79832.76,0.0,0.48219,0.00015,32.29459]
[1778679878162,33.45,79826.29,0.0,0.48124,0.00015,32.28843]
[1778679882430,33.45,79829.74,0.0,0.48174,0.00015,32.29172]
[1778679882513,33.45,79829.74,0.0,0.48174,0.00015,32.29172]
[1778679882742,33.45,79829.74,0.0,0.48174,0.00015,32.29172]
[1778679883732,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679883812,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679883920,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679883989,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679883992,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679884004,33.44,79826.39,0.0,0.48125,0.00015,32.28851]
[1778679884056,33.44,79815.53,0.0,0.47965,0.00015,32.27777]
[1778679884397,33.44,79815.53,0.0,0.47965,0.00015,32.27777]
[1778679884869,33.44,79815.53,0.0,0.47965,0.00015,32.27777]
[1778679887861,33.44,79804.3,0.0,0.478,0.00015,32.26612]
[1778679889164,33.44,79803.34,0.0,0.47786,0.00015,32.2651]
[1778679890584,33.44,79804.25,0.0,0.47799,0.00015,32.26606]
[1778679890741,33.44,79804.25,0.0,0.47799,0.00015,32.26606]
[1778679891063,33.44,79804.25,0.0,0.47799,0.00015,32.26606]
[1778679891104,33.44,79804.25,0.0,0.47799,0.00015,32.26606]
[1778679891115,33.44,79804.25,0.0,0.47799,0.00015,32.26606]
[1778679891171,33.44,79807.02,0.0,0.4784,0.00015,32.26899]
[1778679891653,33.44,79815.42,0.0,0.47963,0.00015,32.27765]
[1778679893313,33.44,79815.42,0.0,0.47963,0.00015,32.27765]
[1778679893336,33.44,79825.55,0.0,0.48112,0.00015,32.28769]
[1778679898702,33.44,79831.61,0.0,0.48201,0.00015,32.29347]
[1778679900467,33.44,79831.25,0.0,0.48196,0.00015,32.29313]
[1778679901289,33.44,79831.25,0.0,0.48196,0.00015,32.29313]
[1778679901393,33.44,79831.25,0.0,0.48196,0.00015,32.29313]
[1778679902346,33.44,79821.63,0.0,0.48054,0.00015,32.28385]
[1778679902386,33.44,79821.63,0.0,0.48054,0.00015,32.28385]
[1778679903691,33.44,79817.11,0.0,0.47988,0.00015,32.27935]
[1778679904133,33.44,79817.11,0.0,0.47988,0.00015,32.27935]
[1778679904264,33.44,79817.11,0.0,0.47988,0.00015,32.27935]
[1778679904665,33.44,79821.43,0.0,0.48051,0.00015,32.28366]
[1778679905280,33.44,79821.43,0.0,0.48051,0.00015,32.28366]
[1778679908526,33.44,79822.05,0.0,0.48061,0.00015,32.28427]
[1778679908642,33.44,79822.05,0.0,0.48061,0.00015,32.28427]
[1778679908787,33.44,79822.05,0.0,0.48061,0.00015,32.28427]
[1778679909390,33.44,79819.16,0.0,0.48018,0.00015,32.28141]
[1778679911093,33.44,79815.13,0.0,0.47959,0.00015,32.27735]
[1778679911246,33.44,79815.13,0.0,0.47959,0.00015,32.27735]
[1778679911283,33.44,79810.9,0.0,0.47897,0.00015,32.27303]
[1778679911541,33.44,79810.9,0.0,0.47897,0.00015,32.27303]
[1778679912221,33.44,79810.9,0.0,0.47897,0.00015,32.27303]
[1778679912236,33.44,79810.9,0.0,0.47897,0.00015,32.27303]
[1778679912818,33.44,79805.29,0.0,0.47814,0.00015,32.26716]
[1778679913838,33.44,79802.22,0.0,0.47769,0.00015,32.2639]
[1778679914305,33.44,79802.22,0.0,0.47769,0.00015,32.2639]
[1778679914646,33.44,79795.97,0.0,0.47677,0.00015,32.25712]
[1778679915807,33.44,79791.68,0.0,0.47614,0.00015,32.25237]
[1778679916396,33.44,79790.74,0.0,0.476,0.00015,32.25132]
[1778679916766,33.44,79790.74,0.0,0.476,0.00015,32.25132]
[1778679917371,33.44,79790.74,0.0,0.476,0.00015,32.25132]
[1778679918617,33.44,79788.19,0.0,0.47563,0.00015,32.24845]
[1778679919783,33.44,79788.35,0.0,0.47565,0.00015,32.24864]
[1778679919832,33.44,79788.35,0.0,0.47565,0.00015,32.24864]
[1778679920728,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679920825,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679920840,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679920901,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679921022,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679921038,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679921325,33.44,79787.03,0.0,0.47546,0.00015,32.24714]
[1778679921563,33.45,79789.05,0.0,0.47576,0.00015,32.24943]
[1778679922058,33.45,79789.05,0.0,0.47576,0.00015,32.24943]
[1778679922157,33.45,79789.05,0.0,0.47576,0.00015,32.24943]
[1778679922346,33.45,79789.05,0.0,0.47576,0.00015,32.24943]
[1778679922383,33.45,79781.66,0.0,0.47467,0.00015,32.24098]
[1778679923323,33.45,79781.66,0.0,0.47467,0.00015,32.24098]
[1778679923339,33.45,79781.66,0.0,0.47467,0.00015,32.24098]
[1778679923348,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679923463,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679923610,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679924072,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679924237,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679924254,33.45,79774.22,0.0,0.47358,0.00015,32.23223]
[1778679924360,33.45,79762.24,0.0,0.47182,0.00015,32.21763]
[1778679924704,33.45,79762.24,0.0,0.47182,0.00015,32.21763]
[1778679925312,33.45,79762.24,0.0,0.47182,0.00015,32.21763]
[1778679925370,33.45,79742.12,0.0,0.46886,0.00015,32.1917]
[1778679925649,33.45,79742.12,0.0,0.46886,0.00015,32.1917]
[1778679925773,33.45,79742.12,0.0,0.46886,0.00015,32.1917]
[1778679925908,33.45,79747.29,0.0,0.46962,0.00015,32.19853]
[1778679926914,33.45,79754.35,0.0,0.47066,0.00015,32.20767]
[1778679931949,33.44,79750.57,0.0,0.47009,0.00015,32.19977]
[1778679932724,33.44,79750.57,0.0,0.47009,0.00015,32.19977]
[1778679933182,33.44,79750.57,0.0,0.47009,0.00015,32.19977]
[1778679934169,33.44,79744.17,0.0,0.46915,0.00015,32.19138]
[1778679934234,33.44,79744.17,0.0,0.46915,0.00015,32.19138]
[1778679934324,33.44,79726.54,0.0,0.46656,0.00015,32.16735]
[1778679934494,33.44,79726.54,0.0,0.46656,0.00015,32.16735]
[1778679935084,33.44,79726.54,0.0,0.46656,0.00015,32.16735]
[1778679935250,33.44,79726.54,0.0,0.46656,0.00015,32.16735]
[1778679935372,33.44,79726.54,0.0,0.46656,0.00015,32.16735]
[1778679935326,33.44,79720.35,0.0,0.46565,0.00015,32.15859]
[1778679935847,33.44,79720.35,0.0,0.46565,0.00015,32.15859]
[1778679936032,33.44,79720.35,0.0,0.46565,0.00015,32.15859]
[1778679936075,33.44,79720.35,0.0,0.46565,0.00015,32.15859]
[1778679936176,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936594,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936677,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936724,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936728,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936766,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679936866,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679937023,33.44,79709.32,0.0,0.46403,0.00015,32.14259]
[1778679937874,33.44,79706.3,0.0,0.46359,0.00015,32.13812]
[1778679937888,33.44,79706.3,0.0,0.46359,0.00015,32.13812]
[1778679938026,33.44,79706.3,0.0,0.46359,0.00015,32.13812]
[1778679938198,33.44,79706.3,0.0,0.46359,0.00015,32.13812]
[1778679939719,33.44,79706.26,0.0,0.46359,0.00015,32.13807]
[1778679940329,33.44,79706.26,0.0,0.46359,0.00015,32.13807]
[1778679940848,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679940908,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679940936,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679941093,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679941097,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679941447,33.44,79710.1,0.0,0.46415,0.00015,32.14376]
[1778679941330,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941478,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941728,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941786,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941910,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941948,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679941966,33.44,79718.71,0.0,0.46542,0.00015,32.15627]
[1778679942296,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679942693,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679942730,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679942758,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679942787,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679942932,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679943200,33.44,79727.82,0.0,0.46675,0.00015,32.16917]
[1778679943291,33.44,79712.55,0.0,0.46451,0.00015,32.14735]
[1778679943879,33.44,79712.55,0.0,0.46451,0.00015,32.14735]
[1778679944044,33.44,79700.59,0.0,0.46276,0.00015,32.12957]
[1778679945536,33.45,79699.22,0.0,0.46256,0.00015,32.1275]
[1778679945635,33.45,79699.22,0.0,0.46256,0.00015,32.1275]
[1778679948190,33.45,79699.33,0.0,0.46257,0.00015,32.12768]
[1778679950433,33.45,79702.21,0.0,0.463,0.00015,32.13206]
[1778679950660,33.45,79702.21,0.0,0.463,0.00015,32.13206]
[1778679950789,33.45,79702.21,0.0,0.463,0.00015,32.13206]
[1778679952684,33.45,79698.92,0.0,0.46252,0.00015,32.12709]
[1778679953388,33.45,79698.92,0.0,0.46252,0.00015,32.12709]
[1778679953401,33.45,79698.92,0.0,0.46252,0.00015,32.12709]
[1778679954445,33.45,79697.6,0.0,0.46233,0.00015,32.12509]
[1778679954995,33.45,79697.6,0.0,0.46233,0.00015,32.12509]
[1778679955239,33.45,79697.6,0.0,0.46233,0.00015,32.12509]
[1778679955634,33.45,79695.67,0.0,0.46204,0.00015,32.12215]
[1778679956223,33.45,79695.67,0.0,0.46204,0.00015,32.12215]
[1778679956249,33.45,79695.67,0.0,0.46204,0.00015,32.12215]
[1778679956552,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679956605,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679956755,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679957155,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679957215,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679957327,33.45,79696.4,0.0,0.46215,0.00015,32.12328]
[1778679957428,33.45,79686.0,0.0,0.46063,0.00015,32.10713]
[1778679957442,33.45,79686.0,0.0,0.46063,0.00015,32.10713]
[1778679958219,33.45,79686.0,0.0,0.46063,0.00015,32.10713]
[1778679959472,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679959515,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679959584,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679960172,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679960311,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679960439,33.45,79690.23,0.0,0.46125,0.00015,32.11378]
[1778679960710,33.46,79692.25,0.0,0.46155,0.00015,32.11693]
[1778679961165,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679961446,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679961699,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679961780,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679961804,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679962052,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679962192,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679962334,33.46,79677.63,0.0,0.4594,0.00015,32.09383]
[1778679963208,33.46,79675.32,0.0,0.45907,0.00015,32.09011]
[1778679963291,33.46,79663.64,0.0,0.45736,0.00015,32.07089]
[1778679965361,33.46,79663.84,0.0,0.45739,0.00015,32.07125]
[1778679965691,33.46,79661.79,0.0,0.45709,0.00015,32.06783]
[1778679965724,33.46,79661.79,0.0,0.45709,0.00015,32.06783]
[1778679965763,33.46,79661.79,0.0,0.45709,0.00015,32.06783]
[1778679966428,33.46,79646.94,0.0,0.45492,0.00015,32.04244]
[1778679966866,33.46,79646.94,0.0,0.45492,0.00015,32.04244]
[1778679967222,33.46,79646.94,0.0,0.45492,0.00015,32.04244]
[1778679967341,33.46,79646.94,0.0,0.45492,0.00015,32.04244]
[1778679967375,33.46,79645.31,0.0,0.45468,0.00015,32.0396]
[1778679967760,33.46,79645.31,0.0,0.45468,0.00015,32.0396]
[1778679968188,33.46,79645.31,0.0,0.45468,0.00015,32.0396]
[1778679968220,33.47,79629.61,0.0,0.45238,0.00015,32.01161]
[1778679968455,33.47,79629.61,0.0,0.45238,0.00015,32.01161]
[1778679968815,33.47,79629.61,0.0,0.45238,0.00015,32.01161]
[1778679969091,33.47,79629.61,0.0,0.45238,0.00015,32.01161]
[1778679969203,33.47,79629.61,0.0,0.45238,0.00015,32.01161]
[1778679969577,33.47,79623.77,0.0,0.45153,0.00015,32.00092]
[1778679970552,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970554,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970586,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970625,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970697,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970713,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679970866,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679971139,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679971299,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679971321,33.47,79622.36,0.0,0.45132,0.00015,31.99833]
[1778679971441,33.47,79610.58,0.0,0.4496,0.00015,31.97625]
[1778679971843,33.47,79610.58,0.0,0.4496,0.00015,31.97625]
[1778679972342,33.47,79610.58,0.0,0.4496,0.00015,31.97625]
[1778679972431,33.47,79602.66,0.0,0.44844,0.00015,31.96108]
[1778679973711,33.47,79597.3,0.0,0.44766,0.00015,31.95067]
[1778679973773,33.47,79597.3,0.0,0.44766,0.00015,31.95067]
[1778679975315,33.47,79600.38,0.0,0.44811,0.00015,31.9567]
[1778679975503,33.47,79596.6,0.0,0.44756,0.00015,31.94934]
[1778679976538,33.47,79603.74,0.0,0.4486,0.00015,31.96323]
[1778679976603,33.47,79603.74,0.0,0.4486,0.00015,31.96323]
[1778679976775,33.47,79603.74,0.0,0.4486,0.00015,31.96323]
[1778679976841,33.47,79603.74,0.0,0.4486,0.00015,31.96323]
[1778679977283,33.47,79612.91,0.0,0.44995,0.00015,31.98075]
[1778679981857,33.47,79608.58,0.0,0.44932,0.00015,31.97256]
[1778679982843,33.47,79608.48,0.0,0.4493,0.00015,31.97238]
[1778679985555,33.47,79602.89,0.0,0.44849,0.00015,31.96168]
[1778679987802,33.48,79608.09,0.0,0.44925,0.00015,31.97169]
[1778679988360,33.48,79608.09,0.0,0.44925,0.00015,31.97169]
[1778679988363,33.48,79615.71,0.0,0.45037,0.00015,31.98612]
[1778679988478,33.48,79615.71,0.0,0.45037,0.00015,31.98612]
[1778679988966,33.48,79615.71,0.0,0.45037,0.00015,31.98612]
[1778679989369,33.48,79621.15,0.0,0.45116,0.00015,31.99628]
[1778679990756,33.48,79623.14,0.0,0.45147,0.00015,32.00007]
[1778679990765,33.48,79623.14,0.0,0.45147,0.00015,32.00007]
[1778679991207,33.48,79623.14,0.0,0.45147,0.00015,32.00007]
[1778679991383,33.48,79637.98,0.0,0.45363,0.00015,32.02396]
[1778679991779,33.48,79637.98,0.0,0.45363,0.00015,32.02396]
[1778679991890,33.48,79637.98,0.0,0.45363,0.00015,32.02396]
[1778679992597,33.48,79636.56,0.0,0.45343,0.00015,32.02143]
[1778679992919,33.48,79636.56,0.0,0.45343,0.00015,32.02143]
[1778679993399,33.48,79648.68,0.0,0.4552,0.00015,32.04278]
[1778679993611,33.48,79648.68,0.0,0.4552,0.00015,32.04278]
[1778679993827,33.48,79648.68,0.0,0.4552,0.00015,32.04278]
[1778679994002,33.48,79648.68,0.0,0.4552,0.00015,32.04278]
[1778679994264,33.48,79648.68,0.0,0.4552,0.00015,32.04278]
[1778679994406,33.48,79667.44,0.0,0.45795,0.00015,32.07457]
[1778679994609,33.48,79667.44,0.0,0.45795,0.00015,32.07457]
[1778679995310,33.48,79667.44,0.0,0.45795,0.00015,32.07457]
[1778679995444,33.48,79667.44,0.0,0.45795,0.00015,32.07457]
[1778679995453,33.48,79667.44,0.0,0.45795,0.00015,32.07457]
[1778679995414,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679995753,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679995853,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679996264,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679996269,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679996278,33.49,79685.4,0.0,0.46059,0.00015,32.10359]
[1778679996420,33.49,79688.19,0.0,0.461,0.00015,32.10798]
[1778679996601,33.49,79688.19,0.0,0.461,0.00015,32.10798]
[1778679997116,33.49,79688.19,0.0,0.461,0.00015,32.10798]
[1778679998264,33.49,79683.64,0.0,0.46033,0.00015,32.10083]
[1778679998754,33.49,79682.11,0.0,0.46011,0.00015,32.09841]
[1778679999860,33.49,79677.98,0.0,0.4595,0.00015,32.09182]
[1778680000548,33.49,79676.48,0.0,0.45928,0.00015,32.08942]
[1778680000580,33.49,79676.48,0.0,0.45928,0.00015,32.08942]
[1778680001670,33.49,79671.45,0.0,0.45855,0.00015,32.08126]
[1778680001686,33.49,79671.45,0.0,0.45855,0.00015,32.08126]
[1778680002635,33.49,79668.86,0.0,0.45817,0.00015,32.07702]
[1778680003594,33.49,79671.05,0.0,0.45849,0.00015,32.08063]
[1778680003792,33.49,79671.05,0.0,0.45849,0.00015,32.08063]
[1778680004043,33.49,79671.05,0.0,0.45849,0.00015,32.08063]
[1778680005295,33.49,79669.76,0.0,0.45831,0.00015,32.07853]
[1778680006692,33.5,79666.02,0.0,0.45776,0.00015,32.07239]
[1778680008409,33.5,79666.02,0.0,0.45776,0.00015,32.07239]
[1778680008601,33.5,79663.22,0.0,0.45736,0.00015,32.06777]
[1778680010097,33.5,79660.04,0.0,0.45689,0.00015,32.06244]
[1778680010114,33.5,79660.04,0.0,0.45689,0.00015,32.06244]
[1778680010254,33.5,79660.04,0.0,0.45689,0.00015,32.06244]
[1778680010394,33.5,79660.04,0.0,0.45689,0.00015,32.06244]
[1778680010676,33.5,79661.52,0.0,0.45711,0.00015,32.06497]
[1778680010866,33.5,79661.52,0.0,0.45711,0.00015,32.06497]
[1778680011037,33.5,79649.29,0.0,0.45532,0.00015,32.04412]
[1778680011526,33.5,79638.78,0.0,0.45378,0.00015,32.0257]
[1778680012580,33.5,79638.78,0.0,0.45378,0.00015,32.0257]
[1778680012896,33.5,79638.78,0.0,0.45378,0.00015,32.0257]
[1778680012935,33.5,79638.78,0.0,0.45378,0.00015,32.0257]
[1778680015646,33.5,79636.83,0.0,0.4535,0.00015,32.02222]
[1778680016513,33.5,79636.95,0.0,0.45351,0.00015,32.02243]
[1778680017079,33.5,79636.95,0.0,0.45351,0.00015,32.02243]
[1778680017999,33.5,79631.45,0.0,0.45271,0.00015,32.01256]
[1778680018066,33.5,79631.45,0.0,0.45271,0.00015,32.01256]
[1778680020599,33.5,79641.52,0.0,0.45418,0.00015,32.03054]
[1778680020633,33.5,79641.52,0.0,0.45418,0.00015,32.03054]
[1778680022593,33.5,79639.35,0.0,0.45387,0.00015,32.02671]
[1778680023014,33.5,79639.35,0.0,0.45387,0.00015,32.02671]
[1778680023272,33.5,79639.35,0.0,0.45387,0.00015,32.02671]
[1778680023288,33.5,79638.38,0.0,0.45372,0.00015,32.02499]
[1778680024515,33.5,79638.38,0.0,0.45372,0.00015,32.02499]
[1778680024559,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680024716,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680024842,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680025059,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680025178,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680025259,33.5,79637.6,0.0,0.45361,0.00015,32.0236]
[1778680025594,33.5,79635.65,0.0,0.45333,0.00015,32.02015]
[1778680026235,33.5,79635.65,0.0,0.45333,0.00015,32.02015]
[1778680026337,33.5,79620.53,0.0,0.45112,0.00015,31.99262]
[1778680026566,33.5,79620.53,0.0,0.45112,0.00015,31.99262]
[1778680026841,33.5,79620.53,0.0,0.45112,0.00015,31.99262]
[1778680026889,33.5,79607.65,0.0,0.44923,0.00015,31.96839]
[1778680027570,33.5,79607.65,0.0,0.44923,0.00015,31.96839]
[1778680027694,33.5,79607.65,0.0,0.44923,0.00015,31.96839]
[1778680028028,33.5,79607.65,0.0,0.44923,0.00015,31.96839]
[1778680028305,33.5,79607.65,0.0,0.44923,0.00015,31.96839]
[1778680028464,33.51,79599.63,0.0,0.44806,0.00015,31.95297]
[1778680029442,33.51,79599.63,0.0,0.44806,0.00015,31.95297]
[1778680033800,33.51,79600.45,0.0,0.44819,0.00015,31.95462]
[1778680036318,33.51,79604.19,0.0,0.44874,0.00015,31.96187]
[1778680036362,33.51,79604.19,0.0,0.44874,0.00015,31.96187]
[1778680036671,33.51,79605.18,0.0,0.44888,0.00015,31.96379]
[1778680036676,33.51,79605.18,0.0,0.44888,0.00015,31.96379]
[1778680037296,33.51,79605.18,0.0,0.44888,0.00015,31.96379]
[1778680037396,33.51,79607.35,0.0,0.4492,0.00015,31.96796]
[1778680038995,33.51,79611.48,0.0,0.44981,0.00015,31.97581]
[1778680039070,33.51,79617.14,0.0,0.45064,0.00015,31.98647]
[1778680041560,33.51,79612.37,0.0,0.44994,0.00015,31.97752]
[1778680043764,33.51,79600.6,0.0,0.44822,0.00015,31.95503]
[1778680044889,33.51,79600.6,0.0,0.44822,0.00015,31.95503]
[1778680046082,33.51,79600.75,0.0,0.44825,0.00015,31.95534]
[1778680046179,33.51,79600.75,0.0,0.44825,0.00015,31.95534]
[1778680047214,33.52,79604.92,0.0,0.44886,0.00015,31.96339]
[1778680047395,33.52,79604.92,0.0,0.44886,0.00015,31.96339]
[1778680047441,33.52,79604.92,0.0,0.44886,0.00015,31.96339]
[1778680047461,33.52,79613.63,0.0,0.45013,0.00015,31.97996]
[1778680047785,33.52,79613.63,0.0,0.45013,0.00015,31.97996]
[1778680047954,33.52,79613.63,0.0,0.45013,0.00015,31.97996]
[1778680048280,33.52,79624.76,0.0,0.45176,0.00015,32.00064]
[1778680049340,33.52,79633.16,0.0,0.45299,0.00015,32.01591]
[1778680049811,33.52,79646.51,0.0,0.45494,0.00015,32.03953]
[1778680052031,33.52,79648.1,0.0,0.45517,0.00015,32.04231]
[1778680052050,33.52,79648.1,0.0,0.45517,0.00015,32.04231]
[1778680052954,33.52,79639.03,0.0,0.45384,0.00015,32.02337]
[1778680056915,33.52,79634.81,0.0,0.45322,0.00015,32.01585]
[1778680057074,33.52,79634.81,0.0,0.45322,0.00015,32.01585]
[1778680057150,33.52,79634.81,0.0,0.45322,0.00015,32.01585]
[1778680057417,33.52,79634.81,0.0,0.45322,0.00015,32.01585]
[1778680057518,33.52,79630.43,0.0,0.45258,0.00015,32.00796]
[1778680058333,33.52,79630.43,0.0,0.45258,0.00015,32.00796]
[1778680058800,33.52,79625.25,0.0,0.45183,0.00015,31.99854]
[1778680059267,33.52,79625.25,0.0,0.45183,0.00015,31.99854]
[1778680059368,33.52,79624.25,0.0,0.45168,0.00015,31.99671]
[1778680061601,33.52,79627.22,0.0,0.45212,0.00015,32.00217]
[1778680061659,33.52,79627.22,0.0,0.45212,0.00015,32.00217]
[1778680061820,33.52,79627.22,0.0,0.45212,0.00015,32.00217]
[1778680061853,33.52,79627.22,0.0,0.45212,0.00015,32.00217]
[1778680061907,33.52,79624.1,0.0,0.45166,0.00015,31.99646]
[1778680062742,33.52,79624.1,0.0,0.45166,0.00015,31.99646]
[1778680064222,33.52,79619.74,0.0,0.45102,0.00015,31.98843]
[1778680064287,33.52,79619.74,0.0,0.45102,0.00015,31.98843]
[1778680064508,33.52,79619.74,0.0,0.45102,0.00015,31.98843]
[1778680064529,33.52,79619.74,0.0,0.45102,0.00015,31.98843]
[1778680064613,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680064694,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680064847,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680065077,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680065242,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680065456,33.52,79619.2,0.0,0.45095,0.00015,31.98743]
[1778680065466,33.52,79600.83,0.0,0.44826,0.00015,31.95259]
[1778680065769,33.52,79600.83,0.0,0.44826,0.00015,31.95259]
[1778680065841,33.52,79600.83,0.0,0.44826,0.00015,31.95259]
[1778680065987,33.52,79600.83,0.0,0.44826,0.00015,31.95259]
[1778680066187,33.52,79591.55,0.0,0.44691,0.00015,31.93445]
[1778680067633,33.52,79592.62,0.0,0.44707,0.00015,31.93658]
[1778680068662,33.52,79599.08,0.0,0.44801,0.00015,31.94924]
[1778680068688,33.52,79599.08,0.0,0.44801,0.00015,31.94924]
[1778680069300,33.52,79599.08,0.0,0.44801,0.00015,31.94924]
[1778680070541,33.52,79601.81,0.0,0.44841,0.00015,31.95454]
[1778680070975,33.52,79598.82,0.0,0.44797,0.00015,31.94876]
[1778680072648,33.52,79600.94,0.0,0.44829,0.00015,31.9529]
[1778680072804,33.52,79600.94,0.0,0.44829,0.00015,31.9529]
[1778680077237,33.53,79599.6,0.0,0.4481,0.00015,31.95036]
[1778680077538,33.53,79599.6,0.0,0.4481,0.00015,31.95036]
[1778680080443,33.53,79596.67,0.0,0.44767,0.00015,31.9447]
[1778680080448,33.53,79596.67,0.0,0.44767,0.00015,31.9447]
[1778680080465,33.53,79596.67,0.0,0.44767,0.00015,31.9447]
[1778680080481,33.53,79596.67,0.0,0.44767,0.00015,31.9447]
[1778680081537,33.53,79595.74,0.0,0.44754,0.00015,31.9429]
[1778680081042,33.53,79587.51,0.0,0.44634,0.00015,31.92667]
[1778680081812,33.53,79587.51,0.0,0.44634,0.00015,31.92667]
[1778680082049,33.53,79576.54,0.0,0.44474,0.00015,31.90459]
[1778680083381,33.53,79576.54,0.0,0.44474,0.00015,31.90459]
[1778680083471,33.53,79576.54,0.0,0.44474,0.00015,31.90459]
[1778680083768,33.53,79580.29,0.0,0.44529,0.00015,31.91223]
[1778680084381,33.53,79580.29,0.0,0.44529,0.00015,31.91223]
[1778680085673,33.54,79572.68,0.0,0.44419,0.00015,31.89678]
[1778680085745,33.54,79572.68,0.0,0.44419,0.00015,31.89678]
[1778680086106,33.54,79572.68,0.0,0.44419,0.00015,31.89678]
[1778680086200,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087370,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087406,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087419,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087578,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087635,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087796,33.54,79564.69,0.0,0.44302,0.00015,31.88023]
[1778680087500,33.54,79563.36,0.0,0.44283,0.00015,31.87748]
[1778680088156,33.54,79563.36,0.0,0.44283,0.00015,31.87748]
[1778680088607,33.54,79563.36,0.0,0.44283,0.00015,31.87748]
[1778680088541,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680088693,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680088744,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680088826,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089088,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089411,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089427,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089819,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089858,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089995,33.54,79565.16,0.0,0.44309,0.00015,31.88129]
[1778680089481,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680090068,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680090095,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680090711,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680090857,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680091002,33.54,79587.54,0.0,0.44636,0.00015,31.9269]
[1778680090320,33.54,79616.13,0.0,0.45053,0.00015,31.98208]
[1778680091286,33.54,79616.13,0.0,0.45053,0.00015,31.98208]
[1778680091392,33.54,79616.13,0.0,0.45053,0.00015,31.98208]
[1778680091532,33.54,79616.13,0.0,0.45053,0.00015,31.98208]
[1778680092304,33.54,79610.25,0.0,0.44968,0.00015,31.97107]
[1778680093026,33.54,79610.25,0.0,0.44968,0.00015,31.97107]
[1778680093484,33.54,79610.25,0.0,0.44968,0.00015,31.97107]
[1778680093508,33.54,79611.68,0.0,0.44989,0.00015,31.97378]
[1778680093650,33.54,79611.68,0.0,0.44989,0.00015,31.97378]
[1778680094271,33.54,79611.68,0.0,0.44989,0.00015,31.97378]
[1778680095630,33.54,79603.01,0.0,0.44862,0.00015,31.95726]
[1778680095757,33.54,79603.01,0.0,0.44862,0.00015,31.95726]
[1778680096220,33.54,79603.01,0.0,0.44862,0.00015,31.95726]
[1778680096287,33.54,79594.37,0.0,0.44736,0.00015,31.94048]
[1778680097141,33.54,79594.37,0.0,0.44736,0.00015,31.94048]
[1778680097449,33.54,79594.37,0.0,0.44736,0.00015,31.94048]
[1778680097734,33.54,79587.28,0.0,0.44633,0.00015,31.92649]
[1778680099894,33.55,79581.31,0.0,0.44546,0.00015,31.91457]
[1778680102974,33.55,79585.15,0.0,0.44603,0.00015,31.92234]
[1778680102977,33.55,79585.15,0.0,0.44603,0.00015,31.92234]
[1778680102986,33.55,79585.15,0.0,0.44603,0.00015,31.92234]
[1778680103240,33.55,79593.95,0.0,0.44731,0.00015,31.93978]
[1778680104241,33.55,79593.95,0.0,0.44731,0.00015,31.93978]
[1778680104345,33.55,79603.38,0.0,0.44869,0.00015,31.95812]
[1778680104651,33.55,79603.38,0.0,0.44869,0.00015,31.95812]
[1778680106185,33.55,79607.89,0.0,0.44935,0.00015,31.96676]
[1778680106269,33.55,79612.64,0.0,0.45005,0.00015,31.97575]
[1778680106842,33.55,79612.64,0.0,0.45005,0.00015,31.97575]
[1778680109503,33.55,79622.01,0.0,0.45142,0.00015,31.99323]
[1778680110581,33.55,79615.88,0.0,0.45052,0.00015,31.98186]
[1778680110654,33.55,79611.91,0.0,0.44994,0.00015,31.97441]
[1778680110841,33.55,79611.91,0.0,0.44994,0.00015,31.97441]
[1778680111405,33.55,79611.91,0.0,0.44994,0.00015,31.97441]
[1778680112625,33.55,79610.54,0.0,0.44974,0.00015,31.96882]
[1778680112316,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680112659,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680112768,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680112866,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680112880,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680112991,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680113165,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680113236,33.55,79621.34,0.0,0.45132,0.00015,31.98901]
[1778680113323,33.55,79635.66,0.0,0.45341,0.00015,32.015]
[1778680114149,33.55,79635.66,0.0,0.45341,0.00015,32.015]
[1778680114158,33.55,79635.66,0.0,0.45341,0.00015,32.015]
[1778680114212,33.55,79635.66,0.0,0.45341,0.00015,32.015]
[1778680114330,33.56,79637.92,0.0,0.45374,0.00015,32.01907]
[1778680115868,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116182,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116252,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116639,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116640,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116649,33.56,79640.08,0.0,0.45406,0.00015,32.02291]
[1778680116344,33.56,79651.54,0.0,0.45573,0.00015,32.04283]
[1778680116700,33.56,79651.54,0.0,0.45573,0.00015,32.04283]
[1778680116800,33.56,79651.54,0.0,0.45573,0.00015,32.04283]
[1778680117634,33.56,79651.54,0.0,0.45573,0.00015,32.04283]
[1778680117351,33.56,79664.89,0.0,0.45769,0.00015,32.06538]
[1778680117836,33.56,79664.89,0.0,0.45769,0.00015,32.06538]
[1778680117841,33.56,79664.89,0.0,0.45769,0.00015,32.06538]
[1778680118370,33.56,79664.89,0.0,0.45769,0.00015,32.06538]
[1778680118706,33.56,79667.87,0.0,0.45813,0.00015,32.07032]
[1778680120397,33.56,79665.57,0.0,0.45779,0.00015,32.06653]
[1778680121810,33.56,79671.28,0.0,0.45863,0.00015,32.07594]
[1778680122046,33.56,79671.28,0.0,0.45863,0.00015,32.07594]
[1778680122108,33.56,79671.28,0.0,0.45863,0.00015,32.07594]
[1778680125678,33.57,79660.03,0.0,0.45699,0.00015,32.05739]
[1778680125906,33.57,79660.03,0.0,0.45699,0.00015,32.05739]
[1778680126072,33.57,79660.03,0.0,0.45699,0.00015,32.05739]
[1778680126128,33.57,79660.03,0.0,0.45699,0.00015,32.05739]
[1778680126417,33.57,79637.94,0.0,0.45377,0.00015,32.01928]
[1778680126693,33.57,79637.94,0.0,0.45377,0.00015,32.01928]
[1778680127424,33.57,79628.21,0.0,0.45234,0.00015,32.00182]
[1778680127695,33.57,79628.21,0.0,0.45234,0.00015,32.00182]
[1778680128482,33.57,79628.21,0.0,0.45234,0.00015,32.00182]
[1778680129366,33.57,79632.08,0.0,0.45291,0.00015,32.00881]
[1778680129439,33.57,79639.53,0.0,0.454,0.00015,32.02209]
[1778680130106,33.57,79639.53,0.0,0.454,0.00015,32.02209]
[1778680130625,33.57,79639.53,0.0,0.454,0.00015,32.02209]
[1778680130627,33.57,79639.53,0.0,0.454,0.00015,32.02209]
[1778680130445,33.57,79642.22,0.0,0.45439,0.00015,32.02683]
[1778680130929,33.57,79642.22,0.0,0.45439,0.00015,32.02683]
[1778680131452,33.57,79631.64,0.0,0.45285,0.00015,32.00802]
[1778680132656,33.57,79631.64,0.0,0.45285,0.00015,32.00802]
[1778680133684,33.57,79629.65,0.0,0.45255,0.00015,32.00442]
[1778680133788,33.57,79629.65,0.0,0.45255,0.00015,32.00442]
[1778680134344,33.57,79629.65,0.0,0.45255,0.00015,32.00442]
[1778680137424,33.57,79625.93,0.0,0.45201,0.00015,31.99766]
[1778680140515,33.57,79616.18,0.0,0.45059,0.00015,31.97967]
[1778680140841,33.57,79616.18,0.0,0.45059,0.00015,31.97967]
[1778680141639,33.57,79616.18,0.0,0.45059,0.00015,31.97967]
[1778680142841,33.57,79620.87,0.0,0.45127,0.00015,31.98839]
[1778680142972,33.57,79620.87,0.0,0.45127,0.00015,31.98839]
[1778680142995,33.57,79620.87,0.0,0.45127,0.00015,31.98839]
[1778680143031,33.57,79620.87,0.0,0.45127,0.00015,31.98839]
[1778680143536,33.57,79630.71,0.0,0.45271,0.00015,32.00635]
[1778680145668,33.57,79632.35,0.0,0.45295,0.00015,32.00932]
[1778680146032,33.57,79632.18,0.0,0.45293,0.00015,32.00902]
[1778680146189,33.57,79632.18,0.0,0.45293,0.00015,32.00902]
[1778680146557,33.57,79646.06,0.0,0.45496,0.00015,32.03357]
[1778680148408,33.57,79650.29,0.0,0.45558,0.00015,32.04091]
[1778680148426,33.57,79650.29,0.0,0.45558,0.00015,32.04091]
[1778680148651,33.57,79650.29,0.0,0.45558,0.00015,32.04091]
[1778680148571,33.57,79644.38,0.0,0.45472,0.00015,32.03069]
[1778680149680,33.57,79644.38,0.0,0.45472,0.00015,32.03069]
[1778680149578,33.57,79642.56,0.0,0.45445,0.00015,32.02752]
[1778680150585,33.57,79641.46,0.0,0.45429,0.00015,32.02559]
[1778680150702,33.57,79641.46,0.0,0.45429,0.00015,32.02559]
[1778680151609,33.57,79641.46,0.0,0.45429,0.00015,32.02559]
[1778680152599,33.58,79646.38,0.0,0.45501,0.00015,32.03422]
[1778680154383,33.58,79649.49,0.0,0.45547,0.00015,32.03962]
[1778680154816,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680154821,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680154832,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680155256,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680155348,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680155571,33.58,79656.25,0.0,0.45646,0.00015,32.05118]
[1778680155620,33.58,79666.28,0.0,0.45793,0.00015,32.06797]
[1778680156324,33.58,79666.28,0.0,0.45793,0.00015,32.06797]
[1778680157388,33.58,79668.27,0.0,0.45822,0.00015,32.07126]
[1778680157424,33.58,79668.27,0.0,0.45822,0.00015,32.07126]
[1778680157538,33.58,79668.27,0.0,0.45822,0.00015,32.07126]
[1778680158392,33.58,79667.33,0.0,0.45808,0.00015,32.06973]
[1778680160479,33.58,79666.38,0.0,0.45795,0.00015,32.06819]
[1778680160625,33.58,79666.38,0.0,0.45795,0.00015,32.06819]
[1778680160724,33.58,79663.88,0.0,0.45758,0.00015,32.06407]
[1778680160792,33.58,79663.88,0.0,0.45758,0.00015,32.06407]
[1778680161108,33.58,79663.88,0.0,0.45758,0.00015,32.06407]
[1778680161136,33.58,79663.88,0.0,0.45758,0.00015,32.06407]
[1778680161692,33.58,79663.88,0.0,0.45758,0.00015,32.06407]
[1778680161672,33.58,79637.68,0.0,0.45376,0.00015,32.01909]
[1778680161845,33.58,79637.68,0.0,0.45376,0.00015,32.01909]
[1778680162674,33.58,79622.31,0.0,0.45151,0.00015,31.99133]
[1778680164688,33.58,79621.0,0.0,0.45132,0.00015,31.98892]
[1778680164841,33.58,79621.0,0.0,0.45132,0.00015,31.98892]
[1778680165253,33.58,79621.0,0.0,0.45132,0.00015,31.98892]
[1778680165874,33.58,79621.73,0.0,0.45143,0.00015,31.99026]
[1778680165998,33.58,79621.73,0.0,0.45143,0.00015,31.99026]
[1778680166089,33.58,79621.73,0.0,0.45143,0.00015,31.99026]
[1778680166264,33.58,79621.73,0.0,0.45143,0.00015,31.99026]
[1778680166702,33.58,79635.09,0.0,0.45338,0.00015,32.01448]
[1778680167709,33.58,79650.04,0.0,0.45556,0.00015,32.04066]
[1778680170742,33.58,79647.36,0.0,0.45517,0.00015,32.03605]
[1778680172926,33.58,79655.77,0.0,0.4564,0.00015,32.04747]
[1778680173113,33.58,79655.77,0.0,0.4564,0.00015,32.04747]
[1778680173240,33.58,79655.77,0.0,0.4564,0.00015,32.04747]
[1778680173340,33.59,79657.6,0.0,0.45666,0.00015,32.05057]
[1778680174036,33.59,79657.6,0.0,0.45666,0.00015,32.05057]
[1778680174671,33.59,79634.72,0.0,0.45332,0.00015,32.01086]
[1778680177100,33.59,79629.2,0.0,0.45252,0.00015,32.00093]
[1778680177271,33.59,79629.2,0.0,0.45252,0.00015,32.00093]
[1778680177563,33.59,79629.2,0.0,0.45252,0.00015,32.00093]
[1778680178842,33.59,79637.65,0.0,0.45375,0.00015,32.01606]
[1778680179522,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680179900,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680179904,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680179945,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680179961,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680179965,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680180075,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680180307,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680180494,33.59,79624.07,0.0,0.45177,0.00015,31.99159]
[1778680180516,33.59,79614.49,0.0,0.45037,0.00015,31.97386]
[1778680181490,33.59,79573.66,0.0,0.44442,0.00015,31.89392]
[1778680181895,33.59,79573.66,0.0,0.44442,0.00015,31.89392]
[1778680181995,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680182724,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680182766,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680182839,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680183679,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680183695,33.59,79559.38,0.0,0.44234,0.00015,31.86429]
[1778680183903,33.59,79562.62,0.0,0.44281,0.00015,31.87113]
[1778680184584,33.59,79562.62,0.0,0.44281,0.00015,31.87113]
[1778680185470,33.59,79564.62,0.0,0.44311,0.00015,31.87537]
[1778680186618,33.59,79563.95,0.0,0.44302,0.00015,31.87401]
[1778680187868,33.6,79576.59,0.0,0.44486,0.00015,31.90009]
[1778680189048,33.6,79576.59,0.0,0.44486,0.00015,31.90009]
[1778680189075,33.6,79576.59,0.0,0.44486,0.00015,31.90009]
[1778680189081,33.6,79576.59,0.0,0.44486,0.00015,31.90009]
[1778680189768,33.6,79578.22,0.0,0.4451,0.00015,31.90342]
[1778680189884,33.6,79578.22,0.0,0.4451,0.00015,31.90342]
[1778680190577,33.6,79578.22,0.0,0.4451,0.00015,31.90342]
[1778680190694,33.6,79578.22,0.0,0.4451,0.00015,31.90342]
[1778680190724,33.6,79589.36,0.0,0.44673,0.00015,31.92576]
[1778680190793,33.6,79589.36,0.0,0.44673,0.00015,31.92576]
[1778680190843,33.6,79589.36,0.0,0.44673,0.00015,31.92576]
[1778680191088,33.6,79589.36,0.0,0.44673,0.00015,31.92576]
[1778680191672,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680191733,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192270,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192304,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192396,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192432,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192552,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192693,33.6,79617.96,0.0,0.4509,0.00015,31.98057]
[1778680192580,33.6,79626.73,0.0,0.45218,0.00015,31.99669]
[1778680193654,33.6,79626.73,0.0,0.45218,0.00015,31.99669]
[1778680193692,33.6,79617.69,0.0,0.45086,0.00015,31.98008]
[1778680193775,33.6,79617.69,0.0,0.45086,0.00015,31.98008]
[1778680193912,33.6,79614.41,0.0,0.45038,0.00015,31.97396]
[1778680194967,33.6,79614.41,0.0,0.45038,0.00015,31.97396]
[1778680196841,33.6,79625.28,0.0,0.45197,0.00015,31.99406]
[1778680197735,33.6,79625.07,0.0,0.45194,0.00015,31.99368]
[1778680201775,33.6,79623.81,0.0,0.45176,0.00015,31.9914]
[1778680201847,33.6,79623.81,0.0,0.45176,0.00015,31.9914]
[1778680202575,33.6,79623.81,0.0,0.45176,0.00015,31.9914]
[1778680203936,33.6,79623.51,0.0,0.45172,0.00015,31.99085]
[1778680204200,33.6,79623.51,0.0,0.45172,0.00015,31.99085]
[1778680204213,33.6,79623.51,0.0,0.45172,0.00015,31.99085]
[1778680204268,33.6,79623.51,0.0,0.45172,0.00015,31.99085]
[1778680204460,33.6,79623.51,0.0,0.45172,0.00015,31.99085]
[1778680204495,33.6,79623.41,0.0,0.4517,0.00015,31.99068]
[1778680205645,33.6,79623.41,0.0,0.4517,0.00015,31.99068]
[1778680205684,33.6,79623.41,0.0,0.4517,0.00015,31.99068]
[1778680205720,33.6,79630.48,0.0,0.45273,0.00015,32.00353]
[1778680211035,33.61,79626.24,0.0,0.45212,0.00015,31.99589]
[1778680212180,33.61,79626.24,0.0,0.45212,0.00015,31.99589]
[1778680212337,33.61,79626.24,0.0,0.45212,0.00015,31.99589]
[1778680212427,33.61,79626.24,0.0,0.45212,0.00015,31.99589]
[1778680212648,33.61,79626.24,0.0,0.45212,0.00015,31.99589]
[1778680212690,33.61,79620.94,0.0,0.45135,0.00015,31.9862]
[1778680213231,33.61,79620.94,0.0,0.45135,0.00015,31.9862]
[1778680213552,33.61,79620.94,0.0,0.45135,0.00015,31.9862]
[1778680213584,33.61,79620.94,0.0,0.45135,0.00015,31.9862]
[1778680213719,33.61,79620.94,0.0,0.45135,0.00015,31.9862]
[1778680213684,33.61,79602.35,0.0,0.44864,0.00015,31.95123]
[1778680213760,33.61,79602.35,0.0,0.44864,0.00015,31.95123]
[1778680213861,33.61,79602.35,0.0,0.44864,0.00015,31.95123]
[1778680214074,33.61,79602.35,0.0,0.44864,0.00015,31.95123]
[1778680214112,33.61,79584.98,0.0,0.44611,0.00015,31.91722]
[1778680215155,33.61,79584.98,0.0,0.44611,0.00015,31.91722]
[1778680215264,33.61,79584.98,0.0,0.44611,0.00015,31.91722]
[1778680215372,33.61,79584.98,0.0,0.44611,0.00015,31.91722]
[1778680215384,33.61,79584.98,0.0,0.44611,0.00015,31.91722]
[1778680215465,33.61,79576.74,0.0,0.44491,0.00015,31.90068]
[1778680217282,33.61,79570.63,0.0,0.44402,0.00015,31.8882]
[1778680217287,33.61,79570.63,0.0,0.44402,0.00015,31.8882]
[1778680217514,33.61,79570.63,0.0,0.44402,0.00015,31.8882]
[1778680218086,33.61,79579.72,0.0,0.44535,0.00015,31.90675]
[1778680219274,33.61,79579.72,0.0,0.44535,0.00015,31.90675]
[1778680222926,33.61,79586.07,0.0,0.44628,0.00015,31.91956]
[1778680222944,33.61,79586.07,0.0,0.44628,0.00015,31.91956]
[1778680224520,33.61,79591.05,0.0,0.44701,0.00015,31.92943]
[1778680225149,33.62,79589.86,0.0,0.44684,0.00015,31.92711]
[1778680226490,33.62,79587.31,0.0,0.44647,0.00015,31.92207]
[1778680232185,33.62,79591.93,0.0,0.44714,0.00015,31.92827]
[1778680233555,33.62,79591.93,0.0,0.44714,0.00015,31.92827]
[1778680235206,33.62,79601.33,0.0,0.44852,0.00015,31.94659]
[1778680236116,33.62,79601.33,0.0,0.44852,0.00015,31.94659]
[1778680242255,33.63,79597.25,0.0,0.44793,0.00015,31.93877]
[1778680244042,33.63,79594.57,0.0,0.44754,0.00015,31.93356]
[1778680244395,33.63,79594.57,0.0,0.44754,0.00015,31.93356]
[1778680244416,33.63,79594.57,0.0,0.44754,0.00015,31.93356]
[1778680244616,33.63,79594.57,0.0,0.44754,0.00015,31.93356]
[1778680245095,33.63,79591.85,0.0,0.44714,0.00015,31.92826]
[1778680245200,33.63,79591.85,0.0,0.44714,0.00015,31.92826]
[1778680245540,33.63,79591.85,0.0,0.44714,0.00015,31.92826]
[1778680245732,33.63,79584.54,0.0,0.44608,0.00015,31.91381]
[1778680246300,33.63,79584.54,0.0,0.44608,0.00015,31.91381]
[1778680246693,33.63,79584.54,0.0,0.44608,0.00015,31.91381]
[1778680246830,33.63,79583.58,0.0,0.44594,0.00015,31.91192]
[1778680247465,33.63,79583.58,0.0,0.44594,0.00015,31.91192]
[1778680247877,33.63,79583.82,0.0,0.44598,0.00015,31.91242]
[1778680247912,33.63,79583.82,0.0,0.44598,0.00015,31.91242]
[1778680248132,33.63,79583.82,0.0,0.44598,0.00015,31.91242]
[1778680248299,33.63,79592.06,0.0,0.44718,0.00015,31.92873]
[1778680253333,33.63,79588.33,0.0,0.44664,0.00015,31.92146]
[1778680254027,33.63,79588.33,0.0,0.44664,0.00015,31.92146]
[1778680254034,33.63,79588.33,0.0,0.44664,0.00015,31.92146]
[1778680255155,33.64,79586.5,0.0,0.44638,0.00015,31.91785]
[1778680255159,33.64,79586.5,0.0,0.44638,0.00015,31.91785]
[1778680258142,33.64,79587.43,0.0,0.44652,0.00015,31.91975]
[1778680258148,33.64,79587.43,0.0,0.44652,0.00015,31.91975]
[1778680259794,33.64,79586.09,0.0,0.44633,0.00015,31.91711]
[1778680259803,33.64,79585.73,0.0,0.44628,0.00015,31.91641]
[1778680259863,33.64,79585.73,0.0,0.44628,0.00015,31.91641]
[1778680259871,33.64,79585.73,0.0,0.44628,0.00015,31.91641]
[1778680263759,33.64,79587.57,0.0,0.44655,0.00015,31.92012]
[1778680263774,33.64,79587.57,0.0,0.44655,0.00015,31.92012]
[1778680265358,33.64,79592.92,0.0,0.44733,0.00015,31.9307]
[1778680265452,33.64,79592.92,0.0,0.44733,0.00015,31.9307]
[1778680265552,33.64,79595.06,0.0,0.44764,0.00015,31.93489]
[1778680266237,33.64,79595.06,0.0,0.44764,0.00015,31.93489]
[1778680266569,33.64,79595.06,0.0,0.44764,0.00015,31.93489]
[1778680266670,33.65,79604.75,0.0,0.44906,0.00015,31.95359]
[1778680266849,33.65,79604.75,0.0,0.44906,0.00015,31.95359]
[1778680268038,33.65,79610.34,0.0,0.44987,0.00015,31.96419]
[1778680268656,33.65,79610.34,0.0,0.44987,0.00015,31.96419]
[1778680270317,33.65,79611.14,0.0,0.44999,0.00015,31.96571]
[1778680270332,33.65,79611.14,0.0,0.44999,0.00015,31.96571]
[1778680270369,33.65,79611.14,0.0,0.44999,0.00015,31.96571]
[1778680270672,33.65,79611.14,0.0,0.44999,0.00015,31.96571]
[1778680271784,33.65,79616.28,0.0,0.45074,0.00015,31.97532]
[1778680271465,33.65,79629.51,0.0,0.45267,0.00015,31.99954]
[1778680272472,33.65,79621.08,0.0,0.45144,0.00015,31.9842]
[1778680277790,33.65,79622.34,0.0,0.45162,0.00015,31.98651]
[1778680277791,33.65,79622.34,0.0,0.45162,0.00015,31.98651]
[1778680278221,33.65,79624.32,0.0,0.45191,0.00015,31.99012]
[1778680278245,33.65,79624.32,0.0,0.45191,0.00015,31.99012]
[1778680278490,33.65,79624.32,0.0,0.45191,0.00015,31.99012]
[1778680278499,33.65,79624.32,0.0,0.45191,0.00015,31.99012]
[1778680278569,33.65,79638.12,0.0,0.45392,0.00015,32.01489]
[1778680279127,33.65,79638.12,0.0,0.45392,0.00015,32.01489]
[1778680279576,33.65,79650.34,0.0,0.4557,0.00015,32.03615]
[1778680280583,33.65,79650.36,0.0,0.45571,0.00015,32.03621]
[1778680281830,33.65,79650.36,0.0,0.45571,0.00015,32.03621]
[1778680281845,33.65,79652.19,0.0,0.45597,0.00015,32.03932]
[1778680281863,33.65,79652.19,0.0,0.45597,0.00015,32.03932]
[1778680281895,33.65,79652.19,0.0,0.45597,0.00015,32.03932]
[1778680282104,33.65,79652.19,0.0,0.45597,0.00015,32.03932]
[1778680282821,33.65,79652.19,0.0,0.45597,0.00015,32.03932]
[1778680283326,33.65,79657.56,0.0,0.45676,0.00015,32.04844]
[1778680283528,33.65,79657.56,0.0,0.45676,0.00015,32.04844]
[1778680284584,33.65,79658.85,0.0,0.45695,0.00015,32.05062]
[1778680284848,33.65,79657.88,0.0,0.45681,0.00015,32.04901]
[1778680285526,33.65,79657.88,0.0,0.45681,0.00015,32.04901]
[1778680285581,33.65,79657.88,0.0,0.45681,0.00015,32.04901]
[1778680285710,33.65,79657.88,0.0,0.45681,0.00015,32.04901]
[1778680285726,33.65,79657.88,0.0,0.45681,0.00015,32.04901]
[1778680285922,33.65,79664.55,0.0,0.45779,0.00015,32.06014]
[1778680286228,33.65,79664.55,0.0,0.45779,0.00015,32.06014]
[1778680286846,33.65,79676.91,0.0,0.45959,0.00015,32.08025]
[1778680288627,33.65,79673.49,0.0,0.45909,0.00015,32.07476]
[1778680289246,33.65,79670.84,0.0,0.45871,0.00015,32.07048]
[1778680290906,33.66,79676.1,0.0,0.45948,0.00015,32.07899]
[1778680290917,33.66,79676.1,0.0,0.45948,0.00015,32.07899]
[1778680291660,33.66,79667.55,0.0,0.45822,0.00015,32.06213]
[1778680292237,33.66,79667.55,0.0,0.45822,0.00015,32.06213]
[1778680292276,33.66,79667.55,0.0,0.45822,0.00015,32.06213]
[1778680293376,33.66,79668.36,0.0,0.45834,0.00015,32.06347]
[1778680295141,33.66,79667.33,0.0,0.4582,0.00015,32.06181]
[1778680295151,33.66,79667.33,0.0,0.4582,0.00015,32.06181]
[1778680295191,33.66,79667.33,0.0,0.4582,0.00015,32.06181]
[1778680296068,33.66,79669.96,0.0,0.45858,0.00015,32.06612]
[1778680296977,33.66,79671.56,0.0,0.45882,0.00015,32.06873]
[1778680297008,33.66,79671.56,0.0,0.45882,0.00015,32.06873]
[1778680297288,33.66,79671.56,0.0,0.45882,0.00015,32.06873]
[1778680297328,33.66,79671.56,0.0,0.45882,0.00015,32.06873]
[1778680298604,33.66,79675.19,0.0,0.45935,0.00015,32.0746]
[1778680299601,33.66,79676.74,0.0,0.45957,0.00015,32.07709]
[1778680301455,33.66,79683.71,0.0,0.46059,0.00015,32.08815]
[1778680301467,33.66,79683.71,0.0,0.46059,0.00015,32.08815]
[1778680302376,33.66,79682.48,0.0,0.46041,0.00015,32.08622]
[1778680302519,33.66,79682.48,0.0,0.46041,0.00015,32.08622]
[1778680302897,33.66,79682.87,0.0,0.46047,0.00015,32.08684]
[1778680304878,33.67,79685.29,0.0,0.46083,0.00015,32.09064]
[1778680305423,33.67,79685.29,0.0,0.46083,0.00015,32.09064]
[1778680305840,33.67,79685.29,0.0,0.46083,0.00015,32.09064]
[1778680306882,33.67,79683.37,0.0,0.46055,0.00015,32.08764]
[1778680307409,33.67,79683.37,0.0,0.46055,0.00015,32.08764]
[1778680307420,33.67,79683.37,0.0,0.46055,0.00015,32.08764]
[1778680307426,33.67,79683.37,0.0,0.46055,0.00015,32.08764]
[1778680307634,33.67,79683.37,0.0,0.46055,0.00015,32.08764]
[1778680308636,33.67,79677.98,0.0,0.45976,0.00015,32.07912]
[1778680309619,33.67,79672.05,0.0,0.4589,0.00015,32.0696]
[1778680311080,33.67,79671.86,0.0,0.45887,0.00015,32.06931]
[1778680311523,33.67,79671.86,0.0,0.45887,0.00015,32.06931]
[1778680311793,33.67,79671.86,0.0,0.45887,0.00015,32.06931]
[1778680311935,33.67,79668.56,0.0,0.45839,0.00015,32.06395]
[1778680311983,33.67,79668.56,0.0,0.45839,0.00015,32.06395]
[1778680312605,33.67,79668.56,0.0,0.45839,0.00015,32.06395]
[1778680312933,33.67,79674.26,0.0,0.45922,0.00015,32.0732]
[1778680313380,33.67,79674.26,0.0,0.45922,0.00015,32.0732]
[1778680314990,33.67,79671.87,0.0,0.45888,0.00015,32.06936]
[1778680315752,33.67,79671.87,0.0,0.45888,0.00015,32.06936]
[1778680315775,33.67,79671.87,0.0,0.45888,0.00015,32.06936]
[1778680315891,33.67,79668.13,0.0,0.45833,0.00015,32.06328]
[1778680317537,33.67,79664.47,0.0,0.4578,0.00015,32.05728]
[1778680318644,33.67,79665.67,0.0,0.45798,0.00015,32.05927]
[1778680319023,33.67,79667.24,0.0,0.45821,0.00015,32.06186]
[1778680321085,33.68,79667.38,0.0,0.45823,0.00015,32.06211]
[1778680322444,33.68,79665.13,0.0,0.4579,0.00015,32.05843]
[1778680323676,33.68,79660.34,0.0,0.45721,0.00015,32.0505]
[1778680323742,33.68,79660.34,0.0,0.45721,0.00015,32.0505]
[1778680323925,33.68,79660.34,0.0,0.45721,0.00015,32.0505]
[1778680324013,33.68,79660.34,0.0,0.45721,0.00015,32.0505]
[1778680323850,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324457,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324669,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324761,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324817,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324867,33.68,79660.34,0.0,0.45721,0.00015,32.05052]
[1778680324820,33.68,79647.1,0.0,0.45528,0.00015,32.02804]
[1778680324995,33.68,79647.1,0.0,0.45528,0.00015,32.02804]
[1778680325262,33.68,79647.1,0.0,0.45528,0.00015,32.02804]
[1778680325737,33.68,79647.1,0.0,0.45528,0.00015,32.02804]
[1778680325841,33.68,79647.1,0.0,0.45528,0.00015,32.02804]
[1778680325807,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326246,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326320,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326343,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326604,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326721,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326855,33.68,79622.87,0.0,0.45175,0.00015,31.98502]
[1778680326986,33.68,79615.89,0.0,0.45073,0.00015,31.97216]
[1778680327321,33.68,79615.89,0.0,0.45073,0.00015,31.97216]
[1778680327335,33.68,79615.89,0.0,0.45073,0.00015,31.97216]
[1778680327729,33.68,79615.89,0.0,0.45073,0.00015,31.97216]
[1778680327783,33.68,79615.89,0.0,0.45073,0.00015,31.97216]
[1778680328291,33.68,79608.91,0.0,0.44972,0.00015,31.95909]
[1778680328351,33.68,79608.91,0.0,0.44972,0.00015,31.95909]
[1778680328484,33.68,79608.91,0.0,0.44972,0.00015,31.95909]
[1778680328585,33.68,79599.3,0.0,0.44832,0.00015,31.94077]
[1778680332301,33.68,79600.39,0.0,0.44848,0.00015,31.94288]
[1778680332756,33.68,79600.39,0.0,0.44848,0.00015,31.94288]
[1778680333843,33.68,79600.09,0.0,0.44844,0.00015,31.94231]
[1778680334887,33.68,79602.56,0.0,0.4488,0.00015,31.94705]
[1778680335013,33.68,79602.59,0.0,0.4488,0.00015,31.94711]
[1778680335542,33.68,79602.59,0.0,0.4488,0.00015,31.94711]
[1778680335578,33.68,79602.59,0.0,0.4488,0.00015,31.94711]
[1778680335841,33.68,79602.59,0.0,0.4488,0.00015,31.94711]
[1778680335644,33.68,79607.17,0.0,0.44947,0.00015,31.95583]
[1778680336577,33.68,79607.17,0.0,0.44947,0.00015,31.95583]
[1778680336822,33.68,79607.17,0.0,0.44947,0.00015,31.95583]
[1778680336678,33.68,79618.21,0.0,0.45107,0.00015,31.97648]
[1778680337302,33.68,79618.21,0.0,0.45107,0.00015,31.97648]
[1778680338125,33.68,79622.82,0.0,0.45175,0.00015,31.98495]
[1778680338249,33.68,79622.82,0.0,0.45175,0.00015,31.98495]
[1778680338331,33.68,79619.81,0.0,0.45131,0.00015,31.97943]
[1778680340332,33.68,79619.44,0.0,0.45125,0.00015,31.97875]
[1778680340713,33.68,79619.44,0.0,0.45125,0.00015,31.97875]
[1778680340742,33.68,79619.44,0.0,0.45125,0.00015,31.97875]
[1778680340833,33.68,79618.31,0.0,0.45109,0.00015,31.97667]
[1778680342603,33.68,79619.68,0.0,0.45129,0.00015,31.97919]
[1778680343000,33.68,79620.71,0.0,0.45144,0.00015,31.98109]
[1778680343017,33.68,79620.71,0.0,0.45144,0.00015,31.98109]
[1778680343062,33.68,79620.71,0.0,0.45144,0.00015,31.98109]
[1778680343780,33.68,79620.71,0.0,0.45144,0.00015,31.98109]
[1778680343997,33.68,79626.73,0.0,0.45232,0.00015,31.99207]
[1778680344043,33.68,79633.64,0.0,0.45332,0.00015,32.00449]
[1778680345015,33.68,79633.64,0.0,0.45332,0.00015,32.00449]
[1778680345190,33.68,79633.64,0.0,0.45332,0.00015,32.00449]
[1778680347062,33.68,79642.05,0.0,0.45455,0.00015,32.01935]
[1778680347066,33.68,79642.05,0.0,0.45455,0.00015,32.01935]
[1778680347095,33.68,79642.05,0.0,0.45455,0.00015,32.01935]
[1778680347882,33.68,79642.05,0.0,0.45455,0.00015,32.01935]
[1778680347139,33.68,79642.01,0.0,0.45455,0.00015,32.01929]
[1778680353102,33.68,79638.05,0.0,0.45397,0.00015,32.00936]
[1778680355137,33.68,79637.61,0.0,0.4539,0.00015,32.00858]
[1778680360696,33.68,79641.62,0.0,0.45449,0.00015,32.01563]
[1778680362253,33.68,79637.38,0.0,0.45387,0.00015,32.00817]
[1778680362571,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363139,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363159,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363222,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363304,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363371,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363438,33.68,79641.61,0.0,0.45448,0.00015,32.01558]
[1778680363510,33.68,79656.12,0.0,0.4566,0.00015,32.04049]
[1778680364383,33.68,79656.12,0.0,0.4566,0.00015,32.04049]
[1778680364403,33.68,79667.96,0.0,0.45832,0.00015,32.06017]
[1778680365349,33.68,79667.96,0.0,0.45832,0.00015,32.06017]
[1778680365731,33.68,79667.96,0.0,0.45832,0.00015,32.06017]
[1778680368286,33.69,79666.82,0.0,0.45816,0.00015,32.05833]
[1778680368634,33.69,79666.82,0.0,0.45816,0.00015,32.05833]
[1778680369238,33.69,79667.22,0.0,0.45822,0.00015,32.05901]
[1778680371515,33.69,79668.8,0.0,0.45845,0.00015,32.06161]
[1778680371533,33.69,79668.8,0.0,0.45845,0.00015,32.06161]
[1778680371785,33.69,79668.8,0.0,0.45845,0.00015,32.06161]
[1778680371872,33.69,79668.8,0.0,0.45845,0.00015,32.06161]
[1778680372239,33.69,79678.37,0.0,0.45985,0.00015,32.07704]
[1778680377274,33.69,79678.43,0.0,0.45986,0.00015,32.07717]
[1778680380296,33.69,79689.67,0.0,0.4615,0.00015,32.09478]
[1778680382359,33.69,79691.25,0.0,0.46174,0.00015,32.09722]
[1778680383353,33.69,79688.39,0.0,0.46132,0.00015,32.09281]
[1778680389521,33.7,79679.77,0.0,0.46007,0.00015,32.07934]
[1778680389547,33.7,79679.77,0.0,0.46007,0.00015,32.07934]
[1778680389772,33.7,79679.77,0.0,0.46007,0.00015,32.07934]
[1778680389781,33.7,79679.77,0.0,0.46007,0.00015,32.07934]
[1778680389862,33.7,79679.77,0.0,0.46007,0.00015,32.07934]
[1778680390398,33.7,79683.94,0.0,0.46067,0.00015,32.08592]
[1778680390769,33.7,79683.94,0.0,0.46067,0.00015,32.08592]
[1778680390829,33.7,79664.34,0.0,0.45782,0.00015,32.05441]
[1778680391221,33.7,79664.34,0.0,0.45782,0.00015,32.05441]
[1778680391387,33.7,79664.34,0.0,0.45782,0.00015,32.05441]
[1778680391457,33.7,79664.34,0.0,0.45782,0.00015,32.05441]
[1778680391546,33.7,79656.0,0.0,0.4566,0.00015,32.04051]
[1778680392398,33.7,79655.13,0.0,0.45648,0.00015,32.03905]
[1778680397433,33.7,79656.67,0.0,0.45671,0.00015,32.04174]
[1778680401081,33.71,79659.51,0.0,0.45713,0.00015,32.04654]
[1778680401161,33.71,79659.51,0.0,0.45713,0.00015,32.04654]
[1778680401374,33.71,79659.51,0.0,0.45713,0.00015,32.04654]
[1778680402244,33.71,79663.64,0.0,0.45773,0.00015,32.05342]
[1778680402675,33.71,79663.64,0.0,0.45773,0.00015,32.05342]
[1778680403401,33.71,79667.35,0.0,0.45828,0.00015,32.05954]
[1778680404585,33.71,79666.68,0.0,0.45818,0.00015,32.05844]
[1778680404901,33.71,79666.68,0.0,0.45818,0.00015,32.05844]
[1778680405535,33.71,79667.98,0.0,0.45837,0.00015,32.06059]
[1778680405733,33.71,79667.98,0.0,0.45837,0.00015,32.06059]
[1778680406334,33.71,79670.49,0.0,0.45874,0.00015,32.06469]
[1778680407950,33.71,79670.8,0.0,0.45878,0.00015,32.06519]
[1778680407503,33.71,79680.4,0.0,0.46018,0.00015,32.08056]
[1778680408241,33.71,79680.4,0.0,0.46018,0.00015,32.08056]
[1778680409159,33.71,79680.74,0.0,0.46024,0.00015,32.08111]
[1778680410815,33.71,79682.09,0.0,0.46043,0.00015,32.08324]
[1778680412395,33.72,79684.12,0.0,0.46072,0.00015,32.08343]
[1778680415378,33.72,79677.17,0.0,0.45971,0.00015,32.07247]
[1778680415853,33.72,79677.17,0.0,0.45971,0.00015,32.07247]
[1778680416984,33.72,79675.83,0.0,0.45952,0.00015,32.07035]
[1778680421601,33.72,79668.02,0.0,0.45839,0.00015,32.05779]
[1778680424128,33.72,79667.1,0.0,0.45826,0.00015,32.05631]
[1778680425520,33.72,79664.25,0.0,0.45785,0.00015,32.05165]
[1778680426888,33.73,79662.12,0.0,0.45754,0.00015,32.04814]
[1778680428173,33.73,79660.0,0.0,0.45723,0.00015,32.04465]
[1778680428309,33.73,79660.0,0.0,0.45723,0.00015,32.04465]
[1778680429268,33.73,79666.81,0.0,0.45823,0.00015,32.05591]
[1778680429553,33.73,79666.81,0.0,0.45823,0.00015,32.05591]
[1778680434695,33.73,79667.74,0.0,0.45837,0.00015,32.0575]
[1778680437202,33.74,79668.84,0.0,0.45853,0.00015,32.05932]
[1778680437215,33.74,79668.84,0.0,0.45853,0.00015,32.05932]
[1778680439780,33.74,79674.49,0.0,0.45936,0.00015,32.06847]
[1778680439806,33.74,79684.46,0.0,0.46081,0.00015,32.08425]
[1778680440341,33.74,79684.46,0.0,0.46081,0.00015,32.08425]
[1778680440449,33.74,79684.46,0.0,0.46081,0.00015,32.08425]
[1778680440619,33.74,79684.46,0.0,0.46081,0.00015,32.08425]
[1778680441744,33.74,79673.08,0.0,0.45916,0.00015,32.06622]
[1778680445771,33.74,79674.78,0.0,0.45941,0.00015,32.06898]
[1778680447742,33.74,79673.23,0.0,0.45918,0.00015,32.06651]
[1778680450967,33.75,79675.61,0.0,0.45953,0.00015,32.07035]
[1778680455303,33.75,79675.31,0.0,0.45949,0.00015,32.06992]
[1778680455702,33.75,79675.31,0.0,0.45949,0.00015,32.06992]
[1778680456329,33.75,79672.49,0.0,0.45908,0.00015,32.0654]
[1778680458652,33.75,79671.45,0.0,0.45894,0.00015,32.06374]
[1778680461807,33.75,79671.59,0.0,0.45896,0.00015,32.064]
[1778680463388,33.75,79671.0,0.0,0.45888,0.00015,32.06306]
[1778680463455,33.75,79671.0,0.0,0.45888,0.00015,32.06306]
[1778680464508,33.75,79668.47,0.0,0.45851,0.00015,32.05897]
[1778680467584,33.76,79670.44,0.0,0.4588,0.00015,32.0622]
[1778680468242,33.76,79668.42,0.0,0.45851,0.00015,32.05893]
[1778680469009,33.76,79668.42,0.0,0.45851,0.00015,32.05893]
[1778680469019,33.76,79661.13,0.0,0.45745,0.00015,32.04697]
[1778680469351,33.76,79661.13,0.0,0.45745,0.00015,32.04697]
[1778680474979,33.77,79655.09,0.0,0.45657,0.00015,32.03396]
[1778680475310,33.77,79655.09,0.0,0.45657,0.00015,32.03396]
[1778680476336,33.77,79655.91,0.0,0.4567,0.00015,32.03536]
[1778680478718,33.77,79660.41,0.0,0.45735,0.00015,32.04291]
[1778680480407,33.77,79660.15,0.0,0.45732,0.00015,32.0425]
[1778680480414,33.77,79660.15,0.0,0.45732,0.00015,32.0425]
[1778680480420,33.77,79660.15,0.0,0.45732,0.00015,32.0425]
[1778680481023,33.77,79670.87,0.0,0.45888,0.00015,32.06008]
[1778680481182,33.77,79670.87,0.0,0.45888,0.00015,32.06008]
[1778680481660,33.77,79670.87,0.0,0.45888,0.00015,32.06008]
[1778680481818,33.77,79670.87,0.0,0.45888,0.00015,32.06008]
[1778680482030,33.77,79690.27,0.0,0.4617,0.00015,32.09063]
[1778680482376,33.77,79690.27,0.0,0.4617,0.00015,32.09063]
[1778680483037,33.77,79693.21,0.0,0.46213,0.00015,32.09512]
[1778680483617,33.77,79693.21,0.0,0.46213,0.00015,32.09512]
[1778680484862,33.77,79688.94,0.0,0.46151,0.00015,32.08859]
[1778680485200,33.77,79686.06,0.0,0.46109,0.00015,32.08415]
[1778680488235,33.77,79673.86,0.0,0.45932,0.00015,32.06492]
[1778680489301,33.77,79675.43,0.0,0.45955,0.00015,32.06743]
[1778680490073,33.77,79672.06,0.0,0.45906,0.00015,32.06204]
[1778680490291,33.77,79672.06,0.0,0.45906,0.00015,32.06204]
[1778680490927,33.77,79672.06,0.0,0.45906,0.00015,32.06204]
[1778680494567,33.78,79681.81,0.0,0.46048,0.00015,32.07756]
[1778680495085,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680495372,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680495442,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680495855,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680495873,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680495882,33.78,79683.59,0.0,0.46074,0.00015,32.08036]
[1778680496293,33.78,79689.25,0.0,0.46156,0.00015,32.08913]
[1778680496300,33.78,79689.25,0.0,0.46156,0.00015,32.08913]
[1778680496350,33.78,79689.25,0.0,0.46156,0.00015,32.08913]
[1778680496850,33.78,79689.25,0.0,0.46156,0.00015,32.08913]
[1778680497059,33.78,79689.25,0.0,0.46156,0.00015,32.08913]
[1778680496951,33.78,79702.04,0.0,0.46342,0.00015,32.10844]
[1778680497233,33.78,79702.04,0.0,0.46342,0.00015,32.10844]
[1778680497786,33.78,79702.04,0.0,0.46342,0.00015,32.10844]
[1778680498090,33.78,79700.9,0.0,0.46326,0.00015,32.10675]
[1778680498101,33.78,79700.9,0.0,0.46326,0.00015,32.10675]
[1778680498675,33.78,79700.9,0.0,0.46326,0.00015,32.10675]
[1778680498775,33.78,79700.45,0.0,0.46319,0.00015,32.10608]
[1778680499841,33.78,79700.45,0.0,0.46319,0.00015,32.10608]
[1778680500264,33.78,79706.46,0.0,0.46407,0.00015,32.11495]
[1778680500313,33.78,79706.46,0.0,0.46407,0.00015,32.11495]
[1778680500314,33.78,79706.46,0.0,0.46407,0.00015,32.11495]
[1778680500330,33.78,79706.46,0.0,0.46407,0.00015,32.11495]
[1778680500482,33.78,79714.88,0.0,0.46529,0.00015,32.12713]
[1778680503175,33.78,79719.99,0.0,0.46604,0.00015,32.13436]
[1778680504345,33.78,79725.09,0.0,0.46678,0.00015,32.14147]
[1778680505841,33.77,79720.91,0.0,0.46617,0.00015,32.13564]
[1778680505866,33.77,79720.91,0.0,0.46617,0.00015,32.13564]
[1778680505930,33.77,79720.91,0.0,0.46617,0.00015,32.13564]
[1778680506133,33.77,79716.87,0.0,0.46558,0.00015,32.12993]
[1778680506919,33.77,79716.87,0.0,0.46558,0.00015,32.12993]
[1778680507015,33.77,79707.01,0.0,0.46414,0.00015,32.11573]
[1778680507807,33.77,79707.01,0.0,0.46414,0.00015,32.11573]
[1778680510611,33.77,79699.58,0.0,0.46306,0.00015,32.10475]
[1778680511547,33.77,79695.72,0.0,0.4625,0.00015,32.09896]
[1778680514968,33.78,79693.31,0.0,0.46215,0.00015,32.09531]
[1778680515052,33.78,79693.31,0.0,0.46215,0.00015,32.09531]
[1778680519503,33.78,79688.37,0.0,0.46143,0.00015,32.08776]
[1778680519599,33.78,79696.67,0.0,0.46264,0.00015,32.10041]
[1778680520342,33.78,79696.67,0.0,0.46264,0.00015,32.10041]
[1778680520347,33.78,79696.67,0.0,0.46264,0.00015,32.10041]
[1778680522741,33.78,79685.99,0.0,0.46109,0.00015,32.08409]
[1778680523768,33.78,79685.58,0.0,0.46103,0.00015,32.08346]
[1778680523865,33.78,79693.22,0.0,0.46214,0.00015,32.0952]
[1778680527074,33.78,79695.87,0.0,0.46253,0.00015,32.09922]
[1778680527078,33.78,79695.87,0.0,0.46253,0.00015,32.09922]
[1778680527163,33.78,79696.5,0.0,0.46262,0.00015,32.10017]
[1778680527849,33.78,79696.5,0.0,0.46262,0.00015,32.10017]
[1778680527949,33.78,79702.24,0.0,0.46345,0.00015,32.10874]
[1778680528369,33.78,79711.77,0.0,0.46484,0.00015,32.12267]
[1778680529513,33.78,79711.77,0.0,0.46484,0.00015,32.12267]
[1778680530168,33.78,79714.78,0.0,0.46528,0.00015,32.12699]
[1778680530842,33.78,79714.78,0.0,0.46528,0.00015,32.12699]
[1778680531309,33.78,79709.8,0.0,0.46455,0.00015,32.11982]
[1778680531510,33.78,79709.8,0.0,0.46455,0.00015,32.11982]
[1778680532146,33.78,79714.86,0.0,0.46529,0.00015,32.1241]
[1778680532155,33.78,79714.86,0.0,0.46529,0.00015,32.1241]
[1778680532351,33.78,79714.86,0.0,0.46529,0.00015,32.1241]
[1778680532521,33.78,79714.86,0.0,0.46529,0.00015,32.1241]
[1778680532594,33.78,79727.55,0.0,0.46713,0.00015,32.14188]
[1778680534412,33.77,79732.5,0.0,0.46785,0.00015,32.1486]
[1778680536638,33.77,79737.51,0.0,0.46858,0.00015,32.15532]
[1778680536670,33.77,79738.92,0.0,0.46878,0.00015,32.15718]
[1778680537267,33.77,79738.92,0.0,0.46878,0.00015,32.15718]
[1778680537600,33.77,79738.92,0.0,0.46878,0.00015,32.15718]
[1778680537652,33.77,79731.16,0.0,0.46765,0.00015,32.14675]
[1778680538196,33.77,79731.16,0.0,0.46765,0.00015,32.14675]
[1778680538647,33.77,79731.16,0.0,0.46765,0.00015,32.14675]
[1778680540685,33.77,79737.73,0.0,0.46861,0.00015,32.15559]
[1778680541098,33.77,79737.73,0.0,0.46861,0.00015,32.15559]
[1778680541130,33.77,79737.87,0.0,0.46862,0.00015,32.15575]
[1778680541265,33.77,79737.87,0.0,0.46862,0.00015,32.15575]
[1778680541853,33.77,79728.81,0.0,0.4673,0.00015,32.14352]
[1778680542885,33.77,79719.57,0.0,0.46596,0.00015,32.13069]
[1778680544395,33.77,79719.04,0.0,0.46588,0.00015,32.12994]
[1778680544618,33.77,79715.63,0.0,0.46538,0.00015,32.1251]
[1778680546427,33.77,79710.19,0.0,0.46459,0.00015,32.11729]
[1778680546496,33.77,79712.44,0.0,0.46492,0.00015,32.12055]
[1778680547440,33.77,79712.44,0.0,0.46492,0.00015,32.12055]
[1778680552538,33.77,79715.41,0.0,0.46536,0.00015,32.12482]
[1778680554826,33.77,79714.17,0.0,0.46518,0.00015,32.12305]
[1778680554928,33.77,79714.17,0.0,0.46518,0.00015,32.12305]
[1778680554990,33.77,79714.17,0.0,0.46518,0.00015,32.12305]
[1778680555005,33.77,79714.17,0.0,0.46518,0.00015,32.12305]
[1778680555140,33.77,79714.17,0.0,0.46518,0.00015,32.12305]
[1778680555084,33.77,79714.5,0.0,0.46523,0.00015,32.12353]
[1778680555841,33.77,79714.5,0.0,0.46523,0.00015,32.12353]
[1778680555871,33.77,79706.05,0.0,0.464,0.00015,32.1113]
[1778680557709,33.77,79702.57,0.0,0.46349,0.00015,32.10617]
[1778680557745,33.77,79702.57,0.0,0.46349,0.00015,32.10617]
[1778680557898,33.77,79702.57,0.0,0.46349,0.00015,32.10617]
[1778680558254,33.77,79701.25,0.0,0.4633,0.00015,32.10421]
[1778680558323,33.77,79701.25,0.0,0.4633,0.00015,32.10421]
[1778680558349,33.77,79701.25,0.0,0.4633,0.00015,32.10421]
[1778680558591,33.77,79701.25,0.0,0.4633,0.00015,32.10421]
[1778680558952,33.77,79701.25,0.0,0.4633,0.00015,32.10421]
[1778680559111,33.77,79691.1,0.0,0.46182,0.00015,32.08891]
[1778680559387,33.77,79691.1,0.0,0.46182,0.00015,32.08891]
[1778680559588,33.77,79680.38,0.0,0.46026,0.00015,32.07227]
[1778680561602,33.77,79679.14,0.0,0.46008,0.00015,32.07032]
[1778680562209,33.77,79679.14,0.0,0.46008,0.00015,32.07032]
[1778680563575,33.77,79679.81,0.0,0.46018,0.00015,32.07138]
[1778680564591,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680564787,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680564791,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680565007,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680565059,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680565063,33.77,79679.39,0.0,0.46012,0.00015,32.07072]
[1778680565268,33.78,79673.6,0.0,0.45928,0.00015,32.06152]
[1778680565290,33.78,79673.6,0.0,0.45928,0.00015,32.06152]
[1778680565325,33.78,79673.6,0.0,0.45928,0.00015,32.06152]
[1778680565942,33.78,79662.3,0.0,0.45764,0.00015,32.04313]
[1778680566600,33.78,79662.3,0.0,0.45764,0.00015,32.04313]
[1778680566609,33.78,79662.3,0.0,0.45764,0.00015,32.04313]
[1778680568139,33.78,79657.41,0.0,0.45692,0.00015,32.03501]
[1778680568148,33.78,79657.41,0.0,0.45692,0.00015,32.03501]
[1778680568860,33.78,79660.82,0.0,0.45742,0.00015,32.0407]
[1778680569488,33.78,79662.89,0.0,0.45773,0.00015,32.04415]
[1778680569684,33.78,79662.89,0.0,0.45773,0.00015,32.04415]
[1778680575709,33.78,79658.58,0.0,0.45711,0.00015,32.03708]
[1778680577464,33.79,79657.8,0.0,0.457,0.00015,32.0358]
[1778680577688,33.79,79657.8,0.0,0.457,0.00015,32.0358]
[1778680577697,33.79,79657.8,0.0,0.457,0.00015,32.0358]
[1778680577723,33.79,79655.41,0.0,0.45665,0.00015,32.03181]
[1778680578305,33.79,79655.41,0.0,0.45665,0.00015,32.03181]
[1778680578311,33.79,79655.41,0.0,0.45665,0.00015,32.03181]
[1778680578730,33.79,79652.82,0.0,0.45628,0.00015,32.02746]
[1778680580153,33.79,79652.82,0.0,0.45628,0.00015,32.02746]
[1778680580186,33.79,79652.82,0.0,0.45628,0.00015,32.02746]
[1778680580744,33.79,79646.52,0.0,0.45537,0.00015,32.01675]
[1778680582093,33.79,79646.52,0.0,0.45537,0.00015,32.01675]
[1778680583200,33.79,79638.86,0.0,0.45426,0.00015,32.0035]
[1778680587410,33.79,79643.27,0.0,0.4549,0.00015,32.0112]
[1778680588545,33.79,79644.22,0.0,0.45504,0.00015,32.01285]
[1778680588604,33.79,79644.22,0.0,0.45504,0.00015,32.01285]
[1778680589244,33.79,79639.11,0.0,0.45429,0.00015,32.00396]
[1778680589807,33.79,79627.24,0.0,0.45257,0.00015,31.98291]
[1778680590342,33.79,79627.24,0.0,0.45257,0.00015,31.98291]
[1778680590359,33.79,79627.24,0.0,0.45257,0.00015,31.98291]
[1778680590383,33.79,79627.24,0.0,0.45257,0.00015,31.98291]
[1778680590841,33.79,79627.24,0.0,0.45257,0.00015,31.98291]
[1778680590942,33.79,79620.03,0.0,0.45152,0.00015,31.96983]
[1778680592353,33.79,79617.62,0.0,0.45117,0.00015,31.96239]
[1778680592575,33.79,79617.62,0.0,0.45117,0.00015,31.96239]
[1778680593236,33.79,79617.92,0.0,0.45121,0.00015,31.96294]
[1778680593318,33.79,79617.92,0.0,0.45121,0.00015,31.96294]
[1778680593354,33.79,79617.92,0.0,0.45121,0.00015,31.96294]
[1778680593363,33.79,79617.92,0.0,0.45121,0.00015,31.96294]
[1778680593835,33.79,79622.58,0.0,0.45189,0.00015,31.97145]
[1778680594265,33.79,79622.58,0.0,0.45189,0.00015,31.97145]
[1778680597124,33.79,79621.12,0.0,0.45167,0.00015,31.96878]
[1778680597306,33.79,79621.46,0.0,0.45172,0.00015,31.96939]
[1778680597575,33.79,79621.46,0.0,0.45172,0.00015,31.96939]
[1778680598543,33.79,79619.31,0.0,0.45141,0.00015,31.96546]
[1778680598841,33.79,79619.31,0.0,0.45141,0.00015,31.96546]
[1778680598844,33.79,79619.31,0.0,0.45141,0.00015,31.96546]
[1778680599063,33.79,79619.31,0.0,0.45141,0.00015,31.96546]
[1778680599571,33.79,79615.53,0.0,0.45086,0.00015,31.95849]
[1778680600336,33.79,79613.16,0.0,0.45052,0.00015,31.9541]
[1778680600459,33.79,79613.16,0.0,0.45052,0.00015,31.9541]
[1778680600638,33.79,79613.16,0.0,0.45052,0.00015,31.9541]
[1778680600901,33.79,79613.16,0.0,0.45052,0.00015,31.9541]
[1778680600981,33.79,79601.74,0.0,0.44886,0.00015,31.9326]
[1778680601817,33.79,79601.74,0.0,0.44886,0.00015,31.9326]
[1778680602056,33.79,79601.74,0.0,0.44886,0.00015,31.9326]
[1778680602058,33.79,79601.74,0.0,0.44886,0.00015,31.9326]
[1778680602211,33.79,79601.74,0.0,0.44886,0.00015,31.9326]
[1778680602141,33.79,79593.68,0.0,0.44769,0.00015,31.91709]
[1778680602490,33.79,79593.68,0.0,0.44769,0.00015,31.91709]
[1778680602904,33.79,79583.92,0.0,0.44627,0.00014,31.89796]
[1778680603946,33.79,79583.92,0.0,0.44627,0.00014,31.89796]
[1778680604386,33.79,79582.17,0.0,0.44602,0.00014,31.89449]
[1778680604391,33.79,79582.17,0.0,0.44602,0.00014,31.89449]
[1778680604918,33.79,79591.29,0.0,0.44734,0.00015,31.91247]
[1778680606806,33.79,79593.8,0.0,0.44771,0.00015,31.91735]
[1778680607942,33.79,79591.4,0.0,0.44736,0.00015,31.91269]
[1778680610085,33.79,79587.31,0.0,0.44677,0.00015,31.9047]
[1778680610573,33.79,79584.93,0.0,0.44643,0.00014,31.90001]
[1778680613985,33.79,79576.96,0.0,0.44527,0.00014,31.88417]
[1778680615668,33.79,79577.06,0.0,0.44529,0.00014,31.88438]
[1778680616440,33.8,79577.63,0.0,0.44537,0.00014,31.88554]
[1778680616446,33.8,79577.63,0.0,0.44537,0.00014,31.88554]
[1778680616890,33.8,79577.63,0.0,0.44537,0.00014,31.88554]
[1778680617005,33.8,79587.22,0.0,0.44676,0.00014,31.90461]
[1778680618012,33.8,79595.48,0.0,0.44796,0.00015,31.92072]
[1778680620259,33.8,79592.97,0.0,0.4476,0.00015,31.91586]
[1778680620520,33.8,79592.97,0.0,0.4476,0.00015,31.91586]
[1778680624077,33.8,79589.26,0.0,0.44706,0.00014,31.90865]
[1778680626072,33.8,79602.1,0.0,0.44893,0.00015,31.93346]
[1778680626966,33.8,79602.1,0.0,0.44893,0.00015,31.93346]
[1778680632112,33.8,79605.76,0.0,0.44946,0.00015,31.9404]
[1778680632744,33.8,79605.76,0.0,0.44946,0.00015,31.9404]
[1778680632898,33.8,79605.76,0.0,0.44946,0.00015,31.9404]
[1778680633119,33.8,79607.12,0.0,0.44966,0.00015,31.94296]
[1778680633870,33.8,79607.12,0.0,0.44966,0.00015,31.94296]
[1778680633928,33.8,79607.12,0.0,0.44966,0.00015,31.94296]
[1778680634126,33.8,79620.4,0.0,0.45158,0.00015,31.9676]
[1778680635438,33.8,79625.59,0.0,0.45234,0.00015,31.97702]
[1778680639309,33.8,79619.47,0.0,0.45145,0.00015,31.96588]
[1778680639347,33.8,79619.47,0.0,0.45145,0.00015,31.96588]
[1778680639801,33.8,79619.47,0.0,0.45145,0.00015,31.96588]
[1778680639841,33.8,79619.47,0.0,0.45145,0.00015,31.96588]
[1778680640171,33.8,79607.65,0.0,0.44973,0.00015,31.94394]
[1778680641635,33.8,79606.85,0.0,0.44961,0.00015,31.94243]
[1778680643377,33.8,79604.91,0.0,0.44933,0.00015,31.93878]
[1778680644344,33.8,79604.35,0.0,0.44925,0.00015,31.93772]
[1778680645206,33.8,79612.09,0.0,0.45038,0.00015,31.95227]
[1778680645841,33.8,79612.09,0.0,0.45038,0.00015,31.95227]
[1778680647644,33.8,79619.58,0.0,0.45146,0.00015,31.96609]
[1778680647729,33.8,79619.58,0.0,0.45146,0.00015,31.96609]
[1778680648173,33.8,79619.58,0.0,0.45146,0.00015,31.96609]
[1778680649845,33.8,79614.56,0.0,0.45073,0.00015,31.95684]
[1778680650245,33.8,79614.56,0.0,0.45073,0.00015,31.95684]
[1778680650571,33.8,79608.91,0.0,0.44991,0.00015,31.94631]
[1778680650595,33.8,79608.91,0.0,0.44991,0.00015,31.94631]
[1778680651279,33.8,79605.01,0.0,0.44934,0.00015,31.93595]
[1778680653830,33.8,79605.33,0.0,0.44939,0.00015,31.93656]
[1778680655275,33.8,79604.46,0.0,0.44926,0.00015,31.93492]
[1778680655923,33.8,79606.02,0.0,0.44949,0.00015,31.93787]
[1778680656041,33.8,79606.02,0.0,0.44949,0.00015,31.93787]
[1778680656051,33.8,79606.02,0.0,0.44949,0.00015,31.93787]
[1778680657223,33.8,79613.94,0.0,0.45064,0.00015,31.95269]
[1778680658609,33.8,79617.84,0.0,0.45121,0.00015,31.95989]
[1778680658835,33.8,79617.84,0.0,0.45121,0.00015,31.95989]
[1778680658859,33.8,79617.84,0.0,0.45121,0.00015,31.95989]
[1778680660127,33.8,79619.94,0.0,0.45151,0.00015,31.96374]
[1778680660136,33.8,79619.94,0.0,0.45151,0.00015,31.96374]
[1778680660182,33.8,79630.85,0.0,0.45309,0.00015,31.98343]
[1778680662896,33.8,79633.42,0.0,0.45347,0.00015,31.98801]
[1778680662991,33.8,79631.95,0.0,0.45325,0.00015,31.98541]
[1778680665745,33.8,79627.3,0.0,0.45258,0.00015,31.9771]
[1778680667402,33.8,79623.99,0.0,0.4521,0.00015,31.97113]
[1778680667404,33.8,79623.99,0.0,0.4521,0.00015,31.97113]
[1778680668371,33.8,79633.6,0.0,0.45349,0.00015,31.98834]
[1778680669343,33.8,79633.6,0.0,0.45349,0.00015,31.98834]
[1778680670097,33.8,79633.6,0.0,0.45349,0.00015,31.98834]
[1778680670547,33.8,79633.96,0.0,0.45355,0.00015,31.98898]
[1778680670846,33.8,79633.96,0.0,0.45355,0.00015,31.98898]
[1778680670885,33.8,79633.96,0.0,0.45355,0.00015,31.98898]
[1778680671031,33.8,79621.7,0.0,0.45177,0.00015,31.96696]
[1778680671402,33.8,79621.7,0.0,0.45177,0.00015,31.96696]
[1778680671600,33.8,79621.7,0.0,0.45177,0.00015,31.96696]
[1778680671641,33.8,79597.58,0.0,0.44827,0.00015,31.9218]
[1778680672573,33.8,79597.58,0.0,0.44827,0.00015,31.9218]
[1778680673151,33.8,79591.01,0.0,0.44731,0.00015,31.90908]
[1778680673359,33.8,79591.01,0.0,0.44731,0.00015,31.90908]
[1778680678442,33.8,79594.58,0.0,0.44783,0.00015,31.91604]
[1778680683256,33.8,79589.63,0.0,0.44712,0.00014,31.90642]
[1778680683258,33.8,79589.63,0.0,0.44712,0.00014,31.90642]
[1778680683258,33.8,79589.63,0.0,0.44712,0.00014,31.90642]
[1778680684484,33.8,79580.15,0.0,0.44575,0.00014,31.88772]
[1778680685691,33.8,79580.15,0.0,0.44575,0.00014,31.88772]
[1778680685731,33.8,79580.15,0.0,0.44575,0.00014,31.88772]
[1778680685765,33.8,79580.15,0.0,0.44575,0.00014,31.88772]
[1778680686751,33.8,79579.28,0.0,0.44562,0.00014,31.88601]
[1778680686795,33.8,79579.28,0.0,0.44562,0.00014,31.88601]
[1778680688519,33.8,79595.19,0.0,0.44793,0.00015,31.91731]
[1778680693555,33.81,79596.69,0.0,0.44815,0.00015,31.92022]
[1778680696149,33.81,79598.3,0.0,0.44838,0.00015,31.92332]
[1778680697277,33.81,79598.59,0.0,0.44843,0.00015,31.92388]
[1778680698861,33.81,79602.72,0.0,0.44902,0.00015,31.93176]
[1778680698969,33.81,79602.72,0.0,0.44902,0.00015,31.93176]
[1778680699328,33.81,79602.72,0.0,0.44902,0.00015,31.93176]
[1778680699173,33.81,79603.45,0.0,0.44913,0.00015,31.93315]
[1778680699602,33.81,79603.45,0.0,0.44913,0.00015,31.93315]
[1778680699719,33.81,79603.45,0.0,0.44913,0.00015,31.93315]
[1778680700129,33.81,79603.45,0.0,0.44913,0.00015,31.93315]
[1778680700145,33.81,79614.23,0.0,0.45069,0.00015,31.95336]
[1778680700718,33.81,79614.23,0.0,0.45069,0.00015,31.95336]
[1778680703113,33.81,79608.0,0.0,0.44979,0.00015,31.94173]
[1778680703143,33.81,79608.0,0.0,0.44979,0.00015,31.94173]
[1778680703260,33.81,79608.0,0.0,0.44979,0.00015,31.94173]
[1778680703313,33.81,79606.47,0.0,0.44957,0.00015,31.93886]
[1778680703841,33.81,79606.47,0.0,0.44957,0.00015,31.93886]
[1778680705711,33.81,79601.41,0.0,0.44883,0.00015,31.92926]
[1778680705776,33.81,79601.16,0.0,0.4488,0.00015,31.92878]
[1778680707052,33.81,79601.16,0.0,0.4488,0.00015,31.92878]
[1778680707618,33.81,79604.81,0.0,0.44933,0.00015,31.93572]
[1778680707833,33.81,79604.81,0.0,0.44933,0.00015,31.93572]
[1778680707843,33.81,79604.13,0.0,0.44923,0.00015,31.93443]
[1778680711038,33.81,79598.83,0.0,0.44846,0.00015,31.92433]
[1778680711924,33.81,79598.2,0.0,0.44836,0.00015,31.9201]
[1778680715027,33.8,79597.3,0.0,0.44823,0.00015,31.91837]
[1778680716743,33.8,79604.01,0.0,0.4492,0.00015,31.93118]
[1778680719296,33.8,79601.51,0.0,0.44884,0.00015,31.92642]
[1778680720783,33.8,79602.14,0.0,0.44893,0.00015,31.92762]
[1778680722292,33.8,79600.38,0.0,0.44868,0.00015,31.92426]
[1778680723024,33.8,79597.6,0.0,0.44827,0.00015,31.91893]
[1778680723048,33.8,79597.6,0.0,0.44827,0.00015,31.91893]
[1778680723125,33.8,79599.55,0.0,0.44856,0.00015,31.92266]
[1778680723767,33.8,79609.53,0.0,0.45,0.00015,31.94156]
[1778680727928,33.8,79608.81,0.0,0.4499,0.00015,31.94021]
[1778680728841,33.8,79609.6,0.0,0.45001,0.00015,31.94169]
[1778680729048,33.8,79609.6,0.0,0.45001,0.00015,31.94169]
[1778680729149,33.8,79618.93,0.0,0.45137,0.00015,31.95897]
[1778680729714,33.8,79618.93,0.0,0.45137,0.00015,31.95897]
[1778680731329,33.8,79614.23,0.0,0.45068,0.00015,31.9503]
[1778680731968,33.8,79611.54,0.0,0.45029,0.00015,31.94529]
[1778680732944,33.8,79613.61,0.0,0.45059,0.00015,31.94914]
[1778680733385,33.8,79613.61,0.0,0.45059,0.00015,31.94914]
[1778680735591,33.8,79613.71,0.0,0.45061,0.00015,31.94931]
[1778680737084,33.8,79613.96,0.0,0.45064,0.00015,31.94977]
[1778680738647,33.8,79621.29,0.0,0.4517,0.00015,31.96323]
[1778680739691,33.8,79621.78,0.0,0.45178,0.00015,31.96412]
[1778680741325,33.8,79616.52,0.0,0.45101,0.00015,31.95447]
[1778680741670,33.8,79617.8,0.0,0.4512,0.00015,31.95682]
[1778680744386,33.8,79613.56,0.0,0.45058,0.00015,31.94897]
[1778680744394,33.8,79611.89,0.0,0.45034,0.00015,31.94586]
[1778680745681,33.8,79608.1,0.0,0.44979,0.00015,31.93876]
[1778680745921,33.8,79610.32,0.0,0.45011,0.00015,31.94292]
[1778680746511,33.8,79610.32,0.0,0.45011,0.00015,31.94292]
[1778680746577,33.8,79610.32,0.0,0.45011,0.00015,31.94292]
[1778680746846,33.8,79610.32,0.0,0.45011,0.00015,31.94292]
[1778680746928,33.8,79608.45,0.0,0.44984,0.00015,31.93942]
[1778680747745,33.8,79608.45,0.0,0.44984,0.00015,31.93942]
[1778680748476,33.8,79607.24,0.0,0.44966,0.00015,31.93714]
[1778680748623,33.8,79607.24,0.0,0.44966,0.00015,31.93714]
[1778680748942,33.8,79609.81,0.0,0.45003,0.00015,31.94195]
[1778680751956,33.8,79609.87,0.0,0.45004,0.00015,31.94206]
[1778680756998,33.79,79617.16,0.0,0.45109,0.00015,31.95556]
[1778680758244,33.79,79617.16,0.0,0.45109,0.00015,31.95556]
[1778680758359,33.79,79617.16,0.0,0.45109,0.00015,31.95556]
[1778680759260,33.79,79618.05,0.0,0.45122,0.00015,31.95718]
[1778680759341,33.79,79627.25,0.0,0.45256,0.00015,31.9739]
[1778680760030,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680760787,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680760848,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680760910,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761185,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761221,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761327,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761351,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761368,33.79,79637.01,0.0,0.45397,0.00015,31.99125]
[1778680761415,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680761494,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680761535,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680761782,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680762248,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680762426,33.79,79642.76,0.0,0.45481,0.00015,32.00127]
[1778680762268,33.79,79663.86,0.0,0.45788,0.00015,32.03691]
[1778680762610,33.79,79663.86,0.0,0.45788,0.00015,32.03691]
[1778680763051,33.79,79664.87,0.0,0.45802,0.00015,32.03858]
[1778680765065,33.79,79657.63,0.0,0.45697,0.00015,32.02662]
[1778680768476,33.8,79657.58,0.0,0.45697,0.00015,32.02657]
[1778680768509,33.8,79657.58,0.0,0.45697,0.00015,32.02657]
[1778680769526,33.8,79661.38,0.0,0.45752,0.00015,32.0329]
[1778680769830,33.8,79661.38,0.0,0.45752,0.00015,32.0329]
[1778680772591,33.8,79659.26,0.0,0.45721,0.00015,32.0264]
[1778680772646,33.8,79659.26,0.0,0.45721,0.00015,32.0264]
[1778680772782,33.8,79659.26,0.0,0.45721,0.00015,32.0264]
[1778680773121,33.8,79648.14,0.0,0.4556,0.00015,32.00764]
[1778680773934,33.8,79648.14,0.0,0.4556,0.00015,32.00764]
[1778680774730,33.8,79644.91,0.0,0.45512,0.00015,32.00207]
[1778680774819,33.8,79644.91,0.0,0.45512,0.00015,32.00207]
[1778680774845,33.8,79644.91,0.0,0.45512,0.00015,32.00207]
[1778680775135,33.8,79641.26,0.0,0.45459,0.00015,31.99575]
[1778680778156,33.8,79629.79,0.0,0.45293,0.00015,31.97556]
[1778680780615,33.8,79628.62,0.0,0.45276,0.00015,31.97348]
[1778680785810,33.8,79632.01,0.0,0.45325,0.00015,31.97947]
[1778680785826,33.8,79632.01,0.0,0.45325,0.00015,31.97947]
[1778680790699,33.79,79631.85,0.0,0.45322,0.00015,31.97912]
[1778680790718,33.79,79631.85,0.0,0.45322,0.00015,31.97912]
[1778680793236,33.79,79627.3,0.0,0.45256,0.00015,31.97096]
[1778680794588,33.79,79632.96,0.0,0.45338,0.00015,31.98105]
[1778680800312,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680800749,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680800915,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680800965,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680800971,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680801005,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680801112,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680801114,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680801241,33.79,79626.41,0.0,0.45242,0.00015,31.96927]
[1778680801322,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680801553,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680801554,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680801721,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680801934,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680802234,33.79,79608.3,0.0,0.44979,0.00015,31.93593]
[1778680802875,33.79,79601.64,0.0,0.44882,0.00015,31.92331]
[1778680802944,33.79,79601.64,0.0,0.44882,0.00015,31.92331]
[1778680803149,33.79,79601.64,0.0,0.44882,0.00015,31.92331]
[1778680803266,33.79,79601.64,0.0,0.44882,0.00015,31.92331]
[1778680803370,33.79,79601.64,0.0,0.44882,0.00015,31.92331]
[1778680803469,33.79,79596.12,0.0,0.44802,0.00015,31.91271]
[1778680806774,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680806778,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680806794,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680806806,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680806873,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680807361,33.79,79591.05,0.0,0.44729,0.00015,31.90289]
[1778680807629,33.79,79584.91,0.0,0.4464,0.00015,31.89083]
[1778680808170,33.79,79584.91,0.0,0.4464,0.00015,31.89083]
[1778680808253,33.79,79584.91,0.0,0.4464,0.00015,31.89083]
[1778680808293,33.79,79584.91,0.0,0.4464,0.00015,31.89083]
[1778680808380,33.79,79584.91,0.0,0.4464,0.00015,31.89083]
[1778680808550,33.79,79578.38,0.0,0.44545,0.00015,31.87784]
[1778680808974,33.79,79578.38,0.0,0.44545,0.00015,31.87784]
[1778680810385,33.79,79569.54,0.0,0.44417,0.00014,31.86]
[1778680812406,33.79,79569.23,0.0,0.44413,0.00014,31.85938]
[1778680812684,33.79,79566.23,0.0,0.4437,0.00014,31.85326]
[1778680813668,33.79,79564.03,0.0,0.44338,0.00014,31.84875]
[1778680813747,33.79,79564.03,0.0,0.44338,0.00014,31.84875]
[1778680814417,33.79,79549.59,0.0,0.44129,0.00014,31.81852]
[1778680815942,33.79,79548.22,0.0,0.44109,0.00014,31.8156]
[1778680816431,33.79,79557.05,0.0,0.44237,0.00014,31.83424]
[1778680817220,33.79,79557.05,0.0,0.44237,0.00014,31.83424]
[1778680817438,33.79,79556.06,0.0,0.44223,0.00014,31.83217]
[1778680817574,33.79,79556.06,0.0,0.44223,0.00014,31.83217]
[1778680817586,33.79,79556.06,0.0,0.44223,0.00014,31.83217]
[1778680818445,33.8,79560.97,0.0,0.44294,0.00014,31.84245]
[1778680818536,33.8,79560.97,0.0,0.44294,0.00014,31.84245]
[1778680818549,33.8,79560.97,0.0,0.44294,0.00014,31.84245]
[1778680818882,33.8,79560.97,0.0,0.44294,0.00014,31.84245]
[1778680819045,33.8,79560.97,0.0,0.44294,0.00014,31.84245]
[1778680819452,33.8,79551.62,0.0,0.44159,0.00014,31.82285]
[1778680822039,33.79,79552.29,0.0,0.44168,0.00014,31.82426]
[1778680822549,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680822580,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680822806,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680822972,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680822997,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823233,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823273,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823404,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823490,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823521,33.79,79559.12,0.0,0.44267,0.00014,31.8386]
[1778680823490,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680823635,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680823653,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680823724,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680824173,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680824209,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680824379,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680824518,33.79,79533.21,0.0,0.43892,0.00014,31.78318]
[1778680824496,33.8,79528.65,0.0,0.43826,0.00014,31.77314]
[1778680824729,33.8,79528.65,0.0,0.43826,0.00014,31.77314]
[1778680825417,33.8,79528.65,0.0,0.43826,0.00014,31.77314]
[1778680825481,33.8,79528.65,0.0,0.43826,0.00014,31.77314]
[1778680825504,33.79,79533.39,0.0,0.43894,0.00014,31.78356]
[1778680826034,33.79,79533.39,0.0,0.43894,0.00014,31.78356]
[1778680826098,33.79,79533.39,0.0,0.43894,0.00014,31.78356]
[1778680828825,33.8,79533.73,0.0,0.43899,0.00014,31.78432]
[1778680829220,33.8,79533.73,0.0,0.43899,0.00014,31.78432]
[1778680829378,33.8,79533.73,0.0,0.43899,0.00014,31.78432]
[1778680829558,33.8,79533.73,0.0,0.439,0.00014,31.78433]
[1778680829604,33.8,79533.73,0.0,0.439,0.00014,31.78433]
[1778680830284,33.8,79533.73,0.0,0.439,0.00014,31.78433]
[1778680834993,33.8,79541.18,0.0,0.44007,0.00014,31.79751]
[1778680835026,33.8,79541.18,0.0,0.44007,0.00014,31.79751]
[1778680835666,33.8,79542.13,0.0,0.4402,0.00014,31.79955]
[1778680836588,33.79,79533.66,0.0,0.43898,0.00014,31.78114]
[1778680836757,33.79,79533.66,0.0,0.43898,0.00014,31.78114]
[1778680839002,33.8,79537.03,0.0,0.43947,0.00014,31.7885]
[1778680839087,33.8,79537.03,0.0,0.43947,0.00014,31.7885]
[1778680839354,33.8,79537.03,0.0,0.43947,0.00014,31.7885]
[1778680839354,33.8,79537.03,0.0,0.43947,0.00014,31.7885]
[1778680839610,33.8,79547.34,0.0,0.44096,0.00014,31.81073]
[1778680839855,33.8,79547.34,0.0,0.44096,0.00014,31.81073]
[1778680840617,33.8,79556.02,0.0,0.44222,0.00014,31.82912]
[1778680842300,33.8,79556.02,0.0,0.44222,0.00014,31.82912]
[1778680842876,33.8,79555.69,0.0,0.44217,0.00014,31.82846]
[1778680842900,33.8,79555.69,0.0,0.44217,0.00014,31.82846]
[1778680842946,33.8,79555.69,0.0,0.44217,0.00014,31.82846]
[1778680843289,33.8,79555.69,0.0,0.44217,0.00014,31.82846]
[1778680843619,33.8,79555.69,0.0,0.44217,0.00014,31.82846]
[1778680843964,33.8,79557.77,0.0,0.44248,0.00014,31.83285]
[1778680843981,33.8,79557.77,0.0,0.44248,0.00014,31.83285]
[1778680843994,33.8,79569.89,0.0,0.44424,0.00014,31.8579]
[1778680844909,33.8,79569.89,0.0,0.44424,0.00014,31.8579]
[1778680844919,33.8,79569.89,0.0,0.44424,0.00014,31.8579]
[1778680844980,33.8,79569.89,0.0,0.44424,0.00014,31.8579]
[1778680845387,33.8,79569.89,0.0,0.44424,0.00014,31.8579]
[1778680845487,33.8,79576.61,0.0,0.44521,0.00014,31.87154]
[1778680845952,33.8,79576.61,0.0,0.44521,0.00014,31.87154]
[1778680846050,33.8,79566.01,0.0,0.44368,0.00014,31.84998]
[1778680848129,33.8,79563.21,0.0,0.44327,0.00014,31.84423]
[1778680848604,33.8,79563.21,0.0,0.44327,0.00014,31.84423]
[1778680849734,33.8,79558.35,0.0,0.44257,0.00014,31.83419]
[1778680849760,33.8,79558.35,0.0,0.44257,0.00014,31.83419]
[1778680850161,33.8,79558.35,0.0,0.44257,0.00014,31.83419]
[1778680850549,33.8,79558.35,0.0,0.44257,0.00014,31.83419]
[1778680850651,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680850762,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851003,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851011,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851101,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851107,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851176,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851212,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851301,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851353,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851448,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851487,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851545,33.81,79559.57,0.0,0.44275,0.00014,31.83679]
[1778680851545,33.81,79571.93,0.0,0.44454,0.00014,31.8622]
[1778680852092,33.81,79571.93,0.0,0.44454,0.00014,31.8622]
[1778680852590,33.81,79571.93,0.0,0.44454,0.00014,31.8622]
[1778680852273,33.81,79592.5,0.0,0.44753,0.00015,31.90309]
[1778680853186,33.81,79592.5,0.0,0.44753,0.00015,31.90309]
[1778680853238,33.81,79592.5,0.0,0.44753,0.00015,31.90309]
[1778680853261,33.81,79595.32,0.0,0.44794,0.00015,31.90856]
[1778680853689,33.81,79595.32,0.0,0.44794,0.00015,31.90856]
[1778680855537,33.81,79593.47,0.0,0.44767,0.00015,31.90498]
[1778680855546,33.81,79593.47,0.0,0.44767,0.00015,31.90498]
[1778680856333,33.81,79589.28,0.0,0.44706,0.00014,31.89682]
[1778680857487,33.81,79584.01,0.0,0.4463,0.00014,31.88645]
[1778680857613,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680857795,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680857807,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680857853,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680858024,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680858336,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680858620,33.81,79566.39,0.0,0.44375,0.00014,31.85095]
[1778680858647,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680858808,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680859098,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680859117,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680859124,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680859372,33.81,79560.08,0.0,0.44283,0.00014,31.83791]
[1778680859400,33.81,79524.33,0.0,0.43766,0.00014,31.76091]
[1778680859745,33.81,79524.33,0.0,0.43766,0.00014,31.76091]
[1778680860169,33.81,79524.33,0.0,0.43766,0.00014,31.76091]
[1778680860233,33.81,79524.33,0.0,0.43766,0.00014,31.76091]
[1778680860285,33.81,79513.08,0.0,0.43604,0.00014,31.73563]
[1778680862187,33.81,79511.24,0.0,0.43577,0.00014,31.73144]
[1778680862285,33.81,79511.24,0.0,0.43577,0.00014,31.73144]
[1778680862505,33.81,79511.24,0.0,0.43577,0.00014,31.73144]
[1778680862532,33.81,79511.24,0.0,0.43577,0.00014,31.73144]
[1778680862633,33.81,79511.24,0.0,0.43577,0.00014,31.73144]
[1778680862732,33.81,79508.5,0.0,0.43537,0.00014,31.72517]
[1778680863337,33.81,79508.5,0.0,0.43537,0.00014,31.72517]
[1778680863469,33.81,79508.5,0.0,0.43537,0.00014,31.72517]
[1778680863558,33.81,79500.58,0.0,0.43423,0.00014,31.7069]
[1778680864447,33.81,79500.58,0.0,0.43423,0.00014,31.7069]
[1778680864468,33.81,79500.58,0.0,0.43423,0.00014,31.7069]
[1778680865109,33.81,79494.43,0.0,0.43335,0.00014,31.69253]
[1778680865284,33.81,79494.43,0.0,0.43335,0.00014,31.69253]
[1778680865500,33.81,79494.43,0.0,0.43335,0.00014,31.69253]
[1778680865541,33.81,79494.43,0.0,0.43335,0.00014,31.69253]
[1778680865783,33.81,79495.96,0.0,0.43357,0.00014,31.69614]
[1778680866244,33.81,79495.96,0.0,0.43357,0.00014,31.69614]
[1778680866354,33.81,79481.25,0.0,0.43144,0.00014,31.6612]
[1778680868104,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868148,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868268,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868412,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868561,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868647,33.81,79476.17,0.0,0.43071,0.00014,31.64894]
[1778680868586,33.81,79483.12,0.0,0.43172,0.00014,31.66576]
[1778680868743,33.81,79483.12,0.0,0.43172,0.00014,31.66576]
[1778680868819,33.81,79483.12,0.0,0.43172,0.00014,31.66576]
[1778680869495,33.81,79483.12,0.0,0.43172,0.00014,31.66576]
[1778680869597,33.82,79504.64,0.0,0.43483,0.00014,31.71643]
[1778680869730,33.82,79504.64,0.0,0.43483,0.00014,31.71643]
[1778680870381,33.82,79504.64,0.0,0.43483,0.00014,31.71643]
[1778680870484,33.82,79514.45,0.0,0.43625,0.00014,31.73889]
[1778680871691,33.82,79514.45,0.0,0.43625,0.00014,31.73889]
[1778680871052,33.82,79522.08,0.0,0.43735,0.00014,31.75608]
[1778680871841,33.82,79522.08,0.0,0.43735,0.00014,31.75608]
[1778680871996,33.82,79522.08,0.0,0.43735,0.00014,31.75608]
[1778680872371,33.82,79522.08,0.0,0.43735,0.00014,31.75608]
[1778680872410,33.82,79522.08,0.0,0.43735,0.00014,31.75608]
[1778680872882,33.82,79489.51,0.0,0.43264,0.00014,31.68101]
[1778680873979,33.82,79489.51,0.0,0.43264,0.00014,31.68101]
[1778680874041,33.82,79489.51,0.0,0.43264,0.00014,31.68101]
[1778680874137,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680874807,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680874808,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680874841,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680875157,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680875443,33.82,79477.9,0.0,0.43097,0.00014,31.65324]
[1778680875552,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680875917,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876020,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876125,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876138,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876476,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876671,33.82,79469.31,0.0,0.42973,0.00014,31.63234]
[1778680876581,33.82,79465.36,0.0,0.42917,0.00014,31.62267]
[1778680876778,33.82,79465.36,0.0,0.42917,0.00014,31.62267]
[1778680876798,33.82,79465.36,0.0,0.42917,0.00014,31.62267]
[1778680878008,33.82,79460.61,0.0,0.42849,0.00014,31.61094]
[1778680878013,33.82,79460.61,0.0,0.42849,0.00014,31.61094]
[1778680878131,33.82,79460.61,0.0,0.42849,0.00014,31.61094]
[1778680878252,33.82,79460.61,0.0,0.42849,0.00014,31.61094]
[1778680879516,33.82,79462.68,0.0,0.42879,0.00014,31.61614]
[1778680881132,33.82,79469.98,0.0,0.42984,0.00014,31.63418]
[1778680881964,33.83,79489.9,0.0,0.43272,0.00014,31.68226]
[1778680883070,33.83,79489.9,0.0,0.43272,0.00014,31.68226]
[1778680883324,33.83,79489.9,0.0,0.43272,0.00014,31.68226]
[1778680883381,33.83,79489.9,0.0,0.43272,0.00014,31.68226]
[1778680883405,33.83,79492.38,0.0,0.43308,0.00014,31.68817]
[1778680884180,33.83,79492.38,0.0,0.43308,0.00014,31.68817]
[1778680884853,33.83,79497.93,0.0,0.43389,0.00014,31.70121]
[1778680887769,33.83,79495.59,0.0,0.43355,0.00014,31.69578]
[1778680888438,33.83,79495.59,0.0,0.43355,0.00014,31.69578]
[1778680889470,33.83,79496.85,0.0,0.43373,0.00014,31.69874]
[1778680889733,33.83,79499.52,0.0,0.43412,0.00014,31.70499]
[1778680891664,33.83,79501.79,0.0,0.43445,0.00014,31.71026]
[1778680891842,33.83,79501.32,0.0,0.43437,0.00014,31.70615]
[1778680891859,33.83,79501.32,0.0,0.43437,0.00014,31.70615]
[1778680891999,33.83,79501.32,0.0,0.43437,0.00014,31.70615]
[1778680892693,33.83,79486.11,0.0,0.43218,0.00014,31.67041]
[1778680893251,33.83,79486.11,0.0,0.43218,0.00014,31.67041]
[1778680893362,33.83,79486.11,0.0,0.43218,0.00014,31.67041]
[1778680893386,33.83,79486.11,0.0,0.43218,0.00014,31.67041]
[1778680893413,33.83,79486.11,0.0,0.43218,0.00014,31.67041]
[1778680893598,33.83,79473.74,0.0,0.4304,0.00014,31.64064]
[1778680893842,33.83,79473.74,0.0,0.4304,0.00014,31.64064]
[1778680893845,33.83,79473.74,0.0,0.4304,0.00014,31.64064]
[1778680895757,33.83,79463.25,0.0,0.42889,0.00014,31.61486]
[1778680896196,33.83,79463.25,0.0,0.42889,0.00014,31.61486]
[1778680896459,33.83,79463.25,0.0,0.42889,0.00014,31.61486]
[1778680896819,33.83,79462.34,0.0,0.42876,0.00014,31.61268]
[1778680897059,33.83,79462.34,0.0,0.42876,0.00014,31.61268]
[1778680897619,33.83,79462.34,0.0,0.42876,0.00014,31.61268]
[1778680897078,33.83,79482.06,0.0,0.4316,0.00014,31.6608]
[1778680897759,33.83,79482.06,0.0,0.4316,0.00014,31.6608]
[1778680898103,33.83,79482.06,0.0,0.4316,0.00014,31.6608]
[1778680898653,33.83,79482.06,0.0,0.4316,0.00014,31.6608]
[1778680898284,33.85,79493.07,0.0,0.43322,0.00014,31.6874]
[1778680899241,33.85,79493.07,0.0,0.43322,0.00014,31.6874]
[1778680899277,33.85,79493.07,0.0,0.43322,0.00014,31.6874]
[1778680899681,33.85,79493.07,0.0,0.43322,0.00014,31.6874]
[1778680900115,33.85,79500.28,0.0,0.43426,0.00014,31.70427]
[1778680900309,33.85,79500.28,0.0,0.43426,0.00014,31.70427]
[1778680900468,33.85,79500.28,0.0,0.43426,0.00014,31.70427]
[1778680900673,33.85,79500.28,0.0,0.43426,0.00014,31.70427]
[1778680903364,33.85,79510.02,0.0,0.43567,0.00014,31.72671]
[1778680903607,33.85,79510.02,0.0,0.43567,0.00014,31.72671]
[1778680903708,33.85,79511.92,0.0,0.43594,0.00014,31.73103]
[1778680904357,33.85,79511.92,0.0,0.43594,0.00014,31.73103]
[1778680904375,33.85,79511.92,0.0,0.43594,0.00014,31.73103]
[1778680904443,33.85,79512.76,0.0,0.43607,0.00014,31.73294]
[1778680905115,33.85,79512.76,0.0,0.43607,0.00014,31.73294]
[1778680905363,33.85,79512.76,0.0,0.43607,0.00014,31.73294]
[1778680905374,33.85,79512.76,0.0,0.43607,0.00014,31.73294]
[1778680905464,33.85,79510.43,0.0,0.43573,0.00014,31.72763]
[1778680906281,33.85,79510.43,0.0,0.43573,0.00014,31.72763]
[1778680906523,33.85,79510.43,0.0,0.43573,0.00014,31.72763]
[1778680906713,33.85,79510.43,0.0,0.43573,0.00014,31.72763]
[1778680906797,33.85,79511.06,0.0,0.43582,0.00014,31.72909]
[1778680907150,33.85,79529.21,0.0,0.43844,0.00014,31.76977]
[1778680908159,33.85,79536.45,0.0,0.43949,0.00014,31.78564]
[1778680909062,33.85,79536.45,0.0,0.43949,0.00014,31.78564]
[1778680909163,33.85,79536.45,0.0,0.43949,0.00014,31.78564]
[1778680909180,33.85,79536.45,0.0,0.43949,0.00014,31.78564]
[1778680909225,33.85,79538.93,0.0,0.43985,0.00014,31.79102]
[1778680910706,33.85,79538.93,0.0,0.43985,0.00014,31.79102]
[1778680912375,33.85,79545.74,0.0,0.44084,0.00014,31.80568]
[1778680912394,33.85,79545.74,0.0,0.44084,0.00014,31.80568]
[1778680912480,33.85,79545.74,0.0,0.44084,0.00014,31.80568]
[1778680913156,33.85,79547.47,0.0,0.44109,0.00014,31.8094]
[1778680913273,33.85,79547.47,0.0,0.44109,0.00014,31.8094]
[1778680913447,33.85,79557.46,0.0,0.44254,0.00014,31.83048]
[1778680913819,33.85,79557.46,0.0,0.44254,0.00014,31.83048]
[1778680914628,33.85,79557.46,0.0,0.44254,0.00014,31.83048]
[1778680914639,33.85,79557.46,0.0,0.44254,0.00014,31.83048]
[1778680915569,33.85,79556.13,0.0,0.44235,0.00014,31.82773]
[1778680915697,33.85,79556.13,0.0,0.44235,0.00014,31.82773]
[1778680916217,33.85,79543.9,0.0,0.44058,0.00014,31.80187]
[1778680917261,33.85,79543.9,0.0,0.44058,0.00014,31.80187]
[1778680917280,33.85,79543.9,0.0,0.44058,0.00014,31.80187]
[1778680917332,33.85,79541.83,0.0,0.44028,0.00014,31.79742]
[1778680918127,33.85,79541.83,0.0,0.44028,0.00014,31.79742]
[1778680918131,33.85,79541.83,0.0,0.44028,0.00014,31.79742]
[1778680918231,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919323,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919336,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919607,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919614,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919720,33.85,79548.38,0.0,0.44123,0.00014,31.81143]
[1778680919982,33.86,79554.84,0.0,0.44217,0.00014,31.8251]
[1778680920351,33.86,79554.84,0.0,0.44217,0.00014,31.8251]
[1778680921617,33.86,79556.42,0.0,0.4424,0.00014,31.82843]
[1778680922096,33.86,79558.23,0.0,0.44266,0.00014,31.83223]
[1778680922431,33.86,79558.23,0.0,0.44266,0.00014,31.83223]
[1778680922463,33.86,79558.23,0.0,0.44266,0.00014,31.83223]
[1778680922713,33.86,79558.23,0.0,0.44266,0.00014,31.83223]
[1778680922722,33.86,79558.23,0.0,0.44266,0.00014,31.83223]
[1778680922476,33.86,79569.43,0.0,0.44428,0.00014,31.85531]
[1778680922920,33.86,79569.43,0.0,0.44428,0.00014,31.85531]
[1778680923068,33.86,79569.43,0.0,0.44428,0.00014,31.85531]
[1778680923266,33.86,79589.82,0.0,0.44724,0.00014,31.89594]
[1778680923786,33.86,79589.82,0.0,0.44724,0.00014,31.89594]
[1778680924133,33.86,79589.82,0.0,0.44724,0.00014,31.89594]
[1778680924356,33.86,79589.82,0.0,0.44724,0.00014,31.89594]
[1778680924560,33.86,79589.82,0.0,0.44724,0.00014,31.89594]
[1778680924581,33.86,79590.11,0.0,0.44728,0.00014,31.89652]
[1778680926568,33.86,79590.49,0.0,0.44733,0.00014,31.89727]
[1778680926724,33.86,79590.49,0.0,0.44733,0.00014,31.89727]
[1778680930630,33.86,79586.99,0.0,0.44683,0.00014,31.89043]
[1778680930749,33.86,79586.99,0.0,0.44683,0.00014,31.89043]
[1778680932410,33.86,79578.75,0.0,0.44564,0.00014,31.87415]
[1778680932460,33.86,79578.75,0.0,0.44564,0.00014,31.87415]
[1778680932929,33.86,79577.76,0.0,0.4455,0.00014,31.87219]
[1778680933336,33.86,79585.42,0.0,0.44661,0.00014,31.8874]
[1778680937184,33.86,79582.5,0.0,0.44618,0.00014,31.88159]
[1778680937515,33.86,79582.5,0.0,0.44618,0.00014,31.88159]
[1778680937530,33.86,79582.5,0.0,0.44618,0.00014,31.88159]
[1778680938179,33.86,79589.46,0.0,0.44719,0.00014,31.89529]
[1778680938396,33.86,79589.46,0.0,0.44719,0.00014,31.89529]
[1778680938562,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680938795,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939346,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939412,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939449,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939458,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939552,33.86,79604.79,0.0,0.44941,0.00014,31.92472]
[1778680939554,33.86,79612.38,0.0,0.45051,0.00014,31.93892]
[1778680940618,33.86,79612.38,0.0,0.45051,0.00014,31.93892]
[1778680941285,33.86,79617.05,0.0,0.45118,0.00014,31.94753]
[1778680942040,33.86,79618.55,0.0,0.4514,0.00014,31.95027]
[1778680942765,33.86,79618.55,0.0,0.4514,0.00014,31.95027]
[1778680943098,33.86,79616.28,0.0,0.45107,0.00014,31.9461]
[1778680943269,33.86,79616.28,0.0,0.45107,0.00014,31.9461]
[1778680944350,33.86,79615.14,0.0,0.45091,0.00014,31.944]
[1778680944370,33.86,79615.14,0.0,0.45091,0.00014,31.944]
[1778680944578,33.86,79615.14,0.0,0.45091,0.00014,31.944]
[1778680944779,33.86,79616.07,0.0,0.45104,0.00014,31.9457]
[1778680944940,33.86,79616.07,0.0,0.45104,0.00014,31.9457]
[1778680946790,33.86,79615.65,0.0,0.45098,0.00014,31.94491]
[1778680949233,33.86,79610.27,0.0,0.4502,0.00014,31.93493]
[1778680949310,33.86,79610.27,0.0,0.4502,0.00014,31.93493]
[1778680949461,33.86,79604.5,0.0,0.44936,0.00014,31.9241]
[1778680950093,33.86,79604.5,0.0,0.44936,0.00014,31.9241]
[1778680950380,33.86,79604.5,0.0,0.44936,0.00014,31.9241]
[1778680950439,33.86,79604.5,0.0,0.44936,0.00014,31.9241]
[1778680950467,33.86,79605.25,0.0,0.44947,0.00014,31.92551]
[1778680951426,33.86,79605.25,0.0,0.44947,0.00014,31.92551]
[1778680951649,33.86,79605.25,0.0,0.44947,0.00014,31.92551]
[1778680952590,33.86,79612.22,0.0,0.45047,0.00014,31.93553]
[1778680952652,33.86,79612.22,0.0,0.45047,0.00014,31.93553]
[1778680958527,33.86,79612.82,0.0,0.45055,0.00014,31.9366]
[1778680963004,33.85,79613.65,0.0,0.45067,0.00014,31.93811]
[1778680963143,33.85,79613.65,0.0,0.45067,0.00014,31.93811]
[1778680963176,33.85,79613.65,0.0,0.45067,0.00014,31.93811]
[1778680963956,33.85,79620.09,0.0,0.45161,0.00014,31.94994]
[1778680965338,33.85,79625.89,0.0,0.45244,0.00015,31.96043]
[1778680965640,33.85,79625.89,0.0,0.45244,0.00015,31.96043]
[1778680965651,33.85,79624.88,0.0,0.4523,0.00015,31.9586]
[1778680966294,33.85,79624.88,0.0,0.4523,0.00015,31.9586]
[1778680967259,33.85,79618.67,0.0,0.4514,0.00014,31.94732]
[1778680969615,33.85,79611.49,0.0,0.45036,0.00014,31.93407]
[1778680969842,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680969844,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680969898,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970015,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970075,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970134,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970140,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970144,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970457,33.85,79606.29,0.0,0.4496,0.00014,31.92434]
[1778680970612,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971085,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971133,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971366,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971633,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971645,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971658,33.85,79585.76,0.0,0.44663,0.00014,31.88481]
[1778680971671,33.85,79578.19,0.0,0.44553,0.00014,31.86982]
[1778680972589,33.85,79578.19,0.0,0.44553,0.00014,31.86982]
[1778680972632,33.85,79567.99,0.0,0.44406,0.00014,31.84924]
[1778680974505,33.86,79565.78,0.0,0.44374,0.00014,31.84473]
[1778680974519,33.86,79565.78,0.0,0.44374,0.00014,31.84473]
[1778680974527,33.86,79565.78,0.0,0.44374,0.00014,31.84473]
[1778680974828,33.86,79569.3,0.0,0.44425,0.00014,31.85194]
[1778680975654,33.86,79579.04,0.0,0.44566,0.00014,31.87159]
[1778680977301,33.86,79584.45,0.0,0.44645,0.00014,31.88234]
[1778680979118,33.86,79577.4,0.0,0.44543,0.00014,31.86834]
[1778680983494,33.86,79578.43,0.0,0.44558,0.00014,31.87044]
[1778680984554,33.86,79577.79,0.0,0.44548,0.00014,31.86913]
[1778680985462,33.86,79580.04,0.0,0.44581,0.00014,31.87363]
[1778680986988,33.86,79579.12,0.0,0.44568,0.00014,31.87182]
[1778680988314,33.86,79581.31,0.0,0.446,0.00014,31.87619]
[1778680990400,33.86,79580.67,0.0,0.44591,0.00014,31.87493]
[1778680991177,33.86,79583.44,0.0,0.44631,0.00014,31.88043]
[1778680994125,33.86,79581.68,0.0,0.44606,0.00014,31.87697]
[1778680995474,33.86,79588.74,0.0,0.44708,0.00014,31.89088]
[1778680995794,33.86,79600.68,0.0,0.44881,0.00014,31.91392]
[1778680995977,33.86,79600.68,0.0,0.44881,0.00014,31.91392]
[1778680996801,33.86,79603.37,0.0,0.4492,0.00014,31.91903]
[1778680997935,33.86,79602.88,0.0,0.44913,0.00014,31.91811]
[1778680997951,33.86,79602.88,0.0,0.44913,0.00014,31.91811]
[1778680998815,33.86,79610.58,0.0,0.45024,0.00014,31.93258]
[1778680999183,33.86,79610.58,0.0,0.45024,0.00014,31.93258]
[1778680999570,33.86,79610.58,0.0,0.45024,0.00014,31.93258]
[1778680999822,33.86,79620.93,0.0,0.45174,0.00014,31.95163]
[1778681000314,33.86,79620.93,0.0,0.45174,0.00014,31.95163]
[1778681000564,33.86,79620.93,0.0,0.45174,0.00014,31.95163]
[1778681000619,33.86,79620.93,0.0,0.45174,0.00014,31.95163]
[1778681001239,33.86,79631.09,0.0,0.45322,0.00014,31.96989]
[1778681002436,33.86,79631.09,0.0,0.45322,0.00014,31.96989]
[1778681002578,33.86,79631.09,0.0,0.45322,0.00014,31.96989]
[1778681003031,33.86,79636.66,0.0,0.45402,0.00015,31.9797]
[1778681003219,33.86,79636.66,0.0,0.45402,0.00015,31.9797]
[1778681003546,33.86,79636.66,0.0,0.45402,0.00015,31.9797]
[1778681004921,33.86,79644.65,0.0,0.45518,0.00015,31.99357]
[1778681008636,33.86,79646.66,0.0,0.45547,0.00015,31.99697]
[1778681011115,33.86,79653.06,0.0,0.45639,0.00015,32.0078]
[1778681011241,33.86,79653.06,0.0,0.45639,0.00015,32.0078]
[1778681011272,33.86,79653.06,0.0,0.45639,0.00015,32.0078]
[1778681011737,33.86,79653.06,0.0,0.45639,0.00015,32.0078]
[1778681011786,33.85,79655.01,0.0,0.45667,0.00015,32.00805]
[1778681012604,33.85,79655.01,0.0,0.45667,0.00015,32.00805]
[1778681014152,33.85,79657.84,0.0,0.45707,0.00015,32.01276]
[1778681014194,33.85,79657.84,0.0,0.45707,0.00015,32.01276]
[1778681014276,33.85,79657.84,0.0,0.45707,0.00015,32.01276]
[1778681014294,33.85,79651.92,0.0,0.45621,0.00015,32.00281]
[1778681015786,33.85,79651.92,0.0,0.45621,0.00015,32.00281]
[1778681014929,33.85,79639.98,0.0,0.45448,0.00015,31.98231]
[1778681018473,33.85,79645.22,0.0,0.45524,0.00015,31.99135]
[1778681019624,33.85,79645.04,0.0,0.45521,0.00015,31.99103]
[1778681019718,33.85,79637.5,0.0,0.45411,0.00015,31.97793]
[1778681020320,33.85,79637.5,0.0,0.45411,0.00015,31.97793]
[1778681020822,33.85,79637.5,0.0,0.45411,0.00015,31.97793]
[1778681021290,33.85,79635.75,0.0,0.45386,0.00015,31.97484]
[1778681027123,33.84,79630.55,0.0,0.4531,0.00015,31.96559]
[1778681027168,33.84,79630.55,0.0,0.4531,0.00015,31.96559]
[1778681028121,33.84,79634.18,0.0,0.45362,0.00015,31.97201]
[1778681028153,33.84,79634.18,0.0,0.45362,0.00015,31.97201]
[1778681030455,33.84,79641.7,0.0,0.45471,0.00015,31.98515]
[1778681031281,33.84,79642.18,0.0,0.45478,0.00015,31.98595]
[1778681031703,33.84,79642.18,0.0,0.45478,0.00015,31.98595]
[1778681033291,33.84,79647.33,0.0,0.45552,0.00015,31.9948]
[1778681033344,33.84,79647.33,0.0,0.45552,0.00015,31.9948]
[1778681033445,33.84,79645.65,0.0,0.45528,0.00015,31.99189]
[1778681034841,33.84,79645.65,0.0,0.45528,0.00015,31.99189]
[1778681034984,33.84,79644.88,0.0,0.45516,0.00015,31.99057]
[1778681035104,33.84,79644.88,0.0,0.45516,0.00015,31.99057]
[1778681035177,33.84,79643.3,0.0,0.45494,0.00015,31.98785]
[1778681036135,33.84,79643.3,0.0,0.45494,0.00015,31.98785]
[1778681036185,33.84,79632.94,0.0,0.45343,0.00015,31.96971]
[1778681037153,33.84,79632.94,0.0,0.45343,0.00015,31.96971]
[1778681037844,33.84,79623.46,0.0,0.45205,0.00015,31.95271]
[1778681042668,33.83,79621.31,0.0,0.45174,0.00015,31.94879]
[1778681043305,33.83,79621.73,0.0,0.4518,0.00015,31.94954]
[1778681043419,33.83,79621.73,0.0,0.4518,0.00015,31.94954]
[1778681043440,33.83,79621.73,0.0,0.4518,0.00015,31.94954]
[1778681043871,33.83,79621.73,0.0,0.4518,0.00015,31.94954]
[1778681044397,33.83,79647.08,0.0,0.45548,0.00015,31.99428]
[1778681045560,33.83,79647.08,0.0,0.45548,0.00015,31.99428]
[1778681045619,33.83,79647.08,0.0,0.45548,0.00015,31.99428]
[1778681045707,33.83,79647.08,0.0,0.45548,0.00015,31.99428]
[1778681045793,33.83,79647.08,0.0,0.45548,0.00015,31.99428]
[1778681046156,33.83,79632.11,0.0,0.4533,0.00015,31.96816]
[1778681047856,33.83,79624.86,0.0,0.45225,0.00015,31.95516]
[1778681051944,33.83,79623.85,0.0,0.4521,0.00015,31.95331]
[1778681052689,33.83,79623.85,0.0,0.4521,0.00015,31.95331]
[1778681053212,33.83,79624.48,0.0,0.45219,0.00015,31.95444]
[1778681053239,33.83,79624.48,0.0,0.45219,0.00015,31.95444]
[1778681053370,33.83,79624.48,0.0,0.45219,0.00015,31.95444]
[1778681053954,33.83,79629.0,0.0,0.45284,0.00015,31.96256]
[1778681054021,33.83,79629.0,0.0,0.45284,0.00015,31.96256]
[1778681054187,33.83,79629.0,0.0,0.45284,0.00015,31.96256]
[1778681054214,33.83,79649.21,0.0,0.45578,0.00015,31.99785]
[1778681055221,33.83,79656.38,0.0,0.45682,0.00015,32.00994]
[1778681056228,33.83,79657.41,0.0,0.45697,0.00015,32.01164]
[1778681057488,33.83,79657.41,0.0,0.45697,0.00015,32.01164]
[1778681057519,33.83,79657.41,0.0,0.45697,0.00015,32.01164]
[1778681063177,33.83,79661.7,0.0,0.45759,0.00015,32.01877]
[1778681064420,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064424,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064440,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064557,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064723,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064758,33.83,79663.08,0.0,0.45779,0.00015,32.02105]
[1778681064860,33.83,79662.48,0.0,0.45771,0.00015,32.02009]
[1778681065480,33.83,79662.48,0.0,0.45771,0.00015,32.02009]
[1778681065527,33.83,79637.23,0.0,0.45404,0.00015,31.97714]
[1778681066783,33.83,79637.23,0.0,0.45404,0.00015,31.97714]
[1778681066816,33.83,79637.23,0.0,0.45404,0.00015,31.97714]
[1778681066835,33.83,79634.79,0.0,0.45368,0.00015,31.97282]
[1778681067708,33.83,79625.97,0.0,0.4524,0.00015,31.95708]
[1778681068495,33.83,79625.97,0.0,0.4524,0.00015,31.95708]
[1778681068583,33.83,79621.96,0.0,0.45182,0.00015,31.94981]
[1778681069120,33.83,79621.96,0.0,0.45182,0.00015,31.94981]
[1778681070312,33.83,79618.79,0.0,0.45136,0.00015,31.94402]
[1778681070544,33.83,79618.79,0.0,0.45136,0.00015,31.94402]
[1778681071203,33.82,79613.55,0.0,0.4506,0.00015,31.93436]
[1778681076368,33.82,79607.09,0.0,0.44965,0.00015,31.91925]
[1778681078456,33.82,79611.25,0.0,0.45025,0.00015,31.92704]
[1778681078962,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079239,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079337,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079501,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079556,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079679,33.82,79611.29,0.0,0.45026,0.00015,31.92711]
[1778681079782,33.82,79600.05,0.0,0.44863,0.00015,31.90588]
[1778681080689,33.82,79600.05,0.0,0.44863,0.00015,31.90588]
[1778681080790,33.82,79587.51,0.0,0.44681,0.00014,31.88158]
[1778681082785,33.82,79585.02,0.0,0.44645,0.00014,31.87669]
[1778681082816,33.82,79585.02,0.0,0.44645,0.00014,31.87669]
[1778681085435,33.82,79595.38,0.0,0.44795,0.00015,31.89694]
[1778681087457,33.82,79595.28,0.0,0.44794,0.00015,31.89675]
[1778681087849,33.82,79595.28,0.0,0.44794,0.00015,31.89675]
[1778681088686,33.82,79593.18,0.0,0.44764,0.00015,31.89269]
[1778681089095,33.82,79590.66,0.0,0.44727,0.00014,31.88779]
[1778681089218,33.82,79590.66,0.0,0.44727,0.00014,31.88779]
[1778681090687,33.82,79588.2,0.0,0.44691,0.00014,31.88299]
[1778681092322,33.83,79588.07,0.0,0.4469,0.00014,31.88275]
[1778681093013,33.83,79589.85,0.0,0.44716,0.00014,31.88624]
[1778681093419,33.83,79589.85,0.0,0.44716,0.00014,31.88624]
[1778681093492,33.83,79602.7,0.0,0.44902,0.00015,31.911]
[1778681095506,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096014,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096504,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096518,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096537,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096776,33.83,79610.94,0.0,0.45021,0.00015,31.92651]
[1778681096871,33.83,79613.86,0.0,0.45064,0.00015,31.93193]
[1778681098258,33.83,79617.01,0.0,0.45109,0.00015,31.93774]
[1778681100402,33.82,79618.83,0.0,0.45136,0.00015,31.94107]
[1778681100485,33.82,79618.83,0.0,0.45136,0.00015,31.94107]
[1778681101336,33.82,79619.02,0.0,0.45138,0.00015,31.94142]
[1778681101346,33.82,79619.02,0.0,0.45138,0.00015,31.94142]
[1778681101412,33.82,79619.02,0.0,0.45138,0.00015,31.94142]
[1778681101428,33.82,79619.02,0.0,0.45138,0.00015,31.94142]
[1778681102507,33.82,79622.2,0.0,0.45184,0.00015,31.94721]
[1778681102664,33.82,79622.2,0.0,0.45184,0.00015,31.94721]
[1778681103362,33.82,79625.72,0.0,0.45236,0.00015,31.95358]
[1778681106217,33.82,79617.13,0.0,0.45111,0.00015,31.93791]
[1778681106954,33.82,79615.21,0.0,0.45083,0.00015,31.93436]
[1778681107570,33.82,79615.21,0.0,0.45083,0.00015,31.93436]
[1778681107621,33.82,79615.21,0.0,0.45083,0.00015,31.93436]
[1778681107809,33.82,79615.21,0.0,0.45083,0.00015,31.93436]
[1778681107842,33.82,79615.21,0.0,0.45083,0.00015,31.93436]
[1778681107921,33.82,79606.4,0.0,0.44955,0.00015,31.91792]
[1778681108101,33.82,79606.4,0.0,0.44955,0.00015,31.91792]
[1778681108632,33.82,79606.4,0.0,0.44955,0.00015,31.91792]
[1778681108782,33.82,79606.4,0.0,0.44955,0.00015,31.91792]
[1778681108863,33.82,79595.79,0.0,0.44801,0.00015,31.89768]
[1778681108998,33.82,79595.79,0.0,0.44801,0.00015,31.89768]
[1778681111273,33.82,79593.48,0.0,0.44767,0.00015,31.89322]
[1778681111597,33.82,79593.48,0.0,0.44767,0.00015,31.89322]
[1778681112162,33.82,79594.56,0.0,0.44783,0.00015,31.89531]
[1778681112478,33.82,79594.56,0.0,0.44783,0.00015,31.89531]
[1778681112688,33.82,79594.56,0.0,0.44783,0.00015,31.89531]
[1778681113270,33.82,79588.56,0.0,0.44696,0.00014,31.88364]
[1778681113568,33.82,79588.56,0.0,0.44696,0.00014,31.88364]
[1778681114150,33.82,79590.87,0.0,0.4473,0.00014,31.88816]
[1778681115309,33.82,79589.71,0.0,0.44713,0.00014,31.8859]
[1778681115657,33.82,79589.71,0.0,0.44713,0.00014,31.8859]
[1778681116020,33.82,79588.9,0.0,0.44701,0.00014,31.88432]
[1778681116833,33.82,79588.9,0.0,0.44701,0.00014,31.88432]
[1778681117828,33.82,79592.72,0.0,0.44757,0.00015,31.89177]
[1778681119296,33.82,79592.63,0.0,0.44755,0.00015,31.89161]
[1778681119691,33.82,79592.63,0.0,0.44755,0.00015,31.89161]
[1778681123357,33.82,79597.64,0.0,0.44828,0.00015,31.9013]
[1778681123710,33.82,79606.06,0.0,0.4495,0.00015,31.91733]
[1778681124050,33.82,79606.06,0.0,0.4495,0.00015,31.91733]
[1778681124061,33.82,79606.06,0.0,0.4495,0.00015,31.91733]
[1778681124404,33.82,79606.06,0.0,0.4495,0.00015,31.91733]
[1778681124552,33.82,79606.06,0.0,0.4495,0.00015,31.91733]
[1778681124716,33.82,79616.19,0.0,0.45097,0.00015,31.93621]
[1778681126657,33.82,79618.84,0.0,0.45136,0.00015,31.94108]
[1778681127422,33.82,79620.89,0.0,0.45165,0.00015,31.94482]
[1778681129156,33.82,79628.93,0.0,0.45282,0.00015,31.95933]
[1778681129177,33.82,79628.93,0.0,0.45282,0.00015,31.95933]
[1778681129188,33.82,79628.93,0.0,0.45282,0.00015,31.95933]
[1778681129751,33.82,79645.54,0.0,0.45523,0.00015,31.98847]
[1778681130758,33.82,79655.27,0.0,0.45664,0.00015,32.00498]
[1778681131487,33.82,79655.27,0.0,0.45664,0.00015,32.00498]
[1778681131854,33.82,79655.27,0.0,0.45664,0.00015,32.00498]
[1778681135944,33.82,79652.11,0.0,0.45617,0.00015,31.99657]
[1778681136397,33.81,79653.66,0.0,0.45639,0.00015,31.99917]
[1778681136411,33.81,79653.66,0.0,0.45639,0.00015,31.99917]
[1778681136595,33.81,79653.66,0.0,0.45639,0.00015,31.99917]
[1778681136648,33.81,79653.66,0.0,0.45639,0.00015,31.99917]
[1778681136702,33.81,79653.66,0.0,0.45639,0.00015,31.99917]
[1778681136816,33.81,79660.51,0.0,0.45739,0.00015,32.01061]
[1778681137204,33.81,79660.51,0.0,0.45739,0.00015,32.01061]
[1778681137344,33.81,79660.51,0.0,0.45739,0.00015,32.01061]
[1778681137751,33.81,79660.51,0.0,0.45739,0.00015,32.01061]
[1778681137816,33.81,79676.97,0.0,0.45978,0.00015,32.03732]
[1778681138188,33.81,79676.97,0.0,0.45978,0.00015,32.03732]
[1778681138561,33.81,79676.97,0.0,0.45978,0.00015,32.03732]
[1778681139660,33.82,79679.72,0.0,0.46018,0.00015,32.04168]
[1778681140126,33.82,79679.58,0.0,0.46016,0.00015,32.04146]
[1778681140926,33.82,79679.58,0.0,0.46016,0.00015,32.04146]
[1778681141497,33.82,79679.53,0.0,0.46016,0.00015,32.04139]
[1778681143675,33.82,79680.51,0.0,0.4603,0.00015,32.04294]
[1778681144321,33.82,79681.62,0.0,0.46046,0.00015,32.04468]
[1778681144853,33.82,79681.62,0.0,0.46046,0.00015,32.04468]
[1778681145915,33.82,79682.19,0.0,0.46054,0.00015,32.04558]
[1778681148718,33.82,79680.63,0.0,0.46032,0.00015,32.04314]
[1778681149632,33.82,79679.77,0.0,0.46019,0.00015,32.04179]
[1778681150265,33.82,79679.54,0.0,0.46016,0.00015,32.04143]
[1778681150855,33.82,79679.54,0.0,0.46016,0.00015,32.04143]
[1778681151876,33.82,79678.74,0.0,0.46004,0.00015,32.04017]
[1778681152731,33.82,79677.07,0.0,0.4598,0.00015,32.03753]
[1778681152845,33.82,79677.07,0.0,0.4598,0.00015,32.03753]
[1778681152921,33.82,79685.79,0.0,0.46107,0.00015,32.05121]
[1778681153275,33.82,79685.79,0.0,0.46107,0.00015,32.05121]
[1778681153795,33.82,79685.79,0.0,0.46107,0.00015,32.05121]
[1778681153850,33.82,79685.79,0.0,0.46107,0.00015,32.05121]
[1778681153928,33.82,79693.16,0.0,0.46214,0.00015,32.06251]
[1778681154268,33.82,79693.16,0.0,0.46214,0.00015,32.06251]
[1778681154366,33.82,79693.16,0.0,0.46214,0.00015,32.06251]
[1778681154577,33.82,79693.16,0.0,0.46214,0.00015,32.06251]
[1778681155487,33.82,79687.98,0.0,0.46139,0.00015,32.05459]
[1778681156550,33.82,79684.87,0.0,0.46094,0.00015,32.04978]
[1778681157181,33.82,79691.12,0.0,0.46185,0.00015,32.05941]
[1778681157681,33.82,79691.12,0.0,0.46185,0.00015,32.05941]
[1778681157704,33.82,79691.12,0.0,0.46185,0.00015,32.05941]
[1778681158842,33.82,79697.61,0.0,0.46279,0.00015,32.06923]
[1778681160977,33.82,79688.01,0.0,0.46139,0.00015,32.05464]
[1778681162000,33.82,79688.01,0.0,0.46139,0.00015,32.05464]
[1778681162314,33.82,79688.19,0.0,0.46142,0.00015,32.05492]
[1778681163111,33.82,79685.93,0.0,0.46109,0.00015,32.05143]
[1778681163517,33.82,79685.93,0.0,0.46109,0.00015,32.05143]
[1778681163706,33.82,79685.93,0.0,0.46109,0.00015,32.05143]
[1778681165159,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165200,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165203,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165616,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165663,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165673,33.82,79680.33,0.0,0.46028,0.00015,32.04269]
[1778681165759,33.82,79670.57,0.0,0.45886,0.00015,32.02714]
[1778681166581,33.82,79670.57,0.0,0.45886,0.00015,32.02714]
[1778681166652,33.82,79670.57,0.0,0.45886,0.00015,32.02714]
[1778681167840,33.82,79668.23,0.0,0.45852,0.00015,32.02335]
[1778681167861,33.82,79668.23,0.0,0.45852,0.00015,32.02335]
[1778681167914,33.82,79665.98,0.0,0.45819,0.00015,32.01968]
[1778681169855,33.82,79669.58,0.0,0.45871,0.00015,32.02554]
[1778681170227,33.82,79675.13,0.0,0.45952,0.00015,32.03446]
[1778681170713,33.82,79675.13,0.0,0.45952,0.00015,32.03446]
[1778681171287,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171349,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171426,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171830,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171934,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171999,33.82,79675.61,0.0,0.45959,0.00015,32.03523]
[1778681171946,33.82,79683.1,0.0,0.46068,0.00015,32.04704]
[1778681172312,33.82,79683.1,0.0,0.46068,0.00015,32.04704]
[1778681174783,33.82,79676.88,0.0,0.45978,0.00015,32.03725]
[1778681176559,33.82,79680.99,0.0,0.46038,0.00015,32.04375]
[1778681176783,33.82,79680.99,0.0,0.46038,0.00015,32.04375]
[1778681178252,33.82,79681.45,0.0,0.46044,0.00015,32.04447]
[1778681182956,33.82,79674.89,0.0,0.45949,0.00015,32.03411]
[1778681183149,33.82,79673.65,0.0,0.45931,0.00015,32.03214]
[1778681183153,33.82,79673.65,0.0,0.45931,0.00015,32.03214]
[1778681183955,33.82,79673.65,0.0,0.45931,0.00015,32.03214]
[1778681184623,33.82,79678.72,0.0,0.46005,0.00015,32.04021]
[1778681184682,33.82,79687.9,0.0,0.46138,0.00015,32.05453]
[1778681185666,33.82,79687.9,0.0,0.46138,0.00015,32.05453]
[1778681185988,33.82,79687.9,0.0,0.46138,0.00015,32.05453]
[1778681186155,33.82,79677.48,0.0,0.45987,0.00015,32.03825]
[1778681189052,33.82,79675.0,0.0,0.45951,0.00015,32.03432]
[1778681189081,33.82,79675.0,0.0,0.45951,0.00015,32.03432]
[1778681189128,33.82,79675.0,0.0,0.45951,0.00015,32.03432]
[1778681189641,33.82,79675.0,0.0,0.45951,0.00015,32.03432]
[1778681189834,33.82,79675.0,0.0,0.45951,0.00015,32.03432]
[1778681190273,33.83,79679.78,0.0,0.46021,0.00015,32.0419]
[1778681190285,33.83,79689.1,0.0,0.46156,0.00015,32.05639]
[1778681191309,33.83,79689.1,0.0,0.46156,0.00015,32.05639]
[1778681192398,33.83,79688.39,0.0,0.46145,0.00015,32.05229]
[1778681193218,33.83,79689.09,0.0,0.46156,0.00015,32.05337]
[1778681193368,33.83,79689.09,0.0,0.46156,0.00015,32.05337]
[1778681193752,33.83,79689.09,0.0,0.46156,0.00015,32.05337]
[1778681196035,33.83,79682.31,0.0,0.46057,0.00015,32.04286]
[1778681196792,33.83,79676.49,0.0,0.45972,0.00015,32.03369]
[1778681197887,33.83,79681.91,0.0,0.46051,0.00015,32.04225]
[1778681203393,33.83,79684.19,0.0,0.46085,0.00015,32.04582]
[1778681204308,33.83,79683.62,0.0,0.46076,0.00015,32.04494]
[1778681204852,33.83,79683.62,0.0,0.46076,0.00015,32.04494]
[1778681208860,33.83,79687.93,0.0,0.46139,0.00015,32.05162]
[1778681210612,33.83,79688.83,0.0,0.46152,0.00015,32.053]
[1778681211070,33.83,79690.07,0.0,0.4617,0.00015,32.0549]
[1778681211995,33.83,79690.07,0.0,0.4617,0.00015,32.0549]
[1778681212081,33.83,79694.77,0.0,0.46239,0.00015,32.06205]
[1778681212333,33.83,79694.77,0.0,0.46239,0.00015,32.06205]
[1778681214609,33.83,79695.44,0.0,0.46248,0.00015,32.06305]
[1778681215147,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215160,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215246,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215248,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215276,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215283,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215321,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215333,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215621,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215686,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681215703,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681216020,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681216024,33.83,79694.36,0.0,0.46232,0.00015,32.06141]
[1778681216126,33.83,79700.54,0.0,0.46322,0.00015,32.07068]
[1778681216309,33.83,79700.54,0.0,0.46322,0.00015,32.07068]
[1778681216476,33.83,79700.54,0.0,0.46322,0.00015,32.07068]
[1778681216664,33.83,79719.65,0.0,0.466,0.00015,32.09831]
[1778681217101,33.83,79719.65,0.0,0.466,0.00015,32.09831]
[1778681217182,33.83,79719.65,0.0,0.466,0.00015,32.09831]
[1778681217376,33.83,79712.11,0.0,0.4649,0.00015,32.08759]
[1778681218822,33.83,79712.11,0.0,0.4649,0.00015,32.08759]
[1778681218827,33.83,79712.11,0.0,0.4649,0.00015,32.08759]
[1778681221104,33.82,79709.27,0.0,0.46449,0.00015,32.08345]
[1778681221973,33.82,79701.73,0.0,0.46339,0.00015,32.07239]
[1778681222909,33.82,79701.73,0.0,0.46339,0.00015,32.07239]
[1778681223357,33.82,79704.29,0.0,0.46376,0.00015,32.07617]
[1778681223841,33.82,79704.29,0.0,0.46376,0.00015,32.07617]
[1778681224077,33.82,79700.25,0.0,0.46317,0.00015,32.07018]
[1778681225106,33.82,79694.9,0.0,0.46239,0.00015,32.06216]
[1778681229907,33.82,79694.54,0.0,0.46234,0.00015,32.0616]
[1778681230443,33.82,79697.97,0.0,0.46284,0.00015,32.06676]
[1778681232781,33.82,79700.69,0.0,0.46323,0.00015,32.07081]
[1778681235384,33.82,79702.7,0.0,0.46352,0.00015,32.07377]
[1778681235415,33.82,79702.7,0.0,0.46352,0.00015,32.07377]
[1778681235674,33.82,79702.7,0.0,0.46352,0.00015,32.07377]
[1778681236476,33.82,79704.89,0.0,0.46384,0.00015,32.07699]
[1778681236548,33.82,79704.89,0.0,0.46384,0.00015,32.07699]
[1778681236893,33.82,79704.89,0.0,0.46384,0.00015,32.07699]
[1778681237141,33.81,79711.89,0.0,0.46486,0.00015,32.08716]
[1778681238754,33.81,79713.4,0.0,0.46508,0.00015,32.08932]
[1778681242113,33.81,79709.89,0.0,0.46456,0.00015,32.08425]
[1778681243206,33.81,79707.17,0.0,0.46417,0.00015,32.08029]
[1778681244463,33.81,79706.83,0.0,0.46412,0.00015,32.07981]
[1778681249372,33.82,79708.19,0.0,0.46432,0.00015,32.08183]
[1778681254637,33.82,79705.83,0.0,0.46398,0.00015,32.07542]
[1778681257488,33.82,79707.22,0.0,0.46418,0.00015,32.07746]
[1778681260699,33.82,79701.07,0.0,0.46329,0.00015,32.06843]
[1778681260841,33.82,79701.07,0.0,0.46329,0.00015,32.06843]
[1778681260974,33.82,79701.07,0.0,0.46329,0.00015,32.06843]
[1778681261169,33.82,79699.46,0.0,0.46306,0.00015,32.06604]
[1778681261331,33.82,79699.46,0.0,0.46306,0.00015,32.06604]
[1778681261669,33.82,79699.46,0.0,0.46306,0.00015,32.06604]
[1778681261788,33.82,79679.02,0.0,0.46008,0.00015,32.03467]
[1778681262678,33.82,79679.02,0.0,0.46008,0.00015,32.03467]
[1778681262741,33.82,79679.02,0.0,0.46008,0.00015,32.03467]
[1778681262835,33.82,79675.5,0.0,0.45957,0.00015,32.02909]
[1778681267245,33.83,79674.58,0.0,0.45944,0.00015,32.02764]
[1778681267418,33.83,79674.58,0.0,0.45944,0.00015,32.02764]
[1778681267731,33.83,79667.36,0.0,0.45839,0.00015,32.016]
[1778681270191,33.83,79664.34,0.0,0.45795,0.00015,32.01107]
[1778681270750,33.83,79674.3,0.0,0.4594,0.00015,32.0272]
[1778681272041,33.83,79674.3,0.0,0.4594,0.00015,32.0272]
[1778681273878,33.83,79677.17,0.0,0.45982,0.00015,32.03178]
[1778681273890,33.83,79677.17,0.0,0.45982,0.00015,32.03178]
[1778681273908,33.83,79677.17,0.0,0.45982,0.00015,32.03178]
[1778681273944,33.83,79677.17,0.0,0.45982,0.00015,32.03178]
[1778681274073,33.83,79677.17,0.0,0.45982,0.00015,32.03178]
[1778681274309,33.83,79678.48,0.0,0.46001,0.00015,32.03386]
[1778681274401,33.83,79678.48,0.0,0.46001,0.00015,32.03386]
[1778681274910,33.83,79678.48,0.0,0.46001,0.00015,32.03386]
[1778681274942,33.83,79678.48,0.0,0.46001,0.00015,32.03386]
[1778681274943,33.83,79696.94,0.0,0.4627,0.00015,32.06231]
[1778681275224,33.83,79696.94,0.0,0.4627,0.00015,32.06231]
[1778681275242,33.83,79696.94,0.0,0.4627,0.00015,32.06231]
[1778681275702,33.83,79696.94,0.0,0.4627,0.00015,32.06231]
[1778681276021,33.83,79693.21,0.0,0.46215,0.00015,32.05668]
[1778681276297,33.83,79693.21,0.0,0.46215,0.00015,32.05668]
[1778681277296,33.83,79690.16,0.0,0.46171,0.00015,32.05203]
[1778681281710,33.83,79687.21,0.0,0.46128,0.00015,32.0475]
[1778681282105,33.83,79687.21,0.0,0.46128,0.00015,32.0475]
[1778681285855,33.83,79677.73,0.0,0.4599,0.00015,32.03269]
[1778681289304,33.83,79675.81,0.0,0.45963,0.00015,32.02965]
[1778681289322,33.83,79675.81,0.0,0.45963,0.00015,32.02965]
[1778681289974,33.83,79675.81,0.0,0.45963,0.00015,32.02965]
[1778681290424,33.83,79679.2,0.0,0.46012,0.00015,32.03503]
[1778681291122,33.83,79679.2,0.0,0.46012,0.00015,32.03503]
[1778681291129,33.83,79679.2,0.0,0.46012,0.00015,32.03503]
[1778681290890,33.83,79686.86,0.0,0.46123,0.00015,32.04699]
[1778681291162,33.83,79686.86,0.0,0.46123,0.00015,32.04699]
[1778681291341,33.83,79686.86,0.0,0.46123,0.00015,32.04699]
[1778681292966,33.83,79681.5,0.0,0.46045,0.00015,32.03865]
[1778681294088,33.83,79677.54,0.0,0.45988,0.00015,32.03241]
[1778681294146,33.83,79677.54,0.0,0.45988,0.00015,32.03241]
[1778681294255,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681294352,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681294546,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681294586,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681294706,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681294938,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681295001,33.83,79674.9,0.0,0.4595,0.00015,32.02822]
[1778681295030,33.83,79662.54,0.0,0.4577,0.00015,32.00818]
[1778681295166,33.83,79662.54,0.0,0.4577,0.00015,32.00818]
[1778681295363,33.83,79662.54,0.0,0.4577,0.00015,32.00818]
[1778681295653,33.83,79662.54,0.0,0.4577,0.00015,32.00818]
[1778681295984,33.83,79662.54,0.0,0.4577,0.00015,32.00818]
[1778681296069,33.83,79651.14,0.0,0.45604,0.00015,31.98909]
[1778681297944,33.83,79647.21,0.0,0.45547,0.00015,31.98239]
[1778681299203,33.83,79647.18,0.0,0.45546,0.00015,31.98232]
[1778681300281,33.83,79641.34,0.0,0.45461,0.00015,31.97223]
[1778681301138,33.83,79641.34,0.0,0.45461,0.00015,31.97223]
[1778681303402,33.83,79640.75,0.0,0.45453,0.00015,31.97123]
[1778681303408,33.83,79640.75,0.0,0.45453,0.00015,31.97123]
[1778681303515,33.83,79640.75,0.0,0.45453,0.00015,31.97123]
[1778681303986,33.83,79631.3,0.0,0.45316,0.00015,31.95461]
[1778681305176,33.83,79627.66,0.0,0.45263,0.00015,31.94811]
[1778681305218,33.83,79627.66,0.0,0.45263,0.00015,31.94811]
[1778681306545,33.83,79624.37,0.0,0.45215,0.00015,31.94219]
[1778681306697,33.83,79624.37,0.0,0.45215,0.00015,31.94219]
[1778681306832,33.83,79624.37,0.0,0.45215,0.00015,31.94219]
[1778681306892,33.83,79624.37,0.0,0.45215,0.00015,31.94219]
[1778681309997,33.83,79614.12,0.0,0.45066,0.00015,31.92341]
[1778681311217,33.83,79610.47,0.0,0.45013,0.00015,31.9136]
[1778681314938,33.83,79605.7,0.0,0.44943,0.00015,31.90463]
[1778681315155,33.83,79605.7,0.0,0.44943,0.00015,31.90463]
[1778681315508,33.83,79611.71,0.0,0.45031,0.00015,31.9159]
[1778681315588,33.83,79611.71,0.0,0.45031,0.00015,31.9159]
[1778681316070,33.83,79628.96,0.0,0.45281,0.00015,31.94739]
[1778681316342,33.83,79628.96,0.0,0.45281,0.00015,31.94739]
[1778681316621,33.83,79628.96,0.0,0.45281,0.00015,31.94739]
[1778681317220,33.83,79626.93,0.0,0.45251,0.00015,31.94374]
[1778681319146,33.83,79628.38,0.0,0.45272,0.00015,31.94634]
[1778681325611,33.83,79634.82,0.0,0.45366,0.00015,31.95783]
[1778681326140,33.83,79634.49,0.0,0.45362,0.00015,31.95725]
[1778681331175,33.83,79635.7,0.0,0.45379,0.00015,31.95933]
[1778681331592,33.83,79635.7,0.0,0.45379,0.00015,31.95933]
[1778681332700,33.82,79635.7,0.0,0.45378,0.00015,31.95932]
[1778681334681,33.82,79630.13,0.0,0.45297,0.00015,31.94943]
[1778681335258,33.82,79630.37,0.0,0.45301,0.00015,31.94984]
[1778681337948,33.82,79633.1,0.0,0.4534,0.00015,31.95469]
[1778681337995,33.82,79633.1,0.0,0.4534,0.00015,31.95469]
[1778681338088,33.82,79633.1,0.0,0.4534,0.00015,31.95469]
[1778681338227,33.82,79633.08,0.0,0.4534,0.00015,31.95464]
[1778681339734,33.82,79651.3,0.0,0.45604,0.00015,31.98621]
[1778681341492,33.82,79648.86,0.0,0.45569,0.00015,31.98204]
[1778681341600,33.82,79648.86,0.0,0.45569,0.00015,31.98204]
[1778681341746,33.82,79648.86,0.0,0.45569,0.00015,31.98204]
[1778681341815,33.82,79648.86,0.0,0.45569,0.00015,31.98204]
[1778681342275,33.82,79650.98,0.0,0.45599,0.00015,31.98565]
[1778681342781,33.82,79639.7,0.0,0.45435,0.00015,31.96621]
[1778681343660,33.82,79639.7,0.0,0.45435,0.00015,31.96621]
[1778681346628,33.82,79641.86,0.0,0.45466,0.00015,31.96994]
[1778681348122,33.81,79641.4,0.0,0.45459,0.00015,31.96913]
[1778681350502,33.81,79646.09,0.0,0.45527,0.00015,31.97719]
[1778681350792,33.81,79646.09,0.0,0.45527,0.00015,31.97719]
[1778681351217,33.81,79645.33,0.0,0.45516,0.00015,31.97586]
[1778681351316,33.81,79638.1,0.0,0.45411,0.00015,31.9633]
[1778681353404,33.81,79640.02,0.0,0.45439,0.00015,31.96665]
[1778681353479,33.81,79640.02,0.0,0.45439,0.00015,31.96665]
[1778681355954,33.81,79648.57,0.0,0.45563,0.00015,31.98141]
[1778681358194,33.81,79646.68,0.0,0.45535,0.00015,31.97815]
[1778681358196,33.81,79646.68,0.0,0.45535,0.00015,31.97815]
[1778681358292,33.81,79648.88,0.0,0.45567,0.00015,31.98191]
[1778681358919,33.81,79648.88,0.0,0.45567,0.00015,31.98191]
[1778681358996,33.81,79650.11,0.0,0.45585,0.00015,31.984]
[1778681359372,33.81,79665.67,0.0,0.45811,0.00015,32.00997]
[1778681361785,33.81,79665.11,0.0,0.45803,0.00015,32.00904]
[1778681362084,33.81,79665.11,0.0,0.45803,0.00015,32.00904]
[1778681365529,33.8,79661.47,0.0,0.45749,0.00015,32.00298]
[1778681365547,33.8,79661.47,0.0,0.45749,0.00015,32.00298]
[1778681365621,33.8,79660.93,0.0,0.45741,0.00015,32.00207]
[1778681367665,33.8,79657.09,0.0,0.45685,0.00015,31.99565]
[1778681370665,33.8,79655.49,0.0,0.45661,0.00015,31.99295]
[1778681370899,33.8,79655.49,0.0,0.45661,0.00015,31.99295]
[1778681371456,33.8,79647.88,0.0,0.4555,0.00015,31.97701]
[1778681373519,33.8,79640.76,0.0,0.45446,0.00015,31.9647]
[1778681375485,33.79,79652.05,0.0,0.4561,0.00015,31.98409]
[1778681377901,33.79,79652.76,0.0,0.45621,0.00015,31.98529]
[1778681378745,33.79,79651.21,0.0,0.45598,0.00015,31.98264]
[1778681384289,33.79,79657.79,0.0,0.45693,0.00015,31.99369]
[1778681384316,33.79,79657.79,0.0,0.45693,0.00015,31.99369]
[1778681384575,33.79,79657.79,0.0,0.45693,0.00015,31.99369]
[1778681384607,33.79,79657.79,0.0,0.45693,0.00015,31.99369]
[1778681384976,33.79,79663.25,0.0,0.45772,0.00015,32.00274]
[1778681386573,33.79,79671.17,0.0,0.45887,0.00015,32.01564]
[1778681389050,33.79,79670.22,0.0,0.45873,0.00015,32.01409]
[1778681389054,33.79,79670.22,0.0,0.45873,0.00015,32.01409]
[1778681389206,33.79,79670.22,0.0,0.45873,0.00015,32.01409]
[1778681391688,33.79,79676.81,0.0,0.45969,0.00015,32.02465]
[1778681391753,33.79,79676.81,0.0,0.45969,0.00015,32.02465]
[1778681391757,33.79,79676.81,0.0,0.45969,0.00015,32.02465]
[1778681392018,33.79,79676.81,0.0,0.45969,0.00015,32.02465]
[1778681392138,33.79,79676.81,0.0,0.45969,0.00015,32.02465]
[1778681394411,33.79,79673.07,0.0,0.45915,0.00015,32.01868]
[1778681398728,33.79,79677.74,0.0,0.45983,0.00015,32.02615]
[1778681398736,33.79,79677.74,0.0,0.45983,0.00015,32.02615]
[1778681398795,33.79,79677.74,0.0,0.45983,0.00015,32.02615]
[1778681398854,33.79,79677.74,0.0,0.45983,0.00015,32.02615]
[1778681398951,33.79,79677.74,0.0,0.45983,0.00015,32.02615]
[1778681399098,33.79,79677.59,0.0,0.45981,0.00015,32.02594]
[1778681399998,33.79,79656.27,0.0,0.45671,0.00015,31.99112]
[1778681400373,33.79,79656.27,0.0,0.45671,0.00015,31.99112]
[1778681400677,33.79,79656.27,0.0,0.45671,0.00015,31.99112]
[1778681400778,33.79,79658.46,0.0,0.45702,0.00015,31.99477]
[1778681402406,33.79,79662.07,0.0,0.45755,0.00015,32.00076]
[1778681402685,33.79,79664.42,0.0,0.45789,0.00015,32.00462]
[1778681407720,33.78,79665.81,0.0,0.45808,0.00015,32.00681]
[1778681411748,33.77,79673.16,0.0,0.45914,0.00015,32.01867]
[1778681416783,33.77,79665.92,0.0,0.45808,0.00015,32.00682]
[1778681418246,33.77,79665.92,0.0,0.45808,0.00015,32.00682]
[1778681418259,33.77,79665.92,0.0,0.45808,0.00015,32.00682]
[1778681418254,33.77,79665.67,0.0,0.45804,0.00015,32.00639]
[1778681419804,33.76,79654.93,0.0,0.45647,0.00015,31.98851]
[1778681420310,33.76,79654.93,0.0,0.45647,0.00015,31.98851]
[1778681422826,33.76,79665.51,0.0,0.45801,0.00015,32.00607]
[1778681426857,33.76,79666.11,0.0,0.45809,0.00015,32.00701]
[1778681426897,33.76,79666.11,0.0,0.45809,0.00015,32.00701]
[1778681427125,33.76,79666.11,0.0,0.45809,0.00015,32.00701]
[1778681427145,33.76,79666.11,0.0,0.45809,0.00015,32.00701]
[1778681427159,33.76,79666.11,0.0,0.45809,0.00015,32.00701]
[1778681427165,33.76,79669.05,0.0,0.45852,0.00015,32.01179]
[1778681427558,33.76,79669.05,0.0,0.45852,0.00015,32.01179]
[1778681427617,33.76,79669.05,0.0,0.45852,0.00015,32.01179]
[1778681427863,33.76,79679.78,0.0,0.46008,0.00015,32.02901]
[1778681430624,33.76,79681.89,0.0,0.46039,0.00015,32.03236]
[1778681430685,33.76,79681.89,0.0,0.46039,0.00015,32.03236]
[1778681430724,33.76,79681.89,0.0,0.46039,0.00015,32.03236]
[1778681431842,33.76,79687.91,0.0,0.46127,0.00015,32.04175]
[1778681432314,33.76,79695.1,0.0,0.46231,0.00015,32.04975]
[1778681432875,33.76,79695.1,0.0,0.46231,0.00015,32.04975]
[1778681433206,33.76,79695.1,0.0,0.46231,0.00015,32.04975]
[1778681434410,33.76,79699.96,0.0,0.46302,0.00015,32.05707]
[1778681436860,33.76,79700.16,0.0,0.46305,0.00015,32.05737]
[1778681439137,33.76,79708.32,0.0,0.46424,0.00015,32.06941]
[1778681440210,33.76,79713.91,0.0,0.46506,0.00015,32.0775]
[1778681440628,33.76,79720.67,0.0,0.46604,0.00015,32.0871]
[1778681441358,33.76,79720.67,0.0,0.46604,0.00015,32.0871]
[1778681441615,33.76,79721.82,0.0,0.46621,0.00015,32.08871]
[1778681441640,33.76,79721.82,0.0,0.46621,0.00015,32.08871]
[1778681441988,33.76,79721.82,0.0,0.46621,0.00015,32.08871]
[1778681442055,33.76,79721.82,0.0,0.46621,0.00015,32.08871]
[1778681442067,33.76,79721.82,0.0,0.46621,0.00015,32.08871]
[1778681442095,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681442459,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681442667,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681442718,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681442750,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681443008,33.76,79732.65,0.0,0.46779,0.00015,32.10363]
[1778681443081,33.76,79739.08,0.0,0.46873,0.00015,32.11225]
[1778681443974,33.76,79732.38,0.0,0.46775,0.00015,32.10325]
[1778681445398,33.76,79733.06,0.0,0.46785,0.00015,32.10416]
[1778681446334,33.76,79734.39,0.0,0.46804,0.00015,32.10595]
[1778681451211,33.76,79740.36,0.0,0.46891,0.00015,32.11389]
[1778681451688,33.75,79740.21,0.0,0.46888,0.00015,32.11369]
[1778681451695,33.75,79740.21,0.0,0.46888,0.00015,32.11369]
[1778681451754,33.75,79740.21,0.0,0.46888,0.00015,32.11369]
[1778681451783,33.75,79740.21,0.0,0.46888,0.00015,32.11369]
[1778681452030,33.75,79752.81,0.0,0.47072,0.00015,32.13001]
[1778681457049,33.75,79755.5,0.0,0.47111,0.00015,32.13339]
[1778681457150,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681457651,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681457673,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681457906,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681458036,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681458063,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681458241,33.75,79755.07,0.0,0.47105,0.00015,32.13284]
[1778681458293,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458466,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458635,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458688,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458756,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458857,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681458893,33.75,79736.87,0.0,0.46839,0.00015,32.10921]
[1778681459080,33.75,79722.93,0.0,0.46636,0.00015,32.09014]
[1778681459704,33.75,79722.93,0.0,0.46636,0.00015,32.09014]
[1778681460087,33.75,79705.0,0.0,0.46374,0.00015,32.06442]
[1778681460561,33.75,79705.0,0.0,0.46374,0.00015,32.06442]
[1778681461268,33.75,79705.0,0.0,0.46374,0.00015,32.06442]
[1778681461094,33.75,79707.14,0.0,0.46405,0.00015,32.06756]
[1778681461751,33.75,79707.14,0.0,0.46405,0.00015,32.06756]
[1778681461781,33.75,79707.14,0.0,0.46405,0.00015,32.06756]
[1778681461848,33.75,79707.14,0.0,0.46405,0.00015,32.06756]
[1778681462301,33.75,79707.14,0.0,0.46405,0.00015,32.06756]
[1778681463258,33.75,79712.97,0.0,0.4649,0.00015,32.07603]
[1778681465209,33.75,79710.22,0.0,0.4645,0.00015,32.07205]
[1778681465729,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681465850,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681465885,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681465903,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681466294,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681466306,33.75,79712.53,0.0,0.46484,0.00015,32.0754]
[1778681466817,33.75,79718.98,0.0,0.46578,0.00015,32.08461]
[1778681467364,33.75,79717.71,0.0,0.4656,0.00015,32.08281]
[1778681468149,33.75,79717.71,0.0,0.4656,0.00015,32.08281]
[1778681468462,33.75,79718.69,0.0,0.46574,0.00015,32.0842]
[1778681468517,33.75,79718.69,0.0,0.46574,0.00015,32.0842]
[1778681468537,33.75,79718.69,0.0,0.46574,0.00015,32.0842]
[1778681468552,33.75,79718.69,0.0,0.46574,0.00015,32.0842]
[1778681469163,33.75,79718.69,0.0,0.46574,0.00015,32.0842]
[1778681469259,33.75,79732.43,0.0,0.46774,0.00015,32.10324]
[1778681470641,33.75,79726.54,0.0,0.46688,0.00015,32.09517]
[1778681471684,33.75,79725.6,0.0,0.46675,0.00015,32.09387]
[1778681472002,33.75,79725.6,0.0,0.46675,0.00015,32.09387]
[1778681472704,33.75,79723.04,0.0,0.46637,0.00015,32.0903]
[1778681472709,33.75,79723.04,0.0,0.46637,0.00015,32.0903]
[1778681473824,33.75,79721.34,0.0,0.46612,0.00015,32.08792]
[1778681474195,33.75,79721.34,0.0,0.46612,0.00015,32.08792]
[1778681474206,33.75,79721.01,0.0,0.46608,0.00015,32.08745]
[1778681475251,33.75,79721.01,0.0,0.46608,0.00015,32.08745]
[1778681475283,33.75,79721.01,0.0,0.46608,0.00015,32.08745]
[1778681475317,33.75,79719.94,0.0,0.46592,0.00015,32.08594]
[1778681476636,33.75,79724.71,0.0,0.46661,0.00015,32.09262]
[1778681476724,33.75,79724.71,0.0,0.46661,0.00015,32.09262]
[1778681477304,33.75,79724.71,0.0,0.46661,0.00015,32.09262]
[1778681482431,33.75,79726.22,0.0,0.46683,0.00015,32.0947]
[1778681484001,33.75,79720.59,0.0,0.46601,0.00015,32.08684]
[1778681484752,33.75,79720.91,0.0,0.46606,0.00015,32.08729]
[1778681485651,33.75,79720.76,0.0,0.46604,0.00015,32.08708]
[1778681491195,33.75,79724.95,0.0,0.46664,0.00015,32.09292]
[1778681492841,33.75,79723.25,0.0,0.46639,0.00015,32.08754]
[1778681493287,33.75,79723.25,0.0,0.46639,0.00015,32.08754]
[1778681493344,33.75,79723.25,0.0,0.46639,0.00015,32.08754]
[1778681493352,33.75,79718.94,0.0,0.46576,0.00015,32.08148]
[1778681494098,33.75,79718.94,0.0,0.46576,0.00015,32.08148]
[1778681495230,33.74,79713.59,0.0,0.46498,0.00015,32.07385]
[1778681495273,33.74,79713.59,0.0,0.46498,0.00015,32.07385]
[1778681495337,33.74,79713.59,0.0,0.46498,0.00015,32.07385]
[1778681496180,33.75,79713.59,0.0,0.46498,0.00015,32.07386]
[1778681496360,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681496711,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681496772,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681496925,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681497140,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681497148,33.75,79692.25,0.0,0.46187,0.00015,32.04221]
[1778681498194,33.75,79688.78,0.0,0.46136,0.00015,32.03689]
[1778681498214,33.75,79688.78,0.0,0.46136,0.00015,32.03689]
[1778681498405,33.75,79688.78,0.0,0.46136,0.00015,32.03689]
[1778681498907,33.75,79688.78,0.0,0.46136,0.00015,32.03689]
[1778681499604,33.75,79682.62,0.0,0.46047,0.00015,32.02731]
[1778681502033,33.75,79674.94,0.0,0.45935,0.00015,32.01515]
[1778681502077,33.75,79674.94,0.0,0.45935,0.00015,32.01515]
[1778681502608,33.75,79674.71,0.0,0.45932,0.00015,32.0148]
[1778681503120,33.75,79674.71,0.0,0.45932,0.00015,32.0148]
[1778681503503,33.75,79678.81,0.0,0.45992,0.00015,32.02135]
[1778681503586,33.75,79678.81,0.0,0.45992,0.00015,32.02135]
[1778681503743,33.75,79678.81,0.0,0.45992,0.00015,32.02135]
[1778681503770,33.75,79678.81,0.0,0.45992,0.00015,32.02135]
[1778681504047,33.75,79678.81,0.0,0.45992,0.00015,32.02135]
[1778681504439,33.75,79679.5,0.0,0.46002,0.00015,32.02245]
[1778681504724,33.75,79679.5,0.0,0.46002,0.00015,32.02245]
[1778681509292,33.75,79688.67,0.0,0.46136,0.00015,32.0368]
[1778681509940,33.75,79690.71,0.0,0.46166,0.00015,32.03995]
[1778681512083,33.75,79697.14,0.0,0.4626,0.00015,32.04974]
[1778681512591,33.76,79697.38,0.0,0.46263,0.00015,32.0501]
[1778681515013,33.76,79692.16,0.0,0.46187,0.00015,32.04219]
[1778681515722,33.76,79691.15,0.0,0.46173,0.00015,32.04065]
[1778681515780,33.76,79691.15,0.0,0.46173,0.00015,32.04065]
[1778681515850,33.76,79691.15,0.0,0.46173,0.00015,32.04065]
[1778681518498,33.76,79685.05,0.0,0.46084,0.00015,32.03124]
[1778681519252,33.76,79685.05,0.0,0.46084,0.00015,32.03124]
[1778681521973,33.76,79687.13,0.0,0.46114,0.00015,32.03449]
[1778681522282,33.76,79687.13,0.0,0.46114,0.00015,32.03449]
[1778681530100,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530222,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530222,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530226,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530374,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530398,33.76,79689.34,0.0,0.46147,0.00015,32.03794]
[1778681530607,33.76,79689.03,0.0,0.46143,0.00015,32.03748]
[1778681531273,33.76,79689.03,0.0,0.46143,0.00015,32.03748]
[1778681531608,33.76,79673.44,0.0,0.45916,0.00015,32.01294]
[1778681533444,33.76,79672.62,0.0,0.45904,0.00015,32.01163]
[1778681538587,33.77,79671.58,0.0,0.45889,0.00015,32.01001]
[1778681540159,33.77,79671.67,0.0,0.45891,0.00015,32.01017]
[1778681540163,33.77,79671.67,0.0,0.45891,0.00015,32.01017]
[1778681540190,33.77,79664.15,0.0,0.45781,0.00015,31.99788]
[1778681541129,33.77,79664.15,0.0,0.45781,0.00015,31.99788]
[1778681541659,33.77,79668.85,0.0,0.45849,0.00015,32.00556]
[1778681541705,33.77,79668.85,0.0,0.45849,0.00015,32.00556]
[1778681541892,33.77,79668.85,0.0,0.45849,0.00015,32.00556]
[1778681541963,33.77,79668.85,0.0,0.45849,0.00015,32.00556]
[1778681542318,33.77,79668.85,0.0,0.45849,0.00015,32.00556]
[1778681543101,33.77,79674.25,0.0,0.45928,0.00015,32.01429]
[1778681543176,33.77,79688.63,0.0,0.46138,0.00015,32.03691]
[1778681548728,33.77,79688.65,0.0,0.46138,0.00015,32.03696]
[1778681553763,33.77,79688.68,0.0,0.46138,0.00015,32.03401]
[1778681555098,33.77,79688.68,0.0,0.46138,0.00015,32.03401]
[1778681555108,33.77,79688.68,0.0,0.46138,0.00015,32.03401]
[1778681555800,33.77,79688.64,0.0,0.46138,0.00015,32.03395]
[1778681555840,33.77,79688.64,0.0,0.46138,0.00015,32.03395]
[1778681555901,33.77,79680.95,0.0,0.46026,0.00015,32.02197]
[1778681558042,33.77,79675.43,0.0,0.45945,0.00015,32.01321]
[1778681560930,33.77,79671.81,0.0,0.45893,0.00015,32.00742]
[1778681561205,33.77,79671.81,0.0,0.45893,0.00015,32.00742]
[1778681561215,33.77,79671.81,0.0,0.45893,0.00015,32.00742]
[1778681561225,33.77,79671.81,0.0,0.45893,0.00015,32.00742]
[1778681561351,33.77,79671.81,0.0,0.45893,0.00015,32.00742]
[1778681561497,33.77,79673.57,0.0,0.45919,0.00015,32.01027]
[1778681562315,33.77,79673.57,0.0,0.45919,0.00015,32.01027]
[1778681562367,33.77,79673.57,0.0,0.45919,0.00015,32.01027]
[1778681562381,33.77,79673.57,0.0,0.45919,0.00015,32.01027]
[1778681562396,33.77,79681.58,0.0,0.46035,0.00015,32.02301]
[1778681565224,33.77,79678.85,0.0,0.45996,0.00015,32.01871]
[1778681567827,33.78,79678.21,0.0,0.45986,0.00015,32.01771]
[1778681567830,33.78,79678.21,0.0,0.45986,0.00015,32.01771]
[1778681567836,33.78,79678.21,0.0,0.45986,0.00015,32.01771]
[1778681567969,33.78,79678.21,0.0,0.45986,0.00015,32.01771]
[1778681567977,33.78,79678.21,0.0,0.45986,0.00015,32.01771]
[1778681568540,33.78,79679.01,0.0,0.45998,0.00015,32.01899]
[1778681569710,33.78,79683.27,0.0,0.4606,0.00015,32.02569]
[1778681569783,33.78,79683.27,0.0,0.4606,0.00015,32.02569]
[1778681570881,33.78,79683.23,0.0,0.4606,0.00015,32.02563]
[1778681571689,33.78,79685.21,0.0,0.46089,0.00015,32.02873]
[1778681574924,33.78,79692.72,0.0,0.46198,0.00015,32.0403]
[1778681575073,33.78,79692.72,0.0,0.46198,0.00015,32.0403]
[1778681575502,33.78,79694.5,0.0,0.46224,0.00015,32.04301]
[1778681576653,33.78,79693.04,0.0,0.46203,0.00015,32.04079]
[1778681578660,33.78,79695.21,0.0,0.46235,0.00015,32.04409]
[1778681579659,33.78,79697.43,0.0,0.46267,0.00015,32.04744]
[1778681580300,33.78,79697.43,0.0,0.46267,0.00015,32.04744]
[1778681580401,33.78,79705.54,0.0,0.46385,0.00015,32.0595]
[1778681580601,33.78,79705.54,0.0,0.46385,0.00015,32.0595]
[1778681580674,33.78,79705.54,0.0,0.46385,0.00015,32.0595]
[1778681580694,33.78,79705.54,0.0,0.46385,0.00015,32.0595]
[1778681582376,33.78,79706.65,0.0,0.46401,0.00015,32.06113]
[1778681582399,33.78,79706.65,0.0,0.46401,0.00015,32.06113]
[1778681582455,33.78,79706.65,0.0,0.46401,0.00015,32.06113]
[1778681583334,33.78,79708.07,0.0,0.46422,0.00015,32.06321]
[1778681583396,33.78,79708.07,0.0,0.46422,0.00015,32.06321]
[1778681583446,33.78,79708.07,0.0,0.46422,0.00015,32.06321]
[1778681583449,33.78,79699.43,0.0,0.46296,0.00015,32.05045]
[1778681584738,33.78,79696.59,0.0,0.46255,0.00015,32.04619]
[1778681586424,33.78,79697.4,0.0,0.46267,0.00015,32.04742]
[1778681590019,33.78,79705.41,0.0,0.46384,0.00015,32.05934]
[1778681592755,33.78,79707.4,0.0,0.46413,0.00015,32.06227]
[1778681593271,33.78,79707.4,0.0,0.46413,0.00015,32.06227]
[1778681593789,33.78,79712.0,0.0,0.4648,0.00015,32.06894]
[1778681597357,33.78,79713.08,0.0,0.46495,0.00015,32.07048]
[1778681598177,33.78,79712.89,0.0,0.46493,0.00015,32.0702]
[1778681599279,33.78,79715.73,0.0,0.46534,0.00015,32.07426]
[1778681599292,33.78,79715.73,0.0,0.46534,0.00015,32.07426]
[1778681599300,33.78,79715.73,0.0,0.46534,0.00015,32.07426]
[1778681599381,33.78,79720.47,0.0,0.46603,0.00015,32.08096]
[1778681602288,33.78,79728.02,0.0,0.46713,0.00015,32.09145]
[1778681603660,33.78,79734.39,0.0,0.46806,0.00015,32.10011]
[1778681603687,33.78,79734.39,0.0,0.46806,0.00015,32.10011]
[1778681605341,33.78,79728.89,0.0,0.46725,0.00015,32.09263]
[1778681606539,33.78,79731.64,0.0,0.46765,0.00015,32.09637]
[1778681606886,33.78,79731.64,0.0,0.46765,0.00015,32.09637]
[1778681610664,33.77,79739.55,0.0,0.4688,0.00015,32.10695]
[1778681616201,33.77,79735.43,0.0,0.46819,0.00015,32.0984]
[1778681617663,33.77,79735.35,0.0,0.46818,0.00015,32.09829]
[1778681617879,33.77,79735.35,0.0,0.46818,0.00015,32.09829]
[1778681618216,33.76,79727.4,0.0,0.46702,0.00015,32.08746]
[1778681619088,33.76,79727.4,0.0,0.46702,0.00015,32.08746]
[1778681619519,33.76,79725.97,0.0,0.46681,0.00015,32.08548]
[1778681619607,33.76,79725.97,0.0,0.46681,0.00015,32.08548]
[1778681619816,33.76,79725.97,0.0,0.46681,0.00015,32.08548]
[1778681621102,33.76,79725.05,0.0,0.46667,0.00015,32.0842]
[1778681621841,33.76,79724.53,0.0,0.46659,0.00015,32.08347]
[1778681622271,33.76,79724.53,0.0,0.46659,0.00015,32.08347]
[1778681624114,33.76,79721.26,0.0,0.46611,0.00015,32.07889]
[1778681624596,33.76,79715.81,0.0,0.46532,0.00015,32.07117]
[1778681624678,33.76,79715.81,0.0,0.46532,0.00015,32.07117]
[1778681629243,33.76,79711.74,0.0,0.46472,0.00015,32.06531]
[1778681630251,33.76,79709.3,0.0,0.46437,0.00015,32.06177]
[1778681631650,33.76,79708.66,0.0,0.46427,0.00015,32.06083]
[1778681635790,33.76,79708.53,0.0,0.46425,0.00015,32.06062]
[1778681636711,33.76,79706.49,0.0,0.46395,0.00015,32.05764]
[1778681637195,33.76,79706.49,0.0,0.46395,0.00015,32.05764]
[1778681638356,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681638546,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681638557,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681638562,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681638786,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681638932,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681639236,33.76,79696.92,0.0,0.46256,0.00015,32.0434]
[1778681641194,33.76,79692.75,0.0,0.46195,0.00015,32.03708]
[1778681641198,33.76,79692.75,0.0,0.46195,0.00015,32.03708]
[1778681641244,33.76,79692.75,0.0,0.46195,0.00015,32.03708]
[1778681641256,33.76,79692.75,0.0,0.46195,0.00015,32.03708]
[1778681641285,33.76,79692.75,0.0,0.46195,0.00015,32.03708]
[1778681641724,33.76,79693.16,0.0,0.46201,0.00015,32.03771]
[1778681645238,33.76,79694.01,0.0,0.46213,0.00015,32.03901]
[1778681647897,33.76,79695.94,0.0,0.46242,0.00015,32.04194]
[1778681648660,33.76,79696.0,0.0,0.46243,0.00015,32.04203]
[1778681649240,33.76,79696.0,0.0,0.46243,0.00015,32.04203]
[1778681649368,33.76,79696.0,0.0,0.46243,0.00015,32.04203]
[1778681651652,33.76,79691.03,0.0,0.4617,0.00015,32.03447]
[1778681652008,33.76,79691.03,0.0,0.4617,0.00015,32.03447]
[1778681652337,33.76,79691.03,0.0,0.4617,0.00015,32.03447]
[1778681653561,33.76,79694.59,0.0,0.46222,0.00015,32.03991]
[1778681654659,33.76,79700.02,0.0,0.46301,0.00015,32.04809]
[1778681655344,33.76,79700.02,0.0,0.46301,0.00015,32.04809]
[1778681655620,33.76,79697.11,0.0,0.46259,0.00015,32.04373]
[1778681656559,33.76,79695.18,0.0,0.46231,0.00015,32.04081]
[1778681662526,33.76,79695.01,0.0,0.46229,0.00015,32.04058]
[1778681667561,33.76,79697.07,0.0,0.46259,0.00015,32.04371]
[1778681672548,33.76,79694.32,0.0,0.46219,0.00015,32.03956]
[1778681675508,33.76,79692.99,0.0,0.46199,0.00015,32.03453]
[1778681677790,33.77,79691.61,0.0,0.46179,0.00015,32.03243]
[1778681678015,33.77,79691.61,0.0,0.46179,0.00015,32.03243]
[1778681678181,33.77,79691.61,0.0,0.46179,0.00015,32.03243]
[1778681679563,33.77,79691.51,0.0,0.46178,0.00015,32.03228]
[1778681680817,33.77,79689.75,0.0,0.46152,0.00015,32.02958]
[1778681680822,33.77,79689.75,0.0,0.46152,0.00015,32.02958]
[1778681681144,33.77,79689.75,0.0,0.46152,0.00015,32.02958]
[1778681681227,33.77,79689.75,0.0,0.46152,0.00015,32.02958]
[1778681682964,33.77,79695.88,0.0,0.46242,0.00015,32.03893]
[1778681683010,33.77,79695.88,0.0,0.46242,0.00015,32.03893]
[1778681683043,33.77,79695.88,0.0,0.46242,0.00015,32.03893]
[1778681683350,33.77,79695.88,0.0,0.46242,0.00015,32.03893]
[1778681683700,33.77,79697.67,0.0,0.46268,0.00015,32.04164]
[1778681684996,33.77,79692.41,0.0,0.46191,0.00015,32.03366]
[1778681685240,33.77,79692.41,0.0,0.46191,0.00015,32.03366]
[1778681685288,33.77,79692.41,0.0,0.46191,0.00015,32.03366]
[1778681686930,33.77,79693.02,0.0,0.462,0.00015,32.0346]
[1778681690245,33.77,79692.24,0.0,0.46189,0.00015,32.03341]
[1778681690960,33.77,79693.1,0.0,0.46201,0.00015,32.03473]
[1778681691221,33.77,79693.1,0.0,0.46201,0.00015,32.03473]
[1778681691650,33.77,79693.41,0.0,0.46206,0.00015,32.0352]
[1778681693455,33.77,79689.15,0.0,0.46144,0.00015,32.02868]
[1778681693675,33.77,79688.53,0.0,0.46135,0.00015,32.02773]
[1778681694238,33.77,79688.53,0.0,0.46135,0.00015,32.02773]
[1778681695283,33.77,79686.05,0.0,0.46098,0.00015,32.02389]
[1778681696935,33.77,79690.23,0.0,0.46159,0.00015,32.03035]
[1778681699319,33.77,79691.63,0.0,0.4618,0.00015,32.0325]
[1778681700168,33.77,79690.38,0.0,0.46162,0.00015,32.03058]
[1778681700183,33.77,79690.38,0.0,0.46162,0.00015,32.03058]
[1778681701025,33.77,79689.99,0.0,0.46156,0.00015,32.02998]
[1778681701276,33.77,79689.99,0.0,0.46156,0.00015,32.02998]
[1778681701516,33.77,79689.99,0.0,0.46156,0.00015,32.02998]
[1778681702031,33.77,79688.22,0.0,0.4613,0.00015,32.02726]
[1778681704571,33.77,79685.42,0.0,0.46089,0.00015,32.02292]
[1778681705732,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681705937,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681705956,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681706083,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681706130,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681706208,33.77,79685.15,0.0,0.46086,0.00015,32.02251]
[1778681706717,33.77,79680.97,0.0,0.46025,0.00015,32.01597]
[1778681706861,33.77,79680.97,0.0,0.46025,0.00015,32.01597]
[1778681707064,33.77,79680.97,0.0,0.46025,0.00015,32.01597]
[1778681707344,33.77,79680.97,0.0,0.46025,0.00015,32.01597]
[1778681707417,33.77,79693.78,0.0,0.46212,0.00015,32.0358]
[1778681708415,33.77,79693.78,0.0,0.46212,0.00015,32.0358]
[1778681708930,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681708945,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681709086,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681709123,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681709260,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681709316,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681709411,33.77,79686.91,0.0,0.46111,0.00015,32.02525]
[1778681710316,33.77,79687.55,0.0,0.46121,0.00015,32.02625]
[1778681710377,33.77,79687.55,0.0,0.46121,0.00015,32.02625]
[1778681710414,33.77,79668.96,0.0,0.4585,0.00015,31.99674]
[1778681711005,33.77,79668.96,0.0,0.4585,0.00015,31.99674]
[1778681711062,33.77,79668.96,0.0,0.4585,0.00015,31.99674]
[1778681711289,33.77,79666.05,0.0,0.45807,0.00015,31.99198]
[1778681711871,33.77,79653.36,0.0,0.45622,0.00015,31.97085]
[1778681716906,33.76,79654.18,0.0,0.45633,0.00015,31.97214]
[1778681722231,33.76,79656.29,0.0,0.45663,0.00015,31.9756]
[1778681723411,33.76,79658.31,0.0,0.45692,0.00015,31.97897]
[1778681723502,33.75,79662.1,0.0,0.45747,0.00015,31.98526]
[1778681725239,33.75,79664.58,0.0,0.45783,0.00015,31.98936]
[1778681725245,33.75,79664.58,0.0,0.45783,0.00015,31.98936]
[1778681725259,33.75,79664.58,0.0,0.45783,0.00015,31.98936]
[1778681725338,33.75,79664.58,0.0,0.45783,0.00015,31.98936]
[1778681725415,33.75,79664.58,0.0,0.45783,0.00015,31.98936]
[1778681725696,33.75,79668.2,0.0,0.45836,0.00015,31.99526]
[1778681726208,33.75,79668.2,0.0,0.45836,0.00015,31.99526]
[1778681726219,33.75,79668.2,0.0,0.45836,0.00015,31.99526]
[1778681726235,33.75,79668.2,0.0,0.45836,0.00015,31.99526]
[1778681726336,33.75,79677.95,0.0,0.45978,0.00015,32.01097]
[1778681726658,33.75,79677.95,0.0,0.45978,0.00015,32.01097]
[1778681727339,33.75,79677.95,0.0,0.45978,0.00015,32.01097]
[1778681727553,33.75,79677.95,0.0,0.45978,0.00015,32.01097]
[1778681727425,33.75,79688.88,0.0,0.46138,0.00015,32.0281]
[1778681727949,33.75,79688.88,0.0,0.46138,0.00015,32.0281]
[1778681728713,33.75,79693.44,0.0,0.46204,0.00015,32.03509]
[1778681730613,33.75,79693.36,0.0,0.46203,0.00015,32.03497]
[1778681731680,33.75,79691.97,0.0,0.46182,0.00015,32.02984]
[1778681733173,33.75,79693.27,0.0,0.46201,0.00015,32.03183]
[1778681734029,33.75,79701.91,0.0,0.46327,0.00015,32.04484]
[1778681739064,33.75,79703.48,0.0,0.4635,0.00015,32.04717]
[1778681740259,33.75,79703.48,0.0,0.4635,0.00015,32.04717]
[1778681740594,33.75,79703.48,0.0,0.4635,0.00015,32.04717]
[1778681740615,33.75,79703.48,0.0,0.4635,0.00015,32.04717]
[1778681740656,33.75,79703.5,0.0,0.4635,0.00015,32.04719]
[1778681740773,33.75,79703.5,0.0,0.4635,0.00015,32.04719]
[1778681741078,33.75,79710.98,0.0,0.4646,0.00015,32.05815]
[1778681741997,33.75,79710.98,0.0,0.4646,0.00015,32.05815]
[1778681742085,33.75,79718.07,0.0,0.46563,0.00015,32.06831]
[1778681742753,33.75,79718.07,0.0,0.46563,0.00015,32.06831]
[1778681748128,33.75,79712.18,0.0,0.46477,0.00015,32.05987]
[1778681750077,33.75,79712.62,0.0,0.46483,0.00015,32.0605]
[1778681750082,33.75,79712.62,0.0,0.46483,0.00015,32.0605]
[1778681750143,33.75,79715.99,0.0,0.46532,0.00015,32.06533]
[1778681752629,33.75,79719.49,0.0,0.46584,0.00015,32.0703]
[1778681756303,33.75,79720.33,0.0,0.46596,0.00015,32.07147]
[1778681756650,33.75,79719.81,0.0,0.46588,0.00015,32.07073]
[1778681757729,33.75,79724.09,0.0,0.4665,0.00015,32.07673]
[1778681763233,33.75,79722.72,0.0,0.4663,0.00015,32.07479]
[1778681765117,33.75,79723.55,0.0,0.46642,0.00015,32.07594]
[1778681766272,33.75,79728.23,0.0,0.4671,0.00015,32.08242]
[1778681766665,33.75,79728.23,0.0,0.4671,0.00015,32.08242]
[1778681767572,33.75,79732.83,0.0,0.46777,0.00015,32.08869]
[1778681771948,33.74,79725.48,0.0,0.4667,0.00015,32.07859]
[1778681771970,33.74,79725.48,0.0,0.4667,0.00015,32.07859]
[1778681772391,33.74,79725.48,0.0,0.4667,0.00015,32.07859]
[1778681772411,33.74,79722.88,0.0,0.46632,0.00015,32.07496]
[1778681772779,33.74,79722.88,0.0,0.46632,0.00015,32.07496]
[1778681778341,33.74,79717.51,0.0,0.46553,0.00015,32.06736]
[1778681783377,33.74,79717.69,0.0,0.46555,0.00015,32.0676]
[1778681787078,33.74,79718.19,0.0,0.46562,0.00015,32.06829]
[1778681787117,33.74,79718.19,0.0,0.46562,0.00015,32.06829]
[1778681787405,33.73,79719.94,0.0,0.46588,0.00015,32.07076]
[1778681787731,33.73,79719.94,0.0,0.46588,0.00015,32.07076]
[1778681787768,33.73,79719.94,0.0,0.46588,0.00015,32.07076]
[1778681788412,33.73,79716.81,0.0,0.46542,0.00015,32.06632]
[1778681790276,33.73,79715.71,0.0,0.46526,0.00015,32.06474]
[1778681790459,33.73,79715.71,0.0,0.46526,0.00015,32.06474]
[1778681790481,33.73,79707.61,0.0,0.46407,0.00015,32.05302]
[1778681790820,33.73,79707.61,0.0,0.46407,0.00015,32.05302]
[1778681791346,33.73,79707.61,0.0,0.46407,0.00015,32.05302]
[1778681791433,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792159,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792164,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792217,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792217,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792242,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792622,33.73,79695.26,0.0,0.46227,0.00015,32.0316]
[1778681792672,33.73,79680.83,0.0,0.46016,0.00015,32.00926]
[1778681792907,33.73,79680.83,0.0,0.46016,0.00015,32.00926]
[1778681792958,33.73,79680.83,0.0,0.46016,0.00015,32.00926]
[1778681793106,33.73,79680.83,0.0,0.46016,0.00015,32.00926]
[1778681793447,33.73,79670.48,0.0,0.45865,0.00015,31.9927]
[1778681794057,33.73,79670.48,0.0,0.45865,0.00015,31.9927]
[1778681794116,33.73,79670.48,0.0,0.45865,0.00015,31.9927]
[1778681794603,33.73,79670.48,0.0,0.45865,0.00015,31.9927]
[1778681794896,33.73,79673.07,0.0,0.45903,0.00015,31.9969]
[1778681794924,33.73,79673.07,0.0,0.45903,0.00015,31.9969]
[1778681795461,33.74,79684.55,0.0,0.46071,0.00015,32.01513]
[1778681798135,33.74,79682.94,0.0,0.46047,0.00015,32.01262]
[1778681798202,33.74,79682.94,0.0,0.46047,0.00015,32.01262]
[1778681803520,33.74,79677.34,0.0,0.45966,0.00015,32.00382]
[1778681806504,33.74,79679.45,0.0,0.45997,0.00015,32.00719]
[1778681806514,33.74,79679.45,0.0,0.45997,0.00015,32.00719]
[1778681806523,33.74,79679.45,0.0,0.45997,0.00015,32.00719]
[1778681807549,33.74,79688.83,0.0,0.46134,0.00015,32.02187]
[1778681808314,33.74,79688.83,0.0,0.46134,0.00015,32.02187]
[1778681809664,33.74,79695.62,0.0,0.46233,0.00015,32.03226]
[1778681810751,33.74,79693.67,0.0,0.46205,0.00015,32.0293]
[1778681816276,33.74,79693.4,0.0,0.46201,0.00015,32.0289]
[1778681818546,33.75,79693.66,0.0,0.46205,0.00015,32.0293]
[1778681823715,33.75,79692.1,0.0,0.46182,0.00015,32.02693]
[1778681824292,33.75,79692.47,0.0,0.46188,0.00015,32.0275]
[1778681828185,33.75,79695.49,0.0,0.46232,0.00015,32.0321]
[1778681828697,33.75,79704.56,0.0,0.46364,0.00015,32.04567]
[1778681828774,33.75,79704.56,0.0,0.46364,0.00015,32.04567]
[1778681829235,33.75,79704.56,0.0,0.46364,0.00015,32.04567]
[1778681834745,33.75,79706.99,0.0,0.464,0.00015,32.04923]
[1778681837068,33.75,79716.12,0.0,0.46533,0.00015,32.06243]
[1778681837075,33.75,79716.12,0.0,0.46533,0.00015,32.06243]
[1778681837083,33.74,79720.66,0.0,0.46599,0.00015,32.06886]
[1778681838756,33.74,79722.76,0.0,0.4663,0.00015,32.07181]
[1778681843372,33.74,79724.11,0.0,0.46649,0.00015,32.07368]
[1778681844152,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844171,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844190,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844226,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844241,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844420,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844540,33.74,79725.9,0.0,0.46675,0.00015,32.07617]
[1778681844603,33.74,79735.54,0.0,0.46816,0.00015,32.08932]
[1778681845347,33.74,79745.98,0.0,0.46969,0.00015,32.10311]
[1778681846769,33.74,79748.74,0.0,0.47009,0.00015,32.10668]
[1778681846825,33.74,79748.82,0.0,0.4701,0.00015,32.10678]
[1778681847762,33.74,79748.82,0.1,0.4701,0.00015,32.10678]
[1778681849389,33.74,79748.42,0.1,0.47004,0.00015,32.10625]
[1778681849452,33.74,79746.67,0.1,0.46978,0.00015,32.10399]
[1778681850482,33.74,79746.67,0.1,0.46978,0.00015,32.10399]
[1778681850580,33.74,79747.52,0.1,0.46991,0.00015,32.10508]
[1778681855829,33.74,79746.17,0.1,0.4697,0.00015,32.10031]
[1778681856896,33.74,79735.65,0.1,0.46816,0.00015,32.0864]
[1778681862222,33.73,79737.05,0.1,0.46837,0.00015,32.08827]
[1778681862637,33.73,79737.05,0.1,0.46837,0.00015,32.08827]
[1778681862810,33.73,79733.67,0.1,0.46787,0.00015,32.08372]
[1778681863219,33.73,79725.2,0.1,0.46664,0.00015,32.07211]
[1778681866547,33.73,79721.33,0.1,0.46607,0.00015,32.0667]
[1778681867229,33.73,79719.61,0.1,0.46582,0.00015,32.06428]
[1778681867592,33.73,79719.61,0.1,0.46582,0.00015,32.06428]
[1778681867691,33.73,79718.77,0.1,0.4657,0.00015,32.06309]
[1778681868245,33.73,79718.77,0.1,0.4657,0.00015,32.06309]
[1778681869259,33.74,79716.24,0.1,0.46533,0.00015,32.0595]
[1778681873136,33.74,79714.02,0.1,0.46501,0.00015,32.05634]
[1778681878373,33.74,79714.91,0.1,0.46514,0.00015,32.05765]
[1778681880124,33.74,79710.71,0.1,0.46453,0.00015,32.05162]
[1778681880130,33.74,79710.71,0.1,0.46453,0.00015,32.05162]
[1778681880634,33.74,79710.71,0.1,0.46453,0.00015,32.05162]
[1778681880868,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681880874,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681881045,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681881538,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681881628,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681881637,33.74,79707.43,0.1,0.46405,0.00015,32.04685]
[1778681881727,33.74,79686.74,0.1,0.46103,0.00015,32.01564]
[1778681882236,33.74,79686.74,0.1,0.46103,0.00015,32.01564]
[1778681882253,33.74,79671.85,0.1,0.45886,0.00015,31.99205]
[1778681883203,33.74,79671.85,0.1,0.45886,0.00015,31.99205]
[1778681883220,33.74,79671.85,0.1,0.45886,0.00015,31.99205]
[1778681883302,33.75,79663.5,0.1,0.45765,0.00015,31.97843]
[1778681884115,33.75,79663.5,0.1,0.45765,0.00015,31.97843]
[1778681884119,33.75,79662.41,0.1,0.45749,0.00015,31.97663]
[1778681885990,33.75,79656.63,0.1,0.45665,0.00015,31.96699]
[1778681886019,33.75,79656.63,0.1,0.45665,0.00015,31.96699]
[1778681886516,33.75,79656.63,0.1,0.45665,0.00015,31.96699]
[1778681886562,33.75,79656.63,0.1,0.45665,0.00015,31.96699]
[1778681886639,33.75,79659.87,0.1,0.45712,0.00015,31.97245]
[1778681887124,33.75,79668.08,0.1,0.45832,0.00015,31.98599]
[1778681889920,33.75,79669.22,0.1,0.45849,0.00015,31.98788]
[1778681891202,33.75,79667.88,0.1,0.4583,0.00015,31.98571]
[1778681891202,33.75,79667.88,0.1,0.4583,0.00015,31.98571]
[1778681891623,33.75,79667.88,0.1,0.4583,0.00015,31.98571]
[1778681891637,33.75,79667.88,0.1,0.4583,0.00015,31.98571]
[1778681891717,33.75,79666.04,0.1,0.45803,0.00015,31.98272]
[1778681892406,33.75,79666.04,0.1,0.45803,0.00015,31.98272]
[1778681892420,33.75,79666.04,0.1,0.45803,0.00015,31.98272]
[1778681892507,33.75,79657.26,0.1,0.45675,0.00015,31.96816]
[1778681893757,33.75,79657.26,0.1,0.45675,0.00015,31.96816]
[1778681896539,33.76,79659.95,0.1,0.45715,0.00015,31.97267]
[1778681901304,33.75,79655.41,0.1,0.45648,0.00015,31.96505]
[1778681902735,33.76,79655.16,0.1,0.45645,0.00015,31.96464]
[1778681903237,33.76,79657.71,0.1,0.45682,0.00015,31.96894]
[1778681907922,33.76,79657.63,0.1,0.45681,0.00015,31.9688]
[1778681908983,33.75,79658.49,0.1,0.45693,0.00015,31.97022]
[1778681909005,33.75,79658.49,0.1,0.45693,0.00015,31.97022]
[1778681912108,33.76,79666.56,0.1,0.4581,0.00015,31.98058]
[1778681912595,33.76,79666.56,0.1,0.4581,0.00015,31.98058]
[1778681912604,33.76,79666.56,0.1,0.4581,0.00015,31.98058]
[1778681912687,33.76,79661.59,0.1,0.45738,0.00015,31.97241]
[1778681916552,33.76,79659.62,0.1,0.4571,0.00015,31.96913]
[1778681922373,33.76,79658.63,0.1,0.45696,0.00015,31.96752]
[1778681927408,33.76,79663.71,0.1,0.4577,0.00015,31.97599]
[1778681930361,33.76,79663.94,0.1,0.45773,0.00015,31.97638]
[1778681930371,33.76,79663.94,0.1,0.45773,0.00015,31.97638]
[1778681930429,33.76,79665.85,0.1,0.45801,0.00015,31.97952]
[1778681935234,33.77,79666.64,0.1,0.45814,0.00015,31.98088]
[1778681935464,33.77,79665.02,0.1,0.4579,0.00015,31.97824]
[1778681936407,33.77,79665.02,0.1,0.4579,0.00015,31.97824]
[1778681936422,33.77,79665.02,0.1,0.4579,0.00015,31.97824]
[1778681938708,33.77,79655.97,0.1,0.45659,0.00015,31.96321]
[1778681939340,33.77,79651.94,0.1,0.456,0.00015,31.9564]
[1778681943688,33.77,79653.13,0.1,0.45617,0.00015,31.95841]
[1778681948411,33.77,79652.0,0.1,0.456,0.00015,31.95647]
[1778681950131,33.77,79651.45,0.1,0.45592,0.00015,31.95551]
[1778681952696,33.77,79652.86,0.1,0.45613,0.00015,31.9579]
[1778681958625,33.77,79646.99,0.1,0.45527,0.00015,31.94787]
[1778681960812,33.77,79646.98,0.1,0.45527,0.00015,31.94785]
[1778681965844,33.77,79643.84,0.1,0.45481,0.00015,31.94243]
[1778681966173,33.77,79644.92,0.1,0.45497,0.00015,31.9443]
[1778681966209,33.77,79644.92,0.1,0.45497,0.00015,31.9443]
[1778681966681,33.76,79653.84,0.1,0.45626,0.00015,31.95953]
[1778681971716,33.76,79659.55,0.1,0.45708,0.00015,31.966]
[1778681975704,33.75,79660.6,0.1,0.45723,0.00015,31.9677]
[1778681976577,33.75,79659.61,0.1,0.45708,0.00015,31.96603]
[1778681977910,33.75,79650.86,0.1,0.4558,0.00015,31.95124]
[1778681979257,33.75,79649.14,0.1,0.45555,0.00015,31.94829]
[1778681982906,33.75,79656.43,0.1,0.45661,0.00015,31.96063]
[1778681982943,33.75,79656.43,0.1,0.45661,0.00015,31.96063]
[1778681983801,33.75,79665.13,0.1,0.45788,0.00015,31.97509]
[1778681988836,33.74,79668.95,0.1,0.45842,0.00015,31.98126]
[1778681992689,33.74,79668.57,0.1,0.45836,0.00015,31.9806]
[1778681992700,33.74,79668.57,0.1,0.45836,0.00015,31.9806]
[1778681998469,33.73,79663.29,0.1,0.45758,0.00015,31.97184]
[1778681998534,33.73,79663.29,0.1,0.45758,0.00015,31.97184]
[1778681998560,33.73,79663.29,0.1,0.45758,0.00015,31.97184]
[1778681998600,33.73,79663.29,0.1,0.45758,0.00015,31.97184]
[1778681998705,33.73,79663.29,0.1,0.45758,0.00015,31.97184]
[1778681998807,33.73,79663.29,0.1,0.45758,0.00015,31.97183]
[1778681999276,33.73,79663.29,0.1,0.45758,0.00015,31.97183]
[1778681999387,33.73,79672.23,0.1,0.45889,0.00015,31.98645]
[1778681999913,33.73,79684.72,0.1,0.46071,0.00015,32.00631]
[1778682001193,33.73,79684.72,0.1,0.46071,0.00015,32.00631]
[1778682002224,33.73,79688.28,0.1,0.46123,0.00015,32.01186]
[1778682002904,33.73,79688.28,0.1,0.46123,0.00015,32.01186]
[1778682003061,33.73,79682.46,0.1,0.46038,0.00015,32.00279]
[1778682003415,33.73,79682.46,0.1,0.46038,0.00015,32.00279]
[1778682003929,33.73,79682.69,0.1,0.46042,0.00015,32.00317]
[1778682003941,33.73,79690.81,0.1,0.4616,0.00015,32.01579]
[1778682005201,33.73,79690.81,0.1,0.4616,0.00015,32.01579]
[1778682005313,33.73,79690.81,0.1,0.4616,0.00015,32.01579]
[1778682005319,33.73,79690.81,0.1,0.4616,0.00015,32.01579]
[1778682005377,33.73,79690.81,0.1,0.4616,0.00015,32.01579]
[1778682005560,33.74,79689.82,0.1,0.46146,0.00015,32.01428]
[1778682006587,33.74,79689.82,0.1,0.46146,0.00015,32.01428]
[1778682006674,33.74,79679.65,0.1,0.45998,0.00015,31.9984]
[1778682007309,33.74,79679.65,0.1,0.45998,0.00015,31.9984]
[1778682007318,33.74,79679.65,0.1,0.45998,0.00015,31.9984]
[1778682007689,33.74,79679.65,0.1,0.45998,0.00015,31.9984]
[1778682007766,33.74,79672.39,0.1,0.45892,0.00015,31.98677]
[1778682013335,33.73,79666.12,0.1,0.458,0.00015,31.97651]
[1778682013362,33.73,79666.12,0.1,0.458,0.00015,31.97651]
[1778682013377,33.73,79666.12,0.1,0.458,0.00015,31.97651]
[1778682013423,33.73,79667.61,0.1,0.45821,0.00015,31.97894]
[1778682014012,33.73,79676.5,0.1,0.45951,0.00015,31.9933]
[1778682017764,33.73,79679.36,0.1,0.45992,0.00015,31.99784]
[1778682019829,33.73,79674.03,0.1,0.45914,0.00015,31.98931]
[1778682020703,33.73,79672.46,0.1,0.45891,0.00015,31.98676]
[1778682020714,33.73,79672.46,0.1,0.45891,0.00015,31.98676]
[1778682020746,33.73,79672.46,0.1,0.45891,0.00015,31.98676]
[1778682020915,33.73,79672.46,0.1,0.45891,0.00015,31.98676]
[1778682021053,33.73,79673.99,0.1,0.45913,0.00015,31.98921]
[1778682022300,33.73,79680.98,0.1,0.46015,0.00015,32.00036]
[1778682023006,33.73,79687.16,0.1,0.46106,0.00015,32.01004]
[1778682023126,33.73,79687.16,0.1,0.46106,0.00015,32.01004]
[1778682025156,33.73,79690.48,0.1,0.46154,0.00015,32.01519]
[1778682025853,33.73,79690.48,0.1,0.46154,0.00015,32.01519]
[1778682031173,33.73,79689.7,0.1,0.46144,0.00015,32.01402]
[1778682037180,33.73,79691.19,0.1,0.46165,0.00015,32.01335]
[1778682038818,33.73,79691.19,0.1,0.46165,0.00015,32.01335]
[1778682039578,33.74,79691.36,0.1,0.46168,0.00015,32.01362]
[1778682039601,33.74,79691.36,0.1,0.46168,0.00015,32.01362]
[1778682040201,33.74,79682.09,0.1,0.46033,0.00015,31.99922]
[1778682042054,33.74,79682.88,0.1,0.46044,0.00015,32.00047]
[1778682042282,33.74,79682.88,0.1,0.46044,0.00015,32.00047]
[1778682048654,33.74,79686.68,0.1,0.46101,0.00015,32.00646]
[1778682051113,33.74,79692.7,0.1,0.46189,0.00015,32.01575]
[1778682056440,33.74,79689.7,0.1,0.46145,0.00015,32.01118]
[1778682058071,33.75,79685.75,0.1,0.46088,0.00015,32.00507]
[1778682063090,33.75,79688.39,0.1,0.46127,0.00015,32.0092]
[1778682063093,33.75,79688.39,0.1,0.46127,0.00015,32.0092]
[1778682064166,33.75,79689.59,0.1,0.46144,0.00015,32.01106]
[1778682065800,33.75,79692.82,0.1,0.46192,0.00015,32.01602]
[1778682066094,33.75,79693.46,0.1,0.46201,0.00015,32.01701]
[1778682066710,33.75,79693.46,0.1,0.46201,0.00015,32.01701]
[1778682066729,33.75,79700.74,0.1,0.46307,0.00015,32.02799]
[1778682067347,33.75,79700.74,0.1,0.46307,0.00015,32.02799]
[1778682067395,33.75,79708.19,0.1,0.46416,0.00015,32.039]
[1778682068124,33.75,79708.19,0.1,0.46416,0.00015,32.039]
[1778682068631,33.75,79708.19,0.1,0.46416,0.00015,32.039]
[1778682075018,33.75,79712.19,0.1,0.46475,0.00015,32.04481]
[1778682075026,33.75,79712.19,0.1,0.46475,0.00015,32.04481]
[1778682075048,33.75,79712.19,0.1,0.46475,0.00015,32.04481]
[1778682077324,33.75,79714.32,0.1,0.46506,0.00015,32.04787]
[1778682077327,33.75,79714.32,0.1,0.46506,0.00015,32.04787]
[1778682078830,33.75,79714.64,0.1,0.4651,0.00015,32.04833]
[1778682079255,33.75,79716.43,0.1,0.46536,0.00015,32.05088]
[1778682080490,33.75,79722.06,0.1,0.46618,0.00015,32.05884]
[1778682081032,33.75,79726.52,0.1,0.46684,0.00015,32.06505]
[1778682081795,33.75,79726.52,0.1,0.46684,0.00015,32.06505]
[1778682081802,33.75,79726.52,0.1,0.46684,0.00015,32.06505]
[1778682081835,33.75,79726.52,0.1,0.46684,0.00015,32.06505]
[1778682081890,33.75,79729.7,0.1,0.4673,0.00015,32.06941]
[1778682082113,33.75,79729.7,0.1,0.4673,0.00015,32.06941]
[1778682082841,33.75,79729.7,0.1,0.4673,0.00015,32.06941]
[1778682082935,33.75,79729.7,0.1,0.4673,0.00015,32.06941]
[1778682082933,33.75,79737.94,0.1,0.4685,0.00015,32.08054]
[1778682088545,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682089008,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682089086,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682089099,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682089172,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682089672,33.74,79744.07,0.1,0.46939,0.00015,32.08861]
[1778682092395,33.74,79745.69,0.1,0.46962,0.00015,32.0877]
[1778682094049,33.74,79744.23,0.1,0.46941,0.00015,32.08579]
[1778682095690,33.74,79746.56,0.1,0.46975,0.00015,32.08881]
[1778682101636,33.73,79741.37,0.1,0.46898,0.00015,32.08197]
[1778682103621,33.73,79741.92,0.1,0.46906,0.00015,32.08268]
[1778682103792,33.73,79741.92,0.1,0.46906,0.00015,32.08268]
[1778682103815,33.73,79741.92,0.1,0.46906,0.00015,32.08268]
[1778682103925,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104061,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104156,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104282,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104573,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104674,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104889,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104952,33.73,79737.76,0.1,0.46845,0.00015,32.07716]
[1778682104981,33.73,79716.44,0.1,0.46533,0.00015,32.0477]
[1778682105722,33.73,79716.44,0.1,0.46533,0.00015,32.0477]
[1778682105777,33.73,79713.31,0.1,0.46488,0.00015,32.04321]
[1778682109248,33.73,79714.62,0.1,0.46506,0.00015,32.04508]
[1778682109367,33.73,79714.62,0.1,0.46506,0.00015,32.04508]
[1778682109568,33.73,79714.62,0.1,0.46506,0.00015,32.04508]
[1778682109695,33.73,79719.64,0.1,0.4658,0.00015,32.05222]
[1778682110139,33.73,79719.64,0.1,0.4658,0.00015,32.05222]
[1778682110220,33.73,79719.64,0.1,0.4658,0.00015,32.05222]
[1778682110557,33.73,79719.64,0.1,0.4658,0.00015,32.05222]
[1778682110702,33.73,79729.42,0.1,0.46723,0.00015,32.06584]
[1778682111191,33.73,79729.42,0.1,0.46723,0.00015,32.06584]
[1778682113993,33.73,79736.2,0.1,0.46822,0.00015,32.07503]
[1778682114872,33.73,79736.2,0.1,0.46822,0.00015,32.07503]
[1778682116265,33.73,79728.13,0.1,0.46703,0.00015,32.06404]
[1778682116331,33.73,79728.13,0.1,0.46703,0.00015,32.06404]
[1778682117186,33.73,79722.65,0.1,0.46623,0.00015,32.05642]
[1778682120337,33.72,79725.96,0.1,0.46671,0.00015,32.06103]
[1778682125807,33.72,79726.99,0.1,0.46686,0.00015,32.06243]
[1778682130845,33.72,79726.16,0.1,0.46674,0.00015,32.06126]
[1778682133923,33.72,79726.45,0.1,0.46678,0.00015,32.06166]
[1778682134872,33.72,79725.95,0.1,0.46671,0.00015,32.06096]
[1778682134898,33.72,79725.95,0.1,0.46671,0.00015,32.06096]
[1778682134904,33.72,79725.95,0.1,0.46671,0.00015,32.06096]
[1778682135029,33.72,79725.95,0.1,0.46671,0.00015,32.06096]
[1778682135000,33.72,79723.9,0.1,0.46641,0.00015,32.0581]
[1778682135132,33.72,79723.9,0.1,0.46641,0.00015,32.0581]
[1778682135886,33.72,79716.23,0.1,0.46528,0.00015,32.04726]
[1778682136173,33.72,79716.23,0.1,0.46528,0.00015,32.04726]
[1778682136324,33.72,79716.23,0.1,0.46528,0.00015,32.04726]
[1778682140884,33.72,79715.62,0.1,0.46519,0.00015,32.04638]
[1778682143237,33.72,79712.94,0.1,0.4648,0.00015,32.04253]
[1778682144276,33.72,79719.66,0.1,0.46578,0.00015,32.05213]
[1778682145309,33.72,79720.25,0.1,0.46587,0.00015,32.05296]
[1778682145998,33.72,79720.25,0.1,0.46587,0.00015,32.05296]
[1778682152276,33.71,79719.96,0.1,0.46582,0.00015,32.04951]
[1778682156217,33.71,79720.34,0.1,0.46587,0.00015,32.05003]
[1778682160482,33.71,79716.24,0.1,0.46527,0.00015,32.04419]
[1778682160506,33.71,79716.24,0.1,0.46527,0.00015,32.04419]
[1778682160512,33.71,79716.24,0.1,0.46527,0.00015,32.04419]
[1778682160817,33.71,79716.24,0.1,0.46527,0.00015,32.04419]
[1778682161063,33.71,79725.26,0.1,0.46659,0.00015,32.05691]
[1778682161134,33.71,79725.26,0.1,0.46659,0.00015,32.05691]
[1778682162070,33.71,79733.08,0.1,0.46773,0.00015,32.06766]
[1778682162806,33.71,79733.08,0.1,0.46773,0.00015,32.06766]
[1778682168177,33.71,79734.87,0.1,0.46799,0.00015,32.07007]
[1778682168273,33.71,79734.87,0.1,0.46799,0.00015,32.07007]
[1778682168308,33.71,79734.87,0.1,0.46799,0.00015,32.07007]
[1778682168841,33.71,79734.87,0.1,0.46799,0.00015,32.07007]
[1778682172300,33.71,79734.26,0.1,0.4679,0.00015,32.06922]
[1778682172713,33.71,79734.26,0.1,0.4679,0.00015,32.06922]
[1778682173552,33.71,79734.99,0.1,0.46801,0.00015,32.0702]
[1778682177763,33.7,79737.7,0.1,0.4684,0.00015,32.07383]
[1778682181155,33.7,79738.71,0.1,0.46854,0.00015,32.07516]
[1778682183999,33.7,79740.81,0.1,0.46885,0.00015,32.07794]
[1778682184446,33.7,79741.35,0.1,0.46893,0.00015,32.07864]
[1778682185483,33.7,79741.89,0.1,0.46901,0.00015,32.07936]
[1778682186378,33.7,79747.17,0.1,0.46978,0.00015,32.08626]
[1778682191234,33.69,79746.05,0.1,0.46961,0.00015,32.08477]
[1778682197356,33.69,79738.45,0.1,0.46849,0.00015,32.07471]
[1778682202841,33.69,79741.16,0.1,0.46888,0.00015,32.07829]
[1778682208424,33.68,79742.76,0.1,0.46911,0.00015,32.08037]
[1778682213469,33.68,79746.54,0.1,0.46966,0.00015,32.08227]
[1778682216658,33.68,79749.12,0.1,0.47003,0.00015,32.0856]
[1778682216830,33.68,79749.12,0.1,0.47003,0.00015,32.0856]
[1778682216876,33.67,79749.06,0.1,0.47002,0.00015,32.08551]
[1778682217281,33.67,79749.06,0.1,0.47002,0.00015,32.08551]
[1778682217513,33.67,79749.06,0.1,0.47002,0.00015,32.08551]
[1778682217640,33.67,79749.06,0.1,0.47002,0.00015,32.08551]
[1778682218254,33.67,79751.74,0.1,0.47041,0.00015,32.08895]
[1778682219723,33.67,79755.96,0.1,0.47103,0.00015,32.09431]
[1778682220633,33.67,79754.35,0.1,0.47079,0.00015,32.09228]
[1778682225293,33.67,79756.54,0.1,0.47112,0.00015,32.09505]
[1778682225461,33.67,79756.54,0.1,0.47112,0.00015,32.09505]
[1778682225554,33.67,79763.67,0.1,0.47216,0.00015,32.10391]
[1778682226587,33.67,79763.67,0.1,0.47216,0.00015,32.10391]
[1778682227254,33.68,79764.85,0.1,0.47233,0.00015,32.10537]
[1778682230142,33.68,79765.57,0.1,0.47244,0.00015,32.10626]
[1778682230186,33.68,79765.63,0.1,0.47245,0.00015,32.10633]
[1778682232296,33.68,79770.4,0.1,0.47315,0.00015,32.11211]
[1778682233340,33.68,79767.32,0.1,0.4727,0.00015,32.1084]
[1778682233381,33.68,79767.32,0.1,0.4727,0.00015,32.1084]
[1778682235322,33.68,79761.43,0.1,0.47184,0.00015,32.1012]
[1778682236195,33.68,79762.01,0.1,0.47193,0.00015,32.10192]
[1778682236348,33.68,79762.01,0.1,0.47193,0.00015,32.10192]
[1778682236399,33.68,79762.01,0.1,0.47193,0.00015,32.10192]
[1778682236631,33.68,79762.01,0.1,0.47193,0.00015,32.10192]
[1778682239049,33.68,79767.38,0.1,0.47271,0.00015,32.1085]
[1778682239632,33.68,79768.05,0.1,0.47281,0.00015,32.10931]
[1778682240593,33.68,79766.96,0.1,0.47265,0.00015,32.108]
[1778682245695,33.69,79766.06,0.1,0.47253,0.00015,32.10692]
[1778682250738,33.69,79767.85,0.1,0.47279,0.00015,32.10911]
[1778682251176,33.69,79767.85,0.1,0.47279,0.00015,32.10911]
[1778682254390,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254405,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254436,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254491,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254593,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254598,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254624,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254659,33.69,79764.5,0.1,0.4723,0.00015,32.10505]
[1778682254772,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255458,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255590,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255668,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255696,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255815,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255818,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255908,33.69,79771.62,0.1,0.47335,0.00015,32.11365]
[1778682255972,33.69,79790.06,0.1,0.47605,0.00015,32.13491]
[1778682256234,33.69,79790.06,0.1,0.47605,0.00015,32.13491]
[1778682256238,33.69,79790.06,0.1,0.47605,0.00015,32.13491]
[1778682256879,33.69,79790.06,0.1,0.47605,0.00015,32.13491]
[1778682256885,33.69,79790.06,0.1,0.47605,0.00015,32.13491]
[1778682256980,33.69,79780.74,0.1,0.47468,0.00015,32.12435]
[1778682257982,33.69,79780.74,0.1,0.47468,0.00015,32.12435]
[1778682263834,33.7,79772.94,0.1,0.47354,0.00015,32.11525]
[1778682268869,33.7,79771.87,0.1,0.47339,0.00015,32.114]
[1778682270268,33.7,79770.67,0.1,0.47322,0.00015,32.11257]
[1778682275284,33.7,79767.39,0.1,0.47274,0.00015,32.10563]
[1778682280955,33.71,79765.2,0.1,0.47242,0.00015,32.103]
[1778682283121,33.71,79761.61,0.1,0.4719,0.00015,32.0986]
[1778682283226,33.71,79758.87,0.1,0.4715,0.00015,32.0952]
[1778682283974,33.71,79749.85,0.1,0.47018,0.00015,32.08378]
[1778682284981,33.71,79742.3,0.1,0.46907,0.00015,32.07395]
[1778682285846,33.71,79742.3,0.1,0.46907,0.00015,32.07395]
[1778682286841,33.71,79741.73,0.1,0.46899,0.00015,32.0732]
[1778682292030,33.7,79742.42,0.1,0.46908,0.00015,32.07407]
[1778682294050,33.7,79734.42,0.1,0.46791,0.00015,32.06338]
[1778682295677,33.7,79734.22,0.1,0.46788,0.00015,32.0631]
[1778682295846,33.7,79734.22,0.1,0.46788,0.00015,32.0631]
[1778682298078,33.7,79747.44,0.1,0.46981,0.00015,32.0806]
[1778682299110,33.7,79747.44,0.1,0.46981,0.00015,32.0806]
[1778682299221,33.7,79747.44,0.1,0.46981,0.00015,32.0806]
[1778682299211,33.7,79747.93,0.1,0.46988,0.00015,32.08124]
[1778682300217,33.7,79747.93,0.1,0.46988,0.00015,32.08124]
[1778682304065,33.7,79751.97,0.1,0.47047,0.00015,32.08643]
[1778682304250,33.7,79751.97,0.1,0.47047,0.00015,32.08643]
[1778682304290,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682304327,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682304402,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682305103,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682305124,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682305208,33.7,79757.71,0.1,0.47131,0.00015,32.09368]
[1778682305141,33.7,79768.47,0.1,0.47289,0.00015,32.10691]
[1778682306303,33.7,79769.11,0.1,0.47298,0.00015,32.10768]
[1778682307175,33.7,79769.11,0.1,0.47298,0.00015,32.10768]
[1778682308142,33.7,79772.39,0.1,0.47346,0.00015,32.1116]
[1778682308452,33.7,79773.57,0.1,0.47363,0.00015,32.113]
[1778682308865,33.7,79773.57,0.1,0.47363,0.00015,32.113]
[1778682309092,33.7,79773.57,0.1,0.47363,0.00015,32.113]
[1778682309813,33.7,79777.93,0.1,0.47427,0.00015,32.11812]
[1778682310841,33.7,79779.68,0.1,0.47453,0.00015,32.12016]
[1778682313347,33.7,79780.89,0.1,0.47471,0.00015,32.12156]
[1778682313351,33.7,79780.89,0.1,0.47471,0.00015,32.12156]
[1778682313358,33.7,79780.89,0.1,0.47471,0.00015,32.12156]
[1778682314451,33.7,79777.22,0.1,0.47417,0.00015,32.1173]
[1778682314885,33.7,79777.22,0.1,0.47417,0.00015,32.1173]
[1778682318399,33.7,79777.89,0.1,0.47427,0.00015,32.11809]
[1778682321623,33.7,79778.57,0.1,0.47437,0.00015,32.11888]
[1778682321653,33.7,79778.57,0.1,0.47437,0.00015,32.11888]
[1778682321985,33.7,79778.57,0.1,0.47437,0.00015,32.11888]
[1778682323267,33.7,79789.41,0.1,0.47596,0.00015,32.13122]
[1778682328302,33.7,79789.69,0.1,0.47599,0.00015,32.1315]
[1778682333337,33.69,79788.32,0.1,0.47578,0.00015,32.12694]
[1778682338375,33.69,79789.36,0.1,0.47593,0.00015,32.12808]
[1778682340683,33.68,79788.8,0.1,0.47585,0.00015,32.12744]
[1778682345424,33.68,79796.51,0.1,0.47697,0.00015,32.13592]
[1778682347992,33.68,79797.87,0.1,0.47717,0.00015,32.13739]
[1778682348746,33.68,79797.11,0.1,0.47706,0.00015,32.13656]
[1778682349880,33.68,79791.17,0.1,0.47619,0.00015,32.13005]
[1778682349907,33.68,79791.17,0.1,0.47619,0.00015,32.13005]
[1778682350831,33.68,79785.1,0.1,0.4753,0.00015,32.12324]
[1778682356943,33.67,79783.0,0.1,0.47498,0.00015,32.12081]
[1778682356968,33.67,79783.0,0.1,0.47498,0.00015,32.12081]
[1778682359397,33.67,79780.94,0.1,0.47468,0.00015,32.11843]
[1778682361107,33.67,79780.98,0.1,0.47468,0.00015,32.11847]
[1778682362764,33.66,79781.44,0.1,0.47474,0.00015,32.11898]
[1778682362896,33.66,79781.44,0.1,0.47474,0.00015,32.11898]
[1778682364415,33.66,79780.28,0.1,0.47457,0.00015,32.11763]
[1778682365258,33.66,79780.28,0.1,0.47457,0.00015,32.11763]
[1778682365614,33.66,79780.37,0.1,0.47458,0.00015,32.11772]
[1778682365648,33.66,79780.37,0.1,0.47458,0.00015,32.11772]
[1778682368147,33.66,79781.81,0.1,0.47479,0.00015,32.11937]
[1778682368312,33.66,79782.39,0.1,0.47488,0.00015,32.12002]
[1778682368453,33.66,79782.39,0.1,0.47488,0.00015,32.12002]
[1778682368585,33.66,79789.7,0.1,0.47595,0.00015,32.1283]
[1778682369333,33.66,79789.7,0.1,0.47595,0.00015,32.1283]
[1778682370992,33.66,79790.96,0.1,0.47613,0.00015,32.1297]
[1778682371424,33.65,79791.69,0.1,0.47624,0.00015,32.1305]
[1778682375268,33.65,79799.09,0.1,0.47732,0.00015,32.13858]
[1778682378337,33.65,79798.87,0.1,0.47729,0.00015,32.13833]
[1778682379641,33.65,79799.46,0.1,0.47737,0.00015,32.13897]
[1778682384298,33.65,79804.47,0.1,0.47811,0.00015,32.14429]
[1778682384309,33.65,79804.47,0.1,0.47811,0.00015,32.14429]
[1778682384390,33.65,79805.11,0.1,0.4782,0.00015,32.14496]
[1778682384439,33.65,79805.11,0.1,0.4782,0.00015,32.14496]
[1778682385847,33.65,79809.05,0.1,0.47878,0.00015,32.14906]
[1778682386662,33.65,79811.95,0.1,0.4792,0.00015,32.15203]
[1778682388413,33.65,79809.19,0.1,0.4788,0.00015,32.1492]
[1778682389700,33.65,79809.93,0.1,0.4789,0.00015,32.14996]
[1778682390231,33.65,79809.93,0.1,0.4789,0.00015,32.14996]
[1778682390340,33.65,79811.73,0.1,0.47917,0.00015,32.1518]
[1778682390438,33.65,79811.73,0.1,0.47917,0.00015,32.1518]
[1778682390749,33.65,79817.13,0.1,0.47996,0.00015,32.15725]
[1778682391377,33.65,79817.13,0.1,0.47996,0.00015,32.15725]
[1778682392527,33.65,79820.23,0.1,0.48041,0.00015,32.15732]
[1778682398293,33.64,79820.89,0.1,0.48051,0.00015,32.15796]
[1778682398841,33.64,79821.47,0.1,0.48059,0.00015,32.15852]
[1778682400301,33.64,79820.73,0.1,0.48048,0.00015,32.15779]
[1778682400717,33.64,79818.14,0.1,0.4801,0.00015,32.15523]
[1778682401067,33.64,79818.14,0.1,0.4801,0.00015,32.15523]
[1778682401111,33.64,79818.14,0.1,0.4801,0.00015,32.15523]
[1778682402446,33.64,79817.62,0.1,0.48002,0.00015,32.15471]
[1778682404318,33.64,79817.03,0.1,0.47993,0.00015,32.15412]
[1778682404684,33.64,79817.5,0.1,0.48,0.00015,32.15458]
[1778682405884,33.64,79817.37,0.1,0.47998,0.00015,32.15445]
[1778682406274,33.64,79817.37,0.1,0.47998,0.00015,32.15445]
[1778682409257,33.64,79819.64,0.1,0.48031,0.00015,32.1567]
[1778682410346,33.63,79823.73,0.1,0.48091,0.00015,32.1607]
[1778682414012,33.63,79825.82,0.1,0.48122,0.00015,32.1627]
[1778682414625,33.63,79825.15,0.1,0.48112,0.00015,32.16206]
[1778682418389,33.63,79824.88,0.1,0.48108,0.00015,32.16179]
[1778682420565,33.63,79827.11,0.1,0.4814,0.00015,32.16392]
[1778682420613,33.63,79827.11,0.1,0.4814,0.00015,32.16392]
[1778682420621,33.63,79827.11,0.1,0.4814,0.00015,32.16392]
[1778682423006,33.63,79831.07,0.1,0.48198,0.00015,32.16767]
[1778682426065,33.63,79839.42,0.1,0.48321,0.00015,32.17535]
[1778682426152,33.63,79840.69,0.1,0.4834,0.00015,32.17649]
[1778682429414,33.63,79845.67,0.1,0.48413,0.00015,32.18091]
[1778682429601,33.63,79845.67,0.1,0.48413,0.00015,32.18091]
[1778682430742,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682430746,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431092,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431109,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431139,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431162,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431239,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431250,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431356,33.63,79847.76,0.1,0.48444,0.00015,32.18273]
[1778682431509,33.63,79851.79,0.1,0.48503,0.00015,32.18618]
[1778682431564,33.63,79851.79,0.1,0.48503,0.00015,32.18618]
[1778682432038,33.63,79860.22,0.1,0.48627,0.00015,32.19318]
[1778682433255,33.63,79860.22,0.1,0.48627,0.00015,32.19318]
[1778682433276,33.63,79860.22,0.1,0.48627,0.00015,32.19318]
[1778682433306,33.63,79860.22,0.1,0.48627,0.00015,32.19318]
[1778682433341,33.63,79860.22,0.1,0.48627,0.00015,32.19318]
[1778682433565,33.63,79859.48,0.1,0.48616,0.00015,32.19258]
[1778682436075,33.63,79850.73,0.1,0.48487,0.00015,32.18529]
[1778682437034,33.63,79849.61,0.1,0.48471,0.00015,32.18433]
[1778682437141,33.63,79849.61,0.1,0.48471,0.00015,32.18433]
[1778682437243,33.63,79864.97,0.1,0.48697,0.00015,32.19699]
[1778682437507,33.63,79864.97,0.1,0.48697,0.00015,32.19699]
[1778682437790,33.63,79864.97,0.1,0.48697,0.00015,32.19699]
[1778682438384,33.63,79867.83,0.1,0.48739,0.00015,32.19923]
[1778682438615,33.63,79867.83,0.1,0.48739,0.00015,32.19923]
[1778682441744,33.63,79874.8,0.1,0.48841,0.00015,32.20455]
[1778682442784,33.63,79871.86,0.1,0.48798,0.00015,32.20233]
[1778682444561,33.63,79867.73,0.1,0.48737,0.00015,32.19915]
[1778682448143,33.63,79870.71,0.1,0.48781,0.00015,32.20145]
[1778682452934,33.63,79867.76,0.1,0.48737,0.00015,32.19617]
[1778682455756,33.63,79867.14,0.1,0.48728,0.00015,32.19569]
[1778682459290,33.63,79864.47,0.1,0.48689,0.00015,32.19359]
[1778682461376,33.63,79863.79,0.1,0.48679,0.00015,32.19305]
[1778682461721,33.63,79863.72,0.1,0.48678,0.00015,32.19299]
[1778682461813,33.63,79863.72,0.1,0.48678,0.00015,32.19299]
[1778682462249,33.63,79856.82,0.1,0.48577,0.00015,32.1874]
[1778682462511,33.63,79856.82,0.1,0.48577,0.00015,32.1874]
[1778682462779,33.63,79856.82,0.1,0.48577,0.00015,32.1874]
[1778682462782,33.63,79856.82,0.1,0.48577,0.00015,32.1874]
[1778682462784,33.63,79856.82,0.1,0.48577,0.00015,32.1874]
[1778682463256,33.63,79848.64,0.1,0.48457,0.00015,32.1805]
[1778682463936,33.63,79848.64,0.1,0.48457,0.00015,32.1805]
[1778682464299,33.63,79848.64,0.1,0.48457,0.00015,32.1805]
[1778682464491,33.63,79844.74,0.1,0.48399,0.00015,32.17711]
[1778682464582,33.63,79844.74,0.1,0.48399,0.00015,32.17711]
[1778682464594,33.63,79844.74,0.1,0.48399,0.00015,32.17711]
[1778682464747,33.63,79844.74,0.1,0.48399,0.00015,32.17711]
[1778682465270,33.63,79843.3,0.1,0.48378,0.00015,32.17584]
[1778682465435,33.63,79843.3,0.1,0.48378,0.00015,32.17584]
[1778682471169,33.66,79843.96,0.1,0.48391,0.00015,32.17651]
[1778682471312,33.67,79843.81,0.1,0.48389,0.00015,32.1764]
[1778682474725,33.69,79844.05,0.1,0.48394,0.00015,32.17667]
[1778682479755,33.69,79840.57,0.1,0.48344,0.00015,32.17359]
[1778682479843,33.69,79840.57,0.1,0.48344,0.00015,32.17359]
[1778682480375,33.69,79827.12,0.1,0.48146,0.00015,32.16116]
[1778682481382,33.69,79818.05,0.1,0.48013,0.00015,32.15234]
[1778682486417,33.69,79824.63,0.1,0.48109,0.00015,32.15876]
[1778682487284,33.69,79824.63,0.1,0.48109,0.00015,32.15876]
[1778682487287,33.69,79824.63,0.1,0.48109,0.00015,32.15876]
[1778682487841,33.69,79824.63,0.1,0.48109,0.00015,32.15875]
[1778682487942,33.69,79832.02,0.1,0.48218,0.00015,32.16575]
[1778682491164,33.69,79835.26,0.1,0.48265,0.00015,32.16875]
[1778682491265,33.69,79834.13,0.1,0.48249,0.00015,32.16771]
[1778682493091,33.69,79833.71,0.1,0.48242,0.00015,32.16732]
[1778682498507,33.69,79832.39,0.1,0.48223,0.00015,32.1661]
[1778682501841,33.69,79831.41,0.1,0.48209,0.00015,32.16519]
[1778682503542,33.69,79821.67,0.1,0.48066,0.00015,32.15588]
[1778682506624,33.68,79822.93,0.1,0.48084,0.00015,32.1571]
[1778682506757,33.68,79822.93,0.1,0.48084,0.00015,32.1571]
[1778682506841,33.68,79822.93,0.1,0.48084,0.00015,32.1571]
[1778682507377,33.68,79822.93,0.1,0.48084,0.00015,32.1571]
[1778682507411,33.68,79832.01,0.1,0.48217,0.00015,32.16574]
[1778682507570,33.68,79839.67,0.1,0.48329,0.00015,32.17275]
[1778682509275,33.68,79839.67,0.1,0.48329,0.00015,32.17275]
[1778682509284,33.68,79839.67,0.1,0.48329,0.00015,32.17275]
[1778682509373,33.68,79839.67,0.1,0.48329,0.00015,32.17275]
[1778682509399,33.68,79839.67,0.1,0.48329,0.00015,32.17275]
[1778682509509,33.68,79842.17,0.1,0.48366,0.00015,32.17498]
[1778682512690,33.69,79849.12,0.1,0.48468,0.00015,32.17805]
[1778682513723,33.69,79848.34,0.1,0.48457,0.00015,32.17738]
[1778682513849,33.69,79848.34,0.1,0.48457,0.00015,32.17738]
[1778682513860,33.69,79848.34,0.1,0.48457,0.00015,32.17738]
[1778682514744,33.69,79852.79,0.1,0.48522,0.00015,32.18117]
[1778682515282,33.69,79852.79,0.1,0.48522,0.00015,32.18117]
[1778682516722,33.69,79855.15,0.1,0.48557,0.00015,32.18315]
[1778682518353,33.69,79855.74,0.1,0.48565,0.00015,32.18364]
[1778682518542,33.69,79856.28,0.1,0.48573,0.00015,32.18409]
[1778682518716,33.69,79856.28,0.1,0.48573,0.00015,32.18409]
[1778682522302,33.69,79857.38,0.1,0.4859,0.00015,32.185]
[1778682526181,33.69,79857.59,0.1,0.48593,0.00015,32.18518]
[1778682526425,33.69,79857.59,0.1,0.48593,0.00015,32.18518]
[1778682527639,33.7,79850.94,0.1,0.48495,0.00015,32.17963]
[1778682527679,33.7,79850.94,0.1,0.48495,0.00015,32.17963]
[1778682530299,33.7,79842.75,0.1,0.48376,0.00015,32.17253]
[1778682530303,33.7,79842.75,0.1,0.48376,0.00015,32.17253]
[1778682531015,33.7,79842.65,0.1,0.48374,0.00015,32.17245]
[1778682531666,33.7,79846.85,0.1,0.48436,0.00015,32.17613]
[1778682532156,33.7,79846.85,0.1,0.48436,0.00015,32.17613]
[1778682533318,33.7,79848.18,0.1,0.48455,0.00015,32.17728]
[1778682534322,33.7,79846.95,0.1,0.48437,0.00015,32.17622]
[1778682539799,33.71,79839.97,0.1,0.48336,0.00015,32.17008]
[1778682543720,33.71,79843.7,0.1,0.48391,0.00015,32.17341]
[1778682548862,33.72,79843.4,0.1,0.48387,0.00015,32.17316]
[1778682551845,33.72,79842.12,0.1,0.48368,0.00015,32.17203]
[1778682551883,33.72,79839.6,0.1,0.48331,0.00015,32.16979]
[1778682554644,33.72,79834.5,0.1,0.48257,0.00015,32.16516]
[1778682554686,33.72,79834.5,0.1,0.48257,0.00015,32.16516]
[1778682558933,33.72,79835.25,0.1,0.48268,0.00015,32.16585]
[1778682563969,33.72,79834.22,0.1,0.48252,0.00015,32.16489]
[1778682569004,33.71,79831.26,0.1,0.48209,0.00015,32.16213]
[1778682570843,33.71,79831.1,0.1,0.48206,0.00015,32.16198]
[1778682571330,33.71,79831.1,0.1,0.48206,0.00015,32.16198]
[1778682571423,33.71,79823.79,0.1,0.48099,0.00015,32.15202]
[1778682571544,33.71,79823.79,0.1,0.48099,0.00015,32.15202]
[1778682571828,33.71,79823.79,0.1,0.48099,0.00015,32.15202]
[1778682572308,33.71,79823.79,0.1,0.48099,0.00015,32.15202]
[1778682572409,33.71,79812.26,0.1,0.4793,0.00015,32.14059]
[1778682572660,33.71,79812.26,0.1,0.4793,0.00015,32.14059]
[1778682575046,33.71,79825.98,0.1,0.48131,0.00015,32.15412]
[1778682580081,33.71,79821.17,0.1,0.4806,0.00015,32.14946]
[1778682583290,33.71,79821.81,0.1,0.48069,0.00015,32.15008]
[1778682588846,33.7,79824.69,0.1,0.48111,0.00015,32.15286]
[1778682594174,33.7,79825.1,0.1,0.48117,0.00015,32.15325]
[1778682594175,33.7,79825.1,0.1,0.48117,0.00015,32.15325]
[1778682597871,33.7,79828.71,0.1,0.4817,0.00015,32.15668]
[1778682600194,33.7,79828.22,0.1,0.48162,0.00015,32.15622]
[1778682600226,33.7,79827.92,0.1,0.48158,0.00015,32.15593]
[1778682601612,33.7,79828.22,0.1,0.48162,0.00015,32.15621]
[1778682601841,33.7,79828.22,0.1,0.48162,0.00015,32.15621]
[1778682602286,33.7,79828.22,0.1,0.48162,0.00015,32.15621]
[1778682602289,33.7,79828.22,0.1,0.48162,0.00015,32.15621]
[1778682602350,33.7,79828.22,0.1,0.48162,0.00015,32.15621]
[1778682602401,33.7,79824.69,0.1,0.48111,0.00015,32.15284]
[1778682603258,33.7,79824.69,0.1,0.48111,0.00015,32.15284]
[1778682603331,33.7,79813.86,0.1,0.47952,0.00015,32.14215]
[1778682603639,33.7,79813.86,0.1,0.47952,0.00015,32.14215]
[1778682604684,33.7,79812.64,0.1,0.47934,0.00015,32.14091]
[1778682605567,33.69,79812.4,0.1,0.4793,0.00015,32.14067]
[1778682606271,33.69,79812.41,0.1,0.4793,0.00015,32.14068]
[1778682607122,33.69,79812.41,0.1,0.4793,0.00015,32.14068]
[1778682608255,33.69,79815.68,0.1,0.47978,0.00015,32.14398]
[1778682609881,33.69,79822.25,0.1,0.48074,0.00015,32.15046]
[1778682611981,33.69,79816.68,0.1,0.47993,0.00015,32.14497]
[1778682617349,33.69,79813.13,0.1,0.47941,0.00015,32.14139]
[1778682619157,33.69,79813.22,0.1,0.47942,0.00015,32.14148]
[1778682619238,33.69,79813.22,0.1,0.47942,0.00015,32.14148]
[1778682619257,33.69,79813.22,0.1,0.47942,0.00015,32.14148]
[1778682623393,33.69,79823.25,0.1,0.48089,0.00015,32.15142]
[1778682625264,33.69,79824.62,0.1,0.48109,0.00015,32.15274]
[1778682628619,33.68,79825.22,0.1,0.48117,0.00015,32.1533]
[1778682628841,33.68,79825.22,0.1,0.48117,0.00015,32.1533]
[1778682629071,33.68,79825.22,0.1,0.48117,0.00015,32.1533]
[1778682629096,33.68,79825.22,0.1,0.48117,0.00015,32.1533]
[1778682629436,33.68,79830.44,0.1,0.48194,0.00015,32.15826]
[1778682634471,33.68,79835.01,0.1,0.4826,0.00015,32.1595]
[1778682637561,33.68,79836.73,0.1,0.48286,0.00015,32.16108]
[1778682638499,33.69,79834.72,0.1,0.48256,0.00015,32.15924]
[1778682642708,33.69,79831.32,0.1,0.48206,0.00015,32.15609]
[1778682648569,33.68,79832.34,0.1,0.48221,0.00015,32.15702]
[1778682653575,33.68,79831.91,0.1,0.48214,0.00015,32.15661]
[1778682659992,33.67,79830.79,0.1,0.48197,0.00015,32.15555]
[1778682659999,33.67,79830.79,0.1,0.48197,0.00015,32.15555]
[1778682660653,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662113,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662118,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662335,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662416,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662488,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662526,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662537,33.67,79821.84,0.1,0.48066,0.00015,32.14697]
[1778682662509,33.67,79821.27,0.1,0.48058,0.00015,32.14641]
[1778682662894,33.67,79821.27,0.1,0.48058,0.00015,32.14641]
[1778682663324,33.67,79821.27,0.1,0.48058,0.00015,32.14641]
[1778682663334,33.67,79821.27,0.1,0.48058,0.00015,32.14641]
[1778682663356,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664106,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664125,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664524,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664542,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664556,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664565,33.67,79811.53,0.1,0.47915,0.00015,32.13667]
[1778682664678,33.67,79807.09,0.1,0.4785,0.00015,32.13209]
[1778682664681,33.67,79809.18,0.1,0.4788,0.00015,32.13426]
[1778682667603,33.67,79813.24,0.1,0.4794,0.00015,32.13841]
[1778682667699,33.67,79813.24,0.1,0.4794,0.00015,32.13841]
[1778682667702,33.67,79811.22,0.1,0.4791,0.00015,32.13635]
[1778682668756,33.67,79811.22,0.1,0.4791,0.00015,32.13635]
[1778682669282,33.67,79811.22,0.1,0.4791,0.00015,32.13635]
[1778682669598,33.67,79811.22,0.1,0.4791,0.00015,32.13635]
[1778682672048,33.67,79809.39,0.1,0.47883,0.00015,32.13446]
[1778682675300,33.67,79806.91,0.1,0.47847,0.00015,32.13189]
[1778682675327,33.67,79806.91,0.1,0.47847,0.00015,32.13189]
[1778682675343,33.67,79806.91,0.1,0.47847,0.00015,32.13189]
[1778682675390,33.67,79806.91,0.1,0.47847,0.00015,32.13189]
[1778682675431,33.67,79806.91,0.1,0.47847,0.00015,32.13189]
[1778682675502,33.67,79807.04,0.1,0.47848,0.00015,32.13202]
[1778682678779,33.66,79814.13,0.1,0.47952,0.00015,32.13929]
[1778682682943,33.66,79810.38,0.1,0.47897,0.00015,32.13546]
[1778682683097,33.66,79810.38,0.1,0.47897,0.00015,32.13546]
[1778682683163,33.66,79809.96,0.1,0.47891,0.00015,32.13503]
[1778682688849,33.66,79807.57,0.1,0.47856,0.00015,32.13255]
[1778682693884,33.66,79808.38,0.1,0.47867,0.00015,32.13037]
[1778682696620,33.66,79808.43,0.1,0.47868,0.00015,32.13042]
[1778682697466,33.66,79808.48,0.1,0.47868,0.00015,32.13047]
[1778682697620,33.66,79808.48,0.1,0.47868,0.00015,32.13047]
[1778682701148,33.66,79799.87,0.1,0.47742,0.00015,32.12139]
[1778682703954,33.65,79792.74,0.1,0.47637,0.00015,32.11362]
[1778682705764,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682705783,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682705807,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682705821,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682705918,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682706234,33.65,79790.61,0.1,0.47606,0.00015,32.11126]
[1778682706248,33.65,79798.22,0.1,0.47717,0.00015,32.1196]
[1778682706765,33.65,79798.22,0.1,0.47717,0.00015,32.1196]
[1778682706790,33.65,79798.22,0.1,0.47717,0.00015,32.1196]
[1778682706975,33.65,79806.05,0.1,0.47832,0.00015,32.12793]
[1778682708305,33.65,79806.05,0.1,0.47832,0.00015,32.12793]
[1778682708722,33.65,79804.43,0.1,0.47808,0.00015,32.12622]
[1778682709449,33.65,79804.43,0.1,0.47808,0.00015,32.12622]
[1778682711504,33.65,79798.92,0.1,0.47728,0.00015,32.12035]
[1778682719064,33.65,79791.75,0.1,0.47622,0.00015,32.1125]
[1778682721035,33.65,79791.41,0.1,0.47617,0.00015,32.11213]
[1778682721859,33.65,79792.49,0.1,0.47633,0.00015,32.11333]
[1778682721941,33.65,79792.49,0.1,0.47633,0.00015,32.11333]
[1778682722203,33.65,79792.49,0.1,0.47633,0.00015,32.11333]
[1778682723092,33.65,79783.98,0.1,0.47508,0.00015,32.10377]
[1778682723700,33.65,79783.98,0.1,0.47508,0.00015,32.10377]
[1778682727947,33.66,79779.67,0.1,0.47445,0.00015,32.09883]
[1778682728436,33.66,79779.67,0.1,0.47445,0.00015,32.09883]
[1778682731160,33.66,79778.5,0.1,0.47429,0.00015,32.09749]
[1778682731611,33.66,79778.5,0.1,0.47429,0.00015,32.09749]
[1778682734325,33.66,79775.01,0.1,0.47378,0.00015,32.09342]
[1778682734992,33.66,79774.89,0.1,0.47376,0.00015,32.09329]
[1778682735355,33.66,79774.89,0.1,0.47376,0.00015,32.09329]
[1778682738409,33.67,79765.7,0.1,0.47242,0.00015,32.08228]
[1778682738453,33.67,79763.1,0.1,0.47204,0.00015,32.0791]
[1778682738686,33.67,79763.1,0.1,0.47204,0.00015,32.0791]
[1778682738771,33.67,79763.1,0.1,0.47204,0.00015,32.0791]
[1778682738788,33.67,79763.1,0.1,0.47204,0.00015,32.0791]
[1778682741483,33.67,79751.55,0.1,0.47034,0.00015,32.06459]
[1778682741518,33.67,79751.55,0.1,0.47034,0.00015,32.06459]
[1778682743509,33.67,79745.24,0.1,0.46942,0.00015,32.0564]
[1778682751303,33.66,79754.51,0.1,0.47076,0.00015,32.06528]
[1778682756338,33.65,79758.87,0.1,0.4714,0.00015,32.07074]
[1778682756781,33.65,79758.87,0.1,0.4714,0.00015,32.07074]
[1778682756798,33.65,79758.87,0.1,0.4714,0.00015,32.07074]
[1778682757085,33.65,79758.87,0.1,0.4714,0.00015,32.07074]
[1778682757361,33.65,79758.87,0.1,0.4714,0.00015,32.07074]
[1778682757414,33.66,79765.51,0.1,0.47237,0.00015,32.07895]
[1778682758805,33.66,79768.02,0.1,0.47274,0.00015,32.08201]
[1778682758806,33.66,79768.02,0.1,0.47274,0.00015,32.08201]
[1778682759675,33.66,79768.02,0.1,0.47274,0.00015,32.08201]
[1778682759808,33.66,79768.19,0.1,0.47277,0.00015,32.08223]
[1778682760114,33.66,79768.19,0.1,0.47277,0.00015,32.08223]
[1778682760919,33.66,79767.01,0.1,0.4726,0.00015,32.0808]
[1778682760940,33.66,79767.01,0.1,0.4726,0.00015,32.0808]
[1778682761375,33.66,79751.67,0.1,0.47034,0.00015,32.06165]
[1778682765938,33.66,79758.37,0.1,0.47133,0.00015,32.07015]
[1778682765975,33.66,79758.37,0.1,0.47133,0.00015,32.07015]
[1778682766656,33.66,79758.37,0.1,0.47133,0.00015,32.07015]
[1778682766408,33.66,79763.42,0.1,0.47207,0.00015,32.07642]
[1778682767256,33.66,79763.42,0.1,0.47207,0.00015,32.07642]
[1778682767783,33.66,79766.16,0.1,0.47247,0.00015,32.07978]
[1778682769449,33.66,79766.13,0.1,0.47247,0.00015,32.07975]
[1778682772450,33.66,79755.81,0.1,0.47096,0.00015,32.06696]
[1778682777485,33.67,79756.78,0.1,0.47111,0.00015,32.06822]
[1778682781376,33.67,79756.64,0.1,0.47109,0.00015,32.06806]
[1778682781513,33.67,79755.77,0.1,0.47096,0.00015,32.06696]
[1778682782587,33.67,79755.77,0.1,0.47096,0.00015,32.06696]
[1778682782660,33.67,79756.42,0.1,0.47106,0.00015,32.06779]
[1778682787698,33.67,79760.27,0.1,0.47163,0.00015,32.07263]
[1778682788338,33.67,79765.05,0.1,0.47233,0.00015,32.07853]
[1778682788376,33.67,79765.05,0.1,0.47233,0.00015,32.07853]
[1778682788394,33.67,79765.05,0.1,0.47233,0.00015,32.07853]
[1778682788601,33.67,79765.05,0.1,0.47233,0.00015,32.07853]
[1778682789701,33.68,79769.61,0.1,0.473,0.00015,32.08406]
[1778682790284,33.68,79775.32,0.1,0.47384,0.00015,32.09086]
[1778682790463,33.68,79775.32,0.1,0.47384,0.00015,32.09086]
[1778682790467,33.68,79775.32,0.1,0.47384,0.00015,32.09086]
[1778682790496,33.68,79775.32,0.1,0.47384,0.00015,32.09086]
[1778682791478,33.68,79776.85,0.1,0.47406,0.00015,32.09266]
[1778682791694,33.68,79776.85,0.1,0.47406,0.00015,32.09266]
[1778682792702,33.68,79780.7,0.1,0.47463,0.00015,32.09714]
[1778682793788,33.68,79786.28,0.1,0.47544,0.00015,32.10352]
[1778682799639,33.68,79787.79,0.1,0.47566,0.00015,32.10522]
[1778682802601,33.68,79788.4,0.1,0.47575,0.00015,32.1059]
[1778682803247,33.68,79792.06,0.1,0.47629,0.00015,32.10997]
[1778682803386,33.68,79792.06,0.1,0.47629,0.00015,32.10997]
[1778682804199,33.68,79792.93,0.1,0.47642,0.00015,32.11093]
[1778682804343,33.68,79792.93,0.1,0.47642,0.00015,32.11093]
[1778682804674,33.68,79783.81,0.1,0.47508,0.00015,32.1007]
[1778682805402,33.68,79783.81,0.1,0.47508,0.00015,32.1007]
[1778682810716,33.67,79784.53,0.1,0.47518,0.00015,32.10152]
[1778682811592,33.67,79784.53,0.1,0.47518,0.00015,32.10152]
[1778682813741,33.68,79780.02,0.1,0.47452,0.00015,32.09334]
[1778682818772,33.68,79781.76,0.1,0.47478,0.00015,32.09535]
[1778682823252,33.68,79780.46,0.1,0.47459,0.00015,32.09386]
[1778682824354,33.68,79780.21,0.1,0.47455,0.00015,32.09357]
[1778682825791,33.68,79783.46,0.1,0.47503,0.00015,32.09731]
[1778682825920,33.68,79783.46,0.1,0.47503,0.00015,32.09731]
[1778682825953,33.68,79783.46,0.1,0.47503,0.00015,32.09731]
[1778682827046,33.68,79784.92,0.1,0.47524,0.00015,32.09897]
[1778682827471,33.68,79784.92,0.1,0.47524,0.00015,32.09897]
[1778682827534,33.68,79784.92,0.1,0.47524,0.00015,32.09897]
[1778682827560,33.68,79795.77,0.1,0.47683,0.00015,32.11105]
[1778682829463,33.68,79797.09,0.1,0.47703,0.00015,32.11248]
[1778682830426,33.68,79797.46,0.1,0.47708,0.00015,32.11288]
[1778682830797,33.68,79798.38,0.1,0.47721,0.00015,32.11387]
[1778682835899,33.67,79797.78,0.1,0.47712,0.00015,32.11321]
[1778682841084,33.67,79796.64,0.1,0.47695,0.00015,32.11197]
[1778682841530,33.67,79796.64,0.1,0.47695,0.00015,32.11197]
[1778682843101,33.67,79802.84,0.1,0.47786,0.00015,32.11861]
[1778682844068,33.67,79803.26,0.1,0.47792,0.00015,32.11905]
[1778682844072,33.67,79803.26,0.1,0.47792,0.00015,32.11905]
[1778682845276,33.67,79804.43,0.1,0.4781,0.00015,32.12029]
[1778682845666,33.67,79804.43,0.1,0.4781,0.00015,32.12029]
[1778682845782,33.67,79805.08,0.1,0.47819,0.00015,32.12097]
[1778682845798,33.67,79805.08,0.1,0.47819,0.00015,32.12097]
[1778682846338,33.67,79805.08,0.1,0.47819,0.00015,32.12097]
[1778682846428,33.67,79815.25,0.1,0.47968,0.00015,32.13142]
[1778682847516,33.67,79815.25,0.1,0.47968,0.00015,32.13142]
[1778682847542,33.67,79822.81,0.1,0.48079,0.00015,32.13889]
[1778682847947,33.67,79822.81,0.1,0.48079,0.00015,32.13889]
[1778682848060,33.67,79822.81,0.1,0.48079,0.00015,32.13889]
[1778682848301,33.67,79822.81,0.1,0.48079,0.00015,32.13889]
[1778682848970,33.67,79824.24,0.1,0.481,0.00015,32.14028]
[1778682849170,33.67,79824.24,0.1,0.481,0.00015,32.14028]
[1778682849286,33.67,79824.24,0.1,0.481,0.00015,32.14028]
[1778682849388,33.67,79811.23,0.1,0.47909,0.00015,32.12734]
[1778682849806,33.67,79811.23,0.1,0.47909,0.00015,32.12734]
[1778682850007,33.67,79799.18,0.1,0.47732,0.00015,32.1147]
[1778682852942,33.67,79796.96,0.1,0.477,0.00015,32.1123]
[1778682858067,33.67,79799.19,0.1,0.47732,0.00015,32.11469]
[1778682863102,33.66,79796.15,0.1,0.47687,0.00015,32.11139]
[1778682868137,33.66,79791.99,0.1,0.47626,0.00015,32.10681]
[1778682869175,33.66,79791.99,0.1,0.47626,0.00015,32.10681]
[1778682869184,33.66,79791.99,0.1,0.47626,0.00015,32.10681]
[1778682869275,33.66,79791.99,0.1,0.47626,0.00015,32.10681]
[1778682872439,33.66,79783.51,0.1,0.47501,0.00015,32.09425]
[1778682873291,33.66,79783.58,0.1,0.47502,0.00015,32.09433]
[1778682873323,33.66,79783.58,0.1,0.47502,0.00015,32.09433]
[1778682873672,33.66,79783.58,0.1,0.47502,0.00015,32.09433]
[1778682873809,33.66,79783.58,0.1,0.47502,0.00015,32.09433]
[1778682875391,33.66,79781.56,0.1,0.47472,0.00015,32.09201]
[1778682875574,33.66,79781.56,0.1,0.47472,0.00015,32.09201]
[1778682876291,33.66,79777.71,0.1,0.47416,0.00015,32.08754]
[1778682876594,33.66,79777.71,0.1,0.47416,0.00015,32.08754]
[1778682877946,33.66,79772.8,0.1,0.47344,0.00015,32.08176]
[1778682880566,33.66,79772.8,0.1,0.47344,0.00015,32.08176]
[1778682880893,33.66,79772.8,0.1,0.47345,0.00015,32.08179]
[1778682882149,33.66,79767.69,0.1,0.4727,0.00015,32.07565]
[1778682882713,33.66,79763.37,0.1,0.47206,0.00015,32.07038]
[1778682883244,33.66,79752.31,0.1,0.47044,0.00015,32.0565]
[1778682886081,33.66,79753.65,0.1,0.47063,0.00015,32.0582]
[1778682886265,33.66,79763.08,0.1,0.47202,0.00015,32.07001]
[1778682887094,33.66,79763.08,0.1,0.47202,0.00015,32.07001]
[1778682887406,33.66,79763.08,0.1,0.47202,0.00015,32.07001]
[1778682888392,33.66,79767.57,0.1,0.47268,0.00015,32.07551]
[1778682889055,33.66,79762.92,0.1,0.472,0.00015,32.06982]
[1778682889231,33.66,79762.92,0.1,0.472,0.00015,32.06982]
[1778682889594,33.66,79762.92,0.1,0.472,0.00015,32.06982]
[1778682889676,33.67,79761.11,0.1,0.47173,0.00015,32.0676]
[1778682895328,33.67,79760.83,0.1,0.47169,0.00015,32.06724]
[1778682900363,33.66,79761.13,0.1,0.47173,0.00015,32.0676]
[1778682901722,33.66,79761.13,0.1,0.47173,0.00015,32.0676]
[1778682902377,33.66,79752.94,0.1,0.47053,0.00015,32.05729]
[1778682907412,33.66,79747.18,0.1,0.46968,0.00015,32.04986]
[1778682912447,33.66,79744.9,0.1,0.46935,0.00015,32.04687]
[1778682917484,33.66,79742.41,0.1,0.46898,0.00015,32.0436]
[1778682920951,33.66,79743.71,0.1,0.46917,0.00015,32.04531]
[1778682926841,33.66,79742.35,0.1,0.46897,0.00015,32.04349]
[1778682926888,33.66,79744.5,0.1,0.46928,0.00015,32.04632]
[1778682926995,33.66,79744.5,0.1,0.46928,0.00015,32.04632]
[1778682927020,33.66,79744.5,0.1,0.46928,0.00015,32.04632]
[1778682927554,33.66,79754.6,0.1,0.47077,0.00015,32.05936]
[1778682928038,33.66,79754.6,0.1,0.47077,0.00015,32.05936]
[1778682928472,33.66,79754.6,0.1,0.47077,0.00015,32.05936]
[1778682928541,33.66,79754.6,0.1,0.47077,0.00015,32.05936]
[1778682929223,33.66,79760.58,0.1,0.47164,0.00015,32.06687]
[1778682931451,33.66,79761.61,0.1,0.4718,0.00015,32.06816]
[1778682936617,33.66,79763.42,0.1,0.47206,0.00015,32.06742]
[1778682940149,33.66,79762.97,0.1,0.472,0.00015,32.06687]
[1778682940645,33.67,79763.31,0.1,0.47205,0.00015,32.0673]
[1778682945681,33.67,79763.74,0.1,0.47211,0.00015,32.06783]
[1778682950437,33.67,79763.39,0.1,0.47206,0.00015,32.0674]
[1778682950523,33.67,79763.39,0.1,0.47206,0.00015,32.0674]
[1778682950831,33.67,79754.87,0.1,0.47081,0.00015,32.05676]
[1778682951887,33.67,79742.69,0.1,0.46903,0.00015,32.041]
[1778682957745,33.66,79741.8,0.1,0.46889,0.00015,32.03979]
[1778682960002,33.66,79741.88,0.1,0.4689,0.00015,32.03988]
[1778682960457,33.66,79741.88,0.1,0.4689,0.00015,32.03988]
[1778682965824,33.65,79748.85,0.1,0.46991,0.00015,32.04896]
[1778682966147,33.65,79748.85,0.1,0.46991,0.00015,32.04896]
[1778682966841,33.65,79748.85,0.1,0.46991,0.00015,32.04896]
[1778682971137,33.65,79754.51,0.1,0.47075,0.00015,32.05622]
[1778682971411,33.65,79754.51,0.1,0.47075,0.00015,32.05622]
[1778682971777,33.65,79754.51,0.1,0.47075,0.00015,32.05622]
[1778682971867,33.66,79761.08,0.1,0.47171,0.00015,32.06447]
[1778682972331,33.66,79761.08,0.1,0.47171,0.00015,32.06447]
[1778682972658,33.66,79761.08,0.1,0.47171,0.00015,32.06447]
[1778682976317,33.66,79756.03,0.1,0.47097,0.00015,32.05817]
[1778682976902,33.66,79746.57,0.1,0.46959,0.00015,32.04603]
[1778682978050,33.66,79743.04,0.1,0.46907,0.00015,32.0414]
[1778682978067,33.66,79743.04,0.1,0.46907,0.00015,32.0414]
[1778682978841,33.66,79743.04,0.1,0.46907,0.00015,32.0414]
[1778682983951,33.65,79743.97,0.1,0.4692,0.00015,32.04259]
[1778682987155,33.65,79743.47,0.1,0.46912,0.00015,32.04192]
[1778682987980,33.65,79731.65,0.1,0.46739,0.00015,32.02603]
[1778682988952,33.65,79731.65,0.1,0.46739,0.00015,32.02603]
[1778682991648,33.65,79737.76,0.1,0.46828,0.00015,32.0343]
[1778682991842,33.65,79737.76,0.1,0.46828,0.00015,32.0343]
[1778682993349,33.65,79740.89,0.1,0.46874,0.00015,32.03546]
[1778682999206,33.64,79746.65,0.1,0.46957,0.00015,32.043]
[1778683005323,33.65,79746.63,0.1,0.46957,0.00015,32.04299]
[1778683010533,33.65,79748.29,0.1,0.46982,0.00015,32.04516]
[1778683010578,33.65,79748.29,0.1,0.46982,0.00015,32.04516]
[1778683010664,33.65,79748.24,0.1,0.46981,0.00015,32.0451]
[1778683011510,33.65,79748.24,0.1,0.46981,0.00015,32.0451]
[1778683011578,33.65,79748.24,0.1,0.46981,0.00015,32.0451]
[1778683011588,33.65,79748.24,0.1,0.46981,0.00015,32.0451]
[1778683011674,33.65,79756.74,0.1,0.47106,0.00015,32.05598]
[1778683012301,33.65,79756.74,0.1,0.47106,0.00015,32.05598]
[1778683012635,33.65,79756.74,0.1,0.47106,0.00015,32.05598]
[1778683012824,33.65,79764.01,0.1,0.47213,0.00015,32.06503]
[1778683013637,33.65,79764.01,0.1,0.47213,0.00015,32.06503]
[1778683013729,33.65,79764.01,0.1,0.47213,0.00015,32.06503]
[1778683016612,33.65,79765.77,0.1,0.47239,0.00015,32.0672]
[1778683018212,33.65,79764.48,0.1,0.4722,0.00015,32.06564]
[1778683018765,33.65,79764.48,0.1,0.4722,0.00015,32.06564]
[1778683018798,33.65,79764.48,0.1,0.4722,0.00015,32.06564]
[1778683018825,33.65,79764.48,0.1,0.4722,0.00015,32.06564]
[1778683019085,33.66,79765.72,0.1,0.47239,0.00015,32.06717]
[1778683019795,33.66,79765.72,0.1,0.47239,0.00015,32.06717]
[1778683019948,33.66,79765.72,0.1,0.47239,0.00015,32.06717]
[1778683019891,33.66,79782.36,0.1,0.47483,0.00015,32.08689]
[1778683020375,33.66,79782.36,0.1,0.47483,0.00015,32.08689]
[1778683022011,33.65,79787.67,0.1,0.47561,0.00015,32.09293]
[1778683022481,33.65,79787.67,0.1,0.47561,0.00015,32.09293]
[1778683023075,33.65,79786.5,0.1,0.47544,0.00015,32.09161]
[1778683023224,33.65,79777.59,0.1,0.47413,0.00015,32.08135]
[1778683024413,33.65,79777.59,0.1,0.47413,0.00015,32.08135]
[1778683024444,33.65,79777.59,0.1,0.47413,0.00015,32.08135]
[1778683026760,33.65,79771.93,0.1,0.4733,0.00015,32.07467]
[1778683028742,33.66,79770.93,0.1,0.47315,0.00015,32.07348]
[1778683034303,33.66,79768.62,0.1,0.47282,0.00015,32.07075]
[1778683035602,33.66,79768.62,0.1,0.47282,0.00015,32.07075]
[1778683035620,33.66,79768.62,0.1,0.47282,0.00015,32.07075]
[1778683035703,33.67,79766.09,0.1,0.47245,0.00015,32.06769]
[1778683040017,33.67,79760.98,0.1,0.47171,0.00015,32.06141]
[1778683040028,33.67,79760.98,0.1,0.47171,0.00015,32.06141]
[1778683045380,33.67,79750.02,0.1,0.4701,0.00015,32.04757]
[1778683050733,33.67,79755.32,0.1,0.47088,0.00015,32.05435]
[1778683050835,33.67,79755.32,0.1,0.47088,0.00015,32.05435]
[1778683050856,33.67,79760.81,0.1,0.47169,0.00015,32.06124]
[1778683051316,33.67,79760.81,0.1,0.47169,0.00015,32.06124]
[1778683056204,33.67,79762.04,0.1,0.47187,0.00015,32.05977]
[1778683056803,33.67,79762.04,0.1,0.47187,0.00015,32.05977]
[1778683056905,33.68,79757.31,0.1,0.47117,0.00015,32.05388]
[1778683062399,33.68,79752.1,0.1,0.47041,0.00015,32.04729]
[1778683067540,33.68,79750.61,0.1,0.4702,0.00015,32.0454]
[1778683072578,33.68,79751.45,0.1,0.47032,0.00015,32.04649]
[1778683078618,33.68,79752.16,0.1,0.47043,0.00015,32.04742]
[1778683080615,33.68,79751.45,0.1,0.47033,0.00015,32.04651]
[1778683080650,33.68,79751.45,0.1,0.47033,0.00015,32.04651]
[1778683080726,33.68,79754.52,0.1,0.47078,0.00015,32.05043]
[1778683082361,33.69,79760.35,0.1,0.47163,0.00015,32.05775]
[1778683082646,33.69,79761.36,0.1,0.47178,0.00015,32.05901]
[1778683087681,33.69,79755.87,0.1,0.47098,0.00015,32.05216]
[1778683088714,33.69,79755.87,0.1,0.47098,0.00015,32.05216]
[1778683088746,33.69,79755.87,0.1,0.47098,0.00015,32.05216]
[1778683088781,33.69,79761.39,0.1,0.47179,0.00015,32.05906]
[1778683094732,33.69,79760.03,0.1,0.4716,0.00015,32.05741]
[1778683097880,33.69,79759.54,0.1,0.47152,0.00015,32.05681]
[1778683097971,33.69,79760.43,0.1,0.47166,0.00015,32.05792]
[1778683098159,33.69,79760.43,0.1,0.47166,0.00015,32.05792]
[1778683098760,33.69,79749.51,0.1,0.47005,0.00015,32.04409]
[1778683103795,33.69,79752.67,0.1,0.47051,0.00015,32.04812]
[1778683108832,33.69,79750.61,0.1,0.47021,0.00015,32.04545]
[1778683113867,33.68,79748.0,0.1,0.46982,0.00015,32.03905]
[1778683117841,33.68,79745.59,0.1,0.46946,0.00015,32.03589]
[1778683122681,33.68,79746.27,0.1,0.46955,0.00015,32.03675]
[1778683123841,33.68,79746.29,0.1,0.46956,0.00015,32.03677]
[1778683126247,33.67,79744.49,0.1,0.46929,0.00015,32.0344]
[1778683131993,33.67,79745.75,0.1,0.46947,0.00015,32.03601]
[1778683133360,33.67,79745.94,0.1,0.46949,0.00015,32.03625]
[1778683134593,33.67,79746.27,0.1,0.46954,0.00015,32.03667]
[1778683135083,33.67,79746.27,0.1,0.46954,0.00015,32.03667]
[1778683136022,33.67,79759.82,0.1,0.47153,0.00015,32.05395]
[1778683141056,33.67,79762.19,0.1,0.47188,0.00015,32.05692]
[1778683146091,33.67,79760.42,0.1,0.47163,0.00015,32.05475]
[1778683151126,33.68,79760.22,0.1,0.4716,0.00015,32.05452]
[1778683156161,33.68,79759.44,0.1,0.47149,0.00015,32.05357]
[1778683161196,33.68,79760.4,0.1,0.47163,0.00015,32.05478]
[1778683164116,33.68,79760.95,0.1,0.47171,0.00015,32.05547]
[1778683164313,33.68,79761.04,0.1,0.47173,0.00015,32.05559]
[1778683165216,33.68,79762.31,0.1,0.47192,0.00015,32.05716]
[1778683165255,33.68,79762.31,0.1,0.47192,0.00015,32.05716]
[1778683165590,33.68,79762.31,0.1,0.47192,0.00015,32.05716]
[1778683171266,33.69,79765.07,0.1,0.47232,0.00015,32.05757]
[1778683174445,33.69,79768.2,0.1,0.47278,0.00015,32.06138]
[1778683177139,33.69,79771.2,0.1,0.47322,0.00015,32.065]
[1778683177176,33.69,79771.11,0.1,0.47321,0.00015,32.0649]
[1778683180669,33.69,79771.25,0.1,0.47323,0.00015,32.06507]
[1778683180677,33.69,79771.25,0.1,0.47323,0.00015,32.06507]
[1778683181336,33.69,79763.71,0.1,0.47213,0.00015,32.05594]
[1778683183880,33.69,79763.64,0.1,0.47212,0.00015,32.05586]
[1778683183903,33.7,79765.5,0.1,0.47239,0.00015,32.05814]
[1778683188478,33.69,79760.98,0.1,0.47172,0.00015,32.05255]
[1778683190575,33.69,79769.13,0.1,0.47292,0.00015,32.06251]
[1778683190974,33.69,79769.13,0.1,0.47292,0.00015,32.06251]
[1778683191560,33.69,79768.84,0.1,0.47288,0.00015,32.06217]
[1778683191563,33.69,79768.84,0.1,0.47288,0.00015,32.06217]
[1778683192718,33.69,79768.84,0.1,0.47288,0.00015,32.06217]
[1778683192753,33.69,79768.84,0.1,0.47288,0.00015,32.06217]
[1778683192775,33.69,79768.73,0.1,0.47286,0.00015,32.06205]
[1778683198455,33.7,79769.75,0.1,0.47302,0.00015,32.0633]
[1778683199797,33.7,79769.75,0.1,0.47302,0.00015,32.0633]
[1778683199898,33.7,79770.07,0.1,0.47307,0.00015,32.06369]
[1778683204514,33.7,79767.05,0.1,0.47262,0.00015,32.06005]
[1778683211550,33.7,79765.03,0.1,0.47233,0.00015,32.05759]
[1778683216585,33.7,79764.28,0.1,0.47222,0.00015,32.05667]
[1778683218599,33.7,79750.76,0.1,0.47024,0.00015,32.03972]
[1778683221241,33.7,79755.05,0.1,0.47087,0.00015,32.04519]
[1778683226656,33.7,79753.93,0.1,0.4707,0.00015,32.04375]
[1778683231703,33.7,79754.37,0.1,0.47076,0.00015,32.0443]
[1778683237735,33.69,79752.9,0.1,0.47053,0.00015,32.03937]
[1778683242770,33.69,79753.0,0.1,0.47054,0.00015,32.03946]
[1778683247805,33.68,79752.53,0.1,0.47047,0.00015,32.03883]
[1778683252138,33.68,79752.59,0.1,0.47047,0.00015,32.03889]
[1778683258907,33.68,79754.51,0.1,0.47076,0.00015,32.04135]
[1778683261539,33.68,79754.82,0.1,0.4708,0.00015,32.04174]
[1778683262647,33.68,79755.78,0.1,0.47094,0.00015,32.04294]
[1778683262741,33.68,79755.78,0.1,0.47094,0.00015,32.04294]
[1778683262772,33.68,79755.78,0.1,0.47094,0.00015,32.04294]
[1778683262890,33.68,79755.78,0.1,0.47094,0.00015,32.04294]
[1778683262923,33.68,79755.78,0.1,0.47094,0.00015,32.04294]
[1778683262983,33.68,79748.71,0.1,0.46991,0.00015,32.03391]
[1778683266306,33.68,79748.79,0.1,0.46991,0.00015,32.03399]
[1778683266841,33.68,79748.79,0.1,0.46991,0.00015,32.03399]
[1778683269003,33.68,79754.43,0.1,0.47074,0.00015,32.04121]
[1778683269961,33.68,79765.93,0.1,0.47243,0.00015,32.05552]
[1778683270623,33.68,79765.93,0.1,0.47243,0.00015,32.05552]
[1778683271097,33.68,79765.93,0.1,0.47243,0.00015,32.05552]
[1778683271975,33.68,79757.03,0.1,0.47112,0.00015,32.04451]
[1778683273057,33.68,79757.03,0.1,0.47112,0.00015,32.04451]
[1778683273366,33.68,79753.9,0.1,0.47067,0.00015,32.04055]
[1778683274337,33.68,79753.12,0.1,0.47055,0.00015,32.03955]
[1778683276222,33.68,79753.13,0.1,0.47055,0.00015,32.03956]
[1778683279841,33.68,79753.16,0.1,0.47056,0.00015,32.0396]
[1778683285066,33.67,79748.3,0.1,0.46983,0.00015,32.0333]
[1778683287753,33.67,79747.85,0.1,0.46977,0.00015,32.03271]
[1778683290841,33.67,79747.08,0.1,0.46965,0.00015,32.03169]
[1778683295409,33.66,79752.09,0.1,0.47038,0.00015,32.03512]
[1778683295441,33.66,79752.09,0.1,0.47038,0.00015,32.03512]
[1778683295451,33.66,79752.09,0.1,0.47038,0.00015,32.03512]
[1778683295466,33.66,79752.09,0.1,0.47038,0.00015,32.03512]
[1778683295657,33.66,79752.09,0.1,0.47038,0.00015,32.03512]
[1778683296144,33.66,79759.71,0.1,0.4715,0.00015,32.04475]
[1778683299645,33.67,79756.88,0.1,0.47108,0.00015,32.04123]
[1778683300554,33.67,79756.76,0.1,0.47107,0.00015,32.04108]
[1778683301605,33.67,79756.75,0.1,0.47107,0.00015,32.04107]
[1778683302186,33.67,79754.65,0.1,0.47076,0.00015,32.03842]
[1778683303646,33.67,79753.71,0.1,0.47062,0.00015,32.03722]
[1778683309236,33.66,79751.46,0.1,0.47028,0.00015,32.03431]
[1778683314271,33.66,79752.33,0.1,0.47041,0.00015,32.03539]
[1778683319306,33.66,79749.4,0.1,0.46997,0.00015,32.0316]
[1778683324342,33.65,79750.89,0.1,0.47019,0.00015,32.0335]
[1778683329746,33.65,79755.28,0.1,0.47083,0.00015,32.03908]
[1778683330269,33.65,79755.28,0.1,0.47083,0.00015,32.03908]
[1778683329847,33.65,79756.56,0.1,0.47101,0.00015,32.04069]
[1778683333267,33.65,79761.33,0.1,0.47172,0.00015,32.04666]
[1778683333413,33.65,79761.72,0.1,0.47177,0.00015,32.04715]
[1778683333857,33.65,79761.72,0.1,0.47177,0.00015,32.04715]
[1778683333954,33.65,79762.45,0.1,0.47188,0.00015,32.04807]
[1778683334330,33.65,79762.45,0.1,0.47188,0.00015,32.04807]
[1778683335770,33.65,79759.12,0.1,0.4714,0.00015,32.04393]
[1778683337808,33.65,79750.51,0.1,0.47013,0.00015,32.033]
[1778683343477,33.65,79751.01,0.1,0.4702,0.00015,32.0336]
[1778683347788,33.64,79750.77,0.1,0.47016,0.00015,32.03327]
[1778683350526,33.64,79738.68,0.1,0.46838,0.00015,32.01737]
[1778683355537,33.64,79737.29,0.1,0.46817,0.00015,32.01247]
[1778683361337,33.64,79737.13,0.1,0.46814,0.00015,32.01223]
[1778683366641,33.63,79737.04,0.1,0.46812,0.00015,32.01209]
[1778683371774,33.63,79736.11,0.1,0.46798,0.00015,32.01082]
[1778683371886,33.63,79736.11,0.1,0.46798,0.00015,32.01082]
[1778683372048,33.63,79736.11,0.1,0.46798,0.00015,32.01082]
[1778683372086,33.63,79735.39,0.1,0.46788,0.00015,32.00984]
[1778683372646,33.63,79735.39,0.1,0.46788,0.00015,32.00984]
[1778683372683,33.63,79723.08,0.1,0.46607,0.00015,31.99284]
[1778683373599,33.63,79723.08,0.1,0.46607,0.00015,31.99284]
[1778683375803,33.63,79722.44,0.1,0.46598,0.00015,31.99193]
[1778683375817,33.63,79722.44,0.1,0.46598,0.00015,31.99193]
[1778683376845,33.63,79722.34,0.1,0.46596,0.00015,31.99179]
[1778683377516,33.63,79720.69,0.1,0.46572,0.00015,31.98945]
[1778683382283,33.63,79721.95,0.1,0.4659,0.00015,31.99123]
[1778683382618,33.63,79722.23,0.1,0.46594,0.00015,31.99162]
[1778683382969,33.63,79722.23,0.1,0.46594,0.00015,31.99162]
[1778683384303,33.63,79719.93,0.1,0.4656,0.00015,31.98836]
[1778683384603,33.63,79720.5,0.1,0.46569,0.00015,31.98917]
[1778683389802,33.63,79720.03,0.1,0.46562,0.00015,31.98849]
[1778683392735,33.63,79721.06,0.1,0.46577,0.00015,31.98995]
[1778683394025,33.63,79720.45,0.1,0.46568,0.00015,31.98909]
[1778683400880,33.63,79716.04,0.1,0.46503,0.00015,31.98279]
[1778683401643,33.63,79716.04,0.1,0.46503,0.00015,31.98279]
[1778683401665,33.63,79716.04,0.1,0.46503,0.00015,31.98279]
[1778683402894,33.63,79723.5,0.1,0.46613,0.00015,31.9934]
[1778683404057,33.63,79723.5,0.1,0.46613,0.00015,31.9934]
[1778683405126,33.63,79724.23,0.1,0.46624,0.00015,31.99443]
[1778683405350,33.63,79724.23,0.1,0.46624,0.00015,31.99443]
[1778683405589,33.63,79728.72,0.1,0.46689,0.00015,32.00069]
[1778683406072,33.63,79728.72,0.1,0.46689,0.00015,32.00069]
[1778683406150,33.63,79732.58,0.1,0.46746,0.00015,32.006]
[1778683407929,33.63,79740.27,0.1,0.46859,0.00015,32.01638]
[1778683409800,33.63,79740.97,0.1,0.4687,0.00015,32.01732]
[1778683409885,33.63,79740.97,0.1,0.4687,0.00015,32.01732]
[1778683411356,33.63,79741.31,0.1,0.46875,0.00015,32.01777]
[1778683410951,33.63,79750.5,0.1,0.4701,0.00015,32.0298]
[1778683411578,33.63,79750.5,0.1,0.4701,0.00015,32.0298]
[1778683412307,33.63,79750.5,0.1,0.4701,0.00015,32.0298]
[1778683411957,33.63,79752.78,0.1,0.47043,0.00015,32.02971]
[1778683412683,33.63,79752.78,0.1,0.47043,0.00015,32.02971]
[1778683413600,33.63,79757.72,0.1,0.47115,0.00015,32.03598]
[1778683413700,33.63,79757.72,0.1,0.47115,0.00015,32.03598]
[1778683418989,33.63,79760.44,0.1,0.47155,0.00015,32.03939]
[1778683424818,33.63,79760.77,0.1,0.4716,0.00015,32.03981]
[1778683424940,33.63,79760.77,0.1,0.4716,0.00015,32.03981]
[1778683426668,33.63,79764.79,0.1,0.47219,0.00015,32.04478]
[1778683427322,33.63,79764.79,0.1,0.47219,0.00015,32.04478]
[1778683427350,33.63,79764.79,0.1,0.47219,0.00015,32.04478]
[1778683436518,33.64,79762.3,0.1,0.47184,0.00015,32.04178]
[1778683437382,33.64,79762.3,0.1,0.47184,0.00015,32.04178]
[1778683437752,33.64,79757.53,0.1,0.47114,0.00015,32.03583]
[1778683438142,33.64,79756.45,0.1,0.47098,0.00015,32.03446]
[1778683443177,33.64,79752.95,0.1,0.47046,0.00015,32.02999]
[1778683448216,33.63,79752.97,0.1,0.47046,0.00015,32.03]
[1778683452699,33.63,79754.77,0.1,0.47072,0.00015,32.03227]
[1778683458285,33.63,79755.82,0.1,0.47087,0.00015,32.03358]
[1778683459342,33.63,79755.82,0.1,0.47087,0.00015,32.03358]
[1778683459605,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683459615,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683459638,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683459778,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683459793,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683459885,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683460456,33.63,79754.87,0.1,0.47073,0.00015,32.03237]
[1778683460482,33.63,79737.52,0.1,0.46818,0.00015,32.00968]
[1778683460483,33.63,79737.52,0.1,0.46818,0.00015,32.00968]
[1778683460631,33.63,79737.52,0.1,0.46818,0.00015,32.00968]
[1778683461306,33.63,79729.65,0.1,0.46703,0.00015,31.99895]
[1778683461877,33.63,79729.65,0.1,0.46703,0.00015,31.99895]
[1778683463485,33.63,79722.07,0.1,0.46591,0.00015,31.98836]
[1778683463983,33.63,79722.07,0.1,0.46591,0.00015,31.98836]
[1778683465005,33.63,79719.83,0.1,0.46558,0.00015,31.98519]
[1778683465096,33.63,79719.83,0.1,0.46558,0.00015,31.98519]
[1778683465226,33.63,79719.83,0.1,0.46558,0.00015,31.98519]
[1778683465371,33.63,79719.83,0.1,0.46558,0.00015,31.98519]
[1778683465435,33.63,79712.77,0.1,0.46455,0.00015,31.97504]
[1778683466341,33.63,79703.55,0.1,0.46319,0.00015,31.96146]
[1778683466596,33.63,79703.55,0.1,0.46319,0.00015,31.96146]
[1778683467094,33.63,79703.55,0.1,0.46319,0.00015,31.96146]
[1778683468098,33.63,79701.73,0.1,0.46293,0.00015,31.95875]
[1778683468612,33.63,79698.34,0.1,0.46243,0.00015,31.95364]
[1778683469362,33.63,79690.51,0.1,0.46128,0.00015,31.94166]
[1778683474397,33.63,79687.62,0.1,0.46086,0.00015,31.93419]
[1778683479432,33.64,79688.85,0.1,0.46104,0.00015,31.93616]
[1778683484467,33.64,79688.09,0.1,0.46094,0.00015,31.93502]
[1778683489510,33.64,79687.75,0.1,0.46089,0.00015,31.93453]
[1778683494538,33.65,79686.33,0.1,0.46069,0.00015,31.93235]
[1778683496812,33.65,79686.15,0.1,0.46067,0.00015,31.93208]
[1778683499593,33.65,79681.36,0.1,0.45997,0.00015,31.92455]
[1778683499598,33.65,79681.36,0.1,0.45997,0.00015,31.92455]
[1778683502964,33.65,79682.18,0.1,0.46009,0.00015,31.92588]
[1778683503045,33.65,79682.18,0.1,0.46009,0.00015,31.92588]
[1778683503941,33.65,79682.33,0.1,0.46011,0.00015,31.92614]
[1778683504794,33.65,79689.32,0.1,0.46114,0.00015,31.93709]
[1778683504873,33.65,79689.32,0.1,0.46114,0.00015,31.93709]
[1778683504947,33.65,79689.32,0.1,0.46114,0.00015,31.93709]
[1778683505316,33.65,79689.32,0.1,0.46114,0.00015,31.93709]
[1778683505388,33.65,79699.18,0.1,0.46259,0.00015,31.95219]
[1778683505906,33.65,79699.18,0.1,0.46259,0.00015,31.95219]
[1778683507352,33.65,79693.76,0.1,0.46179,0.00015,31.94395]
[1778683507428,33.65,79693.76,0.1,0.46179,0.00015,31.94395]
[1778683510722,33.66,79692.85,0.1,0.46166,0.00015,31.94257]
[1778683511449,33.66,79692.85,0.1,0.46166,0.00015,31.94257]
[1778683512820,33.66,79692.53,0.1,0.46162,0.00015,31.94209]
[1778683517699,33.66,79684.53,0.1,0.46045,0.00015,31.92968]
[1778683518543,33.66,79684.53,0.1,0.46045,0.00015,31.92968]
[1778683520039,33.66,79685.21,0.1,0.46055,0.00015,31.93076]
[1778683521006,33.66,79684.99,0.1,0.46052,0.00015,31.93042]
[1778683523172,33.66,79681.83,0.1,0.46005,0.00015,31.92545]
[1778683525713,33.66,79682.22,0.1,0.46011,0.00015,31.9261]
[1778683529814,33.67,79690.94,0.1,0.4614,0.00015,31.93975]
[1778683532805,33.67,79682.85,0.1,0.46021,0.00015,31.92412]
[1778683537849,33.67,79682.96,0.1,0.46023,0.00015,31.92433]
[1778683543569,33.67,79683.28,0.1,0.46028,0.00015,31.92487]
[1778683548926,33.68,79689.78,0.1,0.46124,0.00015,31.93506]
[1778683553961,33.68,79687.95,0.1,0.46097,0.00015,31.93225]
[1778683554579,33.68,79687.95,0.1,0.46097,0.00015,31.93225]
[1778683557111,33.68,79687.34,0.1,0.46088,0.00015,31.93131]
[1778683558545,33.68,79687.45,0.1,0.4609,0.00015,31.93149]
[1778683560406,33.68,79698.8,0.1,0.46257,0.00015,31.9489]
[1778683560751,33.68,79699.86,0.1,0.46272,0.00015,31.9505]
[1778683560859,33.68,79699.86,0.1,0.46272,0.00015,31.9505]
[1778683563444,33.68,79705.32,0.1,0.46352,0.00015,31.95865]
[1778683566737,33.68,79706.01,0.1,0.46362,0.00015,31.95967]
[1778683567787,33.68,79704.72,0.1,0.46343,0.00015,31.95776]
[1778683569557,33.68,79702.54,0.1,0.46311,0.00015,31.95451]
[1778683570400,33.68,79702.59,0.1,0.46312,0.00015,31.95458]
[1778683576121,33.68,79701.9,0.1,0.46302,0.00015,31.95356]
[1778683578293,33.68,79699.84,0.1,0.46272,0.00015,31.95045]
[1778683579631,33.68,79698.23,0.1,0.46248,0.00015,31.94801]
[1778683579992,33.68,79698.23,0.1,0.46248,0.00015,31.94801]
[1778683581383,33.68,79698.44,0.1,0.46251,0.00015,31.94833]
[1778683585101,33.68,79702.56,0.1,0.46312,0.00015,31.95453]
[1778683588177,33.68,79705.27,0.1,0.46351,0.00015,31.95856]
[1778683589523,33.68,79705.01,0.1,0.46348,0.00015,31.95818]
[1778683593441,33.68,79698.34,0.1,0.46249,0.00015,31.94518]
[1778683596335,33.68,79691.97,0.1,0.46156,0.00015,31.93548]
[1778683596340,33.68,79691.97,0.1,0.46156,0.00015,31.93548]
[1778683598275,33.68,79683.73,0.1,0.46036,0.00015,31.92268]
[1778683603156,33.69,79682.08,0.1,0.46012,0.00015,31.92011]
[1778683608345,33.69,79682.84,0.1,0.46024,0.00015,31.92136]
[1778683608634,33.69,79682.84,0.1,0.46024,0.00015,31.92136]
[1778683613254,33.69,79684.24,0.1,0.46045,0.00015,31.92359]
[1778683618415,33.7,79682.66,0.1,0.46022,0.00015,31.92114]
[1778683623450,33.7,79681.36,0.1,0.46003,0.00015,31.91913]
[1778683624268,33.7,79681.36,0.1,0.46003,0.00015,31.91913]
[1778683624364,33.7,79681.36,0.1,0.46003,0.00015,31.91913]
[1778683624570,33.7,79681.36,0.1,0.46003,0.00015,31.91913]
[1778683624613,33.7,79676.72,0.1,0.45935,0.00015,31.91174]
[1778683626475,33.7,79665.53,0.1,0.45771,0.00015,31.89353]
[1778683631510,33.7,79663.56,0.1,0.45742,0.00015,31.89026]
[1778683632728,33.7,79662.16,0.1,0.45722,0.00015,31.88793]
[1778683635143,33.7,79661.77,0.1,0.45716,0.00015,31.88727]
[1778683635187,33.7,79661.77,0.1,0.45716,0.00015,31.88727]
[1778683637671,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683637734,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683637783,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683637828,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683638274,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683638522,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683638606,33.7,79653.9,0.1,0.45601,0.00015,31.87402]
[1778683638559,33.69,79642.81,0.1,0.45438,0.00015,31.85488]
[1778683638713,33.69,79642.81,0.1,0.45438,0.00015,31.85488]
[1778683640599,33.69,79638.23,0.1,0.45371,0.00015,31.84682]
[1778683640663,33.69,79638.14,0.1,0.4537,0.00015,31.84665]
[1778683643495,33.69,79636.69,0.1,0.45348,0.00015,31.84407]
[1778683648421,33.69,79637.62,0.1,0.45362,0.00015,31.84568]
[1778683648512,33.69,79637.62,0.1,0.45362,0.00015,31.84568]
[1778683648675,33.69,79635.73,0.1,0.45334,0.00015,31.84232]
[1778683649719,33.69,79635.23,0.1,0.45326,0.00015,31.84142]
[1778683649788,33.69,79635.23,0.1,0.45326,0.00015,31.84142]
[1778683650364,33.69,79635.23,0.1,0.45326,0.00015,31.84142]
[1778683653261,33.69,79634.25,0.1,0.45311,0.00015,31.83663]
[1778683655247,33.69,79637.72,0.1,0.45362,0.00015,31.84279]
[1778683655265,33.69,79637.72,0.1,0.45362,0.00015,31.84279]
[1778683657114,33.69,79636.53,0.1,0.45344,0.00015,31.84066]
[1778683662473,33.69,79633.11,0.1,0.45294,0.00015,31.83453]
[1778683662528,33.69,79633.11,0.1,0.45294,0.00015,31.83453]
[1778683662537,33.69,79633.11,0.1,0.45294,0.00015,31.83453]
[1778683667771,33.68,79637.73,0.1,0.45361,0.00015,31.84271]
[1778683672806,33.68,79639.02,0.1,0.4538,0.00015,31.84495]
[1778683677937,33.68,79641.25,0.1,0.45412,0.00015,31.84884]
[1778683677959,33.68,79642.24,0.1,0.45426,0.00015,31.85057]
[1778683679429,33.68,79642.24,0.1,0.45426,0.00015,31.85057]
[1778683679475,33.68,79643.8,0.1,0.45449,0.00015,31.85329]
[1778683680383,33.68,79643.8,0.1,0.45449,0.00015,31.85329]
[1778683681276,33.68,79642.46,0.1,0.45429,0.00015,31.85094]
[1778683682246,33.68,79641.89,0.1,0.45421,0.00015,31.84993]
[1778683684417,33.67,79641.16,0.1,0.4541,0.00015,31.84864]
[1778683685640,33.67,79641.3,0.1,0.45412,0.00015,31.84887]
[1778683687374,33.67,79641.7,0.1,0.45418,0.00015,31.84957]
[1778683687585,33.67,79641.7,0.1,0.45418,0.00015,31.84957]
[1778683688643,33.67,79641.98,0.1,0.45422,0.00015,31.85004]
[1778683688772,33.67,79641.98,0.1,0.45422,0.00015,31.85004]
[1778683689674,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690495,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690520,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690531,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690546,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690559,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690576,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690592,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690608,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690620,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683690633,33.67,79642.7,0.1,0.45432,0.00015,31.85129]
[1778683691204,33.67,79642.64,0.1,0.45431,0.00015,31.85118]
[1778683692946,33.67,79651.23,0.1,0.45557,0.00015,31.86605]
[1778683694300,33.67,79651.23,0.1,0.45557,0.00015,31.86605]
[1778683694306,33.67,79651.23,0.1,0.45557,0.00015,31.86605]
[1778683695550,33.67,79651.19,0.1,0.45556,0.00015,31.86597]
[1778683697659,33.67,79652.26,0.1,0.45572,0.00015,31.8678]
[1778683699203,33.67,79647.65,0.1,0.45504,0.00015,31.85985]
[1778683705113,33.67,79645.18,0.1,0.45468,0.00015,31.85554]
[1778683705214,33.67,79645.07,0.1,0.45466,0.00015,31.85535]
[1778683705757,33.67,79645.07,0.1,0.45466,0.00015,31.85535]
[1778683706447,33.67,79645.07,0.1,0.45466,0.00015,31.85535]
[1778683711423,33.66,79643.32,0.1,0.4544,0.00015,31.85226]
[1778683711525,33.66,79643.65,0.1,0.45444,0.00015,31.84979]
[1778683716554,33.66,79643.97,0.1,0.45448,0.00015,31.85033]
[1778683722150,33.66,79641.86,0.1,0.45417,0.00015,31.84659]
[1778683727185,33.66,79642.14,0.1,0.45421,0.00015,31.84706]
[1778683730478,33.66,79641.79,0.1,0.45416,0.00015,31.84643]
[1778683730519,33.66,79641.79,0.1,0.45416,0.00015,31.84643]
[1778683730579,33.66,79641.34,0.1,0.45409,0.00015,31.84563]
[1778683731721,33.66,79641.34,0.1,0.45409,0.00015,31.84563]
[1778683732690,33.66,79634.57,0.1,0.4531,0.00015,31.83363]
[1778683740245,33.65,79634.07,0.1,0.45302,0.00015,31.8327]
[1778683742771,33.65,79632.45,0.1,0.45278,0.00015,31.82978]
[1778683742833,33.65,79632.45,0.1,0.45278,0.00015,31.82978]
[1778683743298,33.65,79636.35,0.1,0.45335,0.00015,31.83675]
[1778683745530,33.65,79638.73,0.1,0.4537,0.00015,31.84097]
[1778683748829,33.65,79640.11,0.1,0.4539,0.00015,31.84338]
[1778683748974,33.65,79640.11,0.1,0.4539,0.00015,31.84338]
[1778683750347,33.65,79652.06,0.1,0.45565,0.00015,31.86414]
[1778683751211,33.65,79652.06,0.1,0.45565,0.00015,31.86414]
[1778683751299,33.65,79652.06,0.1,0.45565,0.00015,31.86414]
[1778683753695,33.65,79647.64,0.1,0.455,0.00015,31.85651]
[1778683759410,33.65,79645.47,0.1,0.45468,0.00015,31.8527]
[1778683764445,33.64,79645.33,0.1,0.45465,0.00015,31.85242]
[1778683769480,33.64,79644.04,0.1,0.45446,0.00015,31.85014]
[1778683774515,33.64,79643.91,0.1,0.45443,0.00015,31.84686]
[1778683779551,33.64,79644.33,0.1,0.45449,0.00015,31.84756]
[1778683784585,33.64,79643.56,0.1,0.45438,0.00015,31.84619]
[1778683789620,33.64,79643.31,0.1,0.45434,0.00015,31.84572]
[1778683794655,33.63,79642.95,0.1,0.45428,0.00015,31.84506]
[1778683799691,33.63,79644.06,0.1,0.45444,0.00015,31.84697]
[1778683801182,33.63,79644.45,0.1,0.4545,0.00015,31.84765]
[1778683801193,33.63,79644.45,0.1,0.4545,0.00015,31.84765]
[1778683801234,33.63,79644.45,0.1,0.4545,0.00015,31.84765]
[1778683801705,33.63,79634.9,0.1,0.45309,0.00015,31.83076]
[1778683802208,33.63,79634.9,0.1,0.45309,0.00015,31.83076]
[1778683803431,33.63,79630.22,0.1,0.45241,0.00015,31.82234]
[1778683803446,33.63,79630.22,0.1,0.45241,0.00015,31.82234]
[1778683804318,33.63,79633.81,0.1,0.45293,0.00015,31.8288]
[1778683804434,33.63,79633.81,0.1,0.45293,0.00015,31.8288]
[1778683804450,33.63,79633.81,0.1,0.45293,0.00015,31.8288]
[1778683804726,33.63,79637.32,0.1,0.45345,0.00015,31.83506]
[1778683806594,33.63,79641.81,0.1,0.45411,0.00015,31.843]
[1778683809474,33.63,79645.9,0.1,0.4547,0.00015,31.85013]
[1778683812782,33.63,79657.97,0.1,0.45647,0.00015,31.87081]
[1778683817817,33.62,79656.74,0.1,0.45628,0.00015,31.86867]
[1778683822855,33.62,79656.77,0.1,0.45628,0.00015,31.86867]
[1778683826377,33.62,79650.42,0.1,0.45535,0.00015,31.8578]
[1778683826585,33.62,79650.42,0.1,0.45535,0.00015,31.8578]
[1778683826657,33.62,79649.91,0.1,0.45527,0.00015,31.8569]
[1778683827826,33.62,79649.91,0.1,0.45527,0.00015,31.8569]
[1778683828773,33.62,79648.09,0.1,0.45501,0.00015,31.85376]
[1778683829040,33.62,79643.4,0.1,0.45432,0.00015,31.84557]
[1778683829389,33.62,79643.4,0.1,0.45432,0.00015,31.84557]
[1778683831066,33.62,79641.41,0.1,0.45402,0.00015,31.84206]
[1778683833116,33.61,79643.04,0.1,0.45425,0.00015,31.84189]
[1778683833217,33.61,79643.04,0.1,0.45425,0.00015,31.84188]
[1778683838815,33.61,79643.41,0.1,0.45431,0.00015,31.84251]
[1778683839838,33.61,79643.38,0.1,0.4543,0.00015,31.84245]
[1778683840981,33.61,79652.64,0.1,0.45566,0.00015,31.85849]
[1778683842765,33.61,79652.64,0.1,0.45566,0.00015,31.85849]
[1778683845261,33.61,79655.9,0.1,0.45613,0.00015,31.86402]
[1778683851051,33.61,79656.16,0.1,0.45616,0.00015,31.8644]
[1778683853048,33.6,79657.09,0.1,0.4563,0.00015,31.86597]
[1778683853058,33.6,79657.09,0.1,0.4563,0.00015,31.86597]
[1778683858790,33.6,79663.71,0.1,0.45727,0.00015,31.87704]
[1778683858811,33.6,79663.71,0.1,0.45727,0.00015,31.87704]
[1778683859114,33.6,79671.59,0.1,0.45842,0.00015,31.89002]
[1778683864152,33.59,79680.8,0.1,0.45976,0.00015,31.9048]
[1778683869187,33.59,79676.27,0.1,0.45909,0.00015,31.89746]
[1778683871711,33.59,79676.49,0.1,0.45912,0.00015,31.8978]
[1778683877243,33.58,79674.54,0.1,0.45882,0.00015,31.89454]
[1778683878072,33.58,79674.54,0.1,0.45882,0.00015,31.89454]
[1778683881271,33.57,79684.59,0.1,0.46029,0.00015,31.91056]
[1778683882130,33.57,79684.59,0.1,0.46029,0.00015,31.91056]
[1778683882278,33.57,79683.53,0.1,0.46013,0.00015,31.90887]
[1778683884611,33.57,79683.62,0.1,0.46015,0.00015,31.90901]
[1778683884616,33.57,79683.62,0.1,0.46015,0.00015,31.90901]
[1778683886038,33.57,79685.24,0.1,0.46038,0.00015,31.91158]
[1778683891341,33.58,79684.89,0.1,0.46034,0.00015,31.90806]
[1778683892704,33.58,79684.89,0.1,0.46034,0.00015,31.90806]
[1778683892803,33.58,79681.21,0.1,0.4598,0.00015,31.90224]
[1778683893244,33.58,79681.21,0.1,0.4598,0.00015,31.90224]
[1778683893472,33.58,79681.21,0.1,0.4598,0.00015,31.90224]
[1778683893818,33.58,79681.21,0.1,0.4598,0.00015,31.90224]
[1778683893843,33.58,79681.21,0.1,0.4598,0.00015,31.90224]
[1778683893873,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683893959,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894056,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894314,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894322,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894744,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894804,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894856,33.58,79672.23,0.1,0.45848,0.00015,31.88776]
[1778683894905,33.58,79656.34,0.1,0.45614,0.00015,31.86128]
[1778683895640,33.58,79643.47,0.1,0.45425,0.00015,31.83902]
[1778683896285,33.58,79643.47,0.1,0.45425,0.00015,31.83902]
[1778683898355,33.58,79641.58,0.1,0.45397,0.00015,31.83569]
[1778683899720,33.58,79641.49,0.1,0.45396,0.00015,31.83553]
[1778683900965,33.58,79643.47,0.1,0.45425,0.00015,31.83901]
[1778683901463,33.58,79643.47,0.1,0.45425,0.00015,31.83901]
[1778683901528,33.58,79643.47,0.1,0.45425,0.00015,31.83901]
[1778683901564,33.58,79646.95,0.1,0.45476,0.00015,31.84508]
[1778683901981,33.58,79646.95,0.1,0.45476,0.00015,31.84508]
[1778683902766,33.58,79646.95,0.1,0.45476,0.00015,31.84508]
[1778683908461,33.57,79660.51,0.1,0.45674,0.00015,31.86826]
[1778683913524,33.57,79663.09,0.1,0.45712,0.00015,31.87254]
[1778683919537,33.56,79670.74,0.1,0.45823,0.00015,31.88513]
[1778683924572,33.56,79673.16,0.1,0.45858,0.00015,31.88903]
[1778683925346,33.56,79673.16,0.1,0.45858,0.00015,31.88903]
[1778683930614,33.56,79679.06,0.1,0.45944,0.00015,31.8985]
[1778683935652,33.55,79682.33,0.1,0.45992,0.00015,31.90366]
[1778683940685,33.54,79681.97,0.1,0.45985,0.00015,31.90302]
[1778683945720,33.54,79679.72,0.1,0.45951,0.00015,31.89935]
[1778683950951,33.54,79680.35,0.1,0.4596,0.00015,31.9003]
[1778683950962,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951230,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951244,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951423,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951516,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951624,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951684,33.53,79679.92,0.1,0.45954,0.00015,31.8996]
[1778683951763,33.54,79691.46,0.1,0.46123,0.00015,31.9148]
[1778683952771,33.54,79698.57,0.1,0.46228,0.00015,31.92574]
[1778683954070,33.54,79703.79,0.1,0.46305,0.00015,31.93363]
[1778683954154,33.54,79703.79,0.1,0.46305,0.00015,31.93363]
[1778683956703,33.54,79711.65,0.1,0.46421,0.00015,31.94529]
[1778683959489,33.54,79713.03,0.1,0.46441,0.00015,31.94731]
[1778683964774,33.54,79722.85,0.1,0.46586,0.00015,31.96143]
[1778683969890,33.54,79721.47,0.1,0.46566,0.00015,31.95946]
[1778683974697,33.54,79725.64,0.1,0.46627,0.00015,31.96535]
[1778683974993,33.54,79725.64,0.1,0.46627,0.00015,31.96535]
[1778683975577,33.54,79727.92,0.1,0.46661,0.00015,31.96854]
[1778683980967,33.53,79728.88,0.1,0.46674,0.00015,31.96986]
[1778683981244,33.53,79728.88,0.1,0.46674,0.00015,31.96986]
[1778683983351,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983367,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983370,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983459,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983477,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983498,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983508,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983550,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683983833,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683984028,33.53,79731.66,0.1,0.46715,0.00015,31.9737]
[1778683984014,33.53,79740.35,0.1,0.46843,0.00015,31.98552]
[1778683984146,33.53,79740.35,0.1,0.46843,0.00015,31.98552]
[1778683984181,33.53,79740.35,0.1,0.46843,0.00015,31.98552]
[1778683984238,33.53,79740.35,0.1,0.46843,0.00015,31.98552]
[1778683984914,33.53,79740.35,0.1,0.46843,0.00015,31.98552]
[1778683984998,33.53,79750.98,0.1,0.47,0.00015,31.99951]
[1778683985977,33.53,79750.98,0.1,0.47,0.00015,31.99951]
[1778683989548,33.53,79748.16,0.1,0.46958,0.00015,31.99583]
[1778683990327,33.53,79748.16,0.1,0.46958,0.00015,31.99582]
[1778683992295,33.53,79748.16,0.1,0.46958,0.00015,31.99582]
[1778683998071,33.52,79751.12,0.1,0.47001,0.00015,31.99963]
[1778683999525,33.52,79746.32,0.1,0.4693,0.00015,31.99336]
[1778683999784,33.52,79746.32,0.1,0.4693,0.00015,31.99336]
[1778684000306,33.52,79741.79,0.1,0.46863,0.00015,31.98735]
[1778684006145,33.52,79739.0,0.1,0.46822,0.00015,31.98359]
[1778684007517,33.52,79739.0,0.1,0.46822,0.00015,31.98359]
[1778684012594,33.52,79745.18,0.1,0.46912,0.00015,31.9888]
[1778684018231,33.52,79745.45,0.1,0.46916,0.00015,31.98913]
[1778684019306,33.52,79745.45,0.1,0.46916,0.00015,31.98913]
[1778684019744,33.52,79745.45,0.1,0.46916,0.00015,31.98913]
[1778684019844,33.52,79745.45,0.1,0.46916,0.00015,31.98913]
[1778684020387,33.51,79755.25,0.1,0.4706,0.00015,32.00185]
[1778684022457,33.51,79759.77,0.1,0.47127,0.00015,32.00757]
[1778684028352,33.51,79758.9,0.1,0.47114,0.00015,32.00644]
[1778684029999,33.51,79760.19,0.1,0.47133,0.00015,32.00806]
[1778684039572,33.5,79761.65,0.1,0.47153,0.00015,32.00983]
[1778684040879,33.5,79762.31,0.1,0.47163,0.00015,32.01064]
[1778684044413,33.49,79773.53,0.1,0.47328,0.00015,32.02432]
[1778684047680,33.49,79775.91,0.1,0.47363,0.00015,32.02715]
[1778684048173,33.49,79778.39,0.1,0.47399,0.00015,32.03006]
[1778684048435,33.49,79778.39,0.1,0.47399,0.00015,32.03006]
[1778684048478,33.49,79778.39,0.1,0.47399,0.00015,32.03006]
[1778684049307,33.49,79783.06,0.1,0.47468,0.00015,32.03551]
[1778684052534,33.49,79777.17,0.1,0.47381,0.00015,32.0286]
[1778684052674,33.49,79777.17,0.1,0.47381,0.00015,32.0286]
[1778684053048,33.49,79777.17,0.1,0.47381,0.00015,32.0286]
[1778684052690,33.48,79773.45,0.1,0.47325,0.00015,32.02415]
[1778684055397,33.48,79772.1,0.1,0.47305,0.00015,32.02253]
[1778684060530,33.47,79770.37,0.1,0.47279,0.00015,32.02038]
[1778684062377,33.47,79770.05,0.1,0.47274,0.00015,32.01998]
[1778684065125,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684065238,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684065393,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684065855,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684065858,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684066059,33.47,79759.31,0.1,0.47115,0.00015,32.00666]
[1778684067397,33.47,79751.37,0.1,0.46997,0.00015,31.99648]
[1778684067683,33.47,79751.37,0.1,0.46997,0.00015,31.99648]
[1778684068077,33.47,79751.37,0.1,0.46997,0.00015,31.99648]
[1778684068440,33.47,79750.61,0.1,0.46986,0.00015,31.9955]
[1778684068774,33.47,79750.61,0.1,0.46986,0.00015,31.9955]
[1778684069518,33.47,79752.27,0.1,0.4701,0.00015,31.99765]
[1778684070113,33.47,79752.27,0.1,0.4701,0.00015,31.99765]
[1778684072318,33.47,79751.67,0.1,0.47001,0.00015,31.99387]
[1778684073941,33.47,79751.98,0.1,0.47006,0.00015,31.99427]
[1778684075224,33.47,79751.87,0.1,0.47004,0.00015,31.99413]
[1778684075843,33.47,79751.87,0.1,0.47004,0.00015,31.99413]
[1778684075863,33.47,79751.87,0.1,0.47004,0.00015,31.99413]
[1778684076789,33.47,79751.73,0.1,0.47002,0.00015,31.99396]
[1778684076815,33.47,79741.03,0.1,0.46844,0.00015,31.97986]
[1778684079310,33.47,79739.14,0.1,0.46816,0.00015,31.97731]
[1778684079748,33.47,79739.14,0.1,0.46816,0.00015,31.97731]
[1778684080306,33.47,79739.1,0.1,0.46816,0.00015,31.97725]
[1778684081268,33.47,79739.1,0.1,0.46816,0.00015,31.97725]
[1778684082363,33.47,79739.31,0.1,0.46819,0.00015,31.97753]
[1778684082638,33.47,79739.31,0.1,0.46819,0.00015,31.97753]
[1778684083879,33.47,79739.31,0.1,0.46819,0.00015,31.97753]
[1778684086686,33.47,79738.82,0.1,0.46811,0.00015,31.97686]
[1778684087813,33.47,79738.82,0.1,0.46811,0.00015,31.97686]
[1778684089129,33.47,79737.06,0.1,0.46785,0.00015,31.97448]
[1778684090555,33.47,79734.64,0.1,0.4675,0.00015,31.97117]
[1778684090620,33.47,79734.64,0.1,0.4675,0.00015,31.97117]
[1778684090717,33.47,79734.64,0.1,0.4675,0.00015,31.97117]
[1778684090794,33.47,79734.64,0.1,0.4675,0.00015,31.97117]
[1778684090878,33.47,79734.64,0.1,0.4675,0.00015,31.97117]
[1778684091091,33.47,79726.4,0.1,0.46628,0.00015,31.95973]
[1778684091664,33.47,79726.4,0.1,0.46628,0.00015,31.95973]
[1778684091751,33.47,79717.11,0.1,0.46491,0.00015,31.94648]
[1778684092182,33.47,79717.11,0.1,0.46491,0.00015,31.94648]
[1778684092981,33.47,79717.11,0.1,0.46491,0.00015,31.94648]
[1778684098851,33.47,79716.03,0.1,0.46475,0.00015,31.94494]
[1778684100021,33.47,79716.03,0.1,0.46475,0.00015,31.94494]
[1778684101064,33.47,79716.09,0.1,0.46476,0.00015,31.94503]
[1778684100815,33.47,79724.94,0.1,0.46607,0.00015,31.9577]
[1778684101321,33.47,79724.94,0.1,0.46607,0.00015,31.9577]
[1778684106857,33.47,79728.1,0.1,0.46653,0.00015,31.96214]
[1778684111892,33.47,79724.87,0.1,0.46606,0.00015,31.9576]
[1778684113014,33.47,79724.87,0.1,0.46606,0.00015,31.9576]
[1778684113730,33.47,79723.68,0.1,0.46588,0.00015,31.95592]
[1778684115442,33.47,79723.53,0.1,0.46586,0.00015,31.95571]
[1778684116522,33.47,79718.69,0.1,0.46514,0.00015,31.94879]
[1778684116537,33.47,79718.69,0.1,0.46514,0.00015,31.94879]
[1778684117784,33.47,79716.07,0.1,0.46476,0.00015,31.94501]
[1778684119051,33.47,79716.35,0.1,0.4648,0.00015,31.94542]
[1778684121982,33.47,79722.99,0.1,0.46578,0.00015,31.95495]
[1778684122079,33.47,79722.99,0.1,0.46578,0.00015,31.95495]
[1778684128010,33.47,79727.46,0.1,0.46644,0.00015,31.96126]
[1778684133044,33.47,79720.84,0.1,0.46546,0.00015,31.94887]
[1778684133688,33.47,79720.84,0.1,0.46546,0.00015,31.94887]
[1778684139086,33.47,79720.7,0.1,0.46544,0.00015,31.94867]
[1778684140869,33.47,79720.54,0.1,0.46541,0.00015,31.94845]
[1778684143104,33.47,79720.61,0.1,0.46543,0.00015,31.94855]
[1778684144445,33.47,79726.76,0.1,0.46633,0.00015,31.95727]
[1778684148618,33.47,79733.19,0.1,0.46728,0.00015,31.9662]
[1778684149330,33.47,79735.71,0.1,0.46766,0.00015,31.96966]
[1778684155198,33.47,79732.32,0.1,0.46715,0.00015,31.96499]
[1778684158629,33.47,79730.87,0.1,0.46694,0.00015,31.96298]
[1778684160604,33.47,79731.58,0.1,0.46704,0.00015,31.96396]
[1778684162247,33.47,79721.4,0.1,0.46554,0.00015,31.94965]
[1778684163723,33.47,79721.4,0.1,0.46554,0.00015,31.94965]
[1778684168526,33.47,79721.98,0.1,0.46562,0.00015,31.95048]
[1778684175117,33.47,79721.72,0.1,0.46559,0.00015,31.95011]
[1778684180374,33.47,79723.62,0.1,0.46587,0.00015,31.95282]
[1778684182319,33.47,79726.28,0.1,0.46626,0.00015,31.95657]
[1778684187404,33.47,79727.06,0.1,0.46637,0.00015,31.95767]
[1778684187523,33.47,79727.06,0.1,0.46637,0.00015,31.95767]
[1778684189221,33.47,79725.88,0.1,0.4662,0.00015,31.95601]
[1778684189415,33.47,79725.04,0.1,0.46608,0.00015,31.95482]
[1778684189471,33.47,79725.04,0.1,0.46608,0.00015,31.95482]
[1778684189521,33.47,79725.04,0.1,0.46608,0.00015,31.95482]
[1778684190486,33.47,79722.1,0.1,0.46564,0.00015,31.95065]
[1778684191953,33.47,79719.9,0.1,0.46532,0.00015,31.94751]
[1778684192440,33.47,79714.23,0.1,0.46448,0.00015,31.93629]
[1778684192965,33.47,79714.23,0.1,0.46448,0.00015,31.93629]
[1778684193066,33.47,79707.11,0.1,0.46342,0.00015,31.9258]
[1778684198042,33.47,79706.49,0.1,0.46334,0.00015,31.92489]
[1778684200304,33.48,79702.94,0.1,0.46281,0.00015,31.91958]
[1778684200314,33.48,79702.94,0.1,0.46281,0.00015,31.91958]
[1778684200336,33.48,79702.94,0.1,0.46281,0.00015,31.91958]
[1778684200517,33.48,79700.07,0.1,0.46239,0.00015,31.91524]
[1778684202057,33.48,79700.07,0.1,0.46239,0.00015,31.91524]
[1778684202084,33.48,79700.07,0.1,0.46239,0.00015,31.91524]
[1778684202260,33.48,79696.53,0.1,0.46187,0.00015,31.90985]
[1778684207565,33.48,79688.49,0.1,0.46069,0.00015,31.89741]
[1778684212406,33.48,79688.61,0.1,0.46071,0.00015,31.89762]
[1778684217635,33.49,79688.2,0.1,0.46066,0.00015,31.89707]
[1778684222787,33.49,79687.93,0.1,0.46063,0.00015,31.89669]
[1778684223036,33.49,79687.93,0.1,0.46063,0.00015,31.89669]
[1778684223220,33.49,79687.93,0.1,0.46063,0.00015,31.89669]
[1778684223237,33.49,79687.93,0.1,0.46063,0.00015,31.89669]
[1778684223137,33.5,79689.33,0.1,0.46084,0.00015,31.89891]
[1778684225014,33.5,79695.1,0.1,0.46169,0.00015,31.90787]
[1778684227569,33.5,79695.1,0.1,0.46169,0.00015,31.9079]
[1778684227602,33.5,79695.1,0.1,0.46169,0.00015,31.9079]
[1778684227706,33.5,79690.17,0.1,0.46097,0.00015,31.90026]
[1778684232741,33.5,79691.13,0.1,0.46111,0.00015,31.90179]
[1778684234490,33.5,79693.83,0.1,0.46151,0.00015,31.90599]
[1778684234755,33.5,79695.58,0.1,0.46177,0.00015,31.90869]
[1778684235348,33.5,79695.58,0.1,0.46177,0.00015,31.90869]
[1778684235546,33.5,79695.58,0.1,0.46177,0.00015,31.90869]
[1778684236469,33.5,79698.87,0.1,0.46226,0.00015,31.91374]
[1778684236479,33.5,79698.87,0.1,0.46226,0.00015,31.91374]
[1778684237515,33.5,79703.76,0.1,0.46298,0.00015,31.92114]
[1778684238226,33.5,79703.76,0.1,0.46298,0.00015,31.92114]
[1778684238276,33.5,79703.76,0.1,0.46298,0.00015,31.92114]
[1778684238635,33.51,79705.49,0.1,0.46324,0.00015,31.92375]
[1778684243818,33.51,79711.19,0.1,0.46408,0.00015,31.93222]
[1778684246148,33.51,79710.49,0.1,0.46398,0.00015,31.9312]
[1778684248701,33.51,79708.31,0.1,0.46366,0.00015,31.92799]
[1778684249192,33.51,79708.31,0.1,0.46366,0.00015,31.92799]
[1778684255790,33.51,79708.86,0.1,0.46374,0.00015,31.92582]
[1778684256155,33.51,79708.86,0.1,0.46374,0.00015,31.92582]
[1778684256614,33.51,79709.7,0.1,0.46386,0.00015,31.92707]
[1778684258283,33.51,79708.1,0.1,0.46363,0.00015,31.9247]
[1778684261574,33.52,79708.45,0.1,0.46368,0.00015,31.92524]
[1778684261593,33.52,79708.45,0.1,0.46368,0.00015,31.92524]
[1778684262638,33.52,79710.34,0.1,0.46396,0.00015,31.92804]
[1778684264272,33.52,79712.54,0.1,0.46429,0.00015,31.93128]
[1778684268129,33.52,79715.86,0.1,0.46478,0.00015,31.93613]
[1778684274028,33.52,79715.11,0.1,0.46467,0.00015,31.93506]
[1778684279063,33.52,79715.34,0.1,0.46471,0.00015,31.93541]
[1778684280618,33.52,79715.27,0.1,0.4647,0.00015,31.93531]
[1778684281852,33.52,79717.5,0.1,0.46503,0.00015,31.93854]
[1778684283927,33.52,79718.45,0.1,0.46517,0.00015,31.93992]
[1778684283942,33.52,79718.45,0.1,0.46517,0.00015,31.93992]
[1778684284566,33.52,79720.13,0.1,0.46542,0.00015,31.94233]
[1778684285461,33.52,79722.85,0.1,0.46582,0.00015,31.9462]
[1778684286266,33.52,79722.85,0.1,0.46582,0.00015,31.9462]
[1778684291143,33.53,79721.61,0.1,0.46564,0.00015,31.94445]
[1778684291152,33.53,79721.61,0.1,0.46564,0.00015,31.94445]
[1778684291157,33.53,79721.61,0.1,0.46564,0.00015,31.94445]
[1778684292251,33.53,79721.21,0.1,0.46558,0.00015,31.94388]
[1778684293152,33.53,79717.17,0.1,0.46498,0.00015,31.93809]
[1778684294651,33.53,79718.01,0.1,0.46511,0.00015,31.93931]
[1778684298425,33.53,79718.61,0.1,0.4652,0.00015,31.94018]
[1778684301823,33.53,79718.55,0.1,0.46519,0.00015,31.9401]
[1778684301852,33.53,79718.55,0.1,0.46519,0.00015,31.9401]
[1778684301892,33.53,79718.55,0.1,0.46519,0.00015,31.9401]
[1778684307260,33.53,79712.73,0.1,0.46434,0.00015,31.93169]
[1778684311142,33.53,79712.38,0.1,0.46429,0.00015,31.93119]
[1778684316323,33.53,79712.33,0.1,0.46428,0.00015,31.92813]
[1778684316867,33.53,79712.33,0.1,0.46428,0.00015,31.92813]
[1778684322365,33.54,79707.43,0.1,0.46356,0.00015,31.92095]
[1778684327400,33.54,79708.3,0.1,0.46369,0.00015,31.92227]
[1778684329033,33.54,79708.3,0.1,0.46369,0.00015,31.92227]
[1778684329366,33.54,79708.3,0.1,0.46369,0.00015,31.92227]
[1778684329698,33.54,79708.52,0.1,0.46373,0.00015,31.92261]
[1778684330748,33.54,79711.33,0.1,0.46414,0.00015,31.92675]
[1778684330846,33.54,79718.91,0.1,0.46526,0.00015,31.93774]
[1778684331647,33.54,79718.91,0.1,0.46526,0.00015,31.93774]
[1778684331914,33.54,79718.91,0.1,0.46526,0.00015,31.93774]
[1778684337470,33.54,79724.98,0.1,0.46616,0.00015,31.94638]
[1778684343146,33.54,79728.41,0.1,0.46666,0.00015,31.95118]
[1778684348547,33.54,79732.85,0.1,0.46732,0.00015,31.95732]
[1778684353582,33.54,79736.14,0.1,0.4678,0.00015,31.9618]
[1778684358618,33.54,79737.13,0.1,0.46795,0.00015,31.96313]
[1778684363653,33.54,79732.06,0.1,0.4672,0.00015,31.9562]
[1778684364730,33.54,79732.06,0.1,0.4672,0.00015,31.9562]
[1778684365865,33.54,79731.92,0.1,0.46718,0.00015,31.95601]
[1778684366190,33.54,79731.92,0.1,0.46718,0.00015,31.95601]
[1778684368885,33.54,79729.35,0.1,0.4668,0.00015,31.95245]
[1778684371709,33.54,79737.21,0.1,0.46795,0.00015,31.96021]
[1778684372457,33.54,79737.21,0.1,0.46795,0.00015,31.96021]
[1778684373749,33.54,79739.47,0.1,0.46828,0.00015,31.96326]
[1778684374555,33.54,79738.9,0.1,0.4682,0.00015,31.96249]
[1778684375221,33.54,79738.9,0.1,0.4682,0.00015,31.96249]
[1778684376347,33.54,79736.41,0.1,0.46783,0.00015,31.95911]
[1778684377628,33.54,79734.67,0.1,0.46757,0.00015,31.95674]
[1778684378586,33.54,79735.53,0.1,0.4677,0.00015,31.95791]
[1778684378762,33.54,79735.53,0.1,0.4677,0.00015,31.95791]
[1778684387821,33.54,79733.47,0.1,0.46739,0.00015,31.95507]
[1778684391140,33.54,79732.49,0.1,0.46725,0.00015,31.95373]
[1778684396885,33.53,79731.71,0.1,0.46713,0.00015,31.95265]
[1778684400888,33.53,79732.24,0.1,0.46721,0.00015,31.95337]
[1778684400913,33.53,79732.24,0.1,0.46721,0.00015,31.95337]
[1778684400953,33.53,79732.24,0.1,0.46721,0.00015,31.95337]
[1778684401077,33.53,79732.24,0.1,0.46721,0.00015,31.95337]
[1778684401970,33.53,79731.35,0.1,0.46708,0.00015,31.95215]
[1778684402214,33.53,79731.35,0.1,0.46708,0.00015,31.95215]
[1778684402232,33.53,79731.35,0.1,0.46708,0.00015,31.95215]
[1778684402248,33.53,79715.05,0.1,0.46467,0.00015,31.92907]
[1778684402638,33.53,79715.05,0.1,0.46467,0.00015,31.92907]
[1778684402721,33.53,79715.05,0.1,0.46467,0.00015,31.92907]
[1778684402942,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403516,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403526,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403563,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403652,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403711,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403812,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403830,33.53,79722.19,0.1,0.46573,0.00015,31.93932]
[1778684403951,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404571,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404626,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404689,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404793,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404820,33.53,79737.64,0.1,0.46801,0.00015,31.96074]
[1778684404958,33.53,79751.6,0.1,0.47007,0.00015,31.97921]
[1778684405615,33.53,79751.6,0.1,0.47007,0.00015,31.97921]
[1778684405747,33.53,79751.6,0.1,0.47007,0.00015,31.97921]
[1778684405843,33.53,79751.6,0.1,0.47007,0.00015,31.97921]
[1778684406096,33.53,79751.6,0.1,0.47007,0.00015,31.97921]
[1778684406196,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684406503,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684406545,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684406651,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684406679,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684407469,33.53,79759.74,0.1,0.47127,0.00015,31.98957]
[1778684407191,33.53,79768.51,0.1,0.47256,0.00015,32.00041]
[1778684407504,33.53,79768.51,0.1,0.47256,0.00015,32.00041]
[1778684407546,33.53,79768.51,0.1,0.47256,0.00015,32.00041]
[1778684407810,33.53,79768.51,0.1,0.47256,0.00015,32.00041]
[1778684410572,33.53,79765.87,0.1,0.47217,0.00015,31.99717]
[1778684411480,33.53,79765.87,0.1,0.47217,0.00015,31.99717]
[1778684411528,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411535,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411546,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411581,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411778,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411787,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684411970,33.53,79768.85,0.1,0.47261,0.00015,32.0008]
[1778684412010,33.53,79781.11,0.1,0.47442,0.00015,32.01539]
[1778684412547,33.53,79781.11,0.1,0.47442,0.00015,32.01539]
[1778684412620,33.53,79781.11,0.1,0.47442,0.00015,32.01539]
[1778684414646,33.53,79780.75,0.1,0.47436,0.00015,32.01496]
[1778684415282,33.53,79780.75,0.1,0.47436,0.00015,32.01496]
[1778684416451,33.53,79786.12,0.1,0.47515,0.00015,32.02116]
[1778684417423,33.53,79789.64,0.1,0.47567,0.00015,32.02515]
[1778684419971,33.53,79791.29,0.1,0.47592,0.00015,32.02701]
[1778684420377,33.53,79791.29,0.1,0.47592,0.00015,32.02701]
[1778684421547,33.53,79795.4,0.1,0.47653,0.00015,32.03158]
[1778684422070,33.53,79795.4,0.1,0.47653,0.00015,32.03158]
[1778684423062,33.53,79795.28,0.1,0.47651,0.00015,32.03145]
[1778684427644,33.53,79797.44,0.1,0.47683,0.00015,32.03383]
[1778684427700,33.53,79797.44,0.1,0.47683,0.00015,32.03383]
[1778684428792,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684428796,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684428937,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684428976,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684429067,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684429326,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684429347,33.53,79794.8,0.1,0.47644,0.00015,32.03093]
[1778684429399,33.53,79784.23,0.1,0.47488,0.00015,32.01903]
[1778684429655,33.53,79784.23,0.1,0.47488,0.00015,32.01903]
[1778684429968,33.53,79784.23,0.1,0.47488,0.00015,32.01903]
[1778684430138,33.53,79768.98,0.1,0.47263,0.00015,32.00098]
[1778684430819,33.53,79768.98,0.1,0.47263,0.00015,32.00098]
[1778684431174,33.53,79768.98,0.1,0.47263,0.00015,32.00098]
[1778684435907,33.53,79765.01,0.1,0.47203,0.00015,31.99306]
[1778684436792,33.52,79759.14,0.1,0.47116,0.00015,31.98573]
[1778684436793,33.52,79759.14,0.1,0.47116,0.00015,31.98573]
[1778684437687,33.53,79754.88,0.1,0.47053,0.00015,31.98033]
[1778684438938,33.52,79754.34,0.1,0.47045,0.00015,31.97963]
[1778684440904,33.52,79754.6,0.1,0.47049,0.00015,31.97995]
[1778684441529,33.52,79754.22,0.1,0.47043,0.00015,31.97945]
[1778684441798,33.52,79754.22,0.1,0.47043,0.00015,31.97945]
[1778684442701,33.52,79751.98,0.1,0.4701,0.00015,31.97657]
[1778684442940,33.52,79751.98,0.1,0.4701,0.00015,31.97657]
[1778684443461,33.52,79751.98,0.1,0.4701,0.00015,31.97657]
[1778684443472,33.52,79751.98,0.1,0.4701,0.00015,31.97657]
[1778684443728,33.52,79751.09,0.1,0.46997,0.00015,31.97541]
[1778684444346,33.52,79751.09,0.1,0.46997,0.00015,31.97541]
[1778684445355,33.52,79750.65,0.1,0.4699,0.00015,31.97483]
[1778684448506,33.52,79749.62,0.1,0.46975,0.00015,31.97348]
[1778684448514,33.52,79750.69,0.1,0.46991,0.00015,31.97488]
[1778684448528,33.52,79750.69,0.1,0.46991,0.00015,31.97488]
[1778684449466,33.52,79750.69,0.1,0.46991,0.00015,31.97488]
[1778684449275,33.52,79753.69,0.1,0.47035,0.00015,31.97875]
[1778684452801,33.52,79754.72,0.1,0.4705,0.00015,31.98007]
[1778684453823,33.52,79754.64,0.1,0.47049,0.00015,31.97997]
[1778684453841,33.52,79754.64,0.1,0.47049,0.00015,31.97997]
[1778684454348,33.52,79754.64,0.1,0.47049,0.00015,31.97997]
[1778684454509,33.52,79754.64,0.1,0.47049,0.00015,31.97997]
[1778684454439,33.52,79760.23,0.1,0.47132,0.00015,31.98705]
[1778684454705,33.52,79760.23,0.1,0.47132,0.00015,31.98705]
[1778684455525,33.52,79774.52,0.1,0.47342,0.00015,32.00454]
[1778684456326,33.52,79783.0,0.1,0.47468,0.00015,32.01449]
[1778684461359,33.51,79777.94,0.1,0.47392,0.00015,32.00855]
[1778684465387,33.51,79785.47,0.1,0.47503,0.00015,32.01727]
[1778684468146,33.5,79785.75,0.1,0.47507,0.00015,32.01757]
[1778684468177,33.5,79785.75,0.1,0.47507,0.00015,32.01757]
[1778684468531,33.5,79785.75,0.1,0.47507,0.00015,32.01757]
[1778684468408,33.5,79787.68,0.1,0.47535,0.00015,32.01977]
[1778684470422,33.5,79794.79,0.1,0.4764,0.00015,32.02772]
[1778684470918,33.5,79794.79,0.1,0.4764,0.00015,32.02772]
[1778684472318,33.5,79795.06,0.1,0.47644,0.00015,32.02803]
[1778684473444,33.5,79798.85,0.1,0.477,0.00015,32.03218]
[1778684473577,33.5,79800.97,0.1,0.47731,0.00015,32.03448]
[1778684473916,33.5,79800.97,0.1,0.47731,0.00015,32.03448]
[1778684473932,33.5,79800.97,0.1,0.47731,0.00015,32.03448]
[1778684474057,33.5,79800.97,0.1,0.47731,0.00015,32.03448]
[1778684475288,33.5,79803.21,0.1,0.47765,0.00015,32.03688]
[1778684475762,33.5,79805.33,0.1,0.47796,0.00015,32.03914]
[1778684475852,33.5,79805.33,0.1,0.47796,0.00015,32.03914]
[1778684475927,33.5,79805.33,0.1,0.47796,0.00015,32.03914]
[1778684476207,33.5,79805.33,0.1,0.47796,0.00015,32.03914]
[1778684476278,33.5,79805.33,0.1,0.47796,0.00015,32.03914]
[1778684476465,33.5,79812.51,0.1,0.47902,0.00015,32.04663]
[1778684476822,33.5,79812.51,0.1,0.47902,0.00015,32.04663]
[1778684477180,33.5,79812.51,0.1,0.47902,0.00015,32.04663]
[1778684477474,33.5,79822.16,0.1,0.48045,0.00015,32.05633]
[1778684479488,33.5,79829.16,0.1,0.48148,0.00015,32.06312]
[1778684482986,33.5,79831.3,0.1,0.4818,0.00015,32.06515]
[1778684485387,33.5,79827.94,0.1,0.4813,0.00015,32.06196]
[1778684486837,33.5,79819.2,0.1,0.48001,0.00015,32.05341]
[1778684491554,33.5,79815.72,0.1,0.4795,0.00015,32.04991]
[1778684491580,33.5,79815.72,0.1,0.4795,0.00015,32.04991]
[1778684492544,33.5,79815.72,0.1,0.4795,0.00015,32.04991]
[1778684492782,33.5,79816.68,0.1,0.47964,0.00015,32.04787]
[1778684493308,33.5,79816.68,0.1,0.47964,0.00015,32.04787]
[1778684493665,33.5,79817.35,0.1,0.47974,0.00015,32.04854]
[1778684494826,33.5,79818.54,0.1,0.47991,0.00015,32.04974]
[1778684497376,33.5,79819.61,0.1,0.48007,0.00015,32.0508]
[1778684498311,33.5,79820.18,0.1,0.48016,0.00015,32.05137]
[1778684498608,33.5,79818.36,0.1,0.47989,0.00015,32.04956]
[1778684498663,33.5,79818.36,0.1,0.47989,0.00015,32.04956]
[1778684498804,33.5,79818.36,0.1,0.47989,0.00015,32.04956]
[1778684498819,33.5,79818.36,0.1,0.47989,0.00015,32.04956]
[1778684499825,33.5,79817.8,0.1,0.4798,0.00015,32.04899]
[1778684499832,33.5,79817.8,0.1,0.4798,0.00015,32.04899]
[1778684499838,33.5,79817.8,0.1,0.4798,0.00015,32.04899]
[1778684500243,33.5,79817.8,0.1,0.4798,0.00015,32.04899]
[1778684500500,33.5,79817.8,0.1,0.4798,0.00015,32.04899]
[1778684500344,33.5,79799.58,0.1,0.47711,0.00015,32.02998]
[1778684500853,33.5,79799.58,0.1,0.47711,0.00015,32.02998]
[1778684502973,33.51,79790.61,0.1,0.47579,0.00015,32.02009]
[1778684503205,33.51,79790.61,0.1,0.47579,0.00015,32.02009]
[1778684503332,33.51,79790.61,0.1,0.47579,0.00015,32.02009]
[1778684505348,33.51,79787.94,0.1,0.47539,0.00015,32.01708]
[1778684505945,33.51,79787.67,0.1,0.47535,0.00015,32.01678]
[1778684507149,33.51,79792.76,0.1,0.47611,0.00015,32.0225]
[1778684507210,33.51,79792.9,0.1,0.47613,0.00015,32.02267]
[1778684512728,33.51,79788.11,0.1,0.47542,0.00015,32.0173]
[1778684514200,33.51,79788.11,0.1,0.47542,0.00015,32.0173]
[1778684514234,33.51,79788.11,0.1,0.47542,0.00015,32.0173]
[1778684515820,33.51,79782.29,0.1,0.47456,0.00015,32.01063]
[1778684517763,33.51,79790.81,0.1,0.47582,0.00015,32.02033]
[1778684519320,33.51,79790.81,0.1,0.47582,0.00015,32.02033]
[1778684521583,33.51,79784.08,0.1,0.47482,0.00015,32.01267]
[1778684523805,33.5,79774.21,0.1,0.47336,0.00015,32.00106]
[1778684524610,33.5,79774.21,0.1,0.47336,0.00015,32.00106]
[1778684526106,33.5,79773.2,0.1,0.47321,0.00015,31.99985]
[1778684526123,33.5,79773.2,0.1,0.47321,0.00015,31.99985]
[1778684526126,33.5,79773.2,0.1,0.47321,0.00015,31.99985]
[1778684526227,33.5,79775.31,0.1,0.47352,0.00015,32.00235]
[1778684527225,33.5,79775.31,0.1,0.47352,0.00015,32.00235]
[1778684527321,33.5,79785.59,0.1,0.47504,0.00015,32.01435]
[1778684527706,33.5,79785.59,0.1,0.47504,0.00015,32.01435]
[1778684528306,33.5,79785.59,0.1,0.47504,0.00015,32.01435]
[1778684528545,33.5,79785.59,0.1,0.47504,0.00015,32.01435]
[1778684529327,33.5,79789.79,0.1,0.47566,0.00015,32.01913]
[1778684529693,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530147,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530251,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530276,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530338,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530371,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684530432,33.5,79792.49,0.1,0.47606,0.00015,32.02216]
[1778684531530,33.5,79791.84,0.1,0.47596,0.00015,32.02143]
[1778684530854,33.5,79798.74,0.1,0.47698,0.00015,32.02904]
[1778684536322,33.5,79801.96,0.1,0.47746,0.00015,32.03253]
[1778684539333,33.5,79809.56,0.1,0.47858,0.00015,32.04056]
[1778684539800,33.5,79809.36,0.1,0.47855,0.00015,32.04035]
[1778684544419,33.5,79810.05,0.1,0.47865,0.00015,32.04107]
[1778684544484,33.5,79810.05,0.1,0.47865,0.00015,32.04107]
[1778684544588,33.5,79810.05,0.1,0.47865,0.00015,32.04107]
[1778684544795,33.5,79810.74,0.1,0.47876,0.00015,32.04179]
[1778684544864,33.5,79810.74,0.1,0.47876,0.00015,32.04179]
[1778684544952,33.5,79801.48,0.1,0.47739,0.00015,32.03201]
[1778684545746,33.5,79801.48,0.1,0.47739,0.00015,32.03201]
[1778684545959,33.5,79785.62,0.1,0.47504,0.00015,32.0144]
[1778684547973,33.5,79782.27,0.1,0.47455,0.00015,32.01055]
[1778684553008,33.5,79789.25,0.1,0.47558,0.00015,32.01553]
[1778684554638,33.51,79790.55,0.1,0.47577,0.00015,32.017]
[1778684557818,33.51,79782.35,0.1,0.47456,0.00015,32.00764]
[1778684557832,33.51,79782.35,0.1,0.47456,0.00015,32.00764]
[1778684558841,33.51,79780.77,0.1,0.47433,0.00015,32.00581]
[1778684560842,33.5,79774.17,0.1,0.47335,0.00015,31.998]
[1778684563309,33.5,79775.33,0.1,0.47352,0.00015,31.99937]
[1778684563316,33.5,79775.33,0.1,0.47352,0.00015,31.99937]
[1778684563395,33.5,79775.32,0.1,0.47351,0.00015,31.99934]
[1778684563668,33.5,79775.32,0.1,0.47351,0.00015,31.99934]
[1778684564433,33.5,79775.32,0.1,0.47351,0.00015,31.99934]
[1778684564493,33.5,79787.17,0.1,0.47526,0.00015,32.01313]
[1778684564855,33.5,79787.17,0.1,0.47526,0.00015,32.01313]
[1778684564920,33.5,79787.17,0.1,0.47526,0.00015,32.01313]
[1778684566999,33.5,79785.98,0.1,0.47509,0.00015,32.01177]
[1778684567112,33.5,79783.19,0.1,0.47467,0.00015,32.00856]
[1778684570369,33.49,79784.54,0.1,0.47487,0.00015,32.0101]
[1778684576176,33.49,79783.11,0.1,0.47465,0.00015,32.00841]
[1778684578607,33.49,79782.98,0.1,0.47463,0.00015,32.00826]
[1778684581210,33.48,79792.39,0.1,0.47602,0.00015,32.01893]
[1778684583821,33.48,79792.59,0.1,0.47605,0.00015,32.01915]
[1778684589266,33.48,79792.97,0.1,0.4761,0.00015,32.01956]
[1778684590408,33.48,79792.97,0.1,0.4761,0.00015,32.01956]
[1778684590430,33.48,79794.72,0.1,0.47636,0.00015,32.0215]
[1778684593809,33.48,79799.38,0.1,0.47705,0.00015,32.0266]
[1778684593849,33.48,79799.38,0.1,0.47705,0.00015,32.0266]
[1778684594529,33.48,79799.38,0.1,0.47705,0.00015,32.0266]
[1778684594721,33.48,79800.51,0.1,0.47721,0.00015,32.02783]
[1778684594774,33.48,79800.51,0.1,0.47721,0.00015,32.02783]
[1778684595106,33.48,79800.51,0.1,0.47721,0.00015,32.02783]
[1778684596483,33.48,79802.89,0.1,0.47757,0.00015,32.03039]
[1778684596502,33.48,79802.89,0.1,0.47757,0.00015,32.03039]
[1778684597666,33.48,79800.74,0.1,0.47725,0.00015,32.02808]
[1778684600717,33.48,79795.98,0.1,0.47654,0.00015,32.02288]
[1778684601351,33.48,79793.84,0.1,0.47623,0.00015,32.02051]
[1778684606386,33.47,79794.47,0.1,0.47632,0.00015,32.0212]
[1778684611428,33.47,79794.63,0.1,0.47633,0.00015,32.01835]
[1778684615449,33.47,79785.42,0.1,0.47497,0.00015,32.00795]
[1778684620484,33.47,79785.61,0.1,0.47499,0.00015,32.00815]
[1778684625519,33.46,79785.6,0.1,0.47499,0.00015,32.00811]
[1778684630554,33.46,79786.49,0.1,0.47511,0.00015,32.00911]
[1778684635600,33.45,79786.51,0.1,0.47511,0.00015,32.00911]
[1778684638519,33.45,79786.15,0.1,0.47506,0.00015,32.00868]
[1778684643647,33.44,79784.13,0.1,0.47475,0.00015,32.00632]
[1778684648635,33.44,79779.82,0.1,0.47411,0.00015,32.00127]
[1778684648828,33.44,79779.82,0.1,0.47411,0.00015,32.00127]
[1778684648908,33.44,79779.82,0.1,0.47411,0.00015,32.00127]
[1778684648977,33.44,79779.82,0.1,0.47411,0.00015,32.00127]
[1778684648984,33.44,79779.82,0.1,0.47411,0.00015,32.00127]
[1778684648725,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649049,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649186,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649201,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649234,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649391,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649456,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649717,33.44,79778.11,0.1,0.47385,0.00015,31.99925]
[1778684649689,33.44,79748.59,0.1,0.46948,0.00015,31.96243]
[1778684649821,33.44,79748.59,0.1,0.46948,0.00015,31.96243]
[1778684650100,33.44,79748.59,0.1,0.46948,0.00015,31.96243]
[1778684650615,33.44,79748.59,0.1,0.46948,0.00015,31.96243]
[1778684650696,33.44,79738.53,0.1,0.46799,0.00015,31.94902]
[1778684650776,33.44,79738.53,0.1,0.46799,0.00015,31.94902]
[1778684653936,33.44,79729.05,0.1,0.46659,0.00015,31.93597]
[1778684656506,33.44,79727.43,0.1,0.46635,0.00015,31.9337]
[1778684657217,33.44,79727.43,0.1,0.46635,0.00015,31.93371]
[1778684658184,33.44,79727.8,0.1,0.4664,0.00015,31.93423]
[1778684658199,33.44,79727.8,0.1,0.4664,0.00015,31.93423]
[1778684658297,33.44,79727.8,0.1,0.4664,0.00015,31.93423]
[1778684660109,33.44,79729.25,0.1,0.46662,0.00015,31.93626]
[1778684660456,33.44,79729.25,0.1,0.46662,0.00015,31.93626]
[1778684661380,33.44,79730.46,0.1,0.4668,0.00015,31.93795]
[1778684662415,33.44,79731.02,0.1,0.46688,0.00015,31.93873]
[1778684664689,33.44,79729.11,0.1,0.4666,0.00015,31.93607]
[1778684665350,33.44,79728.08,0.1,0.46645,0.00015,31.93463]
[1778684666238,33.44,79725.68,0.1,0.46609,0.00015,31.93125]
[1778684667519,33.44,79722.92,0.1,0.46568,0.00015,31.92734]
[1778684667535,33.44,79722.92,0.1,0.46568,0.00015,31.92734]
[1778684668905,33.44,79726.53,0.1,0.46622,0.00015,31.93245]
[1778684669298,33.44,79726.53,0.1,0.46622,0.00015,31.93245]
[1778684669565,33.44,79726.53,0.1,0.46622,0.00015,31.93245]
[1778684674864,33.44,79734.64,0.1,0.46741,0.00015,31.94071]
[1778684676884,33.44,79734.61,0.1,0.46741,0.00015,31.94067]
[1778684678232,33.44,79736.41,0.1,0.46767,0.00015,31.94313]
[1778684678240,33.44,79736.41,0.1,0.46767,0.00015,31.94313]
[1778684683949,33.44,79735.03,0.1,0.46747,0.00015,31.94124]
[1778684687768,33.44,79738.51,0.1,0.46799,0.00015,31.94598]
[1778684688873,33.44,79737.91,0.1,0.4679,0.00015,31.94517]
[1778684688983,33.44,79737.91,0.1,0.4679,0.00015,31.94517]
[1778684689873,33.44,79733.61,0.1,0.46726,0.00015,31.93929]
[1778684689917,33.44,79733.61,0.1,0.46726,0.00015,31.93929]
[1778684689923,33.44,79733.61,0.1,0.46726,0.00015,31.93929]
[1778684690355,33.44,79733.61,0.1,0.46726,0.00015,31.93929]
[1778684690623,33.44,79733.61,0.1,0.46726,0.00015,31.93929]
[1778684690701,33.44,79724.98,0.1,0.46598,0.00015,31.92724]
[1778684693894,33.44,79720.11,0.1,0.46526,0.00015,31.9203]
[1778684699032,33.44,79719.91,0.1,0.46524,0.00015,31.92003]
[1778684703814,33.44,79720.1,0.1,0.46527,0.00015,31.92032]
[1778684708713,33.45,79709.73,0.1,0.46374,0.00015,31.90521]
[1778684709980,33.45,79709.29,0.1,0.46367,0.00015,31.90457]
[1778684710695,33.45,79709.29,0.1,0.46367,0.00015,31.90457]
[1778684715191,33.45,79714.22,0.1,0.4644,0.00015,31.91184]
[1778684715897,33.45,79713.8,0.1,0.46434,0.00015,31.91123]
[1778684716151,33.45,79712.68,0.1,0.46418,0.00015,31.9096]
[1778684719003,33.45,79708.32,0.1,0.46353,0.00015,31.90315]
[1778684719019,33.45,79708.32,0.1,0.46353,0.00015,31.90315]
[1778684720594,33.45,79708.26,0.1,0.46352,0.00015,31.90306]
[1778684723707,33.45,79706.42,0.1,0.46325,0.00015,31.90031]
[1778684723713,33.45,79706.42,0.1,0.46325,0.00015,31.90031]
[1778684726379,33.45,79701.27,0.1,0.46249,0.00015,31.89255]
[1778684726590,33.45,79701.27,0.1,0.46249,0.00015,31.89255]
[1778684726663,33.45,79701.27,0.1,0.46249,0.00015,31.89255]
[1778684726700,33.45,79701.27,0.1,0.46249,0.00015,31.89255]
[1778684726753,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684726842,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684726974,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727102,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727167,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727585,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727627,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727792,33.45,79691.54,0.1,0.46105,0.00015,31.87757]
[1778684727671,33.45,79680.89,0.1,0.45947,0.00015,31.86068]
[1778684727967,33.45,79680.89,0.1,0.45947,0.00015,31.86068]
[1778684728539,33.45,79680.89,0.1,0.45947,0.00015,31.86068]
[1778684728629,33.45,79669.68,0.1,0.45781,0.00015,31.84237]
[1778684729073,33.45,79669.68,0.1,0.45781,0.00015,31.84237]
[1778684730983,33.44,79665.38,0.1,0.45718,0.00015,31.8352]
[1778684731047,33.44,79665.38,0.1,0.45718,0.00015,31.8352]
[1778684731249,33.44,79665.38,0.1,0.45718,0.00015,31.8352]
[1778684731665,33.44,79665.38,0.1,0.45718,0.00015,31.8352]
[1778684732418,33.44,79665.17,0.1,0.45714,0.00015,31.8318]
[1778684732425,33.44,79665.17,0.1,0.45714,0.00015,31.8318]
[1778684732723,33.44,79665.17,0.1,0.45714,0.00015,31.8318]
[1778684732800,33.44,79657.34,0.1,0.45598,0.00015,31.81853]
[1778684733224,33.44,79657.34,0.1,0.45598,0.00015,31.81853]
[1778684733325,33.44,79657.34,0.1,0.45598,0.00015,31.81853]
[1778684733743,33.44,79657.34,0.1,0.45598,0.00015,31.81853]
[1778684733749,33.44,79657.34,0.1,0.45598,0.00015,31.81853]
[1778684735213,33.44,79648.89,0.1,0.45473,0.00015,31.80392]
[1778684735670,33.44,79648.89,0.1,0.45473,0.00015,31.80392]
[1778684735993,33.44,79647.31,0.1,0.4545,0.00015,31.80115]
[1778684735998,33.44,79647.31,0.1,0.4545,0.00015,31.80115]
[1778684737368,33.44,79651.89,0.1,0.45517,0.00015,31.80914]
[1778684739913,33.44,79654.9,0.1,0.45562,0.00015,31.81433]
[1778684741918,33.44,79657.13,0.1,0.45595,0.00015,31.81815]
[1778684741934,33.44,79657.13,0.1,0.45595,0.00015,31.81815]
[1778684742283,33.44,79657.13,0.1,0.45595,0.00015,31.81815]
[1778684743344,33.44,79654.52,0.1,0.45556,0.00015,31.81366]
[1778684749384,33.44,79651.97,0.1,0.45518,0.00015,31.80922]
[1778684754421,33.44,79650.86,0.1,0.45501,0.00015,31.80728]
[1778684757223,33.44,79651.39,0.1,0.45509,0.00015,31.80819]
[1778684760702,33.44,79649.35,0.1,0.45479,0.00015,31.80462]
[1778684761720,33.44,79649.27,0.1,0.45478,0.00015,31.80448]
[1778684762771,33.44,79647.81,0.1,0.45456,0.00015,31.80192]
[1778684765302,33.44,79642.9,0.1,0.45383,0.00015,31.79326]
[1778684765316,33.44,79642.9,0.1,0.45383,0.00015,31.79326]
[1778684765626,33.44,79642.9,0.1,0.45383,0.00015,31.79326]
[1778684768455,33.44,79650.18,0.1,0.45491,0.00015,31.80605]
[1778684769539,33.43,79653.23,0.1,0.45536,0.00015,31.81134]
[1778684771250,33.43,79651.8,0.1,0.45515,0.00015,31.80886]
[1778684775286,33.43,79645.59,0.1,0.45423,0.00015,31.79799]
[1778684777422,33.43,79645.21,0.1,0.45417,0.00015,31.79732]
[1778684777958,33.43,79647.32,0.1,0.45448,0.00015,31.80103]
[1778684778979,33.43,79650.01,0.1,0.45488,0.00015,31.80573]
[1778684778986,33.43,79650.01,0.1,0.45488,0.00015,31.80573]
[1778684780487,33.43,79651.96,0.1,0.45517,0.00015,31.80912]
[1778684783549,33.43,79651.27,0.1,0.45507,0.00015,31.80791]
[1778684788664,33.43,79650.66,0.1,0.45497,0.00015,31.80683]
[1778684793029,33.43,79654.34,0.1,0.45551,0.00015,31.81017]
[1778684793039,33.43,79654.34,0.1,0.45551,0.00015,31.81017]
[1778684793699,33.43,79646.72,0.1,0.45439,0.00015,31.7969]
[1778684794745,33.43,79646.72,0.1,0.45439,0.00015,31.7969]
[1778684796537,33.43,79651.7,0.1,0.45512,0.00015,31.80559]
[1778684796670,33.43,79651.7,0.1,0.45512,0.00015,31.80559]
[1778684796720,33.43,79661.94,0.1,0.45663,0.00015,31.82314]
[1778684797807,33.43,79661.94,0.1,0.45663,0.00015,31.82314]
[1778684804294,33.43,79659.73,0.1,0.45631,0.00015,31.81939]
[1778684808449,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684808526,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684808613,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684808715,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684808893,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684808898,33.43,79651.84,0.1,0.45514,0.00015,31.80582]
[1778684809557,33.43,79646.73,0.1,0.45438,0.00015,31.79689]
[1778684809814,33.43,79639.19,0.1,0.45327,0.00015,31.78352]
[1778684810592,33.43,79639.19,0.1,0.45327,0.00015,31.78352]
[1778684814466,33.43,79637.68,0.1,0.45305,0.00015,31.78082]
[1778684816337,33.43,79638.01,0.1,0.4531,0.00015,31.78143]
[1778684817529,33.43,79639.74,0.1,0.45335,0.00015,31.78453]
[1778684819045,33.43,79640.86,0.1,0.45352,0.00015,31.78654]
[1778684819336,33.43,79640.86,0.1,0.45352,0.00015,31.78654]
[1778684819377,33.43,79640.86,0.1,0.45352,0.00015,31.78654]
[1778684820563,33.43,79642.98,0.1,0.45383,0.00015,31.79031]
[1778684820712,33.43,79642.98,0.1,0.45383,0.00015,31.79031]
[1778684822063,33.43,79641.79,0.1,0.45366,0.00015,31.7882]
[1778684822239,33.43,79641.79,0.1,0.45366,0.00015,31.7882]
[1778684826247,33.43,79643.92,0.1,0.45397,0.00015,31.79198]
[1778684831968,33.43,79643.04,0.1,0.45384,0.00015,31.79042]
[1778684835188,33.43,79643.0,0.1,0.45384,0.00015,31.79034]
[1778684835904,33.43,79643.0,0.1,0.45384,0.00015,31.79034]
[1778684836000,33.43,79644.93,0.1,0.45412,0.00015,31.79376]
[1778684836986,33.43,79644.46,0.1,0.45405,0.00015,31.79293]
[1778684838296,33.43,79643.31,0.1,0.45388,0.00015,31.79089]
[1778684841141,33.43,79644.78,0.1,0.4541,0.00015,31.79349]
[1778684842361,33.43,79645.01,0.1,0.45413,0.00015,31.79389]
[1778684844052,33.43,79657.94,0.1,0.45604,0.00015,31.81635]
[1778684849087,33.43,79657.12,0.1,0.45592,0.00015,31.81494]
[1778684854122,33.43,79659.79,0.1,0.45631,0.00015,31.81646]
[1778684859157,33.43,79660.74,0.1,0.45645,0.00015,31.81807]
[1778684864192,33.43,79660.86,0.1,0.45647,0.00015,31.81827]
[1778684866616,33.43,79657.55,0.1,0.45598,0.00015,31.81263]
[1778684871271,33.43,79652.9,0.1,0.45529,0.00015,31.80461]
[1778684873318,33.43,79649.63,0.1,0.45481,0.00015,31.79892]
[1778684875322,33.43,79649.23,0.1,0.45475,0.00015,31.79822]
[1778684875648,33.43,79649.23,0.1,0.45475,0.00015,31.79822]
[1778684878767,33.43,79649.24,0.1,0.45475,0.00015,31.79824]
[1778684881051,33.43,79645.91,0.1,0.45425,0.00015,31.79239]
[1778684881311,33.43,79638.66,0.1,0.45318,0.00015,31.7795]
[1778684885339,33.43,79626.89,0.1,0.45145,0.00015,31.75812]
[1778684890374,33.43,79627.22,0.1,0.4515,0.00015,31.75878]
[1778684895908,33.43,79626.02,0.1,0.45133,0.00015,31.7566]
[1778684895963,33.43,79626.02,0.1,0.45133,0.00015,31.7566]
[1778684897373,33.44,79625.27,0.1,0.45122,0.00015,31.75524]
[1778684897394,33.44,79625.27,0.1,0.45122,0.00015,31.75524]
[1778684899592,33.44,79619.47,0.1,0.45036,0.00015,31.74445]
[1778684899778,33.44,79619.47,0.1,0.45036,0.00015,31.74445]
[1778684899803,33.44,79619.47,0.1,0.45036,0.00015,31.74445]
[1778684899904,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900110,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900291,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900407,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900453,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900679,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900713,33.44,79615.69,0.1,0.44981,0.00015,31.73735]
[1778684900755,33.44,79601.77,0.1,0.44776,0.00015,31.71061]
[1778684901013,33.44,79601.77,0.1,0.44776,0.00015,31.71061]
[1778684901107,33.44,79601.77,0.1,0.44776,0.00015,31.71061]
[1778684901450,33.44,79601.77,0.1,0.44776,0.00015,31.71061]
[1778684901541,33.44,79584.4,0.1,0.44519,0.00015,31.67606]
[1778684903374,33.44,79580.55,0.1,0.44463,0.00015,31.66823]
[1778684903378,33.44,79580.55,0.1,0.44463,0.00015,31.66823]
[1778684903467,33.44,79582.37,0.1,0.44489,0.00015,31.67193]
[1778684904480,33.44,79582.37,0.1,0.44489,0.00015,31.67193]
[1778684904534,33.44,79580.73,0.1,0.44465,0.00015,31.66858]
[1778684907686,33.44,79575.12,0.1,0.44382,0.00015,31.65703]
[1778684907698,33.44,79575.12,0.1,0.44382,0.00015,31.65703]
[1778684908506,33.44,79565.29,0.1,0.44237,0.00015,31.63648]
[1778684909252,33.44,79565.29,0.1,0.44237,0.00015,31.63648]
[1778684909314,33.44,79565.29,0.1,0.44237,0.00015,31.63648]
[1778684911355,33.43,79568.3,0.1,0.44281,0.00015,31.64279]
[1778684911686,33.43,79568.3,0.1,0.44281,0.00015,31.64279]
[1778684914226,33.43,79566.99,0.1,0.44261,0.00015,31.63698]
[1778684916484,33.43,79564.92,0.1,0.44231,0.00015,31.63261]
[1778684916583,33.43,79564.92,0.1,0.44231,0.00015,31.63261]
[1778684917700,33.43,79565.02,0.1,0.44232,0.00015,31.63282]
[1778684919166,33.43,79557.38,0.1,0.44119,0.00015,31.61656]
[1778684919975,33.43,79557.38,0.1,0.44119,0.00015,31.61656]
[1778684922231,33.43,79555.94,0.1,0.44098,0.00015,31.61347]
[1778684922250,33.43,79555.94,0.1,0.44098,0.00015,31.61347]
[1778684922353,33.43,79555.94,0.1,0.44098,0.00015,31.61347]
[1778684922545,33.43,79555.94,0.1,0.44098,0.00015,31.61347]
[1778684922815,33.43,79555.94,0.1,0.44098,0.00015,31.61347]
[1778684922910,33.43,79544.79,0.1,0.43934,0.00015,31.58924]
[1778684923041,33.43,79544.79,0.1,0.43934,0.00015,31.58924]
[1778684923265,33.43,79544.79,0.1,0.43934,0.00015,31.58924]
[1778684923434,33.43,79544.79,0.1,0.43934,0.00015,31.58924]
[1778684923643,33.43,79544.79,0.1,0.43934,0.00015,31.58924]
[1778684923744,33.43,79533.61,0.1,0.4377,0.00015,31.56443]
[1778684927641,33.44,79526.23,0.1,0.43662,0.00015,31.54783]
[1778684929449,33.44,79526.23,0.1,0.43662,0.00015,31.54783]
[1778684935026,33.44,79535.83,0.1,0.43804,0.00015,31.56956]
[1778684937960,33.44,79539.99,0.1,0.43865,0.00015,31.57885]
[1778684938528,33.44,79539.92,0.1,0.43864,0.00015,31.5787]
[1778684939570,33.44,79539.58,0.1,0.43859,0.00015,31.57795]
[1778684944764,33.44,79546.42,0.1,0.4396,0.00015,31.59309]
[1778684949799,33.45,79546.56,0.1,0.43963,0.00015,31.59346]
[1778684951222,33.45,79546.19,0.1,0.43958,0.00015,31.59266]
[1778684951695,33.45,79546.19,0.1,0.43958,0.00015,31.59266]
[1778684951751,33.45,79546.19,0.1,0.43958,0.00015,31.59266]
[1778684952373,33.45,79550.55,0.1,0.44022,0.00015,31.60217]
[1778684952723,33.45,79550.55,0.1,0.44022,0.00015,31.60217]
[1778684952766,33.45,79550.55,0.1,0.44022,0.00015,31.60217]
[1778684953953,33.45,79555.87,0.1,0.441,0.00015,31.61367]
[1778684953996,33.45,79555.87,0.1,0.441,0.00015,31.61367]
[1778684954299,33.45,79562.43,0.1,0.44197,0.00015,31.62767]
[1778684954477,33.45,79562.43,0.1,0.44197,0.00015,31.62767]
[1778684959869,33.45,79567.68,0.1,0.44274,0.00015,31.63871]
[1778684962490,33.44,79566.26,0.1,0.44253,0.00015,31.63571]
[1778684965282,33.44,79555.68,0.1,0.44097,0.00015,31.6132]
[1778684967925,33.44,79564.62,0.1,0.44229,0.00015,31.63225]
[1778684972960,33.44,79567.25,0.1,0.44266,0.00015,31.63472]
[1778684977995,33.44,79568.17,0.1,0.4428,0.00015,31.63662]
[1778684983037,33.44,79568.25,0.1,0.44281,0.00015,31.63676]
[1778684984274,33.44,79569.9,0.1,0.44305,0.00015,31.64021]
[1778684985420,33.44,79574.18,0.1,0.44368,0.00015,31.6491]
[1778684986288,33.44,79576.01,0.1,0.44395,0.00015,31.65288]
[1778684987630,33.44,79578.78,0.1,0.44436,0.00015,31.65856]
[1778684988290,33.44,79579.69,0.1,0.44449,0.00015,31.66042]
[1778684988357,33.44,79579.69,0.1,0.44449,0.00015,31.66042]
[1778684990610,33.44,79585.86,0.1,0.4454,0.00015,31.67294]
[1778684991707,33.44,79585.86,0.1,0.4454,0.00015,31.67293]
[1778684992724,33.44,79585.72,0.1,0.44537,0.00015,31.67264]
[1778684994026,33.44,79583.17,0.1,0.445,0.00015,31.66746]
[1778684995168,33.44,79583.26,0.1,0.44501,0.00015,31.66764]
[1778684996874,33.44,79583.89,0.1,0.4451,0.00015,31.66891]
[1778684996876,33.44,79583.89,0.1,0.4451,0.00015,31.66891]
[1778684996910,33.44,79585.56,0.1,0.44535,0.00015,31.67227]
[1778684998446,33.44,79586.86,0.1,0.44554,0.00015,31.6749]
[1778684998510,33.43,79592.61,0.1,0.44639,0.00015,31.68641]
[1778684999741,33.43,79592.61,0.1,0.44639,0.00015,31.68641]
[1778685001236,33.43,79588.03,0.1,0.44571,0.00015,31.67724]
[1778685001724,33.43,79588.03,0.1,0.44571,0.00015,31.67724]
[1778685001760,33.43,79588.03,0.1,0.44571,0.00015,31.67724]
[1778685001787,33.43,79588.03,0.1,0.44571,0.00015,31.67724]
[1778685003076,33.43,79586.98,0.1,0.44555,0.00015,31.6751]
[1778685006852,33.43,79583.76,0.1,0.44508,0.00015,31.66857]
[1778685010786,33.43,79584.98,0.1,0.44525,0.00015,31.67101]
[1778685016273,33.43,79580.33,0.1,0.44456,0.00015,31.66148]
[1778685021627,33.43,79577.43,0.1,0.44413,0.00015,31.65548]
[1778685022496,33.43,79577.21,0.1,0.4441,0.00015,31.655]
[1778685022697,33.43,79577.21,0.1,0.4441,0.00015,31.655]
[1778685024729,33.42,79579.57,0.1,0.44444,0.00015,31.65984]
[1778685024738,33.42,79581.03,0.1,0.44466,0.00015,31.6628]
[1778685026865,33.42,79582.2,0.1,0.44483,0.00015,31.66519]
[1778685032386,33.42,79584.01,0.1,0.44508,0.00015,31.66575]
[1778685034866,33.42,79583.22,0.1,0.44496,0.00015,31.66413]
[1778685036827,33.42,79584.52,0.1,0.44515,0.00015,31.66675]
[1778685042051,33.42,79583.37,0.1,0.44498,0.00015,31.66434]
[1778685042056,33.42,79583.37,0.1,0.44498,0.00015,31.66434]
[1778685042120,33.41,79583.62,0.1,0.44501,0.00015,31.66482]
[1778685046635,33.41,79578.61,0.1,0.44427,0.00015,31.65452]
[1778685046841,33.41,79578.61,0.1,0.44427,0.00015,31.65452]
[1778685046942,33.41,79576.15,0.1,0.4439,0.00015,31.64941]
[1778685052749,33.41,79576.28,0.1,0.44392,0.00015,31.64972]
[1778685056880,33.41,79575.07,0.1,0.44375,0.00015,31.64726]
[1778685057319,33.41,79575.24,0.1,0.44377,0.00015,31.64763]
[1778685061078,33.41,79574.79,0.1,0.44371,0.00015,31.6467]
[1778685061246,33.41,79574.39,0.1,0.44365,0.00015,31.64588]
[1778685061254,33.41,79574.39,0.1,0.44365,0.00015,31.64588]
[1778685061257,33.41,79574.39,0.1,0.44365,0.00015,31.64588]
[1778685061349,33.41,79574.39,0.1,0.44365,0.00015,31.64588]
[1778685062124,33.41,79574.39,0.1,0.44365,0.00015,31.64588]
[1778685061591,33.41,79565.24,0.1,0.4423,0.00015,31.62673]
[1778685062651,33.41,79565.24,0.1,0.4423,0.00015,31.62673]
[1778685063308,33.41,79562.0,0.1,0.44182,0.00015,31.61987]
[1778685065799,33.41,79555.51,0.1,0.44086,0.00015,31.60596]
[1778685068541,33.41,79560.85,0.1,0.44165,0.00015,31.61734]
[1778685070862,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685070879,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685070895,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685070939,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685070964,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685071006,33.41,79558.01,0.1,0.44122,0.00015,31.61124]
[1778685071933,33.41,79556.85,0.1,0.44105,0.00015,31.60871]
[1778685072264,33.41,79556.22,0.1,0.44096,0.00015,31.60737]
[1778685072318,33.41,79556.22,0.1,0.44096,0.00015,31.60737]
[1778685073463,33.41,79554.62,0.1,0.44072,0.00015,31.60392]
[1778685073516,33.41,79554.62,0.1,0.44072,0.00015,31.60392]
[1778685078710,33.41,79542.83,0.1,0.43899,0.00015,31.57826]
[1778685079199,33.41,79542.83,0.1,0.43899,0.00015,31.57826]
[1778685085025,33.42,79541.13,0.1,0.43876,0.00015,31.57477]
[1778685086380,33.42,79540.9,0.1,0.43873,0.00015,31.57429]
[1778685086766,33.44,79541.15,0.1,0.43881,0.00015,31.5753]
[1778685091801,33.52,79533.47,0.1,0.43785,0.00015,31.55736]
[1778685094934,33.55,79532.03,0.1,0.43771,0.00015,31.55505]
[1778685097353,33.57,79531.91,0.1,0.43773,0.00015,31.55529]
[1778685097843,33.57,79531.87,0.1,0.43773,0.00015,31.55522]
[1778685100491,33.57,79531.54,0.1,0.43768,0.00015,31.55451]
[1778685101818,33.57,79528.72,0.1,0.43727,0.00015,31.54819]
[1778685101840,33.57,79528.72,0.1,0.43727,0.00015,31.54819]
[1778685102933,33.57,79527.54,0.1,0.4371,0.00015,31.54555]
[1778685102962,33.57,79527.54,0.1,0.4371,0.00015,31.54555]
[1778685103601,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685103717,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685103765,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685104089,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685104167,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685104184,33.57,79527.31,0.1,0.43706,0.00015,31.54505]
[1778685105096,33.57,79520.94,0.1,0.43613,0.00015,31.53061]
[1778685105174,33.57,79520.94,0.1,0.43613,0.00015,31.53061]
[1778685105401,33.57,79516.2,0.1,0.43544,0.00015,31.51976]
[1778685110339,33.58,79515.52,0.1,0.43535,0.00015,31.51832]
[1778685110802,33.58,79515.52,0.1,0.43535,0.00015,31.51832]
[1778685115404,33.58,79518.52,0.1,0.4358,0.00015,31.52533]
[1778685117475,33.58,79517.1,0.1,0.43559,0.00015,31.52211]
[1778685123203,33.59,79516.11,0.1,0.43546,0.00015,31.51995]
[1778685124684,33.59,79517.34,0.1,0.43564,0.00015,31.52282]
[1778685125460,33.59,79516.99,0.1,0.43559,0.00015,31.52204]
[1778685126368,33.59,79517.97,0.1,0.43574,0.00015,31.52431]
[1778685126378,33.59,79517.97,0.1,0.43574,0.00015,31.52431]
[1778685126408,33.59,79517.97,0.1,0.43574,0.00015,31.52431]
[1778685126528,33.59,79517.97,0.1,0.43574,0.00015,31.52431]
[1778685130659,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685130861,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685130963,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685131234,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685131365,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685131384,33.59,79523.65,0.1,0.43657,0.00015,31.53734]
[1778685131079,33.59,79514.86,0.1,0.43529,0.00015,31.51725]
[1778685131746,33.59,79514.86,0.1,0.43529,0.00015,31.51725]
[1778685132222,33.59,79495.34,0.1,0.43243,0.00015,31.47144]
[1778685132410,33.59,79495.34,0.1,0.43243,0.00015,31.47144]
[1778685132716,33.59,79495.34,0.1,0.43243,0.00015,31.47144]
[1778685133015,33.59,79495.34,0.1,0.43243,0.00015,31.47144]
[1778685133179,33.59,79495.34,0.1,0.43243,0.00015,31.47144]
[1778685133245,33.6,79487.48,0.1,0.43129,0.00015,31.45265]
[1778685133712,33.6,79487.48,0.1,0.43129,0.00015,31.45265]
[1778685135431,33.62,79487.76,0.1,0.43138,0.00015,31.45395]
[1778685135473,33.62,79487.76,0.1,0.43138,0.00015,31.45395]
[1778685136122,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685136279,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685136292,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685136380,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685136715,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685136966,33.63,79499.21,0.1,0.43308,0.00015,31.48184]
[1778685137126,33.63,79507.48,0.1,0.4343,0.00015,31.50131]
[1778685137271,33.63,79507.48,0.1,0.4343,0.00015,31.50131]
[1778685137671,33.63,79507.48,0.1,0.4343,0.00015,31.50131]
[1778685138774,33.63,79513.85,0.1,0.43523,0.00015,31.51611]
[1778685141707,33.64,79512.69,0.1,0.43507,0.00015,31.51351]
[1778685143600,33.64,79510.66,0.1,0.43477,0.00015,31.50887]
[1778685145949,33.64,79511.85,0.1,0.43495,0.00015,31.51168]
[1778685147918,33.64,79509.88,0.1,0.43467,0.00015,31.50718]
[1778685153238,33.65,79511.31,0.1,0.43488,0.00015,31.50762]
[1778685158273,33.65,79511.43,0.1,0.43491,0.00015,31.50804]
[1778685158715,33.65,79511.43,0.1,0.43491,0.00015,31.50804]
[1778685159238,33.65,79511.43,0.1,0.43491,0.00015,31.50804]
[1778685160443,33.65,79511.25,0.1,0.43489,0.00015,31.50765]
[1778685164386,33.66,79503.6,0.1,0.43378,0.00015,31.48996]
[1778685166802,33.66,79504.78,0.1,0.43396,0.00015,31.4928]
[1778685170887,33.66,79511.45,0.1,0.43494,0.00015,31.50843]
[1778685171901,33.66,79511.74,0.1,0.43499,0.00015,31.50916]
[1778685172047,33.66,79511.74,0.1,0.43499,0.00015,31.50916]
[1778685174692,33.67,79515.41,0.1,0.43553,0.00015,31.51765]
[1778685175637,33.67,79510.21,0.1,0.43477,0.00015,31.50569]
[1778685179663,33.67,79505.99,0.1,0.43416,0.00015,31.496]
[1778685182601,33.67,79504.44,0.1,0.43394,0.00015,31.49247]
[1778685183558,33.68,79503.77,0.1,0.43385,0.00015,31.49094]
[1778685183755,33.68,79503.77,0.1,0.43385,0.00015,31.49094]
[1778685185055,33.68,79502.88,0.1,0.43372,0.00015,31.48889]
[1778685185128,33.68,79502.88,0.1,0.43372,0.00015,31.48889]
[1778685185821,33.68,79495.99,0.1,0.43272,0.00015,31.47271]
[1778685186249,33.68,79495.99,0.1,0.43272,0.00015,31.47271]
[1778685185862,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685186509,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685186699,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685186718,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685186740,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685186814,33.68,79487.24,0.1,0.43145,0.00015,31.45182]
[1778685187726,33.68,79484.96,0.1,0.43112,0.00015,31.44637]
[1778685187853,33.68,79484.96,0.1,0.43112,0.00015,31.44637]
[1778685188015,33.68,79484.96,0.1,0.43112,0.00015,31.44637]
[1778685188318,33.68,79484.96,0.1,0.43112,0.00015,31.44637]
[1778685188071,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188457,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188542,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188615,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188692,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188754,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188843,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685188950,33.68,79471.57,0.1,0.42917,0.00015,31.41359]
[1778685189071,33.68,79448.35,0.1,0.42579,0.00015,31.35504]
[1778685189737,33.68,79448.35,0.1,0.42579,0.00015,31.35504]
[1778685189825,33.68,79448.35,0.1,0.42579,0.00015,31.35504]
[1778685190143,33.68,79448.35,0.1,0.42579,0.00015,31.35504]
[1778685190147,33.68,79448.35,0.1,0.42579,0.00015,31.35504]
[1778685190214,33.68,79432.11,0.1,0.42343,0.00015,31.31276]
[1778685190848,33.68,79432.11,0.1,0.42343,0.00015,31.31276]
[1778685191147,33.68,79432.11,0.1,0.42343,0.00015,31.31276]
[1778685191365,33.69,79434.96,0.1,0.42385,0.00015,31.32031]
[1778685191370,33.69,79434.96,0.1,0.42385,0.00015,31.32031]
[1778685192142,33.69,79434.96,0.1,0.42385,0.00015,31.32031]
[1778685193572,33.69,79444.74,0.1,0.42527,0.00015,31.34582]
[1778685194326,33.69,79444.74,0.1,0.42527,0.00015,31.34582]
[1778685194806,33.69,79442.64,0.1,0.42497,0.00015,31.34044]
[1778685196132,33.69,79442.79,0.1,0.425,0.00015,31.34089]
[1778685196193,33.69,79442.79,0.1,0.425,0.00015,31.34089]
[1778685196231,33.69,79442.79,0.1,0.425,0.00015,31.34089]
[1778685196642,33.69,79445.12,0.1,0.42534,0.00015,31.34698]
[1778685198719,33.69,79443.91,0.1,0.42517,0.00015,31.34391]
[1778685202184,33.7,79445.24,0.1,0.42537,0.00015,31.34751]
[1778685204229,33.7,79445.35,0.1,0.4254,0.00015,31.34791]
[1778685205321,33.7,79445.22,0.1,0.42538,0.00015,31.34759]
[1778685205981,33.7,79442.2,0.1,0.42494,0.00015,31.33977]
[1778685206049,33.7,79441.71,0.1,0.42487,0.00015,31.33855]
[1778685208434,33.7,79443.06,0.1,0.42507,0.00015,31.34209]
[1778685208619,33.7,79443.06,0.1,0.42507,0.00015,31.34209]
[1778685208928,33.7,79443.06,0.1,0.42507,0.00015,31.34209]
[1778685209325,33.7,79443.06,0.1,0.42507,0.00015,31.34209]
[1778685213932,33.7,79451.12,0.1,0.42624,0.00015,31.35989]
[1778685213976,33.7,79451.12,0.1,0.42624,0.00015,31.35989]
[1778685214265,33.71,79451.73,0.1,0.42633,0.00015,31.36148]
[1778685214765,33.71,79451.73,0.1,0.42633,0.00015,31.36148]
[1778685215299,33.71,79451.73,0.1,0.42633,0.00015,31.36148]
[1778685215561,33.71,79451.14,0.1,0.42625,0.00015,31.35998]
[1778685216648,33.71,79452.27,0.1,0.42641,0.00015,31.36286]
[1778685216724,33.71,79452.27,0.1,0.42641,0.00015,31.36286]
[1778685217248,33.71,79452.27,0.1,0.42641,0.00015,31.36286]
[1778685217366,33.71,79452.07,0.1,0.42638,0.00015,31.36235]
[1778685220721,33.71,79460.22,0.1,0.42757,0.00015,31.38302]
[1778685224022,33.71,79461.83,0.1,0.4278,0.00015,31.38706]
[1778685224101,33.7,79461.41,0.1,0.42774,0.00015,31.38599]
[1778685224362,33.7,79461.41,0.1,0.42774,0.00015,31.38599]
[1778685224749,33.7,79462.0,0.1,0.42782,0.00015,31.38747]
[1778685229160,33.7,79460.98,0.1,0.42767,0.00015,31.38487]
[1778685229315,33.7,79460.98,0.1,0.42767,0.00015,31.38487]
[1778685229320,33.7,79460.98,0.1,0.42767,0.00015,31.38487]
[1778685229172,33.7,79460.54,0.1,0.42761,0.00015,31.38375]
[1778685230829,33.7,79453.97,0.1,0.42665,0.00015,31.36711]
[1778685231282,33.7,79453.97,0.1,0.42665,0.00015,31.36711]
[1778685232606,33.7,79453.5,0.1,0.42658,0.00015,31.36591]
[1778685234698,33.7,79457.61,0.1,0.42718,0.00015,31.37636]
[1778685234750,33.7,79457.61,0.1,0.42718,0.00015,31.37636]
[1778685235858,33.7,79457.33,0.1,0.42714,0.00015,31.37565]
[1778685241829,33.71,79460.42,0.1,0.4276,0.00015,31.38353]
[1778685245832,33.71,79458.03,0.1,0.42725,0.00015,31.37757]
[1778685246243,33.71,79458.03,0.1,0.42725,0.00015,31.37757]
[1778685246679,33.71,79456.61,0.1,0.42705,0.00015,31.37401]
[1778685248334,33.71,79452.6,0.1,0.42647,0.00015,31.36381]
[1778685253953,33.71,79452.79,0.1,0.4265,0.00015,31.36439]
[1778685256012,33.71,79452.39,0.1,0.42644,0.00015,31.36338]
[1778685256019,33.71,79452.39,0.1,0.42644,0.00015,31.36338]
[1778685262009,33.71,79450.75,0.1,0.42621,0.00015,31.35924]
[1778685262454,33.71,79450.75,0.1,0.42621,0.00015,31.35924]
[1778685268051,33.71,79458.52,0.1,0.42734,0.00015,31.379]
[1778685269986,33.71,79459.39,0.1,0.42746,0.00015,31.38119]
[1778685270021,33.71,79459.39,0.1,0.42746,0.00015,31.38119]
[1778685270274,33.71,79459.39,0.1,0.42746,0.00015,31.38119]
[1778685270314,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270439,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270469,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270571,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270703,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270793,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270804,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270843,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685270904,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685271259,33.71,79452.79,0.1,0.4265,0.00015,31.36445]
[1778685271393,33.71,79433.53,0.1,0.4237,0.00015,31.31149]
[1778685272084,33.71,79435.86,0.1,0.42404,0.00015,31.31765]
[1778685273145,33.71,79435.86,0.1,0.42404,0.00015,31.31765]
[1778685274547,33.71,79434.71,0.1,0.42387,0.00015,31.31466]
[1778685275480,33.72,79433.83,0.1,0.42375,0.00015,31.31239]
[1778685275534,33.72,79433.83,0.1,0.42375,0.00015,31.31239]
[1778685276238,33.72,79433.83,0.1,0.42375,0.00015,31.31239]
[1778685281310,33.72,79430.99,0.1,0.42335,0.00015,31.30513]
[1778685282827,33.72,79430.91,0.1,0.42334,0.00015,31.305]
[1778685282858,33.72,79430.91,0.1,0.42334,0.00015,31.305]
[1778685287633,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685287633,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685287647,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685287663,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685287944,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685287966,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685288019,33.73,79422.11,0.1,0.42207,0.00015,31.28179]
[1778685288375,33.73,79406.45,0.1,0.41981,0.00014,31.23943]
[1778685289058,33.73,79406.45,0.1,0.41981,0.00014,31.23943]
[1778685289540,33.73,79402.3,0.1,0.41921,0.00014,31.22807]
[1778685289610,33.73,79402.3,0.1,0.41921,0.00014,31.22807]
[1778685289635,33.73,79402.3,0.1,0.41921,0.00014,31.22807]
[1778685289728,33.73,79402.3,0.1,0.41921,0.00014,31.22807]
[1778685290676,33.73,79407.65,0.1,0.41998,0.00014,31.2428]
[1778685293019,33.73,79413.78,0.1,0.42088,0.00015,31.25956]
[1778685293371,33.73,79413.78,0.1,0.42088,0.00015,31.25956]
[1778685293594,33.73,79414.39,0.1,0.42097,0.00015,31.26124]
[1778685295216,33.73,79413.97,0.1,0.42091,0.00015,31.26014]
[1778685296350,33.73,79414.0,0.1,0.42092,0.00015,31.26026]
[1778685296777,33.73,79412.1,0.1,0.42064,0.00015,31.25514]
[1778685297705,33.74,79414.27,0.1,0.42096,0.00015,31.26106]
[1778685298645,33.74,79414.46,0.1,0.42099,0.00015,31.2616]
[1778685299028,33.74,79414.46,0.1,0.42099,0.00015,31.2616]
[1778685299892,33.74,79414.13,0.1,0.42094,0.00015,31.26074]
[1778685300227,33.74,79414.13,0.1,0.42094,0.00015,31.26074]
[1778685300268,33.74,79414.13,0.1,0.42094,0.00015,31.26074]
[1778685300272,33.74,79414.13,0.1,0.42094,0.00015,31.26074]
[1778685300614,33.74,79410.0,0.1,0.42035,0.00014,31.24957]
[1778685302137,33.74,79403.3,0.1,0.41938,0.00014,31.23127]
[1778685302149,33.74,79403.3,0.1,0.41938,0.00014,31.23127]
[1778685302275,33.74,79403.3,0.1,0.41938,0.00014,31.23127]
[1778685302608,33.74,79397.37,0.1,0.41852,0.00014,31.21494]
[1778685302960,33.74,79397.37,0.1,0.41852,0.00014,31.21494]
[1778685303110,33.74,79397.37,0.1,0.41852,0.00014,31.21494]
[1778685306967,33.74,79394.77,0.1,0.41816,0.00014,31.20794]
[1778685307234,33.74,79394.77,0.1,0.41816,0.00014,31.20794]
[1778685308311,33.75,79398.16,0.1,0.41865,0.00014,31.21741]
[1778685308674,33.75,79403.88,0.1,0.41949,0.00014,31.23324]
[1778685309250,33.75,79403.88,0.1,0.41949,0.00014,31.23324]
[1778685311114,33.75,79403.48,0.1,0.41943,0.00014,31.23223]
[1778685311252,33.75,79403.48,0.1,0.41943,0.00014,31.23223]
[1778685315327,33.75,79396.59,0.1,0.41845,0.00014,31.21342]
[1778685315331,33.75,79396.59,0.1,0.41845,0.00014,31.21342]
[1778685316552,33.76,79401.0,0.1,0.41909,0.00014,31.22572]
[1778685318740,33.76,79402.66,0.1,0.41934,0.00014,31.23038]
[1778685321892,33.76,79403.06,0.1,0.4194,0.00014,31.23157]
[1778685325166,33.76,79401.62,0.1,0.4192,0.00014,31.22775]
[1778685325528,33.77,79401.57,0.1,0.4192,0.00014,31.22771]
[1778685327776,33.77,79406.78,0.1,0.41996,0.00014,31.24204]
[1778685327887,33.77,79406.78,0.1,0.41996,0.00014,31.24204]
[1778685328016,33.77,79406.78,0.1,0.41996,0.00014,31.24204]
[1778685328285,33.77,79406.78,0.1,0.41996,0.00014,31.24204]
[1778685328308,33.77,79406.78,0.1,0.41996,0.00014,31.24204]
[1778685328508,33.77,79417.09,0.1,0.42146,0.00014,31.27007]
[1778685329499,33.77,79417.09,0.1,0.42146,0.00014,31.27007]
[1778685329564,33.77,79417.09,0.1,0.42146,0.00014,31.27007]
[1778685329592,33.77,79424.64,0.1,0.42255,0.00014,31.29028]
[1778685333171,33.77,79426.62,0.1,0.42284,0.00015,31.29251]
[1778685333299,33.77,79426.62,0.1,0.42284,0.00015,31.29251]
[1778685334337,33.77,79428.99,0.1,0.42318,0.00015,31.29881]
[1778685334351,33.77,79428.99,0.1,0.42318,0.00015,31.29881]
[1778685334462,33.77,79428.99,0.1,0.42318,0.00015,31.29881]
[1778685334410,33.77,79429.15,0.1,0.4232,0.00015,31.29925]
[1778685334507,33.77,79429.15,0.1,0.4232,0.00015,31.29925]
[1778685334551,33.77,79432.05,0.1,0.42363,0.00015,31.30688]
[1778685339585,33.77,79433.99,0.1,0.42391,0.00015,31.31203]
[1778685344620,33.77,79434.18,0.1,0.42394,0.00015,31.31257]
[1778685350181,33.77,79435.92,0.1,0.4242,0.00015,31.31716]
[1778685350198,33.77,79435.92,0.1,0.4242,0.00015,31.31716]
[1778685350251,33.77,79440.76,0.1,0.4249,0.00015,31.32976]
[1778685351088,33.77,79440.76,0.1,0.4249,0.00015,31.32976]
[1778685351110,33.77,79440.76,0.1,0.4249,0.00015,31.32976]
[1778685353453,33.78,79448.46,0.1,0.42602,0.00015,31.34966]
[1778685353530,33.78,79452.94,0.1,0.42667,0.00015,31.36108]
[1778685354706,33.78,79454.15,0.1,0.42685,0.00015,31.36418]
[1778685356705,33.78,79456.89,0.1,0.42725,0.00015,31.37119]
[1778685357651,33.78,79457.29,0.1,0.42731,0.00015,31.3722]
[1778685362419,33.78,79449.48,0.1,0.42617,0.00015,31.35236]
[1778685362440,33.78,79449.48,0.1,0.42617,0.00015,31.35236]
[1778685362746,33.78,79437.6,0.1,0.42445,0.00015,31.3217]
[1778685367781,33.78,79438.0,0.1,0.42452,0.00015,31.32288]
[1778685372816,33.78,79435.81,0.1,0.4242,0.00015,31.31721]
[1778685374427,33.78,79435.81,0.1,0.4242,0.00015,31.31721]
[1778685377562,33.78,79434.77,0.1,0.42405,0.00015,31.31453]
[1778685377722,33.78,79434.77,0.1,0.42405,0.00015,31.31453]
[1778685380415,33.78,79436.94,0.1,0.42437,0.00015,31.32022]
[1778685381143,33.78,79437.08,0.1,0.42439,0.00015,31.32059]
[1778685381244,33.78,79436.7,0.1,0.42434,0.00015,31.31962]
[1778685382314,33.78,79436.7,0.1,0.42434,0.00015,31.31962]
[1778685382408,33.78,79442.45,0.1,0.42517,0.00015,31.33455]
[1778685382717,33.78,79442.45,0.1,0.42517,0.00015,31.33455]
[1778685386525,33.79,79436.76,0.1,0.42435,0.00015,31.31987]
[1778685386652,33.79,79437.19,0.1,0.42442,0.00015,31.32102]
[1778685386844,33.79,79437.19,0.1,0.42442,0.00015,31.32102]
[1778685386914,33.79,79423.11,0.1,0.42238,0.00014,31.28396]
[1778685388141,33.79,79423.11,0.1,0.42238,0.00014,31.28396]
[1778685388153,33.79,79423.11,0.1,0.42238,0.00014,31.28396]
[1778685388978,33.79,79419.48,0.1,0.42185,0.00014,31.27433]
[1778685389430,33.79,79419.48,0.1,0.42185,0.00014,31.27433]
[1778685390488,33.79,79413.64,0.1,0.42101,0.00014,31.25866]
[1778685395780,33.79,79408.74,0.1,0.4203,0.00014,31.24248]
[1778685395794,33.79,79408.74,0.1,0.4203,0.00014,31.24248]
[1778685396209,33.79,79408.74,0.1,0.4203,0.00014,31.24248]
[1778685396984,33.8,79396.93,0.1,0.4186,0.00014,31.21016]
[1778685402020,33.8,79397.97,0.1,0.41876,0.00014,31.21329]
[1778685407055,33.81,79402.73,0.1,0.41947,0.00014,31.22666]
[1778685407819,33.81,79402.73,0.1,0.41947,0.00014,31.22666]
[1778685407856,33.81,79402.73,0.1,0.41947,0.00014,31.22666]
[1778685408244,33.81,79402.73,0.1,0.41947,0.00014,31.22666]
[1778685408683,33.81,79404.53,0.1,0.41974,0.00014,31.23168]
[1778685408897,33.81,79404.53,0.1,0.41974,0.00014,31.23168]
[1778685414104,33.81,79410.43,0.1,0.4206,0.00014,31.24796]
[1778685419139,33.82,79409.95,0.1,0.42054,0.00014,31.24683]
[1778685420665,33.82,79415.02,0.1,0.42128,0.00014,31.26056]
[1778685421177,33.82,79415.02,0.1,0.42128,0.00014,31.26056]
[1778685421306,33.82,79415.02,0.1,0.42128,0.00014,31.26056]
[1778685427196,33.82,79422.67,0.1,0.4224,0.00014,31.28117]
[1778685432231,33.83,79420.26,0.1,0.42205,0.00014,31.27486]
[1778685432777,33.83,79420.26,0.1,0.42205,0.00014,31.27486]
[1778685434841,33.83,79421.55,0.1,0.42224,0.00014,31.27834]
[1778685435562,33.83,79421.55,0.1,0.42224,0.00014,31.27834]
[1778685436617,33.83,79409.12,0.1,0.42045,0.00014,31.24497]
[1778685438743,33.83,79408.32,0.1,0.42034,0.00014,31.24286]
[1778685440031,33.83,79410.13,0.1,0.4206,0.00014,31.24781]
[1778685445322,33.83,79416.83,0.1,0.42158,0.00014,31.26602]
[1778685447679,33.83,79420.28,0.1,0.42208,0.00014,31.27529]
[1778685451181,33.84,79423.59,0.1,0.42256,0.00014,31.28416]
[1778685456399,33.84,79426.02,0.1,0.42292,0.00014,31.28767]
[1778685460064,33.84,79426.18,0.1,0.42294,0.00014,31.28817]
[1778685460181,33.84,79426.18,0.1,0.42294,0.00014,31.28817]
[1778685460216,33.84,79426.18,0.1,0.42294,0.00014,31.28817]
[1778685460841,33.84,79428.1,0.1,0.42322,0.00014,31.29326]
[1778685465908,33.84,79435.81,0.1,0.42434,0.00014,31.31346]
[1778685467451,33.84,79437.78,0.1,0.42463,0.00014,31.31858]
[1778685467842,33.84,79437.59,0.1,0.4246,0.00014,31.31809]
[1778685467983,33.84,79437.59,0.1,0.4246,0.00014,31.31809]
[1778685468484,33.84,79427.27,0.1,0.42311,0.00014,31.29113]
[1778685474327,33.85,79423.97,0.1,0.42264,0.00014,31.28249]
[1778685477668,33.85,79427.25,0.1,0.42312,0.00014,31.29123]
[1778685478311,33.85,79427.25,0.1,0.42312,0.00014,31.29123]
[1778685480525,33.85,79431.41,0.1,0.42372,0.00014,31.30219]
[1778685485603,33.85,79424.79,0.1,0.42277,0.00014,31.28485]
[1778685488842,33.85,79424.87,0.1,0.42278,0.00014,31.28511]
[1778685490638,33.85,79417.01,0.1,0.42165,0.00014,31.26425]
[1778685495673,33.86,79425.31,0.1,0.42286,0.00014,31.28644]
[1778685498694,33.86,79417.41,0.1,0.42172,0.00014,31.26549]
[1778685503733,33.86,79419.37,0.1,0.42201,0.00014,31.27082]
[1778685508773,33.86,79424.66,0.1,0.42278,0.00014,31.28501]
[1778685511790,33.86,79416.91,0.1,0.42166,0.00014,31.26139]
[1778685516825,33.87,79414.25,0.1,0.42128,0.00014,31.25434]
[1778685521860,33.87,79417.13,0.1,0.4217,0.00014,31.26216]
[1778685526895,33.87,79415.04,0.1,0.4214,0.00014,31.25664]
[1778685529951,33.87,79413.89,0.1,0.42124,0.00014,31.25359]
[1778685530406,33.87,79413.89,0.1,0.42124,0.00014,31.25359]
[1778685530681,33.87,79412.05,0.1,0.42098,0.00014,31.24867]
[1778685530876,33.87,79412.05,0.1,0.42098,0.00014,31.24867]
[1778685531387,33.87,79400.02,0.1,0.41924,0.00014,31.21599]
[1778685531926,33.87,79400.02,0.1,0.41924,0.00014,31.21599]
[1778685532677,33.87,79393.43,0.1,0.41829,0.00014,31.19781]
[1778685533354,33.87,79393.43,0.1,0.41829,0.00014,31.19781]
[1778685533644,33.87,79393.43,0.1,0.41829,0.00014,31.19781]
[1778685533670,33.87,79393.43,0.1,0.41829,0.00014,31.19781]
[1778685533801,33.88,79393.02,0.1,0.41823,0.00014,31.19676]
[1778685534158,33.88,79393.02,0.1,0.41823,0.00014,31.19676]
[1778685534415,33.88,79388.28,0.1,0.41755,0.00014,31.18363]
[1778685534951,33.88,79376.51,0.1,0.41586,0.00014,31.15049]
[1778685539505,33.88,79382.2,0.1,0.41668,0.00014,31.16672]
[1778685539542,33.88,79382.2,0.1,0.41668,0.00014,31.16672]
[1778685539664,33.88,79382.2,0.1,0.41668,0.00014,31.16672]
[1778685539963,33.88,79382.55,0.1,0.41674,0.00014,31.16778]
[1778685540302,33.88,79382.55,0.1,0.41674,0.00014,31.16778]
[1778685540378,33.88,79382.55,0.1,0.41674,0.00014,31.16778]
[1778685540436,33.88,79383.49,0.1,0.41688,0.00014,31.17047]
[1778685542788,33.88,79386.31,0.1,0.41729,0.00014,31.17843]
[1778685542794,33.88,79386.31,0.1,0.41729,0.00014,31.17843]
[1778685543007,33.88,79380.53,0.1,0.41646,0.00014,31.16224]
[1778685545482,33.88,79377.93,0.1,0.41608,0.00014,31.1549]
[1778685547885,33.89,79375.11,0.1,0.41568,0.00014,31.14696]
[1778685550332,33.89,79367.33,0.1,0.41456,0.00014,31.12471]
[1778685550459,33.89,79367.33,0.1,0.41456,0.00014,31.12471]
[1778685550609,33.89,79367.33,0.1,0.41456,0.00014,31.12471]
[1778685552015,33.89,79364.91,0.1,0.41421,0.00014,31.11774]
[1778685552513,33.89,79364.91,0.1,0.41421,0.00014,31.11774]
[1778685552797,33.89,79364.5,0.1,0.41415,0.00014,31.11656]
[1778685556252,33.89,79359.38,0.1,0.41342,0.00014,31.10175]
[1778685557226,33.89,79359.84,0.1,0.41348,0.00014,31.10311]
[1778685561568,33.89,79356.88,0.1,0.41306,0.00014,31.09454]
[1778685563561,33.89,79352.58,0.1,0.41244,0.00014,31.082]
[1778685566718,33.89,79349.45,0.1,0.412,0.00014,31.07287]
[1778685567468,33.89,79351.15,0.1,0.41224,0.00014,31.0779]
[1778685567984,33.89,79345.45,0.1,0.41143,0.00014,31.06112]
[1778685568094,33.89,79345.45,0.1,0.41143,0.00014,31.06112]
[1778685571773,33.89,79337.1,0.1,0.41022,0.00014,31.0332]
[1778685572062,33.89,79337.1,0.1,0.41022,0.00014,31.0332]
[1778685572651,33.89,79337.1,0.1,0.41022,0.00014,31.0332]
[1778685572716,33.89,79337.1,0.1,0.41022,0.00014,31.0332]
[1778685572695,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685572802,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685572883,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685573071,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685573192,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685573625,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685573685,33.89,79331.62,0.1,0.40943,0.00014,31.01674]
[1778685576117,33.89,79335.31,0.1,0.40996,0.00014,31.02785]
[1778685578596,33.89,79336.41,0.1,0.41012,0.00014,31.03115]
[1778685578695,33.89,79337.76,0.1,0.41031,0.00014,31.03519]
[1778685581706,33.89,79341.83,0.1,0.4109,0.00014,31.04735]
[1778685581912,33.89,79338.1,0.1,0.41036,0.00014,31.03624]
[1778685582395,33.89,79338.1,0.1,0.41036,0.00014,31.03624]
[1778685582442,33.89,79331.05,0.1,0.40935,0.00014,31.01507]
[1778685582788,33.89,79331.05,0.1,0.40935,0.00014,31.01507]
[1778685585927,33.89,79330.22,0.1,0.40923,0.00014,31.01257]
[1778685588046,33.89,79329.7,0.1,0.40916,0.00014,31.01101]
[1778685589009,33.89,79329.24,0.1,0.40909,0.00014,31.00962]
[1778685590971,33.89,79327.92,0.1,0.4089,0.00014,31.00563]
[1778685590980,33.89,79327.92,0.1,0.4089,0.00014,31.00563]
[1778685591609,33.89,79327.92,0.1,0.4089,0.00014,31.00563]
[1778685591637,33.89,79327.92,0.1,0.4089,0.00014,31.00563]
[1778685593626,33.89,79322.62,0.1,0.40814,0.00014,30.98952]
[1778685594021,33.89,79319.65,0.1,0.40772,0.00014,30.98044]
[1778685594022,33.89,79319.65,0.1,0.40772,0.00014,30.98044]
[1778685594143,33.89,79319.65,0.1,0.40772,0.00014,30.98044]
[1778685594493,33.89,79319.65,0.1,0.40772,0.00014,30.98044]
[1778685596717,33.89,79324.37,0.1,0.4084,0.00014,30.99489]
[1778685598988,33.89,79326.62,0.1,0.40872,0.00014,31.00175]
[1778685599007,33.89,79326.62,0.1,0.40872,0.00014,31.00175]
[1778685599012,33.89,79326.62,0.1,0.40872,0.00014,31.00175]
[1778685599029,33.89,79326.62,0.1,0.40872,0.00014,31.00175]
[1778685599037,33.89,79326.62,0.1,0.40872,0.00014,31.00175]
[1778685600230,33.89,79320.27,0.1,0.40781,0.00014,30.98239]
[1778685600467,33.89,79320.27,0.1,0.40781,0.00014,30.98239]
[1778685600683,33.89,79320.27,0.1,0.40781,0.00014,30.98239]
[1778685600725,33.89,79320.27,0.1,0.40781,0.00014,30.98239]
[1778685600761,33.89,79320.27,0.1,0.40781,0.00014,30.98239]
[1778685600855,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685600862,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601032,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601040,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601153,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601586,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601696,33.89,79317.25,0.1,0.40738,0.00014,30.97314]
[1778685601651,33.89,79294.61,0.1,0.40413,0.00014,30.90254]
[1778685601964,33.89,79294.61,0.1,0.40413,0.00014,30.90254]
[1778685602438,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685602807,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685602910,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685603002,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685603155,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685603198,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685603427,33.9,79278.67,0.1,0.40185,0.00014,30.85173]
[1778685603450,33.9,79278.2,0.1,0.40179,0.00014,30.85035]
[1778685604787,33.9,79276.7,0.1,0.40158,0.00014,30.84551]
[1778685605882,33.9,79276.68,0.1,0.40158,0.00014,30.84545]
[1778685608038,33.9,79281.94,0.1,0.40233,0.00014,30.86241]
[1778685608486,33.9,79284.26,0.1,0.40267,0.00014,30.86995]
[1778685612231,33.9,79282.47,0.1,0.40242,0.00014,30.86443]
[1778685612234,33.9,79282.47,0.1,0.40242,0.00014,30.86443]
[1778685612744,33.9,79282.47,0.1,0.40242,0.00014,30.86443]
[1778685612515,33.9,79280.14,0.1,0.40209,0.00014,30.85701]
[1778685613078,33.9,79280.14,0.1,0.40209,0.00014,30.85701]
[1778685613521,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614096,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614130,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614230,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614270,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614306,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614402,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685614432,33.91,79280.34,0.1,0.40212,0.00014,30.85774]
[1778685615033,33.91,79285.53,0.1,0.40287,0.00014,30.87446]
[1778685615260,33.91,79285.53,0.1,0.40287,0.00014,30.87446]
[1778685616918,33.91,79295.33,0.1,0.40428,0.00014,30.90573]
[1778685617308,33.91,79295.33,0.1,0.40428,0.00014,30.90573]
[1778685619526,33.91,79298.98,0.1,0.40481,0.00014,30.91733]
[1778685619616,33.91,79298.98,0.1,0.40481,0.00014,30.91733]
[1778685620600,33.91,79304.5,0.1,0.4056,0.00014,30.93467]
[1778685621080,33.91,79306.9,0.1,0.40595,0.00014,30.94219]
[1778685621912,33.91,79312.68,0.1,0.40678,0.00014,30.96014]
[1778685622446,33.91,79312.68,0.1,0.40678,0.00014,30.96014]
[1778685622461,33.91,79312.68,0.1,0.40678,0.00014,30.96014]
[1778685622480,33.91,79312.68,0.1,0.40678,0.00014,30.96014]
[1778685622488,33.91,79312.68,0.1,0.40678,0.00014,30.96014]
[1778685622849,33.91,79318.61,0.1,0.40763,0.00014,30.97841]
[1778685622997,33.91,79318.61,0.1,0.40763,0.00014,30.97841]
[1778685623416,33.91,79318.61,0.1,0.40763,0.00014,30.97841]
[1778685623430,33.91,79318.61,0.1,0.40763,0.00014,30.97841]
[1778685623604,33.91,79333.11,0.1,0.40971,0.00014,31.02245]
[1778685623826,33.91,79333.11,0.1,0.40971,0.00014,31.02245]
[1778685623851,33.91,79333.11,0.1,0.40971,0.00014,31.02245]
[1778685624289,33.91,79333.11,0.1,0.40971,0.00014,31.02245]
[1778685625630,33.91,79332.37,0.1,0.40961,0.00014,31.02022]
[1778685626803,33.91,79327.0,0.1,0.40883,0.00014,31.00399]
[1778685627379,33.91,79327.0,0.1,0.40883,0.00014,31.00399]
[1778685627772,33.91,79327.0,0.1,0.40883,0.00014,31.00399]
[1778685631225,33.91,79326.4,0.1,0.40875,0.00014,31.00219]
[1778685631321,33.91,79326.4,0.1,0.40875,0.00014,31.00219]
[1778685631353,33.91,79326.4,0.1,0.40875,0.00014,31.00219]
[1778685631809,33.91,79326.68,0.1,0.40878,0.00014,30.99995]
[1778685631827,33.91,79326.68,0.1,0.40878,0.00014,30.99995]
[1778685632421,33.91,79326.68,0.1,0.40878,0.00014,30.99995]
[1778685633729,33.91,79330.13,0.1,0.40928,0.00014,31.01039]
[1778685634112,33.91,79329.95,0.1,0.40925,0.00014,31.00985]
[1778685634121,33.91,79329.95,0.1,0.40925,0.00014,31.00985]
[1778685634681,33.91,79321.92,0.1,0.4081,0.00014,30.98546]
[1778685635745,33.91,79321.92,0.1,0.4081,0.00014,30.98546]
[1778685635947,33.91,79320.77,0.1,0.40793,0.00014,30.98196]
[1778685635967,33.91,79320.77,0.1,0.40793,0.00014,30.98196]
[1778685635972,33.91,79320.77,0.1,0.40793,0.00014,30.98196]
[1778685636400,33.91,79320.77,0.1,0.40793,0.00014,30.98196]
[1778685638785,33.91,79310.99,0.1,0.40653,0.00014,30.9519]
[1778685639562,33.91,79308.96,0.1,0.40624,0.00014,30.94564]
[1778685639668,33.91,79308.96,0.1,0.40624,0.00014,30.94564]
[1778685639768,33.91,79308.96,0.1,0.40624,0.00014,30.94564]
[1778685639723,33.92,79300.44,0.1,0.40502,0.00014,30.91908]
[1778685639965,33.92,79300.44,0.1,0.40502,0.00014,30.91908]
[1778685640068,33.92,79300.44,0.1,0.40502,0.00014,30.91908]
[1778685640561,33.92,79300.44,0.1,0.40502,0.00014,30.91908]
[1778685640804,33.92,79300.44,0.1,0.40502,0.00014,30.91908]
[1778685640729,33.92,79287.47,0.1,0.40316,0.00014,30.87807]
[1778685640989,33.92,79287.47,0.1,0.40316,0.00014,30.87807]
[1778685641418,33.92,79287.47,0.1,0.40316,0.00014,30.87807]
[1778685641736,33.92,79280.67,0.1,0.40219,0.00014,30.85635]
[1778685642361,33.92,79280.67,0.1,0.40219,0.00014,30.85635]
[1778685642715,33.92,79280.67,0.1,0.40219,0.00014,30.85635]
[1778685644387,33.92,79280.02,0.1,0.4021,0.00014,30.85426]
[1778685644426,33.92,79280.02,0.1,0.4021,0.00014,30.85426]
[1778685644757,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685644873,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685645299,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685645443,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685645775,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685645809,33.92,79284.94,0.1,0.4028,0.00014,30.87004]
[1778685645835,33.92,79293.5,0.1,0.40403,0.00014,30.89734]
[1778685646868,33.92,79301.08,0.1,0.40512,0.00014,30.92127]
[1778685648224,33.92,79304.35,0.1,0.40559,0.00014,30.93154]
[1778685648397,33.92,79304.35,0.1,0.40559,0.00014,30.93154]
[1778685649518,33.92,79308.03,0.1,0.40612,0.00014,30.94304]
[1778685649624,33.92,79308.03,0.1,0.40612,0.00014,30.94304]
[1778685649744,33.92,79308.03,0.1,0.40612,0.00014,30.94304]
[1778685649817,33.92,79308.03,0.1,0.40612,0.00014,30.94304]
[1778685650177,33.92,79311.47,0.1,0.40662,0.00014,30.95373]
[1778685651230,33.92,79314.33,0.1,0.40702,0.00014,30.9625]
[1778685651843,33.92,79314.33,0.1,0.40702,0.00014,30.9625]
[1778685651807,33.92,79331.75,0.1,0.40953,0.00014,31.0156]
[1778685652814,33.92,79340.17,0.1,0.41073,0.00014,31.04082]
[1778685653417,33.92,79340.17,0.1,0.41073,0.00014,31.04082]
[1778685653449,33.92,79340.17,0.1,0.41073,0.00014,31.04082]
[1778685653541,33.92,79340.17,0.1,0.41073,0.00014,31.04082]
[1778685653745,33.92,79340.17,0.1,0.41073,0.00014,31.04082]
[1778685655572,33.92,79343.97,0.1,0.41128,0.00014,31.0521]
[1778685657870,33.92,79344.04,0.1,0.41129,0.00014,31.0523]
[1778685659435,33.92,79348.72,0.1,0.41196,0.00014,31.06613]
[1778685661778,33.92,79350.01,0.1,0.41215,0.00014,31.06994]
[1778685662677,33.92,79350.3,0.1,0.41219,0.00014,31.0708]
[1778685662697,33.92,79350.3,0.1,0.41219,0.00014,31.0708]
[1778685663147,33.92,79352.9,0.1,0.41257,0.00014,31.07846]
[1778685663156,33.92,79352.9,0.1,0.41257,0.00014,31.07846]
[1778685663543,33.92,79356.22,0.1,0.41304,0.00014,31.08818]
[1778685664652,33.92,79371.55,0.1,0.41525,0.00014,31.13238]
[1778685665181,33.92,79371.55,0.1,0.41525,0.00014,31.13238]
[1778685665277,33.92,79371.55,0.1,0.41525,0.00014,31.13238]
[1778685667205,33.92,79361.85,0.1,0.41385,0.00014,31.10452]
[1778685667671,33.92,79361.85,0.1,0.41385,0.00014,31.10452]
[1778685674970,33.92,79348.52,0.1,0.41194,0.00014,31.06565]
[1778685680011,33.92,79348.69,0.1,0.41197,0.00014,31.06624]
[1778685681675,33.92,79348.69,0.1,0.41197,0.00014,31.06624]
[1778685682460,33.92,79348.24,0.1,0.41191,0.00014,31.06495]
[1778685684467,33.92,79345.57,0.1,0.41152,0.00014,31.05709]
[1778685684498,33.92,79345.57,0.1,0.41152,0.00014,31.05709]
[1778685690212,33.93,79346.95,0.1,0.41173,0.00014,31.06123]
[1778685690275,33.93,79346.95,0.1,0.41173,0.00014,31.06123]
[1778685690438,33.93,79346.95,0.1,0.41173,0.00014,31.06123]
[1778685690483,33.93,79346.63,0.1,0.41168,0.00014,31.0603]
[1778685691848,33.93,79346.63,0.1,0.41168,0.00014,31.0603]
[1778685691973,33.93,79340.17,0.1,0.41074,0.00014,31.03806]
[1778685692016,33.93,79340.17,0.1,0.41074,0.00014,31.03806]
[1778685692314,33.93,79340.17,0.1,0.41074,0.00014,31.03806]
[1778685692418,33.93,79340.17,0.1,0.41074,0.00014,31.03806]
[1778685692519,33.93,79339.45,0.1,0.41064,0.00014,31.0359]
[1778685693016,33.93,79339.45,0.1,0.41064,0.00014,31.0359]
[1778685697296,33.93,79340.78,0.1,0.41083,0.00014,31.03987]
[1778685702744,33.93,79343.4,0.1,0.41121,0.00014,31.04766]
[1778685706194,33.93,79353.97,0.1,0.41272,0.00014,31.07874]
[1778685708934,33.92,79353.88,0.1,0.41271,0.00014,31.07846]
[1778685711611,33.92,79354.46,0.1,0.41279,0.00014,31.08011]
[1778685712128,33.92,79354.67,0.1,0.41282,0.00014,31.0807]
[1778685714580,33.92,79357.67,0.1,0.41325,0.00014,31.0894]
[1778685715635,33.92,79359.74,0.1,0.41355,0.00014,31.0954]
[1778685715702,33.92,79359.74,0.1,0.41355,0.00014,31.0954]
[1778685716302,33.92,79361.89,0.1,0.41385,0.00014,31.1016]
[1778685716402,33.92,79373.57,0.1,0.41554,0.00014,31.1351]
[1778685718204,33.92,79377.01,0.1,0.41603,0.00014,31.14483]
[1778685718278,33.92,79375.57,0.1,0.41582,0.00014,31.14072]
[1778685719312,33.92,79375.57,0.1,0.41582,0.00014,31.14072]
[1778685720476,33.92,79374.35,0.1,0.41564,0.00014,31.13725]
[1778685721361,33.92,79368.37,0.1,0.41478,0.00014,31.12015]
[1778685724668,33.92,79364.01,0.1,0.41415,0.00014,31.10757]
[1778685730362,33.92,79367.5,0.1,0.41466,0.00014,31.11769]
[1778685733456,33.92,79366.74,0.1,0.41455,0.00014,31.11555]
[1778685734443,33.92,79366.42,0.1,0.41451,0.00014,31.11469]
[1778685734445,33.92,79366.42,0.1,0.41451,0.00014,31.11469]
[1778685734501,33.92,79355.65,0.1,0.41296,0.00014,31.08349]
[1778685735397,33.92,79347.01,0.1,0.41171,0.00014,31.05814]
[1778685736803,33.92,79347.01,0.1,0.41171,0.00014,31.05814]
[1778685736877,33.92,79344.55,0.1,0.41136,0.00014,31.05087]
[1778685739005,33.92,79344.84,0.1,0.4114,0.00014,31.05173]
[1778685741700,33.92,79343.17,0.1,0.41116,0.00014,31.0468]
[1778685743558,33.92,79345.51,0.1,0.4115,0.00014,31.05375]
[1778685743686,33.92,79345.51,0.1,0.4115,0.00014,31.05375]
[1778685744607,33.92,79346.39,0.1,0.41163,0.00014,31.05636]
[1778685746676,33.92,79345.95,0.1,0.41157,0.00014,31.05507]
[1778685750366,33.92,79345.35,0.1,0.41148,0.00014,31.05331]
[1778685750522,33.92,79345.35,0.1,0.41148,0.00014,31.05331]
[1778685750646,33.92,79345.35,0.1,0.41148,0.00014,31.05331]
[1778685751316,33.92,79343.32,0.1,0.41119,0.00014,31.0473]
[1778685752034,33.92,79338.7,0.1,0.41052,0.00014,31.03048]
[1778685752588,33.92,79338.7,0.1,0.41052,0.00014,31.03048]
[1778685753062,33.92,79338.2,0.1,0.41045,0.00014,31.029]
[1778685758636,33.92,79341.66,0.1,0.41095,0.00014,31.03936]
[1778685759731,33.92,79346.93,0.1,0.4117,0.00014,31.05497]
[1778685765231,33.92,79346.37,0.1,0.41162,0.00014,31.05331]
[1778685765622,33.92,79346.37,0.1,0.41162,0.00014,31.05331]
[1778685767621,33.93,79337.43,0.1,0.41034,0.00014,31.02676]
[1778685768687,33.93,79337.43,0.1,0.41034,0.00014,31.02676]
[1778685770423,33.93,79342.21,0.1,0.41103,0.00014,31.04102]
[1778685771670,33.93,79343.6,0.1,0.41123,0.00014,31.04514]
[1778685774670,33.93,79357.59,0.1,0.41324,0.00014,31.08621]
[1778685776030,33.92,79356.71,0.1,0.41311,0.00014,31.08363]
[1778685776684,33.92,79348.39,0.1,0.41191,0.00014,31.05924]
[1778685778673,33.92,79346.81,0.1,0.41168,0.00014,31.05458]
[1778685783733,33.92,79345.28,0.1,0.41146,0.00014,31.05005]
[1778685788768,33.92,79347.03,0.1,0.41171,0.00014,31.05521]
[1778685793803,33.92,79348.14,0.1,0.41187,0.00014,31.05846]
[1778685798838,33.92,79344.53,0.1,0.41135,0.00014,31.04778]
[1778685799728,33.92,79344.53,0.1,0.41135,0.00014,31.04778]
[1778685799758,33.92,79344.53,0.1,0.41135,0.00014,31.04778]
[1778685799861,33.92,79344.53,0.1,0.41135,0.00014,31.04778]
[1778685799904,33.92,79339.87,0.1,0.41068,0.00014,31.03394]
[1778685803601,33.92,79336.43,0.1,0.41019,0.00014,31.02364]
[1778685804410,33.92,79337.74,0.1,0.41037,0.00014,31.02755]
[1778685804538,33.92,79337.74,0.1,0.41037,0.00014,31.02755]
[1778685804880,33.92,79342.28,0.1,0.41103,0.00014,31.04106]
[1778685806198,33.92,79345.26,0.1,0.41146,0.00014,31.04991]
[1778685811930,33.92,79350.6,0.1,0.41222,0.00014,31.06263]
[1778685812517,33.92,79350.6,0.1,0.41222,0.00014,31.06263]
[1778685812845,33.92,79350.6,0.1,0.41222,0.00014,31.06263]
[1778685813068,33.92,79356.4,0.1,0.41305,0.00014,31.0796]
[1778685813657,33.92,79356.4,0.1,0.41305,0.00014,31.0796]
[1778685816191,33.92,79360.93,0.1,0.4137,0.00014,31.09274]
[1778685822000,33.92,79358.79,0.1,0.41339,0.00014,31.08652]
[1778685824015,33.92,79366.72,0.1,0.41453,0.00014,31.10942]
[1778685827036,33.92,79355.97,0.1,0.41299,0.00014,31.07828]
[1778685832071,33.92,79357.68,0.1,0.41323,0.00014,31.08329]
[1778685837106,33.92,79357.41,0.1,0.4132,0.00014,31.08253]
[1778685840215,33.92,79357.08,0.1,0.41315,0.00014,31.08158]
[1778685842682,33.92,79349.36,0.1,0.41204,0.00014,31.05901]
[1778685844458,33.92,79349.3,0.1,0.41203,0.00014,31.05887]
[1778685845167,33.93,79363.47,0.1,0.41407,0.00014,31.10017]
[1778685848339,33.93,79368.52,0.1,0.4148,0.00014,31.11468]
[1778685850520,33.92,79370.57,0.1,0.41509,0.00014,31.12052]
[1778685851628,33.92,79368.52,0.1,0.4148,0.00014,31.11465]
[1778685853712,33.92,79358.97,0.1,0.41342,0.00014,31.08709]
[1778685853860,33.92,79345.26,0.1,0.41145,0.00014,31.04692]
[1778685855610,33.92,79342.08,0.1,0.41099,0.00014,31.03749]
[1778685856235,33.93,79341.26,0.1,0.41088,0.00014,31.03509]
[1778685856504,33.93,79341.26,0.1,0.41088,0.00014,31.03509]
[1778685856582,33.93,79341.06,0.1,0.41085,0.00014,31.03449]
[1778685857559,33.93,79341.06,0.1,0.41085,0.00014,31.03449]
[1778685857600,33.93,79341.06,0.1,0.41085,0.00014,31.03449]
[1778685857605,33.93,79341.06,0.1,0.41085,0.00014,31.03449]
[1778685857893,33.93,79341.06,0.1,0.41085,0.00014,31.03449]
[1778685857967,33.93,79332.64,0.1,0.40964,0.00014,31.00933]
[1778685860153,33.93,79330.2,0.1,0.40929,0.00014,31.00198]
[1778685860280,33.93,79330.46,0.1,0.40933,0.00014,31.00277]
[1778685860379,33.93,79330.46,0.1,0.40933,0.00014,31.00277]
[1778685860841,33.93,79330.46,0.1,0.40933,0.00014,31.00277]
[1778685861280,33.93,79321.77,0.1,0.40808,0.00014,30.97642]
[1778685862737,33.93,79321.77,0.1,0.40808,0.00014,30.97642]
[1778685863438,33.93,79316.19,0.1,0.40729,0.00014,30.95943]
[1778685863456,33.93,79316.19,0.1,0.40729,0.00014,30.95943]
[1778685863458,33.93,79316.19,0.1,0.40729,0.00014,30.95943]
[1778685865287,33.93,79314.48,0.1,0.40704,0.00014,30.9542]
[1778685865793,33.93,79314.48,0.1,0.40704,0.00014,30.9542]
[1778685865807,33.93,79314.48,0.1,0.40704,0.00014,30.9542]
[1778685865882,33.93,79305.88,0.1,0.40582,0.00014,30.92765]
[1778685868725,33.93,79298.41,0.1,0.40475,0.00014,30.90434]
[1778685869109,33.93,79298.41,0.1,0.40475,0.00014,30.90434]
[1778685870246,33.93,79301.1,0.1,0.40514,0.00014,30.91288]
[1778685870990,33.93,79301.1,0.1,0.40514,0.00014,30.91288]
[1778685876388,33.94,79298.97,0.1,0.40484,0.00014,30.90347]
[1778685877889,33.94,79298.97,0.1,0.40484,0.00014,30.90347]
[1778685879715,33.94,79304.58,0.1,0.40565,0.00014,30.92113]
[1778685881652,33.94,79305.67,0.1,0.40581,0.00014,30.92464]
[1778685882294,33.94,79306.23,0.1,0.4059,0.00014,30.9265]
[1778685883457,33.94,79307.36,0.1,0.40606,0.00014,30.93001]
[1778685884722,33.95,79308.83,0.1,0.40628,0.00014,30.93463]
[1778685887243,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887268,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887514,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887531,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887592,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887623,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685887841,33.95,79314.01,0.1,0.40703,0.00014,30.95083]
[1778685888777,33.95,79317.29,0.1,0.40751,0.00014,30.96104]
[1778685888841,33.95,79317.29,0.1,0.40751,0.00014,30.96104]
[1778685894223,33.95,79322.65,0.1,0.40828,0.00014,30.97749]
[1778685897204,33.95,79323.75,0.1,0.40844,0.00014,30.98087]
[1778685897761,33.95,79323.75,0.1,0.40844,0.00014,30.98087]
[1778685903799,33.95,79323.77,0.1,0.40845,0.00014,30.981]
[1778685903841,33.95,79323.77,0.1,0.40845,0.00014,30.981]
[1778685905682,33.95,79322.89,0.1,0.40832,0.00014,30.97835]
[1778685908554,33.96,79323.98,0.1,0.40848,0.00014,30.9817]
[1778685908841,33.96,79323.98,0.1,0.40848,0.00014,30.9817]
[1778685908881,33.96,79331.36,0.1,0.40954,0.00014,31.00403]
[1778685909576,33.96,79331.36,0.1,0.40954,0.00014,31.00403]
[1778685911242,33.96,79339.52,0.1,0.41071,0.00014,31.02846]
[1778685914334,33.96,79334.75,0.1,0.41003,0.00014,31.01422]
[1778685916204,33.96,79335.32,0.1,0.41011,0.00014,31.01593]
[1778685916332,33.96,79335.32,0.1,0.41011,0.00014,31.01593]
[1778685916489,33.96,79335.32,0.1,0.41011,0.00014,31.01593]
[1778685916493,33.96,79335.32,0.1,0.41011,0.00014,31.01593]
[1778685916842,33.96,79335.32,0.1,0.41011,0.00014,31.01593]
[1778685916943,33.96,79331.12,0.1,0.40951,0.00014,31.00333]
[1778685917400,33.96,79331.12,0.1,0.40951,0.00014,31.00333]
[1778685922357,33.96,79320.44,0.1,0.40798,0.00014,30.971]
[1778685924799,33.96,79320.75,0.1,0.40802,0.00014,30.97198]
[1778685926926,33.96,79317.59,0.1,0.40757,0.00014,30.96235]
[1778685926931,33.96,79317.59,0.1,0.40757,0.00014,30.96235]
[1778685927118,33.96,79317.59,0.1,0.40757,0.00014,30.96235]
[1778685927759,33.96,79303.74,0.1,0.40559,0.00014,30.91964]
[1778685928642,33.96,79303.74,0.1,0.40559,0.00014,30.91964]
[1778685928889,33.96,79303.74,0.1,0.40559,0.00014,30.91964]
[1778685929559,33.96,79300.47,0.1,0.40513,0.00014,30.90948]
[1778685929773,33.96,79294.99,0.1,0.40434,0.00014,30.89231]
[1778685932921,33.96,79291.82,0.1,0.40388,0.00014,30.87921]
[1778685932931,33.96,79291.82,0.1,0.40388,0.00014,30.87921]
[1778685934216,33.96,79284.98,0.1,0.4029,0.00014,30.8575]
[1778685934229,33.96,79284.98,0.1,0.4029,0.00014,30.8575]
[1778685934425,33.96,79284.98,0.1,0.4029,0.00014,30.8575]
[1778685938140,33.96,79276.34,0.1,0.40167,0.00014,30.82983]
[1778685938158,33.96,79276.34,0.1,0.40167,0.00014,30.82983]
[1778685943876,33.97,79272.91,0.1,0.4012,0.00014,30.81901]
[1778685948911,33.97,79270.44,0.1,0.40085,0.00014,30.81124]
[1778685950047,33.97,79270.44,0.1,0.40085,0.00014,30.81124]
[1778685950402,33.97,79270.15,0.1,0.40082,0.00014,30.81035]
[1778685950416,33.97,79270.15,0.1,0.40082,0.00014,30.81035]
[1778685951438,33.97,79264.3,0.1,0.39998,0.00014,30.79124]
[1778685952729,33.97,79263.68,0.1,0.39989,0.00014,30.78921]
[1778685952769,33.97,79263.68,0.1,0.39989,0.00014,30.78921]
[1778685952939,33.97,79273.67,0.1,0.40132,0.00014,30.82171]
[1778685955338,33.97,79276.89,0.1,0.40178,0.00014,30.83218]
[1778685960995,33.97,79277.22,0.1,0.40184,0.00014,30.83346]
[1778685964785,33.98,79277.75,0.1,0.40192,0.00014,30.83527]
[1778685966474,33.98,79272.87,0.1,0.40123,0.00014,30.8196]
[1778685971056,33.98,79274.92,0.1,0.40153,0.00014,30.8264]
[1778685971836,33.98,79275.01,0.1,0.40154,0.00014,30.82673]
[1778685973150,33.98,79270.72,0.1,0.40093,0.00014,30.81289]
[1778685973256,33.98,79265.32,0.1,0.40016,0.00014,30.79534]
[1778685973263,33.98,79265.32,0.1,0.40016,0.00014,30.79534]
[1778685973343,33.98,79265.32,0.1,0.40016,0.00014,30.79534]
[1778685974647,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685974707,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685974759,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685974812,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685974822,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685974830,33.98,79264.48,0.1,0.40004,0.00014,30.79263]
[1778685975773,33.98,79264.92,0.1,0.40011,0.00014,30.7941]
[1778685975778,33.98,79264.92,0.1,0.40011,0.00014,30.7941]
[1778685976183,33.98,79264.92,0.1,0.40011,0.00014,30.7941]
[1778685976480,33.98,79257.65,0.1,0.39907,0.00014,30.77028]
[1778685976609,33.98,79257.65,0.1,0.39907,0.00014,30.77028]
[1778685977898,33.98,79255.41,0.1,0.39875,0.00014,30.76285]
[1778685981240,33.98,79254.77,0.1,0.39866,0.00014,30.76065]
[1778685981753,33.98,79252.78,0.1,0.39837,0.00014,30.75403]
[1778685985551,33.98,79256.02,0.1,0.39884,0.00014,30.76482]
[1778685988859,33.98,79251.62,0.1,0.39821,0.00014,30.75038]
[1778685989293,33.98,79251.75,0.1,0.39823,0.00014,30.75078]
[1778685990644,33.98,79252.38,0.1,0.39832,0.00014,30.75285]
[1778685992413,33.98,79252.6,0.1,0.39834,0.00014,30.75042]
[1778685992708,33.98,79252.6,0.1,0.39834,0.00014,30.75042]
[1778686001278,33.98,79260.3,0.1,0.39943,0.00014,30.7756]
[1778686006447,33.98,79260.17,0.1,0.3994,0.00014,30.77502]
[1778686008711,33.98,79256.99,0.1,0.39894,0.00014,30.76447]
[1778686009838,33.97,79257.42,0.1,0.399,0.00014,30.76582]
[1778686015376,33.97,79256.69,0.1,0.39889,0.00014,30.76325]
[1778686020412,33.97,79256.31,0.1,0.39883,0.00014,30.76182]
[1778686025446,33.97,79257.87,0.1,0.39904,0.00014,30.76677]
[1778686027002,33.97,79257.87,0.1,0.39904,0.00014,30.76677]
[1778686032914,33.96,79256.32,0.1,0.39881,0.00014,30.76141]
[1778686033187,33.96,79256.32,0.1,0.39881,0.00014,30.76141]
[1778686033231,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686033398,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686033702,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686034223,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686034235,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686034286,33.96,79255.21,0.1,0.39864,0.00014,30.75766]
[1778686034045,33.96,79245.17,0.1,0.39722,0.00014,30.72435]
[1778686035516,33.96,79237.18,0.1,0.39608,0.00014,30.69758]
[1778686040551,33.97,79233.48,0.1,0.39557,0.00014,30.68542]
[1778686045027,33.97,79233.0,0.1,0.39551,0.00014,30.68396]
[1778686046004,33.97,79233.1,0.1,0.39553,0.00014,30.6844]
[1778686047365,33.97,79231.1,0.1,0.39525,0.00014,30.67767]
[1778686047738,33.97,79231.1,0.1,0.39525,0.00014,30.67767]
[1778686048287,33.97,79231.1,0.1,0.39525,0.00014,30.67767]
[1778686049048,33.97,79227.76,0.1,0.39478,0.00014,30.66634]
[1778686049983,33.98,79226.75,0.1,0.39464,0.00014,30.66296]
[1778686050854,33.98,79227.44,0.1,0.39474,0.00014,30.66535]
[1778686050914,33.98,79227.44,0.1,0.39474,0.00014,30.66535]
[1778686051361,33.98,79229.46,0.1,0.39501,0.00014,30.66916]
[1778686051397,33.98,79229.46,0.1,0.39501,0.00014,30.66916]
[1778686051641,33.98,79229.46,0.1,0.39501,0.00014,30.66916]
[1778686051687,33.98,79242.19,0.1,0.39683,0.00014,30.71219]
[1778686052438,33.98,79242.19,0.1,0.39683,0.00014,30.71219]
[1778686052446,33.98,79242.19,0.1,0.39683,0.00014,30.71219]
[1778686053661,33.98,79246.9,0.1,0.3975,0.00014,30.72802]
[1778686053757,33.98,79246.9,0.1,0.3975,0.00014,30.72802]
[1778686054225,33.98,79246.9,0.1,0.3975,0.00014,30.72802]
[1778686054264,33.98,79246.9,0.1,0.3975,0.00014,30.72802]
[1778686054290,33.98,79245.45,0.1,0.3973,0.00014,30.72322]
[1778686057052,33.98,79251.81,0.1,0.3982,0.00014,30.74444]
[1778686057101,33.98,79251.81,0.1,0.3982,0.00014,30.74444]
[1778686058703,33.98,79265.44,0.1,0.40015,0.00014,30.78936]
[1778686060587,33.98,79270.93,0.1,0.40094,0.00014,30.80726]
[1778686063324,33.98,79262.46,0.1,0.39973,0.00014,30.77965]
[1778686067216,33.98,79263.9,0.1,0.39993,0.00014,30.78435]
[1778686067241,33.98,79263.9,0.1,0.39993,0.00014,30.78435]
[1778686067270,33.98,79263.9,0.1,0.39993,0.00014,30.78435]
[1778686067867,33.98,79277.98,0.1,0.40194,0.00014,30.83003]
[1778686069675,33.98,79285.73,0.1,0.40305,0.00014,30.85483]
[1778686069690,33.98,79285.73,0.1,0.40305,0.00014,30.85483]
[1778686069917,33.98,79285.73,0.1,0.40305,0.00014,30.85483]
[1778686069921,33.98,79285.73,0.1,0.40305,0.00014,30.85483]
[1778686070202,33.98,79285.73,0.1,0.40305,0.00014,30.85483]
[1778686070303,33.98,79288.18,0.1,0.4034,0.00014,30.8627]
[1778686070552,33.98,79288.18,0.1,0.4034,0.00014,30.8627]
[1778686071952,33.98,79288.25,0.1,0.40342,0.00014,30.86299]
[1778686074892,33.99,79287.83,0.1,0.40337,0.00014,30.86186]
[1778686080124,33.99,79289.49,0.1,0.40362,0.00014,30.86739]
[1778686080145,33.99,79289.49,0.1,0.40362,0.00014,30.86739]
[1778686080166,33.99,79288.24,0.1,0.40345,0.00014,30.86356]
[1778686084486,33.99,79284.59,0.1,0.40293,0.00014,30.85204]
[1778686084713,33.99,79284.59,0.1,0.40293,0.00014,30.85204]
[1778686087759,33.99,79283.34,0.1,0.40276,0.00014,30.84815]
[1778686089938,34.0,79282.86,0.1,0.40269,0.00014,30.84668]
[1778686090280,34.0,79282.86,0.1,0.40269,0.00014,30.84668]
[1778686090031,34.0,79283.87,0.1,0.40284,0.00014,30.84993]
[1778686090470,34.0,79283.87,0.1,0.40284,0.00014,30.84993]
[1778686091168,34.0,79283.87,0.1,0.40284,0.00014,30.84993]
[1778686091172,34.0,79283.87,0.1,0.40284,0.00014,30.84993]
[1778686091212,34.0,79283.87,0.1,0.40284,0.00014,30.84993]
[1778686091383,34.0,79290.35,0.1,0.40377,0.00014,30.8706]
[1778686091386,34.0,79290.35,0.1,0.40377,0.00014,30.8706]
[1778686091524,34.0,79290.35,0.1,0.40377,0.00014,30.8706]
[1778686091942,34.0,79298.46,0.1,0.40493,0.00014,30.8962]
[1778686093186,34.0,79298.46,0.1,0.40493,0.00014,30.8962]
[1778686095825,34.0,79304.61,0.1,0.40582,0.00014,30.91554]
[1778686095853,34.0,79304.61,0.1,0.40582,0.00014,30.91554]
[1778686098529,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686098535,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686098599,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686098606,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686098720,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686099010,34.0,79300.15,0.1,0.40519,0.00014,30.90178]
[1778686099382,34.0,79288.6,0.1,0.40354,0.00014,30.86544]
[1778686100192,34.0,79272.0,0.1,0.40117,0.00014,30.81231]
[1778686100583,34.0,79272.0,0.1,0.40117,0.00014,30.81231]
[1778686104205,34.01,79263.31,0.1,0.39993,0.00014,30.78415]
[1778686106043,34.01,79272.62,0.1,0.40127,0.00014,30.81453]
[1778686109608,34.01,79275.64,0.1,0.4017,0.00014,30.82434]
[1778686110280,34.01,79275.64,0.1,0.4017,0.00014,30.82434]
[1778686110370,34.01,79278.96,0.1,0.40218,0.00014,30.83506]
[1778686110677,34.01,79278.96,0.1,0.40218,0.00014,30.83506]
[1778686111266,34.01,79278.96,0.1,0.40218,0.00014,30.83506]
[1778686111304,34.01,79278.96,0.1,0.40218,0.00014,30.83506]
[1778686114089,34.01,79278.92,0.1,0.40217,0.00014,30.83208]
[1778686114172,34.01,79278.92,0.1,0.40217,0.00014,30.83208]
[1778686114180,34.01,79278.92,0.1,0.40217,0.00014,30.83208]
[1778686114191,34.01,79278.73,0.1,0.40215,0.00014,30.83155]
[1778686115217,34.01,79278.73,0.1,0.40215,0.00014,30.83155]
[1778686115318,34.01,79270.31,0.1,0.40095,0.00014,30.80439]
[1778686121151,34.01,79262.13,0.1,0.39978,0.00014,30.77771]
[1778686126186,34.01,79255.71,0.1,0.39887,0.00014,30.75665]
[1778686131221,34.01,79257.43,0.1,0.39911,0.00014,30.76236]
[1778686136256,34.01,79262.95,0.1,0.3999,0.00014,30.78047]
[1778686141291,34.01,79263.26,0.1,0.39994,0.00014,30.78145]
[1778686143558,34.01,79267.19,0.1,0.4005,0.00014,30.79425]
[1778686145948,34.01,79266.46,0.1,0.4004,0.00014,30.79185]
[1778686145997,34.01,79266.46,0.1,0.4004,0.00014,30.79185]
[1778686146415,34.01,79266.46,0.1,0.4004,0.00014,30.79185]
[1778686146328,34.01,79278.4,0.1,0.4021,0.00014,30.83042]
[1778686148209,34.01,79286.11,0.1,0.4032,0.00014,30.85505]
[1778686148899,34.01,79288.46,0.1,0.40354,0.00014,30.8625]
[1778686149349,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686150018,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686150051,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686150079,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686150119,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686150220,34.01,79292.47,0.1,0.40411,0.00014,30.87516]
[1778686155391,34.02,79293.84,0.1,0.40432,0.00014,30.87984]
[1778686159875,34.02,79296.45,0.1,0.40471,0.00014,30.88829]
[1778686163640,34.03,79297.39,0.1,0.40485,0.00014,30.8914]
[1778686163949,34.03,79297.39,0.1,0.40485,0.00014,30.8914]
[1778686164215,34.03,79297.39,0.1,0.40485,0.00014,30.8914]
[1778686165796,34.03,79296.79,0.1,0.40477,0.00014,30.88964]
[1778686168112,34.03,79295.99,0.1,0.40466,0.00014,30.88724]
[1778686168252,34.03,79295.99,0.1,0.40466,0.00014,30.88724]
[1778686168337,34.03,79294.21,0.1,0.40442,0.00014,30.88177]
[1778686168518,34.03,79294.21,0.1,0.40442,0.00014,30.88177]
[1778686168552,34.03,79294.21,0.1,0.40442,0.00014,30.88177]
[1778686169011,34.03,79294.21,0.1,0.40442,0.00014,30.88177]
[1778686169824,34.03,79287.04,0.1,0.40339,0.00014,30.85912]
[1778686169853,34.03,79287.04,0.1,0.40339,0.00014,30.85912]
[1778686170809,34.03,79285.69,0.1,0.4032,0.00014,30.85483]
[1778686170909,34.03,79276.9,0.1,0.40194,0.00014,30.82675]
[1778686174898,34.03,79272.82,0.1,0.40135,0.00014,30.81054]
[1778686174940,34.03,79272.82,0.1,0.40135,0.00014,30.81054]
[1778686174973,34.03,79272.42,0.1,0.4013,0.00014,30.80926]
[1778686175905,34.03,79272.42,0.1,0.4013,0.00014,30.80926]
[1778686175995,34.03,79272.42,0.1,0.4013,0.00014,30.80926]
[1778686176801,34.03,79270.84,0.1,0.40107,0.00014,30.80412]
[1778686178651,34.03,79260.26,0.1,0.39956,0.00014,30.76962]
[1778686181716,34.03,79259.32,0.1,0.39942,0.00014,30.76638]
[1778686187184,34.02,79260.84,0.1,0.39962,0.00014,30.77104]
[1778686192654,34.02,79253.74,0.1,0.39859,0.00014,30.74736]
[1778686197689,34.02,79254.31,0.1,0.39866,0.00014,30.749]
[1778686201126,34.01,79254.39,0.1,0.39867,0.00014,30.74916]
[1778686201293,34.01,79254.39,0.1,0.39867,0.00014,30.74916]
[1778686201306,34.01,79254.39,0.1,0.39867,0.00014,30.74916]
[1778686201421,34.01,79254.39,0.1,0.39867,0.00014,30.74916]
[1778686201424,34.01,79254.39,0.1,0.39867,0.00014,30.74916]
[1778686202116,34.01,79253.7,0.1,0.39856,0.00014,30.74677]
[1778686202390,34.01,79240.44,0.1,0.39668,0.00014,30.70259]
[1778686202724,34.01,79231.81,0.1,0.39545,0.00014,30.67348]
[1778686205310,34.01,79226.35,0.1,0.39467,0.00014,30.65492]
[1778686205323,34.01,79226.35,0.1,0.39467,0.00014,30.65492]
[1778686205336,34.01,79226.35,0.1,0.39467,0.00014,30.65492]
[1778686206578,34.01,79232.12,0.1,0.39549,0.00014,30.67458]
[1778686210772,34.01,79228.96,0.1,0.39505,0.00014,30.66387]
[1778686215815,34.01,79226.32,0.1,0.39468,0.00014,30.65498]
[1778686220072,34.02,79228.62,0.1,0.395,0.00014,30.66287]
[1778686220172,34.02,79228.59,0.1,0.395,0.00014,30.6628]
[1778686222844,34.02,79228.79,0.1,0.39503,0.00014,30.66351]
[1778686222985,34.02,79228.79,0.1,0.39503,0.00014,30.66351]
[1778686223029,34.02,79228.79,0.1,0.39503,0.00014,30.66351]
[1778686223210,34.02,79228.79,0.1,0.39503,0.00014,30.66351]
[1778686223257,34.02,79228.79,0.1,0.39503,0.00014,30.66351]
[1778686223530,34.02,79224.89,0.1,0.39448,0.00014,30.65025]
[1778686223932,34.02,79224.89,0.1,0.39448,0.00014,30.65025]
[1778686223988,34.02,79224.89,0.1,0.39448,0.00014,30.65025]
[1778686225842,34.02,79218.2,0.1,0.39353,0.00014,30.62738]
[1778686226234,34.02,79218.2,0.1,0.39353,0.00014,30.62738]
[1778686226335,34.02,79222.0,0.1,0.39407,0.00014,30.64045]
[1778686228413,34.02,79232.56,0.1,0.39557,0.00014,30.67644]
[1778686229122,34.02,79232.56,0.1,0.39557,0.00014,30.67644]
[1778686229161,34.02,79226.44,0.1,0.3947,0.00014,30.65565]
[1778686230296,34.02,79226.44,0.1,0.3947,0.00014,30.65565]
[1778686230363,34.02,79226.44,0.1,0.3947,0.00014,30.65565]
[1778686230474,34.02,79226.44,0.1,0.3947,0.00014,30.65565]
[1778686230682,34.02,79221.87,0.1,0.39406,0.00014,30.64006]
[1778686231415,34.02,79221.87,0.1,0.39406,0.00014,30.64006]
[1778686232254,34.02,79215.28,0.1,0.39311,0.00014,30.61429]
[1778686233948,34.02,79224.39,0.1,0.39441,0.00014,30.64562]
[1778686236721,34.02,79224.05,0.1,0.39436,0.00014,30.64449]
[1778686239992,34.02,79234.47,0.1,0.39585,0.00014,30.67999]
[1778686241115,34.02,79234.47,0.1,0.39585,0.00014,30.67999]
[1778686241333,34.02,79234.47,0.1,0.39585,0.00014,30.67999]
[1778686241489,34.02,79234.47,0.1,0.39585,0.00014,30.67999]
[1778686241519,34.02,79234.47,0.1,0.39585,0.00014,30.67999]
[1778686241637,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686241649,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686241787,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686242266,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686242307,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686242401,34.02,79238.77,0.1,0.39646,0.00014,30.69456]
[1778686242491,34.02,79221.2,0.1,0.39397,0.00014,30.63496]
[1778686245390,34.02,79219.86,0.1,0.39378,0.00014,30.63037]
[1778686245399,34.02,79219.86,0.1,0.39378,0.00014,30.63037]
[1778686245575,34.02,79215.46,0.1,0.39315,0.00014,30.61525]
[1778686246775,34.02,79210.16,0.1,0.3924,0.00014,30.59691]
[1778686248248,34.02,79209.03,0.1,0.39224,0.00014,30.59301]
[1778686249238,34.02,79208.99,0.1,0.39224,0.00014,30.59293]
[1778686249282,34.02,79208.99,0.1,0.39224,0.00014,30.59293]
[1778686249662,34.02,79208.28,0.1,0.39214,0.00014,30.59049]
[1778686249687,34.02,79208.28,0.1,0.39214,0.00014,30.59049]
[1778686254397,34.03,79204.56,0.1,0.39162,0.00014,30.57768]
[1778686259489,34.03,79211.56,0.1,0.39262,0.00014,30.60218]
[1778686260504,34.03,79212.0,0.1,0.39268,0.00014,30.60373]
[1778686262889,34.03,79215.32,0.1,0.39316,0.00014,30.61527]
[1778686262894,34.03,79215.32,0.1,0.39316,0.00014,30.61527]
[1778686268347,34.03,79215.25,0.1,0.39315,0.00014,30.6151]
[1778686269060,34.03,79215.61,0.1,0.3932,0.00014,30.61636]
[1778686269074,34.03,79215.61,0.1,0.3932,0.00014,30.61636]
[1778686270336,34.03,79214.9,0.1,0.3931,0.00014,30.61393]
[1778686276259,34.03,79215.88,0.1,0.39324,0.00014,30.61739]
[1778686279620,34.03,79219.5,0.1,0.39376,0.00014,30.62988]
[1778686280048,34.03,79219.5,0.1,0.39376,0.00014,30.62988]
[1778686280841,34.03,79219.58,0.1,0.39377,0.00014,30.63017]
[1778686282520,34.03,79222.88,0.1,0.39424,0.00014,30.64149]
[1778686287320,34.04,79229.02,0.1,0.39512,0.00014,30.66258]
[1778686290170,34.04,79227.38,0.1,0.39489,0.00014,30.65711]
[1778686290235,34.04,79227.38,0.1,0.39489,0.00014,30.65711]
[1778686290325,34.04,79227.38,0.1,0.39489,0.00014,30.65711]
[1778686290357,34.04,79232.22,0.1,0.39558,0.00014,30.67356]
[1778686290615,34.04,79232.22,0.1,0.39558,0.00014,30.67356]
[1778686294644,34.04,79236.43,0.1,0.39617,0.00014,30.68461]
[1778686295849,34.04,79235.35,0.1,0.39601,0.00014,30.68096]
[1778686296399,34.04,79227.95,0.1,0.39496,0.00014,30.65595]
[1778686299269,34.04,79223.74,0.1,0.39437,0.00014,30.64166]
[1778686300549,34.04,79223.89,0.1,0.39439,0.00014,30.64219]
[1778686300939,34.04,79225.06,0.1,0.39456,0.00014,30.64621]
[1778686301599,34.04,79221.44,0.1,0.39404,0.00014,30.63385]
[1778686301842,34.04,79221.44,0.1,0.39404,0.00014,30.63385]
[1778686301844,34.04,79221.44,0.1,0.39404,0.00014,30.63385]
[1778686307002,34.04,79218.11,0.1,0.39357,0.00014,30.62248]
[1778686307658,34.04,79215.51,0.1,0.39321,0.00014,30.61354]
[1778686311017,34.04,79215.38,0.1,0.39319,0.00014,30.61313]
[1778686312184,34.04,79214.32,0.1,0.39304,0.00014,30.60949]
[1778686312277,34.04,79214.32,0.1,0.39304,0.00014,30.60949]
[1778686313413,34.04,79210.89,0.1,0.39255,0.00014,30.59764]
[1778686314298,34.04,79210.9,0.1,0.39256,0.00014,30.5977]
[1778686319560,34.04,79212.72,0.1,0.39282,0.00014,30.60414]
[1778686320251,34.04,79212.72,0.1,0.39282,0.00014,30.60414]
[1778686320258,34.04,79212.72,0.1,0.39282,0.00014,30.60414]
[1778686324754,34.04,79222.51,0.1,0.39421,0.00014,30.63787]
[1778686329546,34.04,79223.22,0.1,0.39431,0.00014,30.64032]
[1778686332799,34.04,79224.86,0.1,0.39455,0.00014,30.64594]
[1778686336605,34.04,79226.28,0.1,0.39475,0.00014,30.6508]
[1778686341380,34.05,79225.09,0.1,0.39458,0.00014,30.64679]
[1778686341471,34.05,79225.09,0.1,0.39459,0.00014,30.64681]
[1778686344071,34.05,79227.09,0.1,0.39487,0.00014,30.65365]
[1778686344091,34.05,79227.09,0.1,0.39487,0.00014,30.65365]
[1778686345061,34.05,79233.0,0.1,0.39572,0.00014,30.67382]
[1778686346236,34.06,79235.84,0.1,0.39616,0.00014,30.68422]
[1778686346268,34.06,79235.84,0.1,0.39616,0.00014,30.68422]
[1778686346369,34.06,79235.84,0.1,0.39616,0.00014,30.68422]
[1778686346375,34.06,79235.84,0.1,0.39616,0.00014,30.68422]
[1778686346440,34.07,79239.32,0.1,0.39669,0.00014,30.69663]
[1778686348763,34.07,79229.41,0.1,0.39528,0.00014,30.66327]
[1778686350184,34.07,79229.41,0.1,0.39528,0.00014,30.66327]
[1778686350336,34.07,79229.41,0.1,0.39528,0.00014,30.66327]
[1778686351463,34.07,79228.75,0.1,0.39519,0.00014,30.66111]
[1778686356819,34.07,79225.61,0.1,0.39475,0.00014,30.64754]
[1778686358861,34.07,79225.87,0.1,0.39478,0.00014,30.64844]
[1778686358958,34.07,79225.51,0.1,0.39473,0.00014,30.64722]
[1778686359841,34.07,79225.51,0.1,0.39473,0.00014,30.64722]
[1778686361652,34.08,79235.96,0.1,0.39622,0.00014,30.68267]
[1778686363979,34.08,79233.78,0.1,0.39591,0.00014,30.6754]
[1778686363989,34.08,79233.78,0.1,0.39591,0.00014,30.6754]
[1778686364070,34.08,79233.78,0.1,0.39591,0.00014,30.6754]
[1778686364097,34.08,79233.78,0.1,0.39591,0.00014,30.6754]
[1778686364122,34.08,79233.78,0.1,0.39591,0.00014,30.6754]
[1778686365173,34.09,79251.94,0.1,0.39853,0.00014,30.73679]
[1778686366345,34.09,79251.94,0.1,0.39853,0.00014,30.73679]
[1778686366468,34.09,79251.94,0.1,0.39853,0.00014,30.73679]
[1778686367902,34.09,79232.16,0.1,0.39573,0.00014,30.67089]
[1778686372937,34.1,79227.68,0.1,0.39513,0.00014,30.65657]
[1778686377700,34.1,79219.92,0.1,0.39404,0.00014,30.63035]
[1778686378310,34.1,79219.92,0.1,0.39404,0.00014,30.63035]
[1778686379740,34.11,79221.15,0.1,0.39422,0.00014,30.63466]
[1778686385331,34.11,79221.98,0.1,0.39435,0.00014,30.63772]
[1778686385410,34.11,79221.98,0.1,0.39435,0.00014,30.63772]
[1778686391063,34.11,79218.45,0.1,0.39387,0.00014,30.62599]
[1778686393153,34.11,79219.96,0.1,0.39408,0.00014,30.6312]
[1778686396841,34.12,79222.88,0.1,0.3945,0.00014,30.64129]
[1778686402143,34.12,79226.94,0.1,0.39508,0.00014,30.65516]
[1778686406636,34.12,79226.82,0.1,0.39506,0.00014,30.65478]
[1778686407580,34.12,79226.87,0.1,0.39507,0.00014,30.65497]
[1778686413020,34.12,79235.76,0.1,0.39632,0.00014,30.68183]
[1778686414030,34.12,79235.68,0.1,0.39631,0.00014,30.68155]
[1778686419522,34.12,79233.35,0.1,0.39598,0.00014,30.6737]
[1778686420255,34.12,79233.33,0.1,0.39598,0.00014,30.67364]
[1778686424345,34.12,79232.18,0.1,0.39581,0.00014,30.66978]
[1778686424787,34.12,79233.25,0.1,0.39597,0.00014,30.67339]
[1778686424856,34.12,79233.25,0.1,0.39597,0.00014,30.67339]
[1778686430341,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686430892,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686431138,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686431149,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686431459,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686431500,34.12,79243.04,0.1,0.39737,0.00014,30.70645]
[1778686433191,34.13,79247.98,0.1,0.39808,0.00014,30.72309]
[1778686433801,34.13,79245.62,0.1,0.39775,0.00014,30.71537]
[1778686435278,34.13,79245.59,0.1,0.39775,0.00014,30.71531]
[1778686440428,34.13,79245.74,0.1,0.39778,0.00014,30.71603]
[1778686440973,34.13,79245.74,0.1,0.39778,0.00014,30.71603]
[1778686442264,34.13,79241.63,0.1,0.3972,0.00014,30.7024]
[1778686447477,34.13,79241.8,0.1,0.39724,0.00014,30.70322]
[1778686452512,34.14,79242.77,0.1,0.39738,0.00014,30.70663]
[1778686457547,34.14,79244.99,0.1,0.39771,0.00014,30.71418]
[1778686458547,34.14,79244.99,0.1,0.39771,0.00014,30.71418]
[1778686463589,34.14,79239.13,0.1,0.39689,0.00014,30.6949]
[1778686467143,34.15,79240.54,0.1,0.39709,0.00014,30.69974]
[1778686470119,34.15,79249.71,0.1,0.3984,0.00014,30.73024]
[1778686470337,34.15,79249.71,0.1,0.3984,0.00014,30.73024]
[1778686470799,34.15,79256.65,0.1,0.39938,0.00014,30.75306]
[1778686471172,34.15,79256.65,0.1,0.39938,0.00014,30.75306]
[1778686471276,34.15,79256.65,0.1,0.39938,0.00014,30.75306]
[1778686471308,34.15,79256.65,0.1,0.39938,0.00014,30.75306]
[1778686475261,34.15,79267.14,0.1,0.40087,0.00014,30.78423]
[1778686478473,34.15,79270.27,0.1,0.40133,0.00014,30.79446]
[1778686478696,34.15,79270.27,0.1,0.40133,0.00014,30.79446]
[1778686478702,34.15,79270.27,0.1,0.40133,0.00014,30.79446]
[1778686478763,34.15,79272.11,0.1,0.40159,0.00014,30.80042]
[1778686479178,34.15,79272.11,0.1,0.40159,0.00014,30.80042]
[1778686479197,34.15,79272.11,0.1,0.40159,0.00014,30.80042]
[1778686479662,34.15,79272.11,0.1,0.40159,0.00014,30.80042]
[1778686480216,34.15,79277.74,0.1,0.40239,0.00014,30.8185]
[1778686480343,34.15,79277.74,0.1,0.40239,0.00014,30.8185]
[1778686480566,34.15,79277.74,0.1,0.40239,0.00014,30.8185]
[1778686480786,34.15,79280.02,0.1,0.40272,0.00014,30.82582]
[1778686482238,34.16,79281.47,0.1,0.40293,0.00014,30.83047]
[1778686482503,34.16,79281.47,0.1,0.40293,0.00014,30.83047]
[1778686482723,34.16,79277.63,0.1,0.40239,0.00014,30.81831]
[1778686485754,34.16,79274.16,0.1,0.4019,0.00014,30.80729]
[1778686487326,34.16,79273.69,0.1,0.40183,0.00014,30.80587]
[1778686487663,34.16,79273.69,0.1,0.40183,0.00014,30.80587]
[1778686487758,34.16,79273.59,0.1,0.40182,0.00014,30.80559]
[1778686489564,34.16,79274.29,0.1,0.40192,0.00014,30.80789]
[1778686491902,34.16,79276.73,0.1,0.40228,0.00014,30.81581]
[1778686493376,34.16,79276.03,0.1,0.40218,0.00014,30.81363]
[1778686493503,34.16,79276.03,0.1,0.40218,0.00014,30.81363]
[1778686493513,34.16,79276.63,0.1,0.40227,0.00014,30.81566]
[1778686494619,34.16,79276.63,0.1,0.40227,0.00014,30.81566]
[1778686495560,34.17,79275.93,0.1,0.40217,0.00014,30.81346]
[1778686497033,34.17,79276.18,0.1,0.40221,0.00014,30.81429]
[1778686499329,34.17,79277.82,0.1,0.40245,0.00014,30.81959]
[1778686499349,34.17,79277.82,0.1,0.40245,0.00014,30.81959]
[1778686499371,34.17,79277.82,0.1,0.40245,0.00014,30.81959]
[1778686499410,34.17,79276.19,0.1,0.40222,0.00014,30.81446]
[1778686499905,34.17,79276.19,0.1,0.40222,0.00014,30.81446]
[1778686499912,34.17,79276.19,0.1,0.40222,0.00014,30.81446]
[1778686500556,34.17,79275.69,0.1,0.40215,0.00014,30.8129]
[1778686501742,34.17,79275.69,0.1,0.40215,0.00014,30.8129]
[1778686501856,34.17,79274.33,0.1,0.40196,0.00014,30.80858]
[1778686503065,34.17,79274.33,0.1,0.40196,0.00014,30.80858]
[1778686506258,34.17,79274.2,0.1,0.40195,0.00014,30.80834]
[1778686511926,34.18,79276.8,0.1,0.40234,0.00014,30.81701]
[1778686513140,34.18,79276.8,0.1,0.40234,0.00014,30.81701]
[1778686513157,34.18,79276.8,0.1,0.40234,0.00014,30.81701]
[1778686515362,34.18,79275.33,0.1,0.40213,0.00014,30.81243]
[1778686520950,34.18,79271.51,0.1,0.40161,0.00014,30.80055]
[1778686520985,34.18,79271.51,0.1,0.40161,0.00014,30.80055]
[1778686524884,34.19,79264.3,0.1,0.40059,0.00014,30.77749]
[1778686525542,34.19,79264.3,0.1,0.40059,0.00014,30.77749]
[1778686525642,34.19,79263.53,0.1,0.40048,0.00014,30.77495]
[1778686526409,34.19,79263.53,0.1,0.40048,0.00014,30.77495]
[1778686526428,34.19,79263.53,0.1,0.40048,0.00014,30.77495]
[1778686526433,34.19,79263.53,0.1,0.40048,0.00014,30.77495]
[1778686526599,34.19,79263.53,0.1,0.40048,0.00014,30.77495]
[1778686528043,34.19,79245.7,0.1,0.39795,0.00014,30.71655]
[1778686531370,34.19,79247.46,0.1,0.39819,0.00014,30.7223]
[1778686533509,34.18,79244.23,0.1,0.39772,0.00014,30.70845]
[1778686539119,34.18,79238.84,0.1,0.39695,0.00014,30.69042]
[1778686544154,34.18,79242.13,0.1,0.39742,0.00014,30.70132]
[1778686549189,34.18,79247.2,0.1,0.39813,0.00014,30.71803]
[1778686554532,34.18,79246.83,0.1,0.39808,0.00014,30.71672]
[1778686560266,34.18,79245.57,0.1,0.39789,0.00014,30.7124]
[1778686565005,34.18,79246.48,0.1,0.39802,0.00014,30.71535]
[1778686565077,34.18,79246.48,0.1,0.39802,0.00014,30.71535]
[1778686566002,34.18,79249.44,0.1,0.39844,0.00014,30.7251]
[1778686568796,34.18,79248.83,0.1,0.39835,0.00014,30.72311]
[1778686572163,34.18,79257.0,0.1,0.39952,0.00014,30.75006]
[1778686573036,34.18,79258.65,0.1,0.39975,0.00014,30.75546]
[1778686573113,34.18,79258.65,0.1,0.39975,0.00014,30.75546]
[1778686573357,34.18,79263.62,0.1,0.40046,0.00014,30.77165]
[1778686574686,34.18,79263.62,0.1,0.40046,0.00014,30.77165]
[1778686574845,34.18,79263.62,0.1,0.40046,0.00014,30.77165]
[1778686574985,34.18,79266.28,0.1,0.40085,0.00014,30.78044]
[1778686577167,34.18,79263.97,0.1,0.40052,0.00014,30.77306]
[1778686577338,34.18,79263.97,0.1,0.40052,0.00014,30.77306]
[1778686577351,34.18,79263.97,0.1,0.40052,0.00014,30.77306]
[1778686577374,34.18,79263.97,0.1,0.40052,0.00014,30.77306]
[1778686577654,34.18,79263.97,0.1,0.40052,0.00014,30.77306]
[1778686577680,34.19,79264.94,0.1,0.40067,0.00014,30.77638]
[1778686579460,34.19,79258.5,0.1,0.39975,0.00014,30.75548]
[1778686584030,34.19,79258.75,0.1,0.39979,0.00014,30.75639]
[1778686584563,34.19,79258.75,0.1,0.39979,0.00014,30.75639]
[1778686584662,34.19,79263.48,0.1,0.40047,0.00014,30.77177]
[1778686585153,34.19,79263.48,0.1,0.40047,0.00014,30.77177]
[1778686585177,34.19,79263.48,0.1,0.40047,0.00014,30.77177]
[1778686585183,34.19,79263.48,0.1,0.40047,0.00014,30.77177]
[1778686587618,34.19,79274.15,0.1,0.40198,0.00014,30.80612]
[1778686588976,34.19,79274.34,0.1,0.40202,0.00014,30.80686]
[1778686591267,34.19,79275.08,0.1,0.40213,0.00014,30.80936]
[1778686592598,34.19,79272.11,0.1,0.4017,0.00014,30.79682]
[1778686595673,34.2,79271.24,0.1,0.40159,0.00014,30.79424]
[1778686596828,34.2,79273.42,0.1,0.4019,0.00014,30.80129]
[1778686597420,34.2,79273.35,0.1,0.40189,0.00014,30.80113]
[1778686598419,34.2,79273.68,0.1,0.40194,0.00014,30.80226]
[1778686599287,34.2,79273.43,0.1,0.40191,0.00014,30.80152]
[1778686604575,34.21,79274.2,0.1,0.40204,0.00014,30.80435]
[1778686605228,34.21,79274.2,0.1,0.40204,0.00014,30.80435]
[1778686606766,34.21,79273.17,0.1,0.4019,0.00014,30.80112]
[1778686606802,34.21,79273.17,0.1,0.4019,0.00014,30.80112]
[1778686606812,34.21,79273.17,0.1,0.4019,0.00014,30.80112]
[1778686606919,34.21,79272.67,0.1,0.40183,0.00014,30.79958]
[1778686607595,34.21,79254.74,0.1,0.39928,0.00014,30.74158]
[1778686609610,34.21,79250.76,0.1,0.39872,0.00014,30.72857]
[1778686614645,34.21,79250.89,0.1,0.39874,0.00014,30.72906]
[1778686617540,34.21,79250.48,0.1,0.39869,0.00014,30.72773]
[1778686619071,34.21,79250.8,0.1,0.39873,0.00014,30.72875]
[1778686620701,34.21,79254.18,0.1,0.39921,0.00014,30.73983]
[1778686621093,34.21,79254.18,0.1,0.39921,0.00014,30.73983]
[1778686621695,34.21,79262.46,0.1,0.40038,0.00014,30.76678]
[1778686622739,34.21,79262.46,0.1,0.40038,0.00014,30.76678]
[1778686628745,34.21,79265.21,0.1,0.40077,0.00014,30.7756]
[1778686633781,34.21,79267.11,0.1,0.40104,0.00014,30.78168]
[1778686635835,34.21,79267.89,0.1,0.40115,0.00014,30.78419]
[1778686637651,34.21,79268.87,0.1,0.40129,0.00014,30.78732]
[1778686640037,34.21,79270.58,0.1,0.40153,0.00014,30.79277]
[1778686645865,34.21,79265.07,0.1,0.40074,0.00014,30.77502]
[1778686650900,34.21,79263.81,0.1,0.40057,0.00014,30.77096]
[1778686655935,34.21,79262.94,0.1,0.40043,0.00014,30.76504]
[1778686658774,34.21,79263.28,0.1,0.40048,0.00014,30.76615]
[1778686661185,34.21,79268.72,0.1,0.40125,0.00014,30.78371]
[1778686663400,34.21,79273.55,0.1,0.40194,0.00014,30.79924]
[1778686665949,34.21,79275.37,0.1,0.4022,0.00014,30.80514]
[1778686666230,34.21,79275.37,0.1,0.4022,0.00014,30.80514]
[1778686671050,34.21,79276.84,0.1,0.40243,0.00014,30.81008]
[1778686671053,34.21,79276.84,0.1,0.40243,0.00014,30.81008]
[1778686671151,34.21,79278.83,0.1,0.40271,0.00014,30.81645]
[1778686676143,34.21,79279.24,0.1,0.40276,0.00014,30.81764]
[1778686676477,34.21,79279.24,0.1,0.40276,0.00014,30.81764]
[1778686676480,34.21,79279.24,0.1,0.40276,0.00014,30.81764]
[1778686676497,34.21,79279.24,0.1,0.40276,0.00014,30.81764]
[1778686676541,34.21,79276.79,0.1,0.40241,0.00014,30.80979]
[1778686677066,34.21,79276.79,0.1,0.40241,0.00014,30.80979]
[1778686677082,34.21,79268.95,0.1,0.4013,0.00014,30.78471]
[1778686682118,34.21,79266.23,0.1,0.40091,0.00014,30.77598]
[1778686687162,34.21,79260.76,0.1,0.40014,0.00014,30.75831]
[1778686688164,34.21,79260.76,0.1,0.40014,0.00014,30.75831]
[1778686693204,34.21,79263.48,0.1,0.40053,0.00014,30.76721]
[1778686698239,34.21,79261.29,0.1,0.40022,0.00014,30.76018]
[1778686703344,34.22,79262.78,0.1,0.40044,0.00014,30.76505]
[1778686703367,34.22,79262.78,0.1,0.40044,0.00014,30.76505]
[1778686703731,34.22,79262.78,0.1,0.40044,0.00014,30.76505]
[1778686703780,34.22,79262.78,0.1,0.40044,0.00014,30.76505]
[1778686703787,34.22,79262.78,0.1,0.40044,0.00014,30.76505]
[1778686706695,34.21,79254.85,0.1,0.39931,0.00014,30.73921]
[1778686706754,34.21,79244.34,0.1,0.39782,0.00014,30.70464]
[1778686709753,34.21,79241.09,0.1,0.39736,0.00014,30.69386]
[1778686709784,34.21,79241.09,0.1,0.39736,0.00014,30.69386]
[1778686709834,34.21,79241.26,0.1,0.39738,0.00014,30.69441]
[1778686711352,34.21,79238.2,0.1,0.39695,0.00014,30.68423]
[1778686711600,34.21,79238.2,0.1,0.39695,0.00014,30.68423]
[1778686715528,34.21,79233.39,0.1,0.39626,0.00014,30.66508]
[1778686715765,34.21,79233.39,0.1,0.39626,0.00014,30.66508]
[1778686717252,34.21,79231.17,0.1,0.39594,0.00014,30.65764]
[1778686718620,34.21,79230.96,0.1,0.39591,0.00014,30.65693]
[1778686718749,34.21,79230.96,0.1,0.39591,0.00014,30.65693]
[1778686719668,34.21,79230.11,0.1,0.39579,0.00014,30.65407]
[1778686719708,34.21,79230.11,0.1,0.39579,0.00014,30.65407]
[1778686719809,34.21,79230.56,0.1,0.39586,0.00014,30.65557]
[1778686725435,34.21,79232.28,0.1,0.3961,0.00014,30.66135]
[1778686730899,34.21,79232.56,0.1,0.39614,0.00014,30.6623]
[1778686734548,34.21,79231.58,0.1,0.396,0.00014,30.65901]
[1778686740542,34.21,79231.18,0.1,0.39594,0.00014,30.65765]
[1778686743152,34.21,79231.08,0.1,0.39593,0.00014,30.65731]
[1778686743178,34.21,79231.08,0.1,0.39593,0.00014,30.65731]
[1778686743406,34.21,79231.08,0.1,0.39593,0.00014,30.65731]
[1778686743564,34.21,79225.98,0.1,0.39521,0.00014,30.64013]
[1778686744828,34.21,79225.98,0.1,0.39521,0.00014,30.64013]
[1778686745076,34.21,79224.82,0.1,0.39504,0.00014,30.6362]
[1778686746144,34.21,79224.03,0.1,0.39493,0.00014,30.63352]
[1778686746902,34.21,79224.03,0.1,0.39493,0.00014,30.63352]
[1778686747277,34.21,79223.26,0.1,0.39482,0.00014,30.63091]
[1778686747393,34.21,79223.26,0.1,0.39482,0.00014,30.63091]
[1778686747655,34.21,79223.26,0.1,0.39482,0.00014,30.63091]
[1778686748358,34.21,79222.21,0.1,0.39467,0.00014,30.62736]
[1778686749715,34.21,79219.94,0.1,0.39435,0.00014,30.61965]
[1778686749741,34.21,79219.94,0.1,0.39435,0.00014,30.61965]
[1778686749846,34.21,79219.94,0.1,0.39435,0.00014,30.61965]
[1778686750614,34.21,79207.95,0.1,0.39266,0.00014,30.57861]
[1778686751308,34.21,79207.95,0.1,0.39266,0.00014,30.57861]
[1778686752410,34.21,79209.62,0.1,0.3929,0.00014,30.5844]
[1778686752455,34.21,79209.62,0.1,0.3929,0.00014,30.5844]
[1778686752704,34.21,79209.62,0.1,0.3929,0.00014,30.5844]
[1778686753734,34.22,79216.03,0.1,0.3938,0.00014,30.6064]
[1778686755791,34.22,79223.56,0.1,0.39487,0.00014,30.63203]
[1778686755985,34.22,79223.56,0.1,0.39487,0.00014,30.63203]
[1778686756022,34.22,79223.56,0.1,0.39487,0.00014,30.63203]
[1778686756048,34.22,79223.01,0.1,0.39479,0.00014,30.63017]
[1778686756278,34.22,79223.01,0.1,0.39479,0.00014,30.63017]
[1778686758673,34.22,79232.49,0.1,0.39613,0.00014,30.66215]
[1778686759154,34.22,79233.95,0.1,0.39634,0.00014,30.66704]
[1778686759213,34.22,79233.95,0.1,0.39634,0.00014,30.66704]
[1778686760611,34.22,79236.18,0.1,0.39666,0.00014,30.67456]
[1778686760949,34.22,79236.18,0.1,0.39666,0.00014,30.67456]
[1778686761651,34.22,79238.9,0.1,0.39705,0.00014,30.68369]
[1778686762675,34.22,79231.18,0.1,0.39595,0.00014,30.65787]
[1778686767734,34.22,79238.06,0.1,0.39693,0.00014,30.68084]
[1778686768754,34.22,79238.06,0.1,0.39693,0.00014,30.68084]
[1778686768781,34.22,79238.06,0.1,0.39693,0.00014,30.68084]
[1778686774783,34.22,79243.3,0.1,0.39767,0.00014,30.69542]
[1778686777894,34.22,79243.18,0.1,0.39766,0.00014,30.69512]
[1778686783036,34.23,79241.16,0.1,0.39738,0.00014,30.68868]
[1778686787400,34.23,79240.94,0.1,0.39737,0.00014,30.68819]
[1778686791817,34.23,79237.01,0.1,0.3968,0.00014,30.67501]
[1778686791902,34.23,79228.18,0.1,0.39555,0.00014,30.64541]
[1778686793249,34.23,79226.42,0.1,0.3953,0.00014,30.63947]
[1778686798951,34.23,79227.0,0.1,0.39539,0.00014,30.64143]
[1778686803594,34.23,79232.99,0.1,0.39623,0.00014,30.66155]
[1778686803600,34.23,79232.99,0.1,0.39623,0.00014,30.66155]
[1778686804495,34.23,79237.3,0.1,0.39684,0.00014,30.67594]
[1778686804524,34.23,79237.3,0.1,0.39684,0.00014,30.67594]
[1778686808682,34.23,79232.92,0.1,0.39622,0.00014,30.66133]
[1778686810183,34.23,79226.73,0.1,0.39535,0.00014,30.64052]
[1778686812087,34.23,79223.46,0.1,0.39489,0.00014,30.62947]
[1778686812345,34.23,79220.99,0.1,0.39454,0.00014,30.62111]
[1778686818132,34.23,79222.67,0.1,0.39478,0.00014,30.62689]
[1778686823167,34.23,79219.64,0.1,0.39435,0.00014,30.61667]
[1778686824668,34.23,79219.64,0.1,0.39435,0.00014,30.61667]
[1778686825583,34.23,79219.6,0.1,0.39435,0.00014,30.61657]
[1778686829509,34.23,79221.88,0.1,0.39467,0.00014,30.62438]
[1778686832805,34.23,79224.16,0.1,0.39499,0.00014,30.629]
[1778686834218,34.23,79224.44,0.1,0.39503,0.00014,30.62996]
[1778686834613,34.23,79224.44,0.1,0.39503,0.00014,30.62996]
[1778686836756,34.23,79226.13,0.1,0.39527,0.00014,30.63567]
[1778686836804,34.23,79226.13,0.1,0.39527,0.00014,30.63567]
[1778686836843,34.23,79226.13,0.1,0.39527,0.00014,30.63567]
[1778686836928,34.23,79225.45,0.1,0.39517,0.00014,30.63338]
[1778686837925,34.23,79225.45,0.1,0.39517,0.00014,30.63338]
[1778686838272,34.23,79212.03,0.1,0.39327,0.00014,30.5877]
[1778686843307,34.23,79210.35,0.1,0.39304,0.00014,30.58201]
[1778686848342,34.23,79212.86,0.1,0.3934,0.00014,30.59067]
[1778686850277,34.23,79211.11,0.1,0.39315,0.00014,30.58468]
[1778686855391,34.23,79211.54,0.1,0.39321,0.00014,30.58621]
[1778686860426,34.24,79211.46,0.1,0.3932,0.00014,30.58598]
[1778686865555,34.24,79212.24,0.1,0.39332,0.00014,30.58868]
[1778686865657,34.24,79211.48,0.1,0.39321,0.00014,30.58608]
[1778686867842,34.24,79216.86,0.1,0.39397,0.00014,30.60449]
[1778686870616,34.24,79227.92,0.1,0.39553,0.00014,30.64197]
[1778686876540,34.24,79227.41,0.1,0.39546,0.00014,30.6402]
[1778686881888,34.23,79231.35,0.1,0.39601,0.00014,30.65342]
[1778686882535,34.23,79231.42,0.1,0.39602,0.00014,30.65363]
[1778686882538,34.23,79231.42,0.1,0.39602,0.00014,30.65363]
[1778686882852,34.23,79231.42,0.1,0.39602,0.00014,30.65363]
[1778686883769,34.23,79231.56,0.1,0.39604,0.00014,30.65409]
[1778686884892,34.24,79235.17,0.1,0.39656,0.00014,30.66624]
[1778686884919,34.24,79245.61,0.1,0.39804,0.00014,30.70096]
[1778686888618,34.24,79250.29,0.1,0.3987,0.00014,30.71644]
[1778686892199,34.24,79245.69,0.1,0.39806,0.00014,30.70141]
[1778686897029,34.24,79249.28,0.1,0.39856,0.00014,30.71031]
[1778686897038,34.24,79249.28,0.1,0.39856,0.00014,30.71031]
[1778686902722,34.24,79255.41,0.1,0.39944,0.00014,30.73058]
[1778686903390,34.24,79255.41,0.1,0.39944,0.00014,30.73058]
[1778686906645,34.25,79247.9,0.1,0.39838,0.00014,30.70606]
[1778686906728,34.25,79247.9,0.1,0.39838,0.00014,30.70606]
[1778686906774,34.25,79247.9,0.1,0.39838,0.00014,30.70606]
[1778686906787,34.25,79247.9,0.1,0.39838,0.00014,30.70606]
[1778686910304,34.25,79237.61,0.1,0.39693,0.00014,30.672]
[1778686910749,34.25,79237.61,0.1,0.39693,0.00014,30.672]
[1778686911569,34.25,79237.81,0.1,0.39695,0.00014,30.67264]
[1778686911803,34.25,79237.81,0.1,0.39695,0.00014,30.67264]
[1778686917827,34.24,79235.22,0.1,0.39658,0.00014,30.66388]
[1778686921121,34.24,79235.64,0.1,0.39664,0.00014,30.66525]
[1778686923075,34.24,79237.93,0.1,0.39696,0.00014,30.67284]
[1778686923092,34.24,79237.93,0.1,0.39696,0.00014,30.67284]
[1778686923112,34.24,79237.93,0.1,0.39696,0.00014,30.67284]
[1778686924937,34.24,79240.77,0.1,0.39736,0.00014,30.68232]
[1778686925448,34.24,79246.27,0.1,0.39815,0.00014,30.70056]
[1778686925639,34.24,79246.27,0.1,0.39815,0.00014,30.70056]
[1778686925685,34.24,79246.27,0.1,0.39815,0.00014,30.70056]
[1778686925825,34.24,79246.27,0.1,0.39815,0.00014,30.70056]
[1778686925883,34.25,79256.57,0.1,0.39961,0.00014,30.73443]
[1778686926714,34.25,79256.57,0.1,0.39961,0.00014,30.73443]
[1778686927467,34.25,79258.8,0.1,0.39993,0.00014,30.74179]
[1778686930389,34.25,79260.46,0.1,0.40018,0.00014,30.74748]
[1778686935974,34.26,79259.9,0.1,0.40013,0.00014,30.74627]
[1778686937407,34.26,79260.91,0.1,0.40028,0.00014,30.74964]
[1778686942664,34.27,79260.63,0.1,0.40027,0.00014,30.74921]
[1778686942699,34.27,79260.63,0.1,0.40027,0.00014,30.74921]
[1778686943106,34.27,79260.63,0.1,0.40027,0.00014,30.74921]
[1778686943172,34.27,79253.16,0.1,0.39921,0.00014,30.72503]
[1778686944929,34.27,79247.65,0.1,0.39843,0.00014,30.70701]
[1778686950168,34.28,79244.56,0.1,0.39801,0.00014,30.69704]
[1778686950620,34.28,79246.27,0.1,0.39825,0.00014,30.70271]
[1778686951658,34.28,79249.63,0.1,0.39872,0.00014,30.71067]
[1778686957128,34.28,79250.88,0.1,0.3989,0.00014,30.71492]
[1778686962163,34.28,79254.32,0.1,0.39939,0.00014,30.72626]
[1778686963754,34.28,79253.37,0.1,0.39926,0.00014,30.72318]
[1778686964812,34.28,79253.12,0.1,0.39923,0.00014,30.72238]
[1778686964831,34.28,79253.12,0.1,0.39923,0.00014,30.72238]
[1778686965852,34.28,79256.16,0.1,0.39966,0.00014,30.7323]
[1778686965899,34.28,79256.16,0.1,0.39966,0.00014,30.7323]
[1778686965903,34.28,79256.16,0.1,0.39966,0.00014,30.7323]
[1778686966191,34.28,79262.52,0.1,0.40056,0.00014,30.75293]
[1778686968205,34.28,79271.51,0.1,0.40184,0.00014,30.78194]
[1778686972987,34.29,79269.1,0.1,0.40151,0.00014,30.77449]
[1778686973684,34.29,79270.23,0.1,0.40168,0.00014,30.77817]
[1778686980289,34.3,79271.53,0.1,0.40188,0.00014,30.78275]
[1778686980335,34.3,79271.53,0.1,0.40188,0.00014,30.78275]
[1778686980632,34.3,79271.53,0.1,0.40188,0.00014,30.78275]
[1778686984679,34.3,79275.77,0.1,0.40249,0.00014,30.79646]
[1778686984701,34.3,79275.77,0.1,0.40249,0.00014,30.79646]
[1778686985365,34.3,79275.77,0.1,0.40249,0.00014,30.79646]
[1778686985551,34.3,79275.77,0.1,0.40249,0.00014,30.79646]
[1778686985669,34.3,79275.77,0.1,0.40249,0.00014,30.79646]
[1778686987339,34.3,79288.21,0.1,0.40426,0.00014,30.83576]
[1778686991778,34.3,79289.5,0.1,0.40445,0.00014,30.83986]
[1778686998141,34.3,79293.63,0.1,0.40504,0.00014,30.85285]
[1778687000372,34.3,79297.02,0.1,0.40553,0.00014,30.86339]
[1778687002008,34.31,79297.63,0.1,0.40561,0.00014,30.86529]
[1778687007499,34.31,79301.3,0.1,0.40614,0.00014,30.87671]
[1778687012232,34.31,79302.92,0.1,0.40637,0.00014,30.88173]
[1778687017550,34.31,79309.13,0.1,0.40726,0.00014,30.89778]
[1778687022283,34.31,79308.16,0.1,0.40712,0.00014,30.8949]
[1778687023654,34.31,79314.17,0.1,0.40798,0.00014,30.91322]
[1778687023730,34.31,79314.17,0.1,0.40798,0.00014,30.91322]
[1778687027727,34.32,79309.88,0.1,0.40738,0.00014,30.90032]
[1778687028109,34.32,79309.88,0.1,0.40738,0.00014,30.90032]
[1778687028166,34.32,79309.88,0.1,0.40738,0.00014,30.90032]
[1778687028194,34.32,79309.88,0.1,0.40738,0.00014,30.90032]
[1778687028474,34.32,79311.39,0.1,0.40759,0.00014,30.90493]
[1778687028514,34.32,79311.39,0.1,0.40759,0.00014,30.90493]
[1778687029487,34.32,79305.42,0.1,0.40674,0.00014,30.88675]
[1778687030641,34.32,79293.09,0.1,0.40499,0.00014,30.84879]
[1778687035385,34.32,79291.52,0.1,0.40478,0.00014,30.84402]
[1778687035694,34.32,79291.52,0.1,0.40478,0.00014,30.84402]
[1778687038685,34.32,79291.69,0.1,0.40481,0.00014,30.84466]
[1778687040883,34.32,79294.73,0.1,0.40524,0.00014,30.85411]
[1778687045406,34.32,79301.23,0.1,0.40617,0.00014,30.87424]
[1778687049670,34.32,79295.14,0.1,0.4053,0.00014,30.85551]
[1778687049823,34.32,79295.14,0.1,0.4053,0.00014,30.85551]
[1778687050694,34.32,79289.25,0.1,0.40447,0.00014,30.83723]
[1778687050740,34.32,79289.25,0.1,0.40447,0.00014,30.83723]
[1778687052391,34.32,79285.17,0.1,0.40389,0.00014,30.82453]
[1778687052648,34.32,79285.17,0.1,0.40389,0.00014,30.82453]
[1778687054030,34.32,79283.66,0.1,0.40368,0.00014,30.81983]
[1778687054458,34.33,79278.57,0.1,0.40296,0.00014,30.80387]
[1778687059570,34.33,79278.68,0.1,0.40299,0.00014,30.80441]
[1778687059943,34.33,79278.68,0.1,0.40299,0.00014,30.80441]
[1778687063985,34.33,79269.72,0.1,0.40173,0.00014,30.77617]
[1778687064500,34.33,79269.45,0.1,0.4017,0.00014,30.77543]
[1778687064517,34.33,79269.45,0.1,0.4017,0.00014,30.77543]
[1778687064819,34.33,79269.45,0.1,0.4017,0.00014,30.77543]
[1778687064880,34.33,79260.94,0.1,0.40049,0.00014,30.74812]
[1778687069918,34.34,79258.83,0.1,0.4002,0.00014,30.74147]
[1778687074952,34.34,79255.22,0.1,0.39969,0.00014,30.72689]
[1778687080361,34.34,79256.0,0.1,0.39981,0.00014,30.7296]
[1778687086031,34.35,79253.92,0.1,0.39954,0.00014,30.72317]
[1778687088516,34.35,79254.27,0.1,0.39959,0.00014,30.72441]
[1778687088708,34.35,79254.27,0.1,0.39959,0.00014,30.72441]
[1778687088768,34.35,79254.27,0.1,0.39959,0.00014,30.72441]
[1778687089498,34.35,79250.07,0.1,0.399,0.00014,30.71076]
[1778687089663,34.35,79250.07,0.1,0.399,0.00014,30.71076]
[1778687089761,34.35,79250.07,0.1,0.399,0.00014,30.71076]
[1778687090263,34.35,79236.13,0.1,0.39703,0.00014,30.66483]
[1778687092078,34.35,79228.63,0.1,0.39597,0.00014,30.6398]
[1778687093959,34.35,79230.15,0.1,0.39618,0.00014,30.64487]
[1778687099128,34.35,79227.81,0.1,0.39585,0.00014,30.63696]
[1778687101484,34.35,79227.68,0.1,0.39583,0.00014,30.6365]
[1778687101563,34.35,79227.68,0.1,0.39583,0.00014,30.6365]
[1778687101718,34.35,79227.68,0.1,0.39583,0.00014,30.6365]
[1778687102150,34.35,79222.23,0.1,0.39506,0.00014,30.61816]
[1778687102599,34.35,79222.23,0.1,0.39506,0.00014,30.61816]
[1778687102841,34.35,79222.23,0.1,0.39506,0.00014,30.61816]
[1778687103157,34.35,79212.47,0.1,0.39368,0.00014,30.58506]
[1778687103710,34.35,79212.47,0.1,0.39368,0.00014,30.58506]
[1778687108456,34.35,79212.01,0.1,0.39363,0.00014,30.58387]
[1778687108479,34.35,79212.01,0.1,0.39363,0.00014,30.58387]
[1778687109199,34.35,79197.65,0.1,0.39162,0.00014,30.53473]
[1778687109898,34.35,79197.65,0.1,0.39162,0.00014,30.53473]
[1778687109952,34.35,79197.65,0.1,0.39162,0.00014,30.53473]
[1778687111359,34.35,79201.74,0.1,0.3922,0.00014,30.54892]
[1778687112244,34.36,79207.48,0.1,0.39301,0.00014,30.56871]
[1778687112286,34.36,79207.48,0.1,0.39301,0.00014,30.56871]
[1778687114759,34.36,79202.87,0.1,0.39237,0.00014,30.55307]
[1778687115460,34.36,79202.87,0.1,0.39237,0.00014,30.55307]
[1778687119713,34.36,79196.05,0.1,0.39142,0.00014,30.52984]
[1778687120480,34.36,79196.05,0.1,0.39142,0.00014,30.52984]
[1778687121148,34.36,79190.25,0.1,0.39061,0.00014,30.50973]
[1778687121208,34.36,79190.25,0.1,0.39061,0.00014,30.50973]
[1778687123315,34.36,79187.52,0.1,0.39023,0.00014,30.50028]
[1778687123494,34.36,79186.49,0.1,0.39009,0.00014,30.49672]
[1778687125998,34.37,79185.68,0.1,0.38998,0.00014,30.49397]
[1778687126068,34.37,79185.68,0.1,0.38998,0.00014,30.49397]
[1778687131010,34.37,79182.15,0.1,0.3895,0.00014,30.48183]
[1778687131563,34.37,79182.9,0.1,0.38959,0.00014,30.48139]
[1778687131723,34.37,79182.9,0.1,0.38959,0.00014,30.48139]
[1778687137395,34.37,79170.25,0.1,0.38783,0.00014,30.43702]
[1778687140232,34.38,79174.75,0.1,0.38847,0.00014,30.45315]
[1778687140257,34.38,79174.75,0.1,0.38847,0.00014,30.45315]
[1778687140299,34.38,79174.75,0.1,0.38847,0.00014,30.45315]
[1778687140627,34.38,79176.33,0.1,0.3887,0.00014,30.4588]
[1778687141352,34.38,79176.33,0.1,0.3887,0.00014,30.4588]
[1778687141378,34.38,79176.33,0.1,0.3887,0.00014,30.4588]
[1778687141452,34.38,79176.33,0.1,0.3887,0.00014,30.4588]
[1778687141536,34.38,79182.77,0.1,0.3896,0.00014,30.48156]
[1778687141773,34.38,79182.77,0.1,0.3896,0.00014,30.48156]
[1778687142263,34.38,79182.77,0.1,0.3896,0.00014,30.48156]
[1778687142430,34.38,79193.38,0.1,0.39109,0.00014,30.51867]
[1778687142721,34.38,79193.38,0.1,0.39109,0.00014,30.51867]
[1778687146856,34.38,79196.37,0.1,0.39152,0.00014,30.5291]
[1778687152500,34.38,79192.69,0.1,0.39101,0.00014,30.51645]
[1778687157535,34.38,79191.69,0.1,0.39087,0.00014,30.5131]
[1778687161529,34.38,79188.98,0.1,0.39049,0.00014,30.50377]
[1778687161574,34.38,79188.98,0.1,0.39049,0.00014,30.50377]
[1778687161958,34.38,79188.98,0.1,0.39049,0.00014,30.50377]
[1778687162633,34.38,79182.05,0.1,0.38953,0.00014,30.47959]
[1778687166338,34.39,79177.34,0.1,0.38887,0.00014,30.4631]
[1778687166417,34.39,79177.34,0.1,0.38887,0.00014,30.4631]
[1778687166597,34.39,79177.86,0.1,0.38895,0.00014,30.46505]
[1778687168278,34.39,79173.26,0.1,0.3883,0.00014,30.44877]
[1778687172432,34.39,79169.4,0.1,0.38777,0.00014,30.43533]
[1778687177708,34.4,79167.97,0.1,0.38759,0.00014,30.43071]
[1778687179058,34.4,79167.97,0.1,0.38759,0.00014,30.43071]
[1778687182434,34.4,79175.49,0.1,0.38866,0.00014,30.45761]
[1778687183010,34.4,79174.92,0.1,0.38858,0.00014,30.4557]
[1778687183015,34.4,79174.92,0.1,0.38858,0.00014,30.4557]
[1778687186198,34.4,79172.8,0.1,0.38829,0.00014,30.44831]
[1778687186202,34.4,79172.8,0.1,0.38829,0.00014,30.44831]
[1778687186212,34.4,79172.8,0.1,0.38829,0.00014,30.44831]
[1778687187078,34.4,79171.95,0.1,0.38818,0.00014,30.44541]
[1778687187778,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687188882,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189094,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189205,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189299,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189403,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189438,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189587,34.4,79185.75,0.1,0.39011,0.00014,30.49408]
[1778687189823,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687189866,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687189901,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687189980,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687190078,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687190161,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687190396,34.4,79191.69,0.1,0.39095,0.00014,30.51484]
[1778687190402,34.4,79215.15,0.1,0.39425,0.00014,30.59531]
[1778687190659,34.4,79215.15,0.1,0.39425,0.00014,30.59531]
[1778687190800,34.4,79211.66,0.1,0.39375,0.00014,30.58346]
[1778687191625,34.4,79211.66,0.1,0.39375,0.00014,30.58346]
[1778687196908,34.4,79212.15,0.1,0.39381,0.00014,30.58189]
[1778687196958,34.4,79212.15,0.1,0.39381,0.00014,30.58189]
[1778687197427,34.4,79212.15,0.1,0.39381,0.00014,30.58189]
[1778687202262,34.4,79214.63,0.1,0.39415,0.00014,30.5902]
[1778687202263,34.4,79214.63,0.1,0.39415,0.00014,30.5902]
[1778687202360,34.4,79214.94,0.1,0.39419,0.00014,30.5912]
[1778687203319,34.4,79214.94,0.1,0.39419,0.00014,30.5912]
[1778687203607,34.4,79216.29,0.1,0.39439,0.00014,30.59582]
[1778687203679,34.4,79216.29,0.1,0.39439,0.00014,30.59582]
[1778687203693,34.4,79216.29,0.1,0.39439,0.00014,30.59582]
[1778687204660,34.4,79220.89,0.1,0.39503,0.00014,30.61135]
[1778687204901,34.4,79220.89,0.1,0.39503,0.00014,30.61135]
[1778687208683,34.4,79227.74,0.1,0.396,0.00014,30.63446]
[1778687210301,34.4,79231.42,0.1,0.39652,0.00014,30.64675]
[1778687210742,34.4,79230.55,0.1,0.3964,0.00014,30.6439]
[1778687214159,34.41,79231.25,0.1,0.3965,0.00014,30.64629]
[1778687215773,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687215815,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216001,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216062,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216157,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216231,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216337,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216341,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216382,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216400,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216481,34.41,79230.76,0.1,0.39644,0.00014,30.64469]
[1778687216574,34.4,79211.19,0.1,0.39368,0.00014,30.57878]
[1778687216684,34.4,79211.19,0.1,0.39368,0.00014,30.57878]
[1778687216786,34.4,79211.19,0.1,0.39368,0.00014,30.57878]
[1778687216856,34.4,79211.19,0.1,0.39368,0.00014,30.57878]
[1778687217026,34.4,79211.19,0.1,0.39368,0.00014,30.57878]
[1778687217122,34.4,79189.69,0.1,0.39066,0.00014,30.50477]
[1778687217722,34.4,79189.69,0.1,0.39066,0.00014,30.50477]
[1778687218405,34.4,79189.69,0.1,0.39066,0.00014,30.50477]
[1778687218446,34.41,79188.87,0.1,0.39055,0.00014,30.50208]
[1778687218807,34.41,79188.87,0.1,0.39055,0.00014,30.50208]
[1778687220238,34.41,79189.23,0.1,0.3906,0.00014,30.50336]
[1778687225050,34.41,79200.02,0.1,0.39212,0.00014,30.54084]
[1778687225936,34.41,79200.02,0.1,0.39212,0.00014,30.54084]
[1778687230209,34.41,79209.29,0.1,0.39343,0.00014,30.57259]
[1778687232511,34.41,79197.88,0.1,0.39182,0.00014,30.53343]
[1778687238142,34.41,79197.71,0.1,0.3918,0.00014,30.53285]
[1778687246198,34.41,79198.38,0.1,0.39189,0.00014,30.53517]
[1778687251233,34.41,79199.63,0.1,0.39206,0.00014,30.53634]
[1778687256268,34.41,79199.88,0.1,0.39209,0.00014,30.53719]
[1778687261134,34.41,79200.16,0.1,0.39213,0.00014,30.53814]
[1778687262956,34.41,79202.61,0.1,0.39247,0.00014,30.54655]
[1778687262981,34.41,79202.61,0.1,0.39247,0.00014,30.54655]
[1778687262999,34.41,79202.61,0.1,0.39247,0.00014,30.54655]
[1778687263317,34.41,79208.69,0.1,0.39333,0.00014,30.56739]
[1778687264851,34.41,79214.79,0.1,0.39419,0.00014,30.58815]
[1778687265252,34.41,79214.79,0.1,0.39419,0.00014,30.58815]
[1778687265367,34.41,79214.79,0.1,0.39419,0.00014,30.58815]
[1778687265413,34.41,79211.49,0.1,0.39372,0.00014,30.57695]
[1778687266339,34.41,79200.53,0.1,0.39218,0.00014,30.53943]
[1778687266652,34.41,79200.53,0.1,0.39218,0.00014,30.53943]
[1778687267400,34.41,79200.53,0.1,0.39218,0.00014,30.53943]
[1778687269183,34.41,79190.59,0.1,0.39079,0.00014,30.50503]
[1778687271374,34.41,79202.89,0.1,0.39251,0.00014,30.54756]
[1778687272060,34.41,79202.89,0.1,0.39251,0.00014,30.54756]
[1778687272086,34.41,79202.89,0.1,0.39251,0.00014,30.54756]
[1778687272381,34.41,79205.55,0.1,0.39289,0.00014,30.55667]
[1778687273113,34.41,79205.55,0.1,0.39289,0.00014,30.55667]
[1778687278423,34.41,79202.27,0.1,0.39243,0.00014,30.54549]
[1778687282451,34.41,79211.51,0.1,0.39373,0.00014,30.57708]
[1778687287486,34.41,79209.53,0.1,0.39345,0.00014,30.5703]
[1778687289343,34.41,79209.66,0.1,0.39347,0.00014,30.57073]
[1778687289552,34.41,79209.66,0.1,0.39347,0.00014,30.57073]
[1778687289592,34.41,79209.66,0.1,0.39347,0.00014,30.57073]
[1778687289592,34.41,79206.22,0.1,0.39298,0.00014,30.55899]
[1778687289966,34.41,79206.22,0.1,0.39298,0.00014,30.55899]
[1778687290564,34.41,79206.22,0.1,0.39298,0.00014,30.55899]
[1778687290618,34.41,79206.22,0.1,0.39298,0.00014,30.55899]
[1778687290661,34.41,79195.66,0.1,0.3915,0.00014,30.52269]
[1778687294263,34.41,79197.36,0.1,0.39174,0.00014,30.52855]
[1778687294321,34.41,79197.36,0.1,0.39174,0.00014,30.52855]
[1778687298841,34.41,79189.51,0.1,0.39063,0.00014,30.50125]
[1778687304605,34.41,79195.69,0.1,0.3915,0.00014,30.52266]
[1778687308706,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687308769,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687308782,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687308953,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687308958,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687308991,34.41,79195.69,0.1,0.3915,0.00014,30.52269]
[1778687309640,34.41,79186.75,0.1,0.39024,0.00014,30.4916]
[1778687310479,34.41,79186.75,0.1,0.39024,0.00014,30.4916]
[1778687311907,34.41,79184.63,0.1,0.38993,0.00014,30.48096]
[1778687316613,34.4,79177.63,0.1,0.38894,0.00014,30.45614]
[1778687317988,34.4,79177.94,0.1,0.38898,0.00014,30.45716]
[1778687319739,34.4,79179.01,0.1,0.38912,0.00014,30.46078]
[1778687325752,34.39,79173.98,0.1,0.38839,0.00014,30.4424]
[1778687329267,34.39,79175.45,0.1,0.38859,0.00014,30.44741]
[1778687330787,34.39,79165.03,0.1,0.38711,0.00014,30.41003]
[1778687331998,34.39,79165.03,0.1,0.38711,0.00014,30.41003]
[1778687333943,34.38,79164.29,0.1,0.387,0.00014,30.40714]
[1778687335385,34.38,79163.87,0.1,0.38693,0.00014,30.4054]
[1778687335398,34.38,79163.87,0.1,0.38693,0.00014,30.4054]
[1778687336225,34.38,79161.92,0.1,0.38665,0.00014,30.39829]
[1778687338130,34.38,79161.45,0.1,0.38658,0.00014,30.39649]
[1778687338149,34.38,79161.45,0.1,0.38658,0.00014,30.39649]
[1778687338663,34.38,79161.45,0.1,0.38658,0.00014,30.39649]
[1778687339395,34.38,79161.65,0.1,0.3866,0.00014,30.39709]
[1778687339435,34.38,79161.65,0.1,0.3866,0.00014,30.39709]
[1778687339709,34.38,79161.65,0.1,0.3866,0.00014,30.39709]
[1778687339754,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340272,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340475,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340488,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340510,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340713,34.37,79164.68,0.1,0.38702,0.00014,30.40773]
[1778687340838,34.37,79163.73,0.1,0.38688,0.00014,30.40421]
[1778687340981,34.37,79163.73,0.1,0.38688,0.00014,30.40421]
[1778687341140,34.37,79163.73,0.1,0.38688,0.00014,30.40421]
[1778687341571,34.37,79163.73,0.1,0.38688,0.00014,30.40421]
[1778687341660,34.37,79157.2,0.1,0.38596,0.00014,30.38072]
[1778687341932,34.37,79157.2,0.1,0.38596,0.00014,30.38072]
[1778687342232,34.37,79140.47,0.1,0.38362,0.00014,30.31988]
[1778687343050,34.37,79140.47,0.1,0.38362,0.00014,30.31988]
[1778687343081,34.37,79137.12,0.1,0.38316,0.00014,30.30767]
[1778687344186,34.37,79137.12,0.1,0.38316,0.00014,30.30767]
[1778687344264,34.38,79153.47,0.1,0.38545,0.00014,30.36748]
[1778687345748,34.38,79145.45,0.1,0.38433,0.00014,30.33843]
[1778687346330,34.38,79147.69,0.1,0.38465,0.00014,30.34674]
[1778687346776,34.38,79147.69,0.1,0.38465,0.00014,30.34674]
[1778687346986,34.38,79147.69,0.1,0.38465,0.00014,30.34674]
[1778687347002,34.38,79150.03,0.1,0.38498,0.00014,30.35526]
[1778687351372,34.38,79141.08,0.1,0.38374,0.00014,30.32285]
[1778687357423,34.39,79135.28,0.1,0.38294,0.00014,30.30182]
[1778687358021,34.39,79135.82,0.1,0.38302,0.00014,30.30396]
[1778687358060,34.39,79135.82,0.1,0.38302,0.00014,30.30396]
[1778687358365,34.39,79135.82,0.1,0.38302,0.00014,30.30396]
[1778687360743,34.39,79132.19,0.1,0.38252,0.00014,30.29057]
[1778687360961,34.39,79128.46,0.1,0.382,0.00014,30.27675]
[1778687361349,34.39,79128.46,0.1,0.382,0.00014,30.27675]
[1778687361409,34.39,79115.52,0.1,0.38019,0.00014,30.22838]
[1778687362197,34.39,79115.52,0.1,0.38019,0.00014,30.22838]
[1778687362269,34.39,79115.52,0.1,0.38019,0.00014,30.22838]
[1778687362486,34.39,79115.52,0.1,0.38019,0.00014,30.22838]
[1778687362577,34.39,79115.52,0.1,0.38019,0.00014,30.22838]
[1778687362720,34.39,79095.52,0.1,0.3774,0.00014,30.15247]
[1778687363413,34.39,79095.52,0.1,0.3774,0.00014,30.15247]
[1778687363525,34.39,79095.52,0.1,0.3774,0.00014,30.15247]
[1778687363612,34.39,79095.52,0.1,0.3774,0.00014,30.15247]
[1778687363659,34.39,79095.52,0.1,0.3774,0.00014,30.15247]
[1778687363668,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687363985,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364646,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364729,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364900,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364978,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364994,34.39,79096.89,0.1,0.37759,0.00014,30.15771]
[1778687364749,34.39,79121.15,0.1,0.38098,0.00014,30.24951]
[1778687365762,34.39,79121.15,0.1,0.38098,0.00014,30.24951]
[1778687365992,34.39,79121.15,0.1,0.38098,0.00014,30.24951]
[1778687366411,34.39,79153.03,0.1,0.38544,0.00014,30.36698]
[1778687366459,34.39,79153.03,0.1,0.38544,0.00014,30.36698]
[1778687366583,34.39,79153.03,0.1,0.38544,0.00014,30.36698]
[1778687366644,34.39,79153.03,0.1,0.38544,0.00014,30.36698]
[1778687366842,34.39,79153.03,0.1,0.38544,0.00014,30.36698]
[1778687366728,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687366925,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687366974,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367079,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367232,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367585,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367785,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367917,34.39,79169.39,0.1,0.38773,0.00014,30.42574]
[1778687367612,34.39,79180.97,0.1,0.38936,0.00014,30.46684]
[1778687368204,34.39,79180.97,0.1,0.38936,0.00014,30.46684]
[1778687368492,34.39,79180.97,0.1,0.38936,0.00014,30.46684]
[1778687368523,34.39,79180.97,0.1,0.38936,0.00014,30.46684]
[1778687368721,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369119,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369180,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369187,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369584,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369702,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369756,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687369765,34.39,79174.2,0.1,0.38841,0.00014,30.44298]
[1778687372475,34.39,79167.91,0.1,0.38753,0.00014,30.4177]
[1778687372603,34.39,79167.91,0.1,0.38753,0.00014,30.4177]
[1778687374025,34.4,79172.56,0.1,0.38819,0.00014,30.43439]
[1778687376057,34.4,79177.22,0.1,0.38885,0.00014,30.45101]
[1778687379251,34.4,79169.4,0.1,0.38776,0.00014,30.42348]
[1778687379497,34.4,79169.4,0.1,0.38776,0.00014,30.42348]
[1778687379566,34.4,79169.4,0.1,0.38776,0.00014,30.42348]
[1778687379583,34.4,79169.4,0.1,0.38776,0.00014,30.42348]
[1778687380524,34.4,79166.26,0.1,0.38732,0.00014,30.41244]
[1778687381274,34.4,79164.12,0.1,0.38703,0.00014,30.40487]
[1778687382373,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382499,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382518,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382527,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382542,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382547,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382566,34.4,79163.02,0.1,0.38687,0.00014,30.40093]
[1778687382602,34.4,79159.24,0.1,0.38635,0.00014,30.38754]
[1778687382789,34.4,79159.24,0.1,0.38635,0.00014,30.38754]
[1778687383444,34.4,79150.67,0.1,0.38515,0.00014,30.35659]
[1778687384222,34.4,79150.67,0.1,0.38515,0.00014,30.35659]
[1778687386621,34.41,79152.16,0.1,0.38536,0.00014,30.36206]
[1778687388363,34.41,79149.5,0.1,0.385,0.00014,30.35251]
[1778687394352,34.41,79148.9,0.1,0.38493,0.00014,30.35069]
[1778687396655,34.41,79149.0,0.1,0.38494,0.00014,30.3511]
[1778687400160,34.41,79149.08,0.1,0.38496,0.00014,30.35161]
[1778687400618,34.41,79149.08,0.1,0.38496,0.00014,30.35161]
[1778687400637,34.41,79149.08,0.1,0.38496,0.00014,30.35161]
[1778687400663,34.41,79149.08,0.1,0.38496,0.00014,30.35161]
[1778687400807,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687400867,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401055,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401530,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401608,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401609,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401702,34.42,79145.98,0.1,0.38453,0.00014,30.34043]
[1778687401617,34.42,79132.38,0.1,0.38264,0.00014,30.29066]
[1778687402042,34.42,79132.38,0.1,0.38264,0.00014,30.29066]
[1778687402185,34.42,79132.38,0.1,0.38264,0.00014,30.29066]
[1778687402207,34.42,79132.38,0.1,0.38264,0.00014,30.29066]
[1778687402467,34.42,79132.38,0.1,0.38264,0.00014,30.29066]
[1778687402734,34.42,79115.15,0.1,0.38024,0.00014,30.22655]
[1778687405429,34.42,79106.21,0.1,0.37899,0.00014,30.19285]
[1778687407061,34.42,79109.12,0.1,0.3794,0.00014,30.20388]
[1778687407203,34.42,79109.12,0.1,0.3794,0.00014,30.20388]
[1778687407489,34.42,79109.12,0.1,0.3794,0.00014,30.20388]
[1778687410996,34.42,79114.94,0.1,0.38021,0.00014,30.22587]
[1778687412966,34.42,79104.78,0.1,0.3788,0.00014,30.18756]
[1778687413007,34.42,79104.78,0.1,0.3788,0.00014,30.18756]
[1778687413488,34.42,79096.66,0.1,0.37767,0.00014,30.15664]
[1778687414192,34.42,79096.66,0.1,0.37767,0.00014,30.15664]
[1778687414339,34.42,79096.66,0.1,0.37767,0.00014,30.15664]
[1778687414438,34.42,79096.66,0.1,0.37767,0.00014,30.15664]
[1778687414875,34.42,79089.47,0.1,0.37667,0.00014,30.12908]
[1778687418022,34.42,79097.46,0.1,0.37778,0.00014,30.15978]
[1778687418515,34.42,79097.46,0.1,0.37778,0.00014,30.15978]
[1778687418523,34.42,79097.31,0.1,0.37776,0.00014,30.15922]
[1778687420537,34.42,79105.82,0.1,0.37895,0.00014,30.19165]
[1778687425572,34.42,79103.32,0.1,0.3786,0.00014,30.1822]
[1778687431614,34.42,79097.79,0.1,0.37783,0.00014,30.15813]
[1778687436649,34.42,79100.67,0.1,0.37823,0.00014,30.16921]
[1778687439879,34.42,79099.94,0.1,0.37813,0.00014,30.16645]
[1778687440100,34.42,79105.05,0.1,0.37884,0.00014,30.18588]
[1778687440118,34.42,79105.05,0.1,0.37884,0.00014,30.18588]
[1778687440660,34.42,79105.05,0.1,0.37884,0.00014,30.18588]
[1778687441206,34.42,79109.62,0.1,0.37948,0.00014,30.20316]
[1778687442670,34.42,79112.46,0.1,0.37987,0.00014,30.21385]
[1778687444231,34.42,79108.32,0.1,0.3793,0.00014,30.1982]
[1778687444791,34.42,79108.32,0.1,0.3793,0.00014,30.1982]
[1778687445929,34.42,79107.61,0.1,0.3792,0.00014,30.19549]
[1778687446000,34.42,79107.61,0.1,0.3792,0.00014,30.19549]
[1778687447946,34.42,79108.51,0.1,0.37932,0.00014,30.19887]
[1778687449753,34.42,79113.96,0.1,0.38008,0.00014,30.2194]
[1778687455782,34.42,79115.3,0.1,0.38025,0.00014,30.22417]
[1778687460839,34.42,79116.45,0.1,0.38041,0.00014,30.22834]
[1778687461825,34.42,79101.19,0.1,0.37828,0.00014,30.17061]
[1778687462579,34.42,79101.19,0.1,0.37828,0.00014,30.17061]
[1778687466866,34.42,79112.29,0.1,0.37982,0.00014,30.21257]
[1778687471907,34.41,79102.38,0.1,0.37844,0.00014,30.17492]
[1778687476962,34.41,79096.11,0.1,0.37756,0.00014,30.15101]
[1778687479956,34.41,79097.11,0.1,0.3777,0.00014,30.15485]
[1778687479979,34.41,79096.33,0.1,0.3776,0.00014,30.15187]
[1778687481411,34.41,79096.33,0.1,0.3776,0.00014,30.15187]
[1778687481453,34.41,79096.33,0.1,0.3776,0.00014,30.15187]
[1778687481510,34.41,79095.35,0.1,0.37746,0.00014,30.1481]
[1778687484375,34.41,79096.46,0.1,0.37761,0.00014,30.15233]
[1778687485756,34.41,79093.99,0.1,0.37727,0.00014,30.14287]
[1778687491056,34.41,79098.57,0.1,0.37789,0.00014,30.15714]
[1778687496092,34.41,79098.7,0.1,0.37791,0.00014,30.15759]
[1778687499113,34.41,79096.76,0.1,0.37763,0.00014,30.15016]
[1778687499352,34.41,79096.76,0.1,0.37763,0.00014,30.15016]
[1778687499761,34.41,79096.76,0.1,0.37763,0.00014,30.15016]
[1778687499814,34.41,79096.76,0.1,0.37763,0.00014,30.15016]
[1778687499828,34.41,79096.76,0.1,0.37763,0.00014,30.15016]
[1778687499914,34.41,79096.15,0.1,0.37755,0.00014,30.1478]
[1778687500125,34.41,79096.15,0.1,0.37755,0.00014,30.1478]
[1778687501128,34.41,79093.33,0.1,0.37716,0.00014,30.13699]
[1778687506853,34.41,79099.52,0.1,0.37801,0.00014,30.16059]
[1778687509203,34.41,79095.29,0.1,0.37743,0.00014,30.14445]
[1778687509225,34.41,79095.29,0.1,0.37743,0.00014,30.14445]
[1778687511223,34.41,79096.45,0.1,0.37759,0.00014,30.14888]
[1778687514857,34.41,79096.6,0.1,0.37761,0.00014,30.14937]
[1778687517761,34.41,79092.49,0.1,0.37703,0.00014,30.13355]
[1778687523285,34.41,79088.36,0.1,0.37646,0.00014,30.11765]
[1778687524841,34.41,79088.36,0.1,0.37646,0.00014,30.11765]
[1778687524905,34.41,79088.36,0.1,0.37646,0.00014,30.11765]
[1778687526257,34.41,79096.46,0.1,0.37758,0.00014,30.14874]
[1778687531341,34.41,79092.43,0.1,0.37702,0.00014,30.13324]
[1778687532845,34.41,79092.43,0.1,0.37702,0.00014,30.13324]
[1778687532923,34.41,79092.43,0.1,0.37702,0.00014,30.13324]
[1778687534377,34.41,79086.18,0.1,0.37615,0.00014,30.10918]
[1778687539399,34.41,79087.73,0.1,0.37637,0.00014,30.11527]
[1778687544433,34.41,79092.15,0.1,0.37698,0.00014,30.13224]
[1778687549468,34.41,79088.54,0.1,0.37648,0.00014,30.11833]
[1778687554503,34.41,79082.66,0.1,0.37565,0.00014,30.09245]
[1778687559543,34.41,79084.06,0.1,0.37585,0.00014,30.09796]
[1778687564578,34.41,79084.16,0.1,0.37586,0.00014,30.09842]
[1778687569613,34.41,79082.71,0.1,0.37567,0.00014,30.0929]
[1778687574648,34.41,79081.58,0.1,0.37551,0.00014,30.08862]
[1778687577505,34.41,79081.87,0.1,0.37556,0.00014,30.08979]
[1778687577781,34.41,79081.87,0.1,0.37556,0.00014,30.08979]
[1778687580088,34.41,79074.65,0.1,0.37456,0.00014,30.06179]
[1778687582740,34.42,79075.79,0.1,0.37472,0.00014,30.06631]
[1778687585948,34.42,79079.16,0.1,0.37519,0.00014,30.07953]
[1778687586355,34.42,79078.69,0.1,0.37513,0.00014,30.07774]
[1778687587282,34.42,79078.7,0.1,0.37513,0.00014,30.07781]
[1778687587638,34.42,79078.7,0.1,0.37513,0.00014,30.07781]
[1778687590377,34.42,79072.65,0.1,0.37429,0.00014,30.05433]
[1778687590700,34.42,79072.65,0.1,0.37429,0.00014,30.05433]
[1778687592734,34.42,79070.67,0.1,0.37403,0.00014,30.04685]
[1778687593802,34.42,79070.78,0.1,0.37405,0.00014,30.0474]
[1778687594596,34.42,79071.13,0.1,0.3741,0.00014,30.04889]
[1778687595656,34.42,79067.11,0.1,0.37355,0.00014,30.03326]
[1778687596662,34.43,79060.25,0.1,0.3726,0.00014,30.00634]
[1778687596739,34.43,79060.25,0.1,0.3726,0.00014,30.00634]
[1778687597691,34.43,79056.22,0.1,0.37205,0.00014,29.99046]
[1778687597742,34.43,79056.22,0.1,0.37205,0.00014,29.99046]
[1778687598534,34.43,79056.73,0.1,0.37212,0.00014,29.99257]
[1778687600609,34.43,79062.52,0.1,0.37293,0.00014,30.01563]
[1778687600698,34.43,79062.52,0.1,0.37293,0.00014,30.01563]
[1778687603856,34.43,79050.36,0.1,0.37126,0.00014,29.96777]
[1778687604726,34.43,79050.36,0.1,0.37126,0.00014,29.96777]
[1778687605443,34.43,79049.53,0.1,0.37115,0.00014,29.96457]
[1778687608332,34.44,79050.16,0.1,0.37125,0.00014,29.9674]
[1778687608600,34.44,79050.16,0.1,0.37125,0.00014,29.9674]
[1778687613261,34.44,79056.61,0.1,0.37214,0.00014,29.99029]
[1778687618305,34.45,79050.55,0.1,0.37132,0.00014,29.96672]
[1778687619664,34.45,79050.9,0.1,0.37138,0.00014,29.96821]
[1778687623020,34.45,79051.64,0.1,0.37149,0.00014,29.97146]
[1778687624578,34.45,79050.5,0.1,0.37134,0.00014,29.96712]
[1778687626666,34.45,79053.62,0.1,0.37178,0.00014,29.97972]
[1778687628208,34.45,79055.1,0.1,0.37199,0.00014,29.98577]
[1778687628373,34.45,79055.1,0.1,0.37199,0.00014,29.98577]
[1778687634066,34.46,79052.11,0.1,0.3716,0.00014,29.97447]
[1778687635041,34.46,79052.11,0.1,0.3716,0.00014,29.97447]
[1778687635613,34.46,79053.44,0.1,0.37179,0.00014,29.97985]
[1778687636245,34.46,79053.44,0.1,0.37179,0.00014,29.97985]
[1778687636358,34.46,79053.44,0.1,0.37179,0.00014,29.97985]
[1778687638420,34.46,79057.17,0.1,0.37231,0.00014,29.9948]
[1778687642585,34.47,79056.81,0.1,0.37227,0.00014,29.99363]
[1778687646401,34.47,79058.43,0.1,0.37251,0.00014,30.00045]
[1778687647276,34.47,79058.53,0.1,0.37253,0.00014,30.00092]
[1778687647328,34.47,79058.53,0.1,0.37253,0.00014,30.00092]
[1778687647653,34.47,79058.53,0.1,0.37253,0.00014,30.00092]
[1778687647841,34.47,79058.53,0.1,0.37253,0.00014,30.00092]
[1778687648338,34.47,79058.52,0.1,0.37253,0.00014,30.00105]
[1778687648609,34.47,79058.52,0.1,0.37253,0.00014,30.00105]
[1778687649009,34.47,79058.52,0.1,0.37253,0.00014,30.00105]
[1778687649288,34.47,79063.04,0.1,0.37316,0.00014,30.01893]
[1778687650523,34.47,79067.35,0.1,0.37376,0.00014,30.03584]
[1778687650697,34.47,79067.35,0.1,0.37376,0.00014,30.03584]
[1778687651064,34.47,79067.35,0.1,0.37376,0.00014,30.03584]
[1778687652022,34.47,79072.3,0.1,0.37445,0.00014,30.05532]
[1778687652912,34.47,79073.41,0.1,0.3746,0.00014,30.05964]
[1778687653062,34.47,79073.41,0.1,0.3746,0.00014,30.05964]
[1778687653966,34.48,79071.91,0.1,0.3744,0.00014,30.054]
[1778687653966,34.48,79071.91,0.1,0.3744,0.00014,30.054]
[1778687654032,34.48,79071.91,0.1,0.3744,0.00014,30.054]
[1778687654055,34.48,79071.91,0.1,0.3744,0.00014,30.054]
[1778687654143,34.48,79069.68,0.1,0.3741,0.00014,30.04538]
[1778687654358,34.48,79069.68,0.1,0.3741,0.00014,30.04538]
[1778687654601,34.48,79060.23,0.1,0.37279,0.00014,30.00829]
[1778687655245,34.48,79060.23,0.1,0.37279,0.00014,30.00829]
[1778687655318,34.48,79060.23,0.1,0.37279,0.00014,30.00829]
[1778687655326,34.48,79048.44,0.1,0.37116,0.00014,29.96165]
[1778687657492,34.48,79048.69,0.1,0.3712,0.00014,29.96276]
[1778687657496,34.48,79048.69,0.1,0.3712,0.00014,29.96276]
[1778687659276,34.48,79049.36,0.1,0.3713,0.00014,29.96564]
[1778687659311,34.48,79049.36,0.1,0.3713,0.00014,29.96564]
[1778687659540,34.48,79049.36,0.1,0.3713,0.00014,29.96564]
[1778687662412,34.48,79051.54,0.1,0.37161,0.00014,29.97463]
[1778687663128,34.48,79051.99,0.1,0.37168,0.00014,29.97652]
[1778687665091,34.49,79052.42,0.1,0.37174,0.00014,29.97832]
[1778687665435,34.49,79057.45,0.1,0.37244,0.00014,29.99833]
[1778687665826,34.49,79057.45,0.1,0.37244,0.00014,29.99833]
[1778687667709,34.49,79062.01,0.1,0.37308,0.00014,30.01646]
[1778687672213,34.49,79067.07,0.1,0.37378,0.00014,30.03348]
[1778687673191,34.49,79067.0,0.1,0.37377,0.00014,30.03326]
[1778687673375,34.49,79067.0,0.1,0.37377,0.00014,30.03326]
[1778687674240,34.49,79068.14,0.1,0.37393,0.00014,30.03779]
[1778687674544,34.49,79068.14,0.1,0.37393,0.00014,30.03779]
[1778687675300,34.49,79070.75,0.1,0.3743,0.00014,30.04806]
[1778687675589,34.49,79070.75,0.1,0.3743,0.00014,30.04806]
[1778687675654,34.49,79070.75,0.1,0.3743,0.00014,30.04806]
[1778687675817,34.49,79070.75,0.1,0.3743,0.00014,30.04806]
[1778687680600,34.5,79077.37,0.1,0.37522,0.00014,30.07405]
[1778687681768,34.5,79076.49,0.1,0.37511,0.00014,30.07069]
[1778687683240,34.5,79076.66,0.1,0.37513,0.00014,30.07139]
[1778687684774,34.5,79076.36,0.1,0.37509,0.00014,30.07025]
[1778687685643,34.5,79080.18,0.1,0.37562,0.00014,30.0851]
[1778687688147,34.5,79077.12,0.1,0.3752,0.00014,30.07331]
[1778687688152,34.5,79077.12,0.1,0.3752,0.00014,30.07331]
[1778687690599,34.5,79077.12,0.1,0.3752,0.00014,30.07337]
[1778687690675,34.5,79077.12,0.1,0.3752,0.00014,30.07337]
[1778687696051,34.5,79076.23,0.1,0.37508,0.00014,30.07005]
[1778687697159,34.5,79073.94,0.1,0.37477,0.00014,30.06121]
[1778687697666,34.5,79073.94,0.1,0.37477,0.00014,30.06121]
[1778687703553,34.5,79073.44,0.1,0.37471,0.00014,30.05963]
[1778687706844,34.51,79073.49,0.1,0.37472,0.00014,30.05989]
[1778687709885,34.51,79064.66,0.1,0.37351,0.00014,30.02569]
[1778687710534,34.51,79063.64,0.1,0.37338,0.00014,30.02182]
[1778687711198,34.51,79061.95,0.1,0.37314,0.00014,30.01519]
[1778687712056,34.51,79061.95,0.1,0.37314,0.00014,30.01519]
[1778687715443,34.51,79054.48,0.1,0.37212,0.00014,29.98603]
[1778687720682,34.52,79052.13,0.1,0.37181,0.00014,29.97723]
[1778687723796,34.52,79052.45,0.1,0.37187,0.00014,29.97868]
[1778687729746,34.52,79059.25,0.1,0.37283,0.00014,30.00608]
[1778687731029,34.52,79059.25,0.1,0.37283,0.00014,30.00608]
[1778687736796,34.53,79055.51,0.1,0.37232,0.00014,29.98882]
[1778687740415,34.53,79052.81,0.1,0.37196,0.00014,29.97832]
[1778687741976,34.53,79052.08,0.1,0.37186,0.00014,29.97562]
[1778687743334,34.54,79048.62,0.1,0.37139,0.00014,29.96209]
[1778687748884,34.54,79045.83,0.1,0.37103,0.00014,29.95162]
[1778687753919,34.55,79047.26,0.1,0.37125,0.00014,29.95782]
[1778687758884,34.55,79045.6,0.1,0.37103,0.00014,29.95162]
[1778687763989,34.56,79043.28,0.1,0.37074,0.00014,29.943]
[1778687769024,34.56,79040.42,0.1,0.37036,0.00014,29.93211]
[1778687770628,34.56,79040.32,0.1,0.37035,0.00014,29.93181]
[1778687776073,34.57,79033.05,0.1,0.36938,0.00014,29.90334]
[1778687781108,34.58,79031.84,0.1,0.36923,0.00014,29.89911]
[1778687786143,34.58,79030.86,0.1,0.36912,0.00014,29.89583]
[1778687786768,34.58,79030.86,0.1,0.36912,0.00014,29.89583]
[1778687786822,34.58,79030.86,0.1,0.36912,0.00014,29.89583]
[1778687786868,34.58,79030.86,0.1,0.36912,0.00014,29.89583]
[1778687786921,34.58,79030.86,0.1,0.36912,0.00014,29.89583]
[1778687788007,34.58,79030.8,0.1,0.36912,0.00014,29.89572]
[1778687788058,34.58,79030.8,0.1,0.36912,0.00014,29.89572]
[1778687791475,34.59,79032.01,0.1,0.36929,0.00014,29.89793]
[1778687792970,34.59,79032.01,0.1,0.36929,0.00014,29.89793]
[1778687796835,34.59,79029.7,0.1,0.369,0.00014,29.88929]
[1778687798240,34.6,79028.12,0.1,0.36879,0.00014,29.88307]
[1778687798309,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687798525,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687798531,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687798536,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687798860,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687798910,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687799103,34.6,79022.99,0.1,0.36809,0.00014,29.86248]
[1778687799944,34.6,79015.82,0.1,0.36711,0.00014,29.83352]
[1778687800022,34.6,79015.82,0.1,0.36711,0.00014,29.83352]
[1778687801604,34.6,79024.47,0.1,0.36831,0.00014,29.86897]
[1778687801612,34.6,79024.47,0.1,0.36831,0.00014,29.86897]
[1778687803988,34.6,79026.97,0.1,0.36866,0.00014,29.87922]
[1778687804245,34.6,79026.97,0.1,0.36866,0.00014,29.87922]
[1778687809552,34.61,79026.68,0.1,0.36865,0.00014,29.87894]
[1778687816147,34.62,79024.01,0.1,0.36832,0.00014,29.86903]
[1778687817729,34.62,79023.67,0.1,0.36828,0.00014,29.86797]
[1778687820625,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687820694,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687820782,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687820969,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687821038,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687821121,34.63,79014.66,0.1,0.36706,0.00014,29.83193]
[1778687821490,34.63,79011.2,0.1,0.3666,0.00014,29.818]
[1778687822085,34.63,79011.2,0.1,0.3666,0.00014,29.818]
[1778687822165,34.63,79000.35,0.1,0.36511,0.00014,29.7737]
[1778687822725,34.63,79000.35,0.1,0.36511,0.00014,29.7737]
[1778687822845,34.63,79000.35,0.1,0.36511,0.00014,29.7737]
[1778687822923,34.63,78989.0,0.1,0.36357,0.00014,29.72687]
[1778687823337,34.63,78989.0,0.1,0.36357,0.00014,29.72687]
[1778687823633,34.63,78978.84,0.1,0.36218,0.00014,29.68456]
[1778687824667,34.63,78978.84,0.1,0.36218,0.00014,29.68456]
[1778687824737,34.63,78968.78,0.1,0.36081,0.00014,29.64219]
[1778687826122,34.63,78968.78,0.1,0.36081,0.00014,29.64219]
[1778687826328,34.63,78970.03,0.1,0.36098,0.00014,29.64751]
[1778687828066,34.63,78971.29,0.1,0.36115,0.00014,29.65282]
[1778687828239,34.63,78971.29,0.1,0.36115,0.00014,29.65282]
[1778687828471,34.63,78971.1,0.1,0.36112,0.00014,29.65204]
[1778687828473,34.63,78971.1,0.1,0.36112,0.00014,29.65204]
[1778687829884,34.63,78969.1,0.1,0.36085,0.00014,29.64361]
[1778687829937,34.63,78969.1,0.1,0.36085,0.00014,29.64361]
[1778687831010,34.63,78965.5,0.1,0.36037,0.00014,29.62863]
[1778687831078,34.64,78957.72,0.1,0.35932,0.00014,29.59603]
[1778687832958,34.64,78958.83,0.1,0.35948,0.00014,29.60076]
[1778687833039,34.64,78958.83,0.1,0.35948,0.00014,29.60076]
[1778687833267,34.65,78967.66,0.1,0.36075,0.00014,29.6402]
[1778687833477,34.65,78976.71,0.1,0.36199,0.00014,29.6783]
[1778687834849,34.65,78976.71,0.1,0.36199,0.00014,29.6783]
[1778687837462,34.67,78980.21,0.1,0.36251,0.00014,29.6942]
[1778687837990,34.67,78980.21,0.1,0.36251,0.00014,29.6942]
[1778687838287,34.67,78980.21,0.1,0.36251,0.00014,29.6942]
[1778687838029,34.67,78977.35,0.1,0.36214,0.00014,29.68283]
[1778687838425,34.67,78977.35,0.1,0.36214,0.00014,29.68283]
[1778687838761,34.67,78977.35,0.1,0.36214,0.00014,29.68283]
[1778687838813,34.67,78967.58,0.1,0.36081,0.00014,29.64174]
[1778687841535,34.7,78959.2,0.1,0.3598,0.00014,29.61002]
[1778687842366,34.7,78959.2,0.1,0.3598,0.00014,29.61002]
[1778687842417,34.7,78959.2,0.1,0.3598,0.00014,29.61002]
[1778687843458,34.71,78955.59,0.1,0.35934,0.00014,29.5957]
[1778687844445,34.72,78954.4,0.1,0.35924,0.00014,29.59225]
[1778687844826,34.72,78954.4,0.1,0.35924,0.00014,29.59225]
[1778687844841,34.72,78954.4,0.1,0.35924,0.00014,29.59225]
[1778687844842,34.72,78954.4,0.1,0.35924,0.00014,29.59225]
[1778687844860,34.72,78944.19,0.1,0.35785,0.00014,29.54862]
[1778687845671,34.72,78944.19,0.1,0.35785,0.00014,29.54862]
[1778687845690,34.73,78935.41,0.1,0.35668,0.00014,29.51142]
[1778687846305,34.73,78935.41,0.1,0.35668,0.00014,29.51142]
[1778687848679,34.73,78929.7,0.1,0.35591,0.00014,29.48689]
[1778687849737,34.73,78930.03,0.1,0.35596,0.00014,29.48842]
[1778687850953,34.73,78931.26,0.1,0.35613,0.00014,29.49385]
[1778687850956,34.73,78931.26,0.1,0.35613,0.00014,29.49385]
[1778687853425,34.73,78937.97,0.1,0.35703,0.00014,29.5199]
[1778687853718,34.73,78937.97,0.1,0.35703,0.00014,29.5199]
[1778687856437,34.74,78934.61,0.1,0.35658,0.00014,29.50565]
[1778687857888,34.74,78934.35,0.1,0.35655,0.00014,29.50462]
[1778687857893,34.74,78934.35,0.1,0.35655,0.00014,29.50462]
[1778687860302,34.74,78931.33,0.1,0.35615,0.00014,29.49173]
[1778687862538,34.74,78929.63,0.1,0.35593,0.00014,29.48467]
[1778687864112,34.74,78929.53,0.1,0.35592,0.00014,29.48433]
[1778687864586,34.74,78930.1,0.1,0.356,0.00014,29.48701]
[1778687864635,34.74,78930.1,0.1,0.356,0.00014,29.48701]
[1778687864910,34.74,78930.1,0.1,0.356,0.00014,29.48701]
[1778687865069,34.74,78930.1,0.1,0.356,0.00014,29.48701]
[1778687865609,34.74,78924.29,0.1,0.35521,0.00014,29.46177]
[1778687865800,34.74,78924.29,0.1,0.35521,0.00014,29.46177]
[1778687865805,34.74,78907.92,0.1,0.353,0.00014,29.39008]
[1778687866409,34.74,78907.92,0.1,0.353,0.00014,29.39008]
[1778687866812,34.74,78907.76,0.1,0.35299,0.00014,29.38967]
[1778687867685,34.74,78907.76,0.1,0.35299,0.00014,29.38967]
[1778687867745,34.74,78907.76,0.1,0.35299,0.00014,29.38967]
[1778687873605,34.75,78900.89,0.1,0.3521,0.00014,29.36046]
[1778687873987,34.75,78900.89,0.1,0.3521,0.00014,29.36046]
[1778687874319,34.75,78900.89,0.1,0.3521,0.00014,29.36046]
[1778687874618,34.76,78906.49,0.1,0.35286,0.00014,29.3854]
[1778687874726,34.76,78906.49,0.1,0.35286,0.00014,29.3854]
[1778687875127,34.76,78906.49,0.1,0.35286,0.00014,29.3854]
[1778687875130,34.76,78906.49,0.1,0.35286,0.00014,29.3854]
[1778687875313,34.76,78906.49,0.1,0.35286,0.00014,29.3854]
[1778687875227,34.76,78920.83,0.1,0.35481,0.00014,29.4486]
[1778687875352,34.76,78920.83,0.1,0.35481,0.00014,29.4486]
[1778687875679,34.76,78920.83,0.1,0.35481,0.00014,29.4486]
[1778687876218,34.76,78920.83,0.1,0.35481,0.00014,29.4486]
[1778687876314,34.76,78930.48,0.1,0.35612,0.00014,29.49063]
[1778687876737,34.76,78930.48,0.1,0.35612,0.00014,29.49063]
[1778687877450,34.76,78931.75,0.1,0.35629,0.00014,29.49612]
[1778687878159,34.76,78931.75,0.1,0.35629,0.00014,29.49612]
[1778687878520,34.76,78927.97,0.1,0.35579,0.00014,29.47995]
[1778687878527,34.76,78927.97,0.1,0.35579,0.00014,29.47995]
[1778687878730,34.76,78927.97,0.1,0.35579,0.00014,29.47995]
[1778687879313,34.76,78927.97,0.1,0.35579,0.00014,29.47995]
[1778687878801,34.76,78917.68,0.1,0.35439,0.00014,29.43515]
[1778687879504,34.76,78917.68,0.1,0.35439,0.00014,29.43515]
[1778687881966,34.76,78908.55,0.1,0.35317,0.00014,29.39542]
[1778687886318,34.77,78901.48,0.1,0.35224,0.00014,29.36496]
[1778687886488,34.77,78895.82,0.1,0.35149,0.00013,29.34029]
[1778687886518,34.77,78895.82,0.1,0.35149,0.00013,29.34029]
[1778687887744,34.77,78891.58,0.1,0.35092,0.00013,29.32144]
[1778687888375,34.77,78887.27,0.1,0.35034,0.00013,29.30244]
[1778687888436,34.77,78887.27,0.1,0.35034,0.00013,29.30244]
[1778687889047,34.77,78887.27,0.1,0.35034,0.00013,29.30244]
[1778687890675,34.78,78873.3,0.1,0.34848,0.00013,29.24024]
[1778687890990,34.78,78873.3,0.1,0.34848,0.00013,29.24024]
[1778687896015,34.79,78877.63,0.1,0.34911,0.00013,29.26117]
[1778687896073,34.79,78877.63,0.1,0.34911,0.00013,29.26117]
[1778687896268,34.79,78877.63,0.1,0.34911,0.00013,29.26117]
[1778687896386,34.79,78877.63,0.1,0.34911,0.00013,29.26117]
[1778687896467,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687896680,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687896756,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687896899,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687896921,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687897022,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687897365,34.79,78871.78,0.1,0.34834,0.00013,29.23539]
[1778687897106,34.79,78849.96,0.1,0.34541,0.00013,29.13614]
[1778687897587,34.79,78849.96,0.1,0.34541,0.00013,29.13614]
[1778687897852,34.79,78849.96,0.1,0.34541,0.00013,29.13614]
[1778687897868,34.79,78849.96,0.1,0.34541,0.00013,29.13614]
[1778687897947,34.79,78833.94,0.1,0.34327,0.00013,29.06247]
[1778687898446,34.79,78833.94,0.1,0.34327,0.00013,29.06247]
[1778687898561,34.79,78833.94,0.1,0.34327,0.00013,29.06247]
[1778687898723,34.79,78833.94,0.1,0.34327,0.00013,29.06247]
[1778687899324,34.79,78833.94,0.1,0.34327,0.00013,29.06247]
[1778687898954,34.79,78825.79,0.1,0.34219,0.00013,29.02465]
[1778687899434,34.79,78825.79,0.1,0.34219,0.00013,29.02465]
[1778687899955,34.79,78825.79,0.1,0.34219,0.00013,29.02465]
[1778687900326,34.79,78825.79,0.1,0.34219,0.00013,29.02465]
[1778687900710,34.79,78819.79,0.1,0.34139,0.00013,28.99681]
[1778687900973,34.79,78812.78,0.1,0.34046,0.00013,28.96406]
[1778687901504,34.79,78812.78,0.1,0.34046,0.00013,28.96406]
[1778687901516,34.79,78812.78,0.1,0.34046,0.00013,28.96406]
[1778687902241,34.79,78812.78,0.1,0.34046,0.00013,28.96406]
[1778687902270,34.8,78801.58,0.1,0.33897,0.00013,28.91144]
[1778687902464,34.8,78801.58,0.1,0.33897,0.00013,28.91144]
[1778687902702,34.8,78801.58,0.1,0.33897,0.00013,28.91144]
[1778687902781,34.8,78801.58,0.1,0.33897,0.00013,28.91144]
[1778687903283,34.8,78789.99,0.1,0.33743,0.00013,28.85635]
[1778687904281,34.8,78789.99,0.1,0.33743,0.00013,28.85635]
[1778687904451,34.8,78782.66,0.1,0.33647,0.00013,28.82168]
[1778687905386,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687905497,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687905572,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687905574,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687905787,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687905802,34.8,78788.5,0.1,0.33724,0.00013,28.84962]
[1778687906760,34.8,78795.14,0.1,0.33813,0.00013,28.88148]
[1778687906929,34.8,78795.14,0.1,0.33813,0.00013,28.88148]
[1778687907170,34.8,78806.84,0.1,0.3397,0.00013,28.9371]
[1778687907737,34.8,78806.84,0.1,0.3397,0.00013,28.9371]
[1778687907741,34.8,78806.84,0.1,0.3397,0.00013,28.9371]
[1778687907787,34.8,78806.84,0.1,0.3397,0.00013,28.9371]
[1778687907856,34.8,78806.84,0.1,0.3397,0.00013,28.9371]
[1778687908485,34.8,78809.26,0.1,0.34003,0.00013,28.94868]
[1778687908664,34.8,78809.26,0.1,0.34003,0.00013,28.94868]
[1778687908841,34.8,78809.26,0.1,0.34003,0.00013,28.94868]
[1778687909117,34.8,78809.26,0.1,0.34003,0.00013,28.94868]
[1778687909187,34.8,78815.46,0.1,0.34086,0.00013,28.97795]
[1778687911512,34.81,78816.07,0.1,0.34094,0.00013,28.978]
[1778687912025,34.81,78816.07,0.1,0.34094,0.00013,28.978]
[1778687912031,34.81,78816.07,0.1,0.34094,0.00013,28.978]
[1778687912629,34.81,78822.81,0.1,0.34184,0.00013,29.00972]
[1778687914959,34.81,78824.35,0.1,0.34206,0.00013,29.0172]
[1778687916003,34.81,78832.26,0.1,0.34312,0.00013,29.05407]
[1778687920006,34.81,78817.64,0.1,0.34117,0.00013,28.98629]
[1778687922117,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922146,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922196,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922204,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922259,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922344,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922374,34.81,78819.29,0.1,0.3414,0.00013,28.99423]
[1778687922315,34.81,78815.52,0.1,0.3409,0.00013,28.97671]
[1778687922782,34.81,78815.52,0.1,0.3409,0.00013,28.97671]
[1778687923142,34.81,78794.88,0.1,0.33816,0.00013,28.87942]
[1778687925156,34.82,78792.22,0.1,0.33781,0.00013,28.86702]
[1778687930194,34.82,78791.14,0.1,0.33769,0.00013,28.86275]
[1778687930492,34.82,78791.14,0.1,0.33769,0.00013,28.86275]
[1778687936236,34.83,78788.18,0.1,0.33734,0.00013,28.84991]
[1778687938404,34.83,78786.16,0.1,0.33708,0.00013,28.84045]
[1778687942404,34.84,78795.68,0.1,0.33836,0.00013,28.88646]
[1778687942468,34.84,78798.36,0.1,0.33872,0.00013,28.89931]
[1778687942744,34.84,78798.36,0.1,0.33872,0.00013,28.89931]
[1778687942826,34.84,78798.36,0.1,0.33872,0.00013,28.89931]
[1778687943373,34.84,78798.36,0.1,0.33872,0.00013,28.89931]
[1778687943399,34.84,78808.34,0.1,0.34005,0.00013,28.94655]
[1778687943773,34.84,78808.34,0.1,0.34005,0.00013,28.94655]
[1778687945072,34.84,78804.53,0.1,0.33955,0.00013,28.92861]
[1778687945141,34.84,78804.53,0.1,0.33955,0.00013,28.92861]
[1778687945337,34.84,78792.28,0.1,0.33792,0.00013,28.87071]
[1778687945442,34.84,78792.28,0.1,0.33792,0.00013,28.87071]
[1778687946329,34.84,78792.28,0.1,0.33792,0.00013,28.87071]
[1778687946595,34.84,78790.97,0.1,0.33776,0.00013,28.86475]
[1778687946660,34.84,78790.97,0.1,0.33776,0.00013,28.86475]
[1778687947757,34.84,78792.74,0.1,0.338,0.00013,28.87333]
[1778687950068,34.84,78801.82,0.1,0.33921,0.00013,28.91664]
[1778687951224,34.84,78801.89,0.1,0.33922,0.00013,28.91708]
[1778687951256,34.84,78801.89,0.1,0.33922,0.00013,28.91708]
[1778687952409,34.84,78800.19,0.1,0.339,0.00013,28.90916]
[1778687952706,34.84,78794.69,0.1,0.33827,0.00013,28.88323]
[1778687956536,34.85,78791.4,0.1,0.33786,0.00013,28.86821]
[1778687957551,34.85,78797.96,0.1,0.33873,0.00013,28.89948]
[1778687958625,34.85,78806.07,0.1,0.33981,0.00013,28.93788]
[1778687962064,34.85,78808.86,0.1,0.34019,0.00013,28.95125]
[1778687962212,34.85,78808.86,0.1,0.34019,0.00013,28.95125]
[1778687962226,34.85,78808.86,0.1,0.34019,0.00013,28.95125]
[1778687963348,34.85,78809.0,0.1,0.34021,0.00013,28.95199]
[1778687964714,34.85,78810.37,0.1,0.3404,0.00013,28.95857]
[1778687964809,34.85,78810.37,0.1,0.3404,0.00013,28.95857]
[1778687968056,34.85,78809.17,0.1,0.34025,0.00013,28.95308]
[1778687969465,34.86,78812.56,0.1,0.3407,0.00013,28.96913]
[1778687969516,34.86,78812.56,0.1,0.3407,0.00013,28.96913]
[1778687971498,34.86,78828.45,0.1,0.34281,0.00013,29.0401]
[1778687973129,34.86,78828.45,0.1,0.34281,0.00013,29.0401]
[1778687973629,34.86,78832.24,0.1,0.34331,0.00013,29.05766]
[1778687975079,34.86,78839.52,0.1,0.34429,0.00013,29.09123]
[1778687975127,34.86,78839.52,0.1,0.34429,0.00013,29.09123]
[1778687975241,34.86,78839.52,0.1,0.34429,0.00013,29.09123]
[1778687975686,34.86,78839.35,0.1,0.34426,0.00013,29.09038]
[1778687975923,34.86,78839.35,0.1,0.34426,0.00013,29.09038]
[1778687976198,34.86,78839.35,0.1,0.34426,0.00013,29.09038]
[1778687976373,34.86,78838.42,0.1,0.34414,0.00013,29.08607]
[1778687980768,34.86,78846.48,0.1,0.34522,0.00013,29.12328]
[1778687980775,34.86,78846.48,0.1,0.34522,0.00013,29.12328]
[1778687981477,34.86,78846.48,0.1,0.34522,0.00013,29.12328]
[1778687981982,34.86,78837.33,0.1,0.344,0.00013,29.08137]
[1778687982951,34.86,78837.33,0.1,0.344,0.00013,29.08137]
[1778687983029,34.86,78837.33,0.1,0.344,0.00013,29.08137]
[1778687983124,34.86,78822.31,0.1,0.342,0.00013,29.01177]
[1778687987617,34.86,78821.94,0.1,0.34195,0.00013,29.01017]
[1778687988161,34.86,78821.94,0.1,0.34195,0.00013,29.01017]
[1778687990741,34.86,78818.52,0.1,0.3415,0.00013,28.99431]
[1778687991218,34.86,78818.52,0.1,0.3415,0.00013,28.99431]
[1778687993370,34.86,78813.14,0.1,0.34078,0.00013,28.96922]
[1778687996389,34.86,78805.28,0.1,0.33974,0.00013,28.93248]
[1778687996619,34.86,78803.4,0.1,0.3395,0.00013,28.92379]
[1778687997697,34.86,78798.88,0.1,0.3389,0.00013,28.90245]
[1778687998152,34.86,78798.88,0.1,0.3389,0.00013,28.90245]
[1778688001081,34.86,78795.66,0.1,0.33848,0.00013,28.88752]
[1778688001479,34.86,78795.66,0.1,0.33848,0.00013,28.88752]
[1778688001812,34.86,78797.58,0.1,0.33874,0.00013,28.89673]
[1778688002530,34.87,78795.24,0.1,0.33843,0.00013,28.88575]
[1778688002606,34.87,78795.24,0.1,0.33843,0.00013,28.88575]
[1778688003492,34.87,78795.24,0.1,0.33843,0.00013,28.88575]
[1778688003524,34.87,78793.44,0.1,0.33819,0.00013,28.87733]
[1778688003881,34.87,78793.44,0.1,0.33819,0.00013,28.87733]
[1778688003981,34.87,78790.89,0.1,0.33786,0.00013,28.86534]
[1778688004508,34.87,78790.89,0.1,0.33786,0.00013,28.86534]
[1778688004516,34.87,78790.89,0.1,0.33786,0.00013,28.86534]
[1778688004531,34.87,78790.89,0.1,0.33786,0.00013,28.86534]
[1778688004843,34.87,78785.89,0.1,0.3372,0.00013,28.84161]
[1778688005688,34.87,78785.89,0.1,0.3372,0.00013,28.84161]
[1778688005798,34.87,78785.89,0.1,0.3372,0.00013,28.84161]
[1778688006152,34.87,78785.89,0.1,0.3372,0.00013,28.84161]
[1778688006780,34.87,78785.04,0.1,0.33709,0.00013,28.83786]
[1778688007017,34.87,78785.04,0.1,0.33709,0.00013,28.83786]
[1778688007492,34.87,78785.04,0.1,0.33709,0.00013,28.83786]
[1778688007497,34.87,78785.04,0.1,0.33709,0.00013,28.83786]
[1778688011627,34.87,78794.18,0.1,0.33832,0.00013,28.88183]
[1778688011673,34.87,78794.18,0.1,0.33832,0.00013,28.88183]
[1778688012254,34.87,78794.18,0.1,0.33832,0.00013,28.88183]
[1778688012296,34.87,78794.18,0.1,0.33832,0.00013,28.88183]
[1778688013630,34.87,78798.4,0.1,0.33889,0.00013,28.90203]
[1778688013686,34.87,78798.4,0.1,0.33889,0.00013,28.90203]
[1778688013815,34.87,78798.4,0.1,0.33889,0.00013,28.90203]
[1778688014701,34.87,78799.96,0.1,0.3391,0.00013,28.9095]
[1778688014973,34.87,78799.96,0.1,0.3391,0.00013,28.9095]
[1778688015040,34.87,78799.96,0.1,0.3391,0.00013,28.9095]
[1778688015402,34.87,78799.96,0.1,0.3391,0.00013,28.9095]
[1778688015510,34.88,78798.14,0.1,0.33886,0.00013,28.90109]
[1778688015988,34.88,78798.14,0.1,0.33886,0.00013,28.90109]
[1778688016227,34.88,78798.14,0.1,0.33886,0.00013,28.90109]
[1778688016841,34.88,78796.95,0.1,0.3387,0.00013,28.89546]
[1778688017318,34.88,78796.95,0.1,0.3387,0.00013,28.89546]
[1778688017667,34.88,78800.13,0.1,0.33913,0.00013,28.91059]
[1778688019285,34.88,78804.52,0.1,0.33972,0.00013,28.93137]
[1778688019445,34.88,78804.52,0.1,0.33972,0.00013,28.93137]
[1778688019886,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688020238,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688020241,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688020274,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688020351,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688020458,34.88,78805.61,0.1,0.33986,0.00013,28.93663]
[1778688021303,34.88,78804.16,0.1,0.33967,0.00013,28.92987]
[1778688022743,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688022874,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023052,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023213,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023364,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023433,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023459,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023586,34.88,78810.5,0.1,0.34052,0.00013,28.95972]
[1778688023427,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688023628,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688023658,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688023897,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688024399,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688024449,34.88,78815.26,0.1,0.34115,0.00013,28.98205]
[1778688024488,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688024653,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688024915,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025016,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025072,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025136,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025196,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025243,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025459,34.88,78850.77,0.1,0.34589,0.00013,29.14604]
[1778688025335,34.88,78864.79,0.1,0.34778,0.00013,29.20977]
[1778688026271,34.88,78864.79,0.1,0.34778,0.00013,29.20977]
[1778688026300,34.88,78864.79,0.1,0.34778,0.00013,29.20977]
[1778688026353,34.88,78868.93,0.1,0.34834,0.00013,29.22868]
[1778688027587,34.88,78874.57,0.1,0.34909,0.00013,29.254]
[1778688027684,34.88,78874.57,0.1,0.34909,0.00013,29.254]
[1778688027752,34.88,78874.57,0.1,0.34909,0.00013,29.254]
[1778688027764,34.88,78874.57,0.1,0.34909,0.00013,29.254]
[1778688027900,34.88,78880.93,0.1,0.34995,0.00013,29.2826]
[1778688029469,34.88,78880.93,0.1,0.34995,0.00013,29.2826]
[1778688029775,34.88,78887.45,0.1,0.35084,0.00013,29.31196]
[1778688029949,34.88,78887.45,0.1,0.35084,0.00013,29.31196]
[1778688030044,34.88,78899.97,0.1,0.35252,0.00013,29.36732]
[1778688031016,34.88,78899.97,0.1,0.35252,0.00013,29.36732]
[1778688031975,34.89,78902.43,0.1,0.35284,0.00013,29.37504]
[1778688032166,34.89,78902.43,0.1,0.35284,0.00013,29.37504]
[1778688032204,34.89,78902.43,0.1,0.35284,0.00013,29.37504]
[1778688032210,34.89,78902.43,0.1,0.35284,0.00013,29.37504]
[1778688032366,34.89,78902.43,0.1,0.35284,0.00013,29.37504]
[1778688032780,34.89,78901.93,0.1,0.35278,0.00013,29.37306]
[1778688033162,34.89,78901.93,0.1,0.35278,0.00013,29.37306]
[1778688034326,34.89,78905.97,0.1,0.35333,0.00013,29.39079]
[1778688035032,34.89,78902.91,0.1,0.35292,0.00013,29.37746]
[1778688035156,34.89,78902.91,0.1,0.35292,0.00013,29.37746]
[1778688036994,34.89,78898.36,0.1,0.35232,0.00013,29.35771]
[1778688037265,34.89,78898.36,0.1,0.35232,0.00013,29.35771]
[1778688037422,34.89,78898.36,0.1,0.35232,0.00013,29.35771]
[1778688037767,34.89,78901.42,0.1,0.35274,0.00013,29.37146]
[1778688038305,34.89,78901.42,0.1,0.35274,0.00013,29.37146]
[1778688039910,34.89,78911.86,0.1,0.35415,0.00013,29.41727]
[1778688040642,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040642,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040690,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040701,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040731,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040801,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688040814,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688041010,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688041099,34.89,78916.63,0.1,0.35479,0.00013,29.43813]
[1778688041195,34.89,78929.15,0.1,0.35649,0.00014,29.49235]
[1778688042024,34.89,78938.31,0.1,0.35772,0.00014,29.53168]
[1778688042600,34.89,78938.31,0.1,0.35772,0.00014,29.53168]
[1778688043150,34.89,78938.31,0.1,0.35772,0.00014,29.53168]
[1778688043282,34.89,78938.31,0.1,0.35772,0.00014,29.53168]
[1778688043361,34.89,78938.31,0.1,0.35772,0.00014,29.53168]
[1778688043771,34.89,78944.38,0.1,0.35855,0.00014,29.55756]
[1778688043787,34.89,78944.38,0.1,0.35855,0.00014,29.55756]
[1778688043852,34.89,78944.38,0.1,0.35855,0.00014,29.55756]
[1778688043883,34.89,78944.38,0.1,0.35855,0.00014,29.55756]
[1778688044035,34.89,78944.38,0.1,0.35855,0.00014,29.55756]
[1778688045171,34.89,78948.65,0.1,0.35912,0.00014,29.57569]
[1778688045917,34.89,78951.44,0.1,0.3595,0.00014,29.58749]
[1778688046194,34.89,78951.44,0.1,0.3595,0.00014,29.58749]
[1778688046551,34.89,78951.44,0.1,0.3595,0.00014,29.58749]
[1778688046639,34.89,78948.33,0.1,0.35908,0.00014,29.57439]
[1778688047480,34.89,78948.33,0.1,0.35908,0.00014,29.57439]
[1778688047528,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688047807,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688048004,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688048264,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688048271,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688048526,34.9,78948.23,0.1,0.35907,0.00014,29.57401]
[1778688048540,34.9,78960.22,0.1,0.36069,0.00014,29.62462]
[1778688048753,34.9,78960.22,0.1,0.36069,0.00014,29.62462]
[1778688049026,34.9,78960.22,0.1,0.36069,0.00014,29.62462]
[1778688049293,34.9,78971.9,0.1,0.36228,0.00014,29.67346]
[1778688051154,34.89,78976.3,0.1,0.36288,0.00014,29.69171]
[1778688055406,34.89,78975.77,0.1,0.3628,0.00014,29.68933]
[1778688055418,34.89,78986.59,0.1,0.36427,0.00014,29.73399]
[1778688057532,34.89,78991.46,0.1,0.36493,0.00014,29.75391]
[1778688059146,34.89,78978.06,0.1,0.3631,0.00014,29.69851]
[1778688060868,34.89,78984.51,0.1,0.36397,0.00014,29.72512]
[1778688061239,34.89,78984.51,0.1,0.36397,0.00014,29.72512]
[1778688061321,34.89,78984.51,0.1,0.36397,0.00014,29.72512]
[1778688061407,34.89,78975.73,0.1,0.36278,0.00014,29.68875]
[1778688061803,34.89,78975.73,0.1,0.36278,0.00014,29.68875]
[1778688062168,34.89,78954.84,0.1,0.35994,0.00014,29.60123]
[1778688064002,34.89,78953.67,0.1,0.35978,0.00014,29.59638]
[1778688064175,34.89,78953.67,0.1,0.35978,0.00014,29.59638]
[1778688064545,34.89,78953.67,0.1,0.35978,0.00014,29.59638]
[1778688064553,34.89,78953.67,0.1,0.35978,0.00014,29.59638]
[1778688064849,34.89,78947.74,0.1,0.35898,0.00014,29.57134]
[1778688065265,34.89,78947.74,0.1,0.35898,0.00014,29.57134]
[1778688066188,34.89,78943.02,0.1,0.35834,0.00014,29.55127]
[1778688066214,34.89,78943.02,0.1,0.35834,0.00014,29.55127]
[1778688066281,34.89,78943.02,0.1,0.35834,0.00014,29.55127]
[1778688066329,34.89,78933.41,0.1,0.35705,0.00014,29.51022]
[1778688067207,34.89,78924.5,0.1,0.35584,0.00014,29.47188]
[1778688069432,34.89,78920.68,0.1,0.35533,0.00013,29.4554]
[1778688069538,34.89,78920.68,0.1,0.35533,0.00013,29.4554]
[1778688070058,34.89,78918.32,0.1,0.35501,0.00013,29.4453]
[1778688071240,34.89,78922.56,0.1,0.35559,0.00013,29.46367]
[1778688071459,34.89,78922.56,0.1,0.35559,0.00013,29.46367]
[1778688072101,34.89,78923.27,0.1,0.35569,0.00013,29.46686]
[1778688073180,34.89,78929.31,0.1,0.3565,0.00014,29.49291]
[1778688073192,34.89,78929.31,0.1,0.3565,0.00014,29.49291]
[1778688073966,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074000,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074028,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074044,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074104,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074152,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074299,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074380,34.89,78932.64,0.1,0.35695,0.00014,29.50726]
[1778688074976,34.89,78933.61,0.1,0.35709,0.00014,29.51146]
[1778688075307,34.89,78933.61,0.1,0.35709,0.00014,29.51146]
[1778688075456,34.89,78933.61,0.1,0.35709,0.00014,29.51146]
[1778688075469,34.89,78933.61,0.1,0.35709,0.00014,29.51146]
[1778688075533,34.89,78933.61,0.1,0.35709,0.00014,29.51146]
[1778688077186,34.89,78927.36,0.1,0.35624,0.00014,29.48463]
[1778688077496,34.89,78923.56,0.1,0.35573,0.00013,29.46823]
[1778688078281,34.89,78923.56,0.1,0.35573,0.00013,29.46823]
[1778688078574,34.89,78923.56,0.1,0.35573,0.00013,29.46823]
[1778688079296,34.89,78925.26,0.1,0.35596,0.00014,29.47556]
[1778688084158,34.9,78926.67,0.1,0.35616,0.00014,29.48185]
[1778688084229,34.9,78926.67,0.1,0.35616,0.00014,29.48185]
[1778688085364,34.9,78925.78,0.1,0.35604,0.00014,29.47806]
[1778688085649,34.9,78925.94,0.1,0.35606,0.00014,29.47879]
[1778688091070,34.9,78929.78,0.1,0.35659,0.00014,29.49554]
[1778688093539,34.9,78922.07,0.1,0.35553,0.00013,29.45914]
[1778688093548,34.9,78922.07,0.1,0.35553,0.00013,29.45914]
[1778688093625,34.9,78922.63,0.1,0.35561,0.00013,29.46167]
[1778688094548,34.9,78922.63,0.1,0.35561,0.00013,29.46167]
[1778688094587,34.9,78922.63,0.1,0.35561,0.00013,29.46167]
[1778688097195,34.9,78913.5,0.1,0.35437,0.00013,29.42183]
[1778688098326,34.9,78912.0,0.1,0.35417,0.00013,29.4152]
[1778688099329,34.9,78911.16,0.1,0.35405,0.00013,29.41145]
[1778688100283,34.9,78910.42,0.1,0.35395,0.00013,29.40814]
[1778688100657,34.89,78911.03,0.1,0.35403,0.00013,29.41072]
[1778688106486,34.89,78915.97,0.1,0.35468,0.00013,29.43167]
[1778688108374,34.89,78915.7,0.1,0.35464,0.00013,29.4304]
[1778688108559,34.89,78915.7,0.1,0.35464,0.00013,29.4304]
[1778688109836,34.89,78916.16,0.1,0.35469,0.00013,29.43221]
[1778688111265,34.89,78915.7,0.1,0.35463,0.00013,29.43011]
[1778688111662,34.89,78915.7,0.1,0.35463,0.00013,29.43011]
[1778688115715,34.88,78914.44,0.1,0.35444,0.00013,29.42414]
[1778688118375,34.88,78914.39,0.1,0.35443,0.00013,29.42373]
[1778688118569,34.88,78914.39,0.1,0.35443,0.00013,29.42373]
[1778688122553,34.88,78912.48,0.1,0.35416,0.00013,29.41504]
[1778688123303,34.88,78912.3,0.1,0.35413,0.00013,29.41417]
[1778688128652,34.87,78914.83,0.1,0.35445,0.00013,29.42471]
[1778688130243,34.87,78915.88,0.1,0.35459,0.00013,29.4292]
[1778688132479,34.87,78923.03,0.1,0.35555,0.00014,29.46006]
[1778688132575,34.87,78923.03,0.1,0.35555,0.00014,29.46006]
[1778688132677,34.87,78927.44,0.1,0.35615,0.00014,29.47902]
[1778688133055,34.87,78927.44,0.1,0.35615,0.00014,29.47902]
[1778688134550,34.87,78931.96,0.1,0.35676,0.00014,29.49854]
[1778688136142,34.87,78934.92,0.1,0.35716,0.00014,29.51129]
[1778688136842,34.87,78936.35,0.1,0.35735,0.00014,29.51745]
[1778688137961,34.87,78940.72,0.1,0.35795,0.00014,29.53617]
[1778688143757,34.87,78940.06,0.1,0.35786,0.00014,29.5335]
[1778688145644,34.87,78940.06,0.1,0.35786,0.00014,29.5335]
[1778688145672,34.87,78940.06,0.1,0.35786,0.00014,29.5335]
[1778688145833,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688145958,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688145985,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146008,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146050,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146100,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146121,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146472,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146528,34.87,78939.28,0.1,0.35776,0.00014,29.53018]
[1778688146590,34.87,78930.33,0.1,0.35655,0.00014,29.4918]
[1778688147642,34.87,78899.58,0.1,0.35239,0.00013,29.35772]
[1778688148410,34.87,78891.02,0.1,0.35124,0.00013,29.31988]
[1778688153289,34.87,78891.3,0.1,0.35126,0.00013,29.31792]
[1778688157062,34.87,78905.78,0.1,0.35321,0.00013,29.38176]
[1778688157078,34.87,78890.42,0.1,0.35114,0.00013,29.31397]
[1778688161532,34.87,78883.08,0.1,0.35016,0.00013,29.2814]
[1778688165914,34.88,78879.89,0.1,0.34974,0.00013,29.26734]
[1778688165988,34.88,78879.89,0.1,0.34974,0.00013,29.26734]
[1778688167070,34.88,78879.48,0.1,0.34968,0.00013,29.26555]
[1778688167088,34.88,78879.48,0.1,0.34968,0.00013,29.26555]
[1778688167431,34.88,78879.48,0.1,0.34968,0.00013,29.26555]
[1778688167492,34.88,78879.48,0.1,0.34968,0.00013,29.26555]
[1778688167527,34.88,78864.58,0.1,0.34768,0.00013,29.19853]
[1778688168149,34.88,78864.58,0.1,0.34768,0.00013,29.19853]
[1778688170225,34.87,78854.19,0.1,0.34629,0.00013,29.15124]
[1778688170464,34.87,78854.19,0.1,0.34629,0.00013,29.15124]
[1778688170687,34.87,78854.19,0.1,0.34629,0.00013,29.15124]
[1778688170696,34.87,78854.19,0.1,0.34629,0.00013,29.15124]
[1778688170761,34.87,78853.51,0.1,0.34619,0.00013,29.14808]
[1778688171448,34.87,78853.51,0.1,0.34619,0.00013,29.14808]
[1778688171518,34.87,78853.51,0.1,0.34619,0.00013,29.14808]
[1778688171723,34.87,78853.51,0.1,0.34619,0.00013,29.14808]
[1778688171581,34.87,78853.19,0.1,0.34615,0.00013,29.14655]
[1778688172437,34.87,78853.19,0.1,0.34615,0.00013,29.14655]
[1778688173352,34.87,78857.87,0.1,0.34677,0.00013,29.16781]
[1778688173726,34.87,78857.87,0.1,0.34677,0.00013,29.16781]
[1778688173730,34.87,78857.87,0.1,0.34677,0.00013,29.16781]
[1778688174823,34.87,78863.16,0.1,0.34748,0.00013,29.19175]
[1778688174869,34.87,78863.16,0.1,0.34748,0.00013,29.19175]
[1778688174892,34.87,78863.16,0.1,0.34748,0.00013,29.19175]
[1778688177649,34.87,78873.06,0.1,0.34881,0.00013,29.23654]
[1778688180028,34.88,78884.52,0.1,0.35036,0.00013,29.28799]
[1778688185064,34.88,78878.6,0.1,0.34957,0.00013,29.26168]
[1778688189695,34.88,78877.27,0.1,0.34939,0.00013,29.25583]
[1778688191072,34.88,78870.43,0.1,0.34848,0.00013,29.2252]
[1778688191325,34.88,78870.43,0.1,0.34848,0.00013,29.2252]
[1778688191592,34.88,78870.43,0.1,0.34848,0.00013,29.2252]
[1778688195518,34.88,78860.85,0.1,0.34719,0.00013,29.18185]
[1778688197530,34.88,78870.54,0.1,0.34849,0.00013,29.22557]
[1778688201384,34.88,78880.19,0.1,0.34979,0.00013,29.26897]
[1778688204689,34.88,78885.41,0.1,0.35049,0.00013,29.29228]
[1778688206094,34.88,78892.53,0.1,0.35145,0.00013,29.32389]
[1778688206938,34.88,78895.05,0.1,0.35179,0.00013,29.33502]
[1778688206976,34.88,78895.05,0.1,0.35179,0.00013,29.33502]
[1778688206986,34.88,78895.05,0.1,0.35179,0.00013,29.33502]
[1778688207217,34.88,78897.87,0.1,0.35216,0.00013,29.34744]
[1778688208066,34.88,78897.87,0.1,0.35216,0.00013,29.34744]
[1778688208224,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688208837,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688208858,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209065,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209151,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209157,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209258,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209581,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209684,34.88,78907.51,0.1,0.35347,0.00013,29.38995]
[1778688209732,34.88,78914.21,0.1,0.35438,0.00013,29.41935]
[1778688209804,34.88,78914.21,0.1,0.35438,0.00013,29.41935]
[1778688210120,34.88,78914.21,0.1,0.35438,0.00013,29.41935]
[1778688210342,34.88,78914.21,0.1,0.35438,0.00013,29.41935]
[1778688210351,34.88,78914.21,0.1,0.35438,0.00013,29.41935]
[1778688210357,34.88,78933.13,0.1,0.35693,0.00014,29.5012]
[1778688212152,34.88,78939.6,0.1,0.35779,0.00014,29.52574]
[1778688213508,34.88,78935.53,0.1,0.35724,0.00014,29.50834]
[1778688213521,34.88,78935.53,0.1,0.35724,0.00014,29.50834]
[1778688213645,34.88,78935.53,0.1,0.35724,0.00014,29.50834]
[1778688214358,34.88,78932.3,0.1,0.35681,0.00014,29.49453]
[1778688214363,34.88,78921.68,0.1,0.35537,0.00014,29.4487]
[1778688215264,34.88,78921.68,0.1,0.35537,0.00014,29.4487]
[1778688216264,34.88,78917.78,0.1,0.35485,0.00013,29.43184]
[1778688216281,34.88,78917.97,0.1,0.35488,0.00013,29.43275]
[1778688218342,34.88,78916.91,0.1,0.35473,0.00013,29.42817]
[1778688218842,34.88,78918.62,0.1,0.35497,0.00013,29.43563]
[1778688219803,34.88,78924.7,0.1,0.35579,0.00014,29.46199]
[1778688220126,34.88,78924.7,0.1,0.35579,0.00014,29.46199]
[1778688220309,34.88,78926.84,0.1,0.35608,0.00014,29.47124]
[1778688221188,34.88,78926.84,0.1,0.35608,0.00014,29.47124]
[1778688221270,34.88,78926.84,0.1,0.35608,0.00014,29.47124]
[1778688223672,34.88,78926.54,0.1,0.35604,0.00014,29.47003]
[1778688223705,34.88,78926.54,0.1,0.35604,0.00014,29.47003]
[1778688223736,34.88,78924.01,0.1,0.3557,0.00014,29.45921]
[1778688224727,34.88,78924.01,0.1,0.3557,0.00014,29.45921]
[1778688226342,34.88,78921.09,0.1,0.3553,0.00014,29.44646]
[1778688226691,34.88,78921.09,0.1,0.3553,0.00014,29.44646]
[1778688227646,34.88,78921.08,0.1,0.3553,0.00014,29.44632]
[1778688228258,34.88,78922.87,0.1,0.35553,0.00014,29.45386]
[1778688228684,34.88,78922.87,0.1,0.35553,0.00014,29.45386]
[1778688229574,34.88,78921.12,0.1,0.35529,0.00014,29.44617]
[1778688230122,34.88,78921.49,0.1,0.35534,0.00014,29.44767]
[1778688231917,34.88,78928.33,0.1,0.35626,0.00014,29.47712]
[1778688232566,34.88,78928.33,0.1,0.35626,0.00014,29.47712]
[1778688233425,34.88,78924.12,0.1,0.35569,0.00014,29.45881]
[1778688233631,34.88,78924.12,0.1,0.35569,0.00014,29.45881]
[1778688233637,34.88,78924.12,0.1,0.35569,0.00014,29.45881]
[1778688234285,34.87,78925.06,0.1,0.35581,0.00014,29.46265]
[1778688236269,34.87,78924.02,0.1,0.35566,0.00014,29.45804]
[1778688238104,34.87,78923.37,0.1,0.35557,0.00014,29.45501]
[1778688238855,34.87,78923.32,0.1,0.35556,0.00014,29.45468]
[1778688243664,34.87,78911.59,0.1,0.35395,0.00013,29.40304]
[1778688245397,34.87,78910.52,0.1,0.35381,0.00013,29.39836]
[1778688247424,34.87,78918.51,0.1,0.35488,0.00014,29.43305]
[1778688247501,34.86,78925.56,0.1,0.35583,0.00014,29.46353]
[1778688248096,34.86,78925.56,0.1,0.35583,0.00014,29.46353]
[1778688248123,34.86,78925.56,0.1,0.35583,0.00014,29.46353]
[1778688248142,34.86,78925.56,0.1,0.35583,0.00014,29.46353]
[1778688249221,34.87,78932.43,0.1,0.35676,0.00014,29.49323]
[1778688250850,34.87,78937.74,0.1,0.35748,0.00014,29.5161]
[1778688250852,34.87,78937.74,0.1,0.35748,0.00014,29.5161]
[1778688252803,34.87,78944.31,0.1,0.35837,0.00014,29.54419]
[1778688255288,34.87,78951.49,0.1,0.35935,0.00014,29.57483]
[1778688255331,34.87,78951.49,0.1,0.35935,0.00014,29.57483]
[1778688256154,34.87,78943.82,0.1,0.35831,0.00014,29.54222]
[1778688256248,34.87,78943.82,0.1,0.35831,0.00014,29.54222]
[1778688259544,34.87,78945.6,0.1,0.35855,0.00014,29.54979]
[1778688259630,34.87,78945.6,0.1,0.35855,0.00014,29.54979]
[1778688260264,34.87,78947.91,0.1,0.35887,0.00014,29.55963]
[1778688262588,34.87,78948.08,0.1,0.35889,0.00014,29.56036]
[1778688263160,34.87,78946.84,0.1,0.35872,0.00014,29.55509]
[1778688263223,34.87,78946.84,0.1,0.35872,0.00014,29.55509]
[1778688267781,34.87,78937.21,0.1,0.35742,0.00014,29.51413]
[1778688268652,34.87,78934.04,0.1,0.35699,0.00014,29.50057]
[1778688269684,34.87,78934.04,0.1,0.35699,0.00014,29.50057]
[1778688269790,34.87,78934.04,0.1,0.35699,0.00014,29.50057]
[1778688269845,34.87,78930.9,0.1,0.35657,0.00014,29.48707]
[1778688270301,34.87,78930.9,0.1,0.35657,0.00014,29.48707]
[1778688270729,34.87,78930.9,0.1,0.35657,0.00014,29.48707]
[1778688272530,34.87,78919.58,0.1,0.35503,0.00014,29.43494]
[1778688272740,34.87,78919.58,0.1,0.35503,0.00014,29.43494]
[1778688273295,34.87,78917.64,0.1,0.35477,0.00014,29.42656]
[1778688277117,34.87,78910.94,0.1,0.35387,0.00013,29.39756]
[1778688277354,34.87,78910.94,0.1,0.35387,0.00013,29.39756]
[1778688277361,34.87,78910.94,0.1,0.35387,0.00013,29.39756]
[1778688277537,34.87,78910.94,0.1,0.35387,0.00013,29.39756]
[1778688278354,34.87,78905.6,0.1,0.35315,0.00013,29.37424]
[1778688278357,34.87,78905.6,0.1,0.35315,0.00013,29.37424]
[1778688278687,34.87,78905.6,0.1,0.35315,0.00013,29.37424]
[1778688282583,34.87,78906.57,0.1,0.35329,0.00013,29.37884]
[1778688284379,34.88,78903.13,0.1,0.35283,0.00013,29.36389]
[1778688289800,34.88,78900.87,0.1,0.35255,0.00013,29.3545]
[1778688290956,34.88,78900.65,0.1,0.35252,0.00013,29.35363]
[1778688290963,34.88,78900.65,0.1,0.35252,0.00013,29.35363]
[1778688291887,34.88,78897.41,0.1,0.35209,0.00013,29.33945]
[1778688291895,34.88,78897.41,0.1,0.35209,0.00013,29.33945]
[1778688291996,34.88,78897.41,0.1,0.35209,0.00013,29.33945]
[1778688292170,34.88,78897.41,0.1,0.35209,0.00013,29.33945]
[1778688292821,34.88,78879.11,0.1,0.34963,0.00013,29.25825]
[1778688293087,34.88,78879.11,0.1,0.34963,0.00013,29.25825]
[1778688297109,34.88,78886.1,0.1,0.35057,0.00013,29.28937]
[1778688299085,34.88,78878.76,0.1,0.34958,0.00013,29.25665]
[1778688299086,34.88,78878.76,0.1,0.34958,0.00013,29.25665]
[1778688301601,34.88,78875.3,0.1,0.34912,0.00013,29.24109]
[1778688302315,34.88,78875.67,0.1,0.34916,0.00013,29.2427]
[1778688302930,34.88,78875.67,0.1,0.34916,0.00013,29.2427]
[1778688303295,34.88,78875.67,0.1,0.34916,0.00013,29.2427]
[1778688303307,34.88,78875.67,0.1,0.34916,0.00013,29.2427]
[1778688304812,34.88,78874.31,0.1,0.34898,0.00013,29.23656]
[1778688307401,34.88,78861.6,0.1,0.34726,0.00013,29.17892]
[1778688308280,34.88,78860.96,0.1,0.34718,0.00013,29.17593]
[1778688308550,34.88,78860.96,0.1,0.34718,0.00013,29.17593]
[1778688308606,34.88,78861.44,0.1,0.34724,0.00013,29.17801]
[1778688311678,34.88,78869.7,0.1,0.34834,0.00013,29.21525]
[1778688316990,34.87,78861.71,0.1,0.34726,0.00013,29.17882]
[1778688321138,34.87,78862.44,0.1,0.34735,0.00013,29.18201]
[1778688321315,34.87,78862.44,0.1,0.34735,0.00013,29.18201]
[1778688321318,34.87,78862.44,0.1,0.34735,0.00013,29.18201]
[1778688323636,34.87,78869.99,0.1,0.34836,0.00013,29.21599]
[1778688325330,34.87,78872.9,0.1,0.34875,0.00013,29.22894]
[1778688325837,34.87,78872.9,0.1,0.34875,0.00013,29.22894]
[1778688328291,34.87,78867.97,0.1,0.34808,0.00013,29.2065]
[1778688328330,34.87,78868.13,0.1,0.3481,0.00013,29.20716]
[1778688331719,34.87,78859.76,0.1,0.34697,0.00013,29.16905]
[1778688337137,34.86,78862.57,0.1,0.3473,0.00013,29.17777]
[1778688339151,34.86,78850.87,0.1,0.34573,0.00013,29.12433]
[1778688342172,34.86,78862.29,0.1,0.34725,0.00013,29.17604]
[1778688347207,34.85,78867.16,0.1,0.34789,0.00013,29.19744]
[1778688348322,34.85,78867.16,0.1,0.34789,0.00013,29.19744]
[1778688349727,34.85,78869.79,0.1,0.34823,0.00013,29.20918]
[1778688351224,34.85,78875.68,0.1,0.34903,0.00013,29.23569]
[1778688351437,34.85,78875.68,0.1,0.34903,0.00013,29.23569]
[1778688351528,34.85,78875.68,0.1,0.34903,0.00013,29.23569]
[1778688353072,34.85,78865.09,0.1,0.3476,0.00013,29.18785]
[1778688353134,34.85,78865.09,0.1,0.3476,0.00013,29.18785]
[1778688353621,34.85,78865.09,0.1,0.3476,0.00013,29.18785]
[1778688353710,34.85,78865.09,0.1,0.3476,0.00013,29.18785]
[1778688356376,34.85,78852.39,0.1,0.34589,0.00013,29.12984]
[1778688362324,34.85,78845.34,0.1,0.34493,0.00013,29.09709]
[1778688367359,34.84,78854.7,0.1,0.34617,0.00013,29.13961]
[1778688369746,34.84,78860.32,0.1,0.34692,0.00013,29.1651]
[1778688370219,34.84,78861.55,0.1,0.34708,0.00013,29.17047]
[1778688370381,34.84,78863.93,0.1,0.3474,0.00013,29.18126]
[1778688371247,34.84,78863.93,0.1,0.3474,0.00013,29.18126]
[1778688371389,34.84,78865.77,0.1,0.34765,0.00013,29.18951]
[1778688373403,34.84,78854.49,0.1,0.34613,0.00013,29.13807]
[1778688376266,34.84,78851.06,0.1,0.34566,0.00013,29.12226]
[1778688376827,34.84,78851.06,0.1,0.34566,0.00013,29.12226]
[1778688377479,34.84,78848.54,0.1,0.34532,0.00013,29.1106]
[1778688381025,34.84,78846.84,0.1,0.34509,0.00013,29.10265]
[1778688384186,34.84,78847.77,0.1,0.34521,0.00013,29.10675]
[1778688386801,34.84,78845.37,0.1,0.34488,0.00013,29.09562]
[1778688386896,34.84,78845.37,0.1,0.34488,0.00013,29.09562]
[1778688387029,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387073,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387261,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387279,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387390,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387722,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387958,34.83,78844.99,0.1,0.34483,0.00013,29.09377]
[1778688387738,34.83,78831.79,0.1,0.34306,0.00013,29.03289]
[1778688388143,34.83,78831.79,0.1,0.34306,0.00013,29.03289]
[1778688388571,34.83,78831.79,0.1,0.34306,0.00013,29.03289]
[1778688388815,34.83,78831.79,0.1,0.34306,0.00013,29.03289]
[1778688390315,34.83,78819.51,0.1,0.34142,0.00013,28.97576]
[1778688390345,34.83,78819.51,0.1,0.34142,0.00013,28.97576]
[1778688390392,34.83,78819.51,0.1,0.34142,0.00013,28.97576]
[1778688391316,34.83,78817.47,0.1,0.34115,0.00013,28.96627]
[1778688392317,34.84,78819.79,0.1,0.34145,0.00013,28.97392]
[1778688392431,34.84,78819.79,0.1,0.34145,0.00013,28.97392]
[1778688392543,34.84,78817.54,0.1,0.34115,0.00013,28.96345]
[1778688393826,34.84,78817.54,0.1,0.34115,0.00013,28.96345]
[1778688393937,34.84,78817.54,0.1,0.34115,0.00013,28.96345]
[1778688394156,34.84,78815.72,0.1,0.3409,0.00013,28.95493]
[1778688394727,34.84,78804.18,0.1,0.33937,0.00013,28.90066]
[1778688395509,34.84,78804.18,0.1,0.33937,0.00013,28.90066]
[1778688395559,34.84,78794.05,0.1,0.33802,0.00013,28.85273]
[1778688400594,34.84,78797.73,0.1,0.33852,0.00013,28.87057]
[1778688402415,34.84,78798.82,0.1,0.33867,0.00013,28.87589]
[1778688402420,34.84,78798.82,0.1,0.33867,0.00013,28.87589]
[1778688402640,34.84,78798.82,0.1,0.33867,0.00013,28.87589]
[1778688402893,34.84,78798.82,0.1,0.33867,0.00013,28.87589]
[1778688402964,34.84,78798.82,0.1,0.33867,0.00013,28.87589]
[1778688402946,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403151,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403156,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403326,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403455,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403692,34.84,78811.17,0.1,0.34032,0.00013,28.93421]
[1778688403724,34.84,78818.48,0.1,0.34129,0.00013,28.96846]
[1778688408639,34.84,78820.35,0.1,0.34155,0.00013,28.97745]
[1778688408720,34.84,78820.35,0.1,0.34155,0.00013,28.97745]
[1778688409829,34.84,78820.36,0.1,0.34155,0.00013,28.97755]
[1778688411217,34.84,78823.51,0.1,0.34198,0.00013,28.99236]
[1778688412350,34.84,78831.36,0.1,0.34303,0.00013,29.02888]
[1778688412631,34.84,78831.36,0.1,0.34303,0.00013,29.02888]
[1778688412684,34.84,78831.36,0.1,0.34303,0.00013,29.02888]
[1778688413691,34.84,78844.66,0.1,0.34481,0.00013,29.0903]
[1778688418727,34.84,78845.69,0.1,0.34494,0.00013,29.09493]
[1778688419818,34.84,78845.69,0.1,0.34494,0.00013,29.09493]
[1778688419837,34.84,78845.69,0.1,0.34494,0.00013,29.09493]
[1778688420177,34.84,78844.77,0.1,0.34482,0.00013,29.09067]
[1778688420741,34.84,78832.29,0.1,0.34315,0.00013,29.03312]
[1778688421153,34.84,78832.29,0.1,0.34315,0.00013,29.03312]
[1778688423904,34.84,78824.02,0.1,0.34204,0.00013,28.99473]
[1778688423985,34.84,78824.02,0.1,0.34204,0.00013,28.99473]
[1778688424200,34.84,78825.16,0.1,0.3422,0.00013,29.00014]
[1778688425209,34.84,78832.3,0.1,0.34315,0.00013,29.03328]
[1778688426166,34.84,78830.79,0.1,0.34295,0.00013,29.02634]
[1778688426188,34.84,78830.79,0.1,0.34295,0.00013,29.02634]
[1778688429122,34.84,78827.88,0.1,0.34257,0.00013,29.01295]
[1778688429805,34.84,78824.27,0.1,0.34209,0.00013,28.99623]
[1778688430540,34.84,78824.27,0.1,0.34209,0.00013,28.99623]
[1778688432134,34.84,78822.9,0.1,0.3419,0.00013,28.98958]
[1778688433641,34.84,78816.6,0.1,0.34105,0.00013,28.96008]
[1778688434351,34.84,78816.01,0.1,0.34097,0.00013,28.95726]
[1778688434404,34.84,78816.01,0.1,0.34097,0.00013,28.95726]
[1778688434583,34.84,78816.01,0.1,0.34097,0.00013,28.95726]
[1778688436304,34.84,78799.85,0.1,0.33882,0.00013,28.88112]
[1778688437451,34.84,78797.43,0.1,0.3385,0.00013,28.86966]
[1778688442896,34.84,78792.98,0.1,0.33791,0.00013,28.84863]
[1778688445691,34.84,78794.56,0.1,0.33812,0.00013,28.85618]
[1778688445808,34.84,78794.56,0.1,0.33812,0.00013,28.85618]
[1778688446741,34.84,78800.23,0.1,0.33887,0.00013,28.88307]
[1778688446745,34.84,78800.23,0.1,0.33887,0.00013,28.88307]
[1778688446924,34.84,78808.32,0.1,0.33995,0.00013,28.92124]
[1778688450477,34.84,78811.09,0.1,0.34033,0.00013,28.93459]
[1778688450529,34.84,78811.09,0.1,0.34033,0.00013,28.93459]
[1778688450652,34.84,78811.09,0.1,0.34033,0.00013,28.93459]
[1778688450957,34.85,78821.31,0.1,0.3417,0.00013,28.98254]
[1778688451522,34.85,78821.31,0.1,0.3417,0.00013,28.98254]
[1778688451613,34.85,78821.31,0.1,0.3417,0.00013,28.98254]
[1778688451626,34.85,78821.31,0.1,0.3417,0.00013,28.98254]
[1778688451755,34.85,78821.31,0.1,0.3417,0.00013,28.98254]
[1778688451960,34.85,78832.68,0.1,0.3432,0.00013,29.0322]
[1778688452067,34.85,78832.68,0.1,0.3432,0.00013,29.0322]
[1778688453095,34.85,78840.45,0.1,0.34424,0.00013,29.0681]
[1778688453107,34.85,78840.45,0.1,0.34424,0.00013,29.0681]
[1778688453316,34.85,78840.45,0.1,0.34424,0.00013,29.0681]
[1778688453786,34.85,78840.45,0.1,0.34424,0.00013,29.0681]
[1778688456677,34.85,78832.72,0.1,0.34321,0.00013,29.03248]
[1778688456697,34.85,78832.72,0.1,0.34321,0.00013,29.03248]
[1778688460021,34.85,78843.69,0.1,0.34468,0.00013,29.08314]
[1778688460423,34.85,78843.69,0.1,0.34468,0.00013,29.08314]
[1778688460434,34.85,78843.69,0.1,0.34468,0.00013,29.08314]
[1778688461028,34.85,78834.63,0.1,0.34347,0.00013,29.04139]
[1778688462781,34.85,78827.32,0.1,0.34249,0.00013,29.00755]
[1778688463695,34.85,78825.94,0.1,0.34231,0.00013,29.00119]
[1778688463737,34.85,78825.94,0.1,0.34231,0.00013,29.00119]
[1778688463753,34.85,78825.94,0.1,0.34231,0.00013,29.00119]
[1778688463778,34.85,78825.94,0.1,0.34231,0.00013,29.00119]
[1778688463841,34.85,78825.94,0.1,0.34231,0.00013,29.00119]
[1778688464661,34.85,78820.1,0.1,0.34153,0.00013,28.97404]
[1778688465881,34.85,78815.28,0.1,0.34089,0.00013,28.95159]
[1778688466304,34.85,78815.28,0.1,0.34089,0.00013,28.95169]
[1778688468067,34.85,78824.03,0.1,0.34206,0.00013,28.99263]
[1778688470791,34.85,78826.61,0.1,0.34241,0.00013,29.00475]
[1778688473345,34.85,78829.25,0.1,0.34277,0.00013,29.01716]
[1778688473797,34.85,78829.25,0.1,0.34277,0.00013,29.01716]
[1778688473842,34.85,78829.25,0.1,0.34277,0.00013,29.01716]
[1778688475481,34.85,78819.1,0.1,0.34142,0.00013,28.97001]
[1778688475709,34.85,78819.1,0.1,0.34142,0.00013,28.97001]
[1778688475726,34.85,78819.1,0.1,0.34142,0.00013,28.97001]
[1778688475810,34.85,78819.1,0.1,0.34142,0.00013,28.97001]
[1778688475941,34.85,78817.12,0.1,0.34115,0.00013,28.96075]
[1778688476587,34.85,78817.12,0.1,0.34115,0.00013,28.96075]
[1778688478107,34.85,78804.97,0.1,0.33953,0.00013,28.90363]
[1778688482859,34.85,78811.61,0.1,0.34041,0.00013,28.93462]
[1778688482871,34.85,78811.61,0.1,0.34041,0.00013,28.93462]
[1778688482893,34.85,78811.61,0.1,0.34041,0.00013,28.93462]
[1778688483027,34.85,78811.61,0.1,0.34041,0.00013,28.93462]
[1778688482920,34.85,78811.43,0.1,0.34038,0.00013,28.93363]
[1778688483343,34.85,78811.43,0.1,0.34038,0.00013,28.93363]
[1778688485392,34.85,78820.92,0.1,0.34165,0.00013,28.97813]
[1778688485450,34.85,78820.92,0.1,0.34165,0.00013,28.97813]
[1778688491248,34.85,78819.29,0.1,0.34145,0.00013,28.97107]
[1778688496283,34.86,78815.46,0.1,0.34095,0.00013,28.9536]
[1778688497699,34.86,78815.46,0.1,0.34095,0.00013,28.9536]
[1778688501419,34.86,78817.71,0.1,0.34126,0.00013,28.9645]
[1778688504527,34.86,78816.08,0.1,0.34105,0.00013,28.95716]
[1778688506112,34.86,78816.44,0.1,0.34111,0.00013,28.95905]
[1778688508060,34.86,78815.31,0.1,0.34096,0.00013,28.95386]
[1778688508101,34.86,78815.31,0.1,0.34096,0.00013,28.95386]
[1778688508105,34.86,78815.31,0.1,0.34096,0.00013,28.95386]
[1778688508369,34.86,78800.28,0.1,0.33897,0.00013,28.88339]
[1778688513404,34.86,78798.65,0.1,0.33874,0.00013,28.87248]
[1778688516425,34.86,78788.24,0.1,0.33735,0.00013,28.8231]
[1778688521460,34.87,78785.04,0.1,0.33693,0.00013,28.80804]
[1778688526495,34.87,78780.97,0.1,0.3364,0.00013,28.78877]
[1778688530907,34.87,78780.31,0.1,0.33632,0.00013,28.78574]
[1778688531424,34.87,78780.24,0.1,0.33631,0.00013,28.78549]
[1778688531530,34.87,78780.24,0.1,0.33631,0.00013,28.78549]
[1778688531539,34.87,78780.24,0.1,0.33631,0.00013,28.78549]
[1778688533603,34.87,78767.59,0.1,0.33463,0.00013,28.7247]
[1778688536993,34.87,78779.86,0.1,0.33626,0.00013,28.78372]
[1778688540593,34.87,78767.61,0.1,0.33464,0.00013,28.72492]
[1778688542147,34.87,78766.2,0.1,0.33446,0.00013,28.71819]
[1778688547642,34.87,78764.88,0.1,0.33429,0.00013,28.71212]
[1778688550745,34.87,78768.9,0.1,0.33482,0.00013,28.73158]
[1778688553213,34.87,78764.7,0.1,0.33427,0.00013,28.71145]
[1778688554601,34.87,78760.29,0.1,0.33369,0.00013,28.69019]
[1778688554925,34.87,78760.29,0.1,0.33369,0.00013,28.69019]
[1778688555171,34.87,78760.29,0.1,0.33369,0.00013,28.69019]
[1778688555392,34.87,78753.1,0.1,0.33274,0.00013,28.65531]
[1778688555820,34.87,78753.1,0.1,0.33274,0.00013,28.65531]
[1778688555897,34.87,78739.22,0.1,0.33091,0.00013,28.58752]
[1778688557183,34.87,78735.1,0.1,0.33037,0.00013,28.56739]
[1778688557323,34.87,78735.1,0.1,0.33037,0.00013,28.56739]
[1778688560176,34.88,78746.03,0.1,0.33182,0.00013,28.62138]
[1778688565782,34.88,78750.33,0.1,0.3324,0.00013,28.64275]
[1778688566250,34.88,78748.73,0.1,0.33219,0.00013,28.63503]
[1778688567031,34.88,78748.73,0.1,0.33219,0.00013,28.63503]
[1778688568739,34.88,78743.2,0.1,0.33147,0.00013,28.60817]
[1778688570444,34.88,78737.69,0.1,0.33075,0.00013,28.58147]
[1778688570846,34.88,78737.69,0.1,0.33075,0.00013,28.58147]
[1778688573828,34.88,78748.64,0.1,0.33219,0.00013,28.63222]
[1778688574410,34.88,78748.64,0.1,0.33219,0.00013,28.63222]
[1778688575246,34.89,78751.65,0.1,0.33259,0.00013,28.64699]
[1778688576552,34.89,78757.3,0.1,0.33334,0.00013,28.67455]
[1778688576932,34.89,78757.3,0.1,0.33334,0.00013,28.67455]
[1778688576990,34.89,78767.88,0.1,0.33475,0.00013,28.72613]
[1778688577738,34.89,78767.88,0.1,0.33475,0.00013,28.72613]
[1778688581149,34.89,78775.94,0.1,0.33583,0.00013,28.76532]
[1778688582087,34.89,78776.27,0.1,0.33588,0.00013,28.76708]
[1778688582138,34.89,78772.2,0.1,0.33535,0.00013,28.74774]
[1778688586699,34.89,78765.31,0.1,0.33444,0.00013,28.71465]
[1778688586918,34.89,78765.31,0.1,0.33444,0.00013,28.71465]
[1778688587024,34.89,78765.31,0.1,0.33444,0.00013,28.71465]
[1778688587180,34.89,78753.65,0.1,0.3329,0.00013,28.65823]
[1778688587703,34.89,78753.65,0.1,0.3329,0.00013,28.65823]
[1778688587755,34.89,78753.65,0.1,0.3329,0.00013,28.65823]
[1778688588110,34.89,78753.65,0.1,0.3329,0.00013,28.65823]
[1778688587927,34.89,78744.25,0.1,0.33166,0.00013,28.61239]
[1778688590830,34.9,78738.48,0.1,0.33091,0.00013,28.5843]
[1778688590860,34.9,78738.48,0.1,0.33091,0.00013,28.5843]
[1778688590879,34.9,78738.48,0.1,0.33091,0.00013,28.5843]
[1778688590965,34.9,78736.54,0.1,0.33065,0.00013,28.57491]
[1778688591947,34.9,78736.54,0.1,0.33065,0.00013,28.57491]
[1778688592111,34.9,78736.54,0.1,0.33065,0.00013,28.57491]
[1778688592183,34.9,78736.54,0.1,0.33065,0.00013,28.57491]
[1778688592307,34.9,78729.7,0.1,0.32975,0.00013,28.54122]
[1778688592370,34.9,78729.7,0.1,0.32975,0.00013,28.54122]
[1778688592643,34.9,78729.7,0.1,0.32975,0.00013,28.54122]
[1778688593106,34.9,78729.7,0.1,0.32975,0.00013,28.54122]
[1778688593485,34.9,78730.5,0.1,0.32986,0.00013,28.54516]
[1778688593637,34.9,78730.5,0.1,0.32986,0.00013,28.54516]
[1778688593740,34.9,78730.5,0.1,0.32986,0.00013,28.54516]
[1778688593978,34.9,78729.69,0.1,0.32975,0.00013,28.54108]
[1778688594727,34.9,78729.69,0.1,0.32975,0.00013,28.54108]
[1778688596340,34.9,78729.77,0.1,0.32977,0.00013,28.54181]
[1778688599251,34.9,78732.48,0.1,0.33014,0.00013,28.55559]
[1778688599744,34.9,78732.48,0.1,0.33014,0.00013,28.55559]
[1778688601081,34.9,78731.47,0.1,0.33001,0.00013,28.55075]
[1778688602163,34.9,78733.47,0.1,0.33028,0.00013,28.56074]
[1778688602493,34.9,78735.7,0.1,0.33057,0.00013,28.57187]
[1778688603281,34.9,78736.29,0.1,0.33066,0.00013,28.57489]
[1778688605697,34.91,78736.4,0.1,0.33068,0.00013,28.57573]
[1778688605885,34.91,78736.4,0.1,0.33068,0.00013,28.57573]
[1778688606254,34.91,78732.01,0.1,0.3301,0.00013,28.55426]
[1778688606364,34.91,78732.01,0.1,0.3301,0.00013,28.55426]
[1778688606375,34.91,78732.01,0.1,0.3301,0.00013,28.55426]
[1778688606396,34.91,78732.01,0.1,0.3301,0.00013,28.55426]
[1778688607709,34.91,78727.67,0.1,0.32954,0.00013,28.53295]
[1778688608113,34.91,78727.67,0.1,0.32954,0.00013,28.53295]
[1778688611270,34.91,78724.2,0.1,0.32909,0.00013,28.51624]
[1778688611818,34.91,78724.2,0.1,0.32909,0.00013,28.51624]
[1778688612294,34.91,78724.18,0.1,0.32909,0.00013,28.51631]
[1778688613128,34.91,78732.96,0.1,0.33025,0.00013,28.55982]
[1778688613392,34.91,78732.96,0.1,0.33025,0.00013,28.55982]
[1778688618759,34.92,78744.24,0.1,0.33176,0.00013,28.6158]
[1778688618800,34.92,78744.24,0.1,0.33176,0.00013,28.6158]
[1778688622194,34.92,78728.13,0.1,0.32965,0.00013,28.53716]
[1778688624466,34.92,78728.79,0.1,0.32975,0.00013,28.54071]
[1778688627178,34.92,78725.32,0.1,0.3293,0.00013,28.52389]
[1778688627190,34.92,78725.32,0.1,0.3293,0.00013,28.52389]
[1778688633837,34.93,78739.68,0.1,0.3312,0.00013,28.59227]
[1778688639328,34.93,78735.79,0.1,0.33071,0.00013,28.57402]
[1778688642199,34.93,78744.66,0.1,0.33189,0.00013,28.61768]
[1778688643394,34.94,78747.17,0.1,0.33223,0.00013,28.63038]
[1778688643397,34.94,78747.17,0.1,0.33223,0.00013,28.63038]
[1778688643404,34.94,78747.17,0.1,0.33223,0.00013,28.63038]
[1778688643687,34.94,78747.17,0.1,0.33223,0.00013,28.63038]
[1778688644310,34.94,78754.98,0.1,0.33326,0.00013,28.66834]
[1778688644947,34.94,78754.98,0.1,0.33326,0.00013,28.66834]
[1778688646522,34.94,78758.48,0.1,0.33374,0.00013,28.68577]
[1778688646758,34.94,78758.48,0.1,0.33374,0.00013,28.68577]
[1778688646779,34.94,78758.48,0.1,0.33374,0.00013,28.68577]
[1778688647674,34.94,78748.91,0.1,0.33248,0.00013,28.63958]
[1778688653413,34.94,78745.48,0.1,0.33205,0.00013,28.62333]
[1778688656387,34.94,78743.95,0.1,0.33185,0.00013,28.61604]
[1778688658362,34.95,78737.65,0.1,0.33103,0.00013,28.58545]
[1778688660680,34.95,78733.41,0.1,0.33048,0.00013,28.5649]
[1778688660685,34.95,78733.41,0.1,0.33048,0.00013,28.5649]
[1778688661470,34.95,78733.0,0.1,0.33043,0.00013,28.56303]
[1778688661563,34.95,78733.0,0.1,0.33043,0.00013,28.56303]
[1778688662145,34.95,78733.0,0.1,0.33043,0.00013,28.56303]
[1778688663584,34.95,78741.3,0.1,0.33153,0.00013,28.60395]
[1778688663586,34.95,78741.3,0.1,0.33153,0.00013,28.60395]
[1778688666256,34.95,78744.7,0.1,0.33199,0.00013,28.62115]
[1778688666872,34.96,78742.58,0.1,0.33172,0.00013,28.6111]
[1778688669525,34.96,78753.38,0.1,0.33316,0.00013,28.66415]
[1778688671012,34.96,78753.38,0.1,0.33316,0.00013,28.66415]
[1778688671213,34.96,78753.38,0.1,0.33316,0.00013,28.66415]
[1778688672355,34.96,78756.95,0.1,0.33363,0.00013,28.68155]
[1778688677582,34.97,78762.82,0.1,0.33445,0.00013,28.71126]
[1778688678737,34.97,78762.82,0.1,0.33445,0.00013,28.71126]
[1778688680507,34.97,78772.33,0.3,0.33572,0.00013,28.75737]
[1778688680668,34.97,78774.76,0.3,0.33604,0.00013,28.76917]
[1778688681738,34.97,78774.76,0.3,0.33604,0.00013,28.76917]
[1778688683719,34.97,78782.96,0.3,0.33714,0.00013,28.8086]
[1778688684701,34.97,78783.78,0.3,0.33725,0.00013,28.81265]
[1778688686061,34.98,78786.06,0.3,0.33756,0.00013,28.82362]
[1778688686189,34.98,78786.06,0.3,0.33756,0.00013,28.82362]
[1778688686833,34.98,78791.58,0.3,0.3383,0.00013,28.85]
[1778688687213,34.98,78791.58,0.3,0.3383,0.00013,28.85]
[1778688688884,34.98,78802.89,0.3,0.3398,0.00013,28.90335]
[1778688689040,34.98,78802.89,0.3,0.3398,0.00013,28.90335]
[1778688689050,34.98,78802.89,0.3,0.3398,0.00013,28.90335]
[1778688689894,34.98,78803.43,0.3,0.33987,0.00013,28.90595]
[1778688690283,34.98,78803.43,0.3,0.33987,0.00013,28.90595]
[1778688690661,34.98,78810.43,0.3,0.3408,0.00013,28.93877]
[1778688691701,34.98,78818.26,0.3,0.34183,0.00013,28.97202]
[1778688691722,34.98,78818.26,0.3,0.34183,0.00013,28.97202]
[1778688692963,34.98,78820.43,0.3,0.34212,0.00013,28.9821]
[1778688693577,34.98,78827.37,0.3,0.34304,0.00013,29.01421]
[1778688693588,34.98,78827.37,0.3,0.34304,0.00013,29.01421]
[1778688693694,34.98,78833.21,0.3,0.34382,0.00013,29.04109]
[1778688696070,34.98,78834.11,0.3,0.34394,0.00013,29.04524]
[1778688696153,34.98,78833.4,0.3,0.34385,0.00013,29.04199]
[1778688701289,34.98,78830.03,0.3,0.3434,0.00013,29.02639]
[1778688701291,34.98,78830.03,0.3,0.3434,0.00013,29.02639]
[1778688701431,34.98,78831.15,0.3,0.34354,0.00013,29.03152]
[1778688701517,34.98,78831.15,0.3,0.34354,0.00013,29.03152]
[1778688701610,34.98,78831.15,0.3,0.34354,0.00013,29.03152]
[1778688701624,34.98,78831.15,0.3,0.34354,0.00013,29.03152]
[1778688701626,34.98,78831.15,0.3,0.34354,0.00013,29.03152]
[1778688703329,34.98,78823.73,0.3,0.34255,0.00013,28.99721]
[1778688703811,34.98,78823.73,0.3,0.34255,0.00013,28.99721]
[1778688703813,34.98,78823.73,0.3,0.34255,0.00013,28.99721]
[1778688705305,34.98,78823.19,0.3,0.34248,0.00013,28.99471]
[1778688705312,34.98,78823.21,0.3,0.34248,0.00013,28.9948]
[1778688705872,34.98,78823.21,0.3,0.34248,0.00013,28.9948]
[1778688705887,34.98,78823.21,0.3,0.34248,0.00013,28.9948]
[1778688705901,34.98,78823.21,0.3,0.34248,0.00013,28.9948]
[1778688706753,34.98,78822.96,0.3,0.34245,0.00013,28.99364]
[1778688708367,34.98,78819.7,0.3,0.34202,0.00013,28.97853]
[1778688708714,34.98,78819.7,0.3,0.34202,0.00013,28.97853]
[1778688708989,34.98,78819.7,0.3,0.34202,0.00013,28.97853]
[1778688709001,34.98,78819.7,0.3,0.34202,0.00013,28.97853]
[1778688709330,34.98,78820.22,0.3,0.34209,0.00013,28.98096]
[1778688710704,34.98,78819.53,0.3,0.342,0.00013,28.97776]
[1778688714745,34.98,78820.59,0.3,0.34214,0.00013,28.98272]
[1778688716700,34.98,78808.96,0.3,0.34059,0.00013,28.92861]
[1778688717208,34.98,78808.96,0.3,0.34059,0.00013,28.92861]
[1778688717219,34.98,78808.96,0.3,0.34059,0.00013,28.92861]
[1778688721202,34.98,78801.9,0.3,0.33966,0.00013,28.89579]
[1778688722941,34.98,78800.14,0.3,0.33943,0.00013,28.88767]
[1778688728954,34.98,78809.35,0.3,0.34067,0.00013,28.93131]
[1778688730100,34.98,78809.35,0.3,0.34067,0.00013,28.93131]
[1778688731320,34.98,78810.58,0.3,0.34084,0.00013,28.9371]
[1778688731345,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688731358,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688731382,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688731496,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688731556,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688732288,34.98,78816.99,0.3,0.34169,0.00013,28.96699]
[1778688733075,34.98,78824.42,0.3,0.34268,0.00013,29.00145]
[1778688733176,34.98,78831.32,0.3,0.3436,0.00013,29.03328]
[1778688736010,34.98,78840.09,0.3,0.34476,0.00013,29.07345]
[1778688736813,34.98,78840.09,0.3,0.34476,0.00013,29.07345]
[1778688737655,34.98,78839.53,0.3,0.34469,0.00013,29.07085]
[1778688738116,34.98,78839.53,0.3,0.34469,0.00013,29.07085]
[1778688739027,34.98,78824.7,0.3,0.34271,0.00013,29.00256]
[1778688740496,34.98,78821.59,0.3,0.3423,0.00013,28.98819]
[1778688741262,34.98,78821.59,0.3,0.3423,0.00013,28.98819]
[1778688741572,34.98,78821.09,0.3,0.34223,0.00013,28.98593]
[1778688741606,34.98,78821.09,0.3,0.34223,0.00013,28.98593]
[1778688741651,34.98,78821.09,0.3,0.34223,0.00013,28.98593]
[1778688742279,34.98,78821.09,0.3,0.34223,0.00013,28.98593]
[1778688742338,34.98,78818.56,0.3,0.3419,0.00013,28.97419]
[1778688744294,34.98,78817.03,0.3,0.34169,0.00013,28.96708]
[1778688745676,34.98,78819.56,0.3,0.34203,0.00013,28.97885]
[1778688746816,34.98,78822.27,0.3,0.34239,0.00013,28.99141]
[1778688747711,34.98,78826.5,0.3,0.34295,0.00013,29.01098]
[1778688748091,34.98,78829.87,0.3,0.3434,0.00013,29.02651]
[1778688750105,34.98,78841.32,0.3,0.34493,0.00013,29.07905]
[1778688755140,34.98,78846.2,0.3,0.34556,0.00013,29.09785]
[1778688760841,34.98,78849.0,0.3,0.34592,0.00013,29.11036]
[1778688762275,34.98,78849.2,0.3,0.34595,0.00013,29.11115]
[1778688765217,34.98,78849.79,0.3,0.34602,0.00013,29.11365]
[1778688771377,34.97,78847.34,0.3,0.34568,0.00013,29.10203]
[1778688777300,34.97,78855.14,0.3,0.34671,0.00013,29.13711]
[1778688781532,34.97,78854.8,0.3,0.34665,0.00013,29.13526]
[1778688787370,34.97,78852.87,0.3,0.34638,0.00013,29.12614]
[1778688789559,34.97,78856.48,1.3,0.34686,0.00013,29.14237]
[1778688789564,34.97,78856.48,1.3,0.34686,0.00013,29.14237]
[1778688789601,34.97,78856.48,1.3,0.34686,0.00013,29.14237]
[1778688789640,34.97,78856.48,1.3,0.34686,0.00013,29.14237]
[1778688789770,34.97,78856.48,1.3,0.34686,0.00013,29.14237]
[1778688790393,34.97,78857.02,1.3,0.34693,0.00013,29.14471]
[1778688792743,34.96,78857.94,1.3,0.34705,0.00013,29.14877]
[1778688798449,34.96,78850.45,1.3,0.34603,0.00013,29.11412]
[1778688803484,34.96,78857.28,1.3,0.34692,0.00013,29.14465]
[1778688805866,34.96,78857.31,1.3,0.34693,0.00013,29.14468]
[1778688810697,34.95,78857.21,1.3,0.3469,0.00013,29.14373]
[1778688813066,34.95,78857.82,1.3,0.34696,0.00013,29.14304]
[1778688813996,34.95,78856.41,1.3,0.34676,0.00013,29.13654]
[1778688819596,34.95,78851.84,1.3,0.34613,0.00013,29.11522]
[1778688824726,34.94,78851.22,1.3,0.34604,0.00013,29.11211]
[1778688824777,34.94,78851.22,1.3,0.34604,0.00013,29.11211]
[1778688825716,34.94,78849.07,1.3,0.34575,0.00013,29.10225]
[1778688826042,34.94,78849.07,1.3,0.34575,0.00013,29.10225]
[1778688826045,34.94,78849.07,1.3,0.34575,0.00013,29.10225]
[1778688826177,34.94,78838.45,1.3,0.34433,0.00013,29.05362]
[1778688826691,34.94,78838.45,1.3,0.34433,0.00013,29.05362]
[1778688827392,34.94,78838.45,1.3,0.34433,0.00013,29.05362]
[1778688826751,34.94,78829.22,1.3,0.3431,0.00013,29.01109]
[1778688828434,34.94,78831.18,1.3,0.34336,0.00013,29.02015]
[1778688828691,34.94,78831.18,1.3,0.34336,0.00013,29.02015]
[1778688829286,34.94,78831.18,1.3,0.34336,0.00013,29.02015]
[1778688830330,34.94,78833.12,1.3,0.34362,0.00013,29.02908]
[1778688831298,34.94,78833.5,1.3,0.34367,0.00013,29.03081]
[1778688834806,34.94,78837.26,1.3,0.34417,0.00013,29.04805]
[1778688838911,34.94,78832.26,1.3,0.3435,0.00013,29.0249]
[1778688839321,34.94,78832.26,1.3,0.3435,0.00013,29.0249]
[1778688844342,34.94,78833.24,1.3,0.34362,0.00013,29.0293]
[1778688844627,34.94,78829.23,1.3,0.34309,0.00013,29.01076]
[1778688845228,34.94,78829.23,1.3,0.34309,0.00013,29.01076]
[1778688846379,34.94,78828.06,1.3,0.34293,0.00013,29.00535]
[1778688847379,34.94,78828.58,1.3,0.343,0.00013,29.00775]
[1778688847392,34.94,78828.58,1.3,0.343,0.00013,29.00775]
[1778688847452,34.94,78828.49,1.3,0.34299,0.00013,29.00732]
[1778688847884,34.94,78828.49,1.3,0.34299,0.00013,29.00732]
[1778688848331,34.94,78834.41,1.3,0.34378,0.00013,29.03464]
[1778688849152,34.94,78847.61,1.3,0.34554,0.00013,29.09513]
[1778688850819,34.94,78858.21,1.3,0.34696,0.00013,29.14325]
[1778688852839,34.94,78858.18,1.3,0.34695,0.00013,29.14306]
[1778688857869,34.94,78859.91,1.3,0.34717,0.00013,29.15058]
[1778688860649,34.94,78864.55,1.3,0.34779,0.00013,29.17143]
[1778688861313,34.94,78864.55,1.3,0.34779,0.00013,29.17143]
[1778688861597,34.94,78868.47,1.3,0.34831,0.00013,29.18894]
[1778688864918,34.93,78858.99,1.3,0.34704,0.00013,29.14598]
[1778688869184,34.93,78863.95,1.3,0.34769,0.00013,29.16819]
[1778688869190,34.93,78863.95,1.3,0.34769,0.00013,29.16819]
[1778688869219,34.93,78863.95,1.3,0.34769,0.00013,29.16819]
[1778688871550,34.93,78874.42,1.3,0.34909,0.00013,29.21509]
[1778688871552,34.93,78874.42,1.3,0.34909,0.00013,29.21509]
[1778688877004,34.93,78874.79,1.3,0.34911,0.00013,29.21292]
[1778688879220,34.93,78874.79,1.3,0.34911,0.00013,29.21292]
[1778688879604,34.93,78876.2,1.3,0.34929,0.00013,29.21903]
[1778688885060,34.92,78875.76,1.3,0.34921,0.00013,29.21646]
[1778688890095,34.92,78876.89,1.3,0.34935,0.00013,29.22104]
[1778688895130,34.91,78876.8,1.3,0.34932,0.00013,29.22016]
[1778688896913,34.91,78876.67,1.3,0.3493,0.00013,29.21949]
[1778688900885,34.91,78882.84,1.3,0.35011,0.00013,29.24662]
[1778688903091,34.91,78877.63,1.3,0.34941,0.00013,29.22314]
[1778688904983,34.91,78883.93,1.3,0.35025,0.00013,29.25107]
[1778688910251,34.9,78878.16,1.3,0.34945,0.00013,29.22471]
[1778688914279,34.9,78869.14,1.3,0.34823,0.00013,29.18388]
[1778688918874,34.9,78869.54,1.3,0.34827,0.00013,29.18541]
[1778688920739,34.9,78869.68,1.3,0.34829,0.00013,29.18591]
[1778688920741,34.9,78869.68,1.3,0.34829,0.00013,29.18591]
[1778688926316,34.89,78878.07,1.3,0.3494,0.00013,29.22318]
[1778688926554,34.89,78878.11,1.3,0.34941,0.00013,29.22326]
[1778688928829,34.89,78878.53,1.3,0.34946,0.00013,29.22505]
[1778688934419,34.89,78872.73,1.3,0.34865,0.00013,29.19533]
[1778688939455,34.89,78872.62,1.3,0.34862,0.00013,29.19443]
[1778688942276,34.89,78868.38,1.3,0.34805,0.00013,29.17518]
[1778688942476,34.89,78861.45,1.3,0.34711,0.00013,29.14379]
[1778688942760,34.89,78861.45,1.3,0.34711,0.00013,29.14379]
[1778688945078,34.88,78857.14,1.3,0.34653,0.00013,29.12406]
[1778688945418,34.88,78857.14,1.3,0.34653,0.00013,29.12406]
[1778688950533,34.88,78856.04,1.3,0.34637,0.00013,29.11853]
[1778688955568,34.88,78855.69,1.3,0.34631,0.00013,29.11648]
[1778688960317,34.88,78857.03,1.3,0.34648,0.00013,29.12233]
[1778688962220,34.87,78856.34,1.3,0.34638,0.00013,29.11904]
[1778688962321,34.87,78856.3,1.3,0.34637,0.00013,29.11876]
[1778688963727,34.87,78855.27,1.3,0.34623,0.00013,29.11393]
[1778688966951,34.87,78849.5,1.3,0.34544,0.00013,29.08723]
[1778688968291,34.87,78850.19,1.3,0.34553,0.00013,29.09027]
[1778688973695,34.86,78849.76,1.3,0.34545,0.00013,29.08745]
[1778688978244,34.86,78850.73,1.3,0.34557,0.00013,29.09151]
[1778688978375,34.86,78850.73,1.3,0.34557,0.00013,29.09151]
[1778688978730,34.86,78836.16,1.3,0.34361,0.00013,29.02432]
[1778688980293,34.86,78836.16,1.3,0.34361,0.00013,29.02432]
[1778688980556,34.86,78836.16,1.3,0.34361,0.00013,29.02432]
[1778688981058,34.86,78835.45,1.3,0.34351,0.00013,29.02089]
[1778688982060,34.86,78831.45,1.3,0.34297,0.00013,29.00238]
[1778688983723,34.86,78821.67,1.3,0.34166,0.00013,28.95682]
[1778688984248,34.86,78821.67,1.3,0.34166,0.00013,28.95682]
[1778688987707,34.86,78819.24,1.3,0.34134,0.00013,28.94541]
[1778688992828,34.86,78819.45,1.3,0.34135,0.00013,28.94308]
[1778688997471,34.86,78816.94,1.3,0.34101,0.00013,28.93133]
[1778688997599,34.86,78816.94,1.3,0.34101,0.00013,28.93133]
[1778688997655,34.86,78816.96,1.3,0.34101,0.00013,28.93143]
[1778688997717,34.86,78816.96,1.3,0.34101,0.00013,28.93143]
[1778688997842,34.86,78816.96,1.3,0.34101,0.00013,28.93143]
[1778688997985,34.86,78816.96,1.3,0.34101,0.00013,28.93143]
[1778688998038,34.86,78828.62,1.3,0.34257,0.00013,28.98577]
[1778688998735,34.86,78828.62,1.3,0.34257,0.00013,28.98577]
[1778688998871,34.86,78838.25,1.3,0.34386,0.00013,29.03029]
[1778689002895,34.85,78830.32,1.3,0.34279,0.00013,28.99341]
[1778689004881,34.85,78827.68,1.3,0.34244,0.00013,28.9811]
[1778689009949,34.85,78834.21,1.3,0.3433,0.00013,29.01119]
[1778689012061,34.85,78836.49,1.3,0.34361,0.00013,29.02168]
[1778689014853,34.85,78836.53,1.3,0.34361,0.00013,29.0217]
[1778689016521,34.85,78836.57,1.3,0.34361,0.00013,29.02183]
[1778689016563,34.85,78836.57,1.3,0.34361,0.00013,29.02183]
[1778689016668,34.85,78836.72,1.3,0.34363,0.00013,29.02242]
[1778689016928,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689016935,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689016936,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689017117,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689017216,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689017557,34.85,78836.72,1.7,0.34363,0.00013,29.02242]
[1778689017595,34.85,78848.37,1.7,0.34519,0.00013,29.07595]
[1778689019096,34.85,78856.83,1.7,0.34632,0.00013,29.11459]
[1778689019504,34.85,78856.83,1.7,0.34632,0.00013,29.11459]
[1778689019521,34.85,78856.83,1.7,0.34632,0.00013,29.11459]
[1778689022029,34.85,78859.76,1.7,0.3467,0.00013,29.12767]
[1778689027810,34.84,78862.21,1.7,0.34702,0.00013,29.13823]
[1778689033115,34.84,78857.78,1.7,0.3464,0.00013,29.11759]
[1778689038150,34.84,78857.48,1.7,0.34635,0.00013,29.1158]
[1778689043189,34.83,78859.09,1.7,0.34655,0.00013,29.12268]
[1778689046250,34.83,78867.59,1.7,0.34769,0.00013,29.16113]
[1778689046296,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689046696,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689046739,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689046756,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689046786,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689047240,34.83,78867.0,1.7,0.34761,0.00013,29.15834]
[1778689048809,34.83,78873.71,1.7,0.34851,0.00013,29.18876]
[1778689053839,34.83,78874.37,1.7,0.34858,0.00013,29.18838]
[1778689054394,34.83,78874.37,1.7,0.34858,0.00013,29.18838]
[1778689054408,34.83,78874.37,1.7,0.34858,0.00013,29.18838]
[1778689054629,34.83,78874.37,1.7,0.34858,0.00013,29.18838]
[1778689054465,34.83,78871.43,1.7,0.34818,0.00013,29.17502]
[1778689054859,34.83,78871.43,1.7,0.34818,0.00013,29.17502]
[1778689055273,34.83,78860.11,1.7,0.34666,0.00013,29.12371]
[1778689060310,34.83,78852.36,1.7,0.34561,0.00013,29.08801]
[1778689063164,34.83,78852.04,1.7,0.34556,0.00013,29.08642]
[1778689065423,34.83,78852.36,1.7,0.3456,0.00013,29.08777]
[1778689066637,34.83,78853.26,1.7,0.34572,0.00013,29.09182]
[1778689077746,34.83,78848.68,1.7,0.3451,0.00013,29.07058]
[1778689081134,34.82,78850.23,1.7,0.34529,0.00013,29.07721]
[1778689081139,34.82,78850.23,1.7,0.34529,0.00013,29.07721]
[1778689087303,34.82,78857.15,1.7,0.34621,0.00013,29.10854]
[1778689089286,34.82,78850.02,1.7,0.34525,0.00013,29.07571]
[1778689095555,34.82,78849.86,1.7,0.34521,0.00013,29.07458]
[1778689101597,34.81,78847.1,1.7,0.34483,0.00013,29.0615]
[1778689102160,34.81,78847.1,1.7,0.34483,0.00013,29.0615]
[1778689107703,34.81,78847.99,1.7,0.34494,0.00013,29.0653]
[1778689109147,34.81,78852.13,1.7,0.34549,0.00013,29.08415]
[1778689109190,34.81,78852.13,1.7,0.34549,0.00013,29.08415]
[1778689109237,34.81,78852.13,1.7,0.34549,0.00013,29.08415]
[1778689109479,34.81,78852.13,1.7,0.34549,0.00013,29.08415]
[1778689109654,34.81,78861.36,1.7,0.34673,0.00013,29.12622]
[1778689110224,34.81,78861.36,1.7,0.34673,0.00013,29.12622]
[1778689111742,34.81,78856.99,1.7,0.34613,0.00013,29.10308]
[1778689112381,34.81,78856.99,1.7,0.34613,0.00013,29.10308]
[1778689117710,34.81,78854.27,1.7,0.34575,0.00013,29.09019]
[1778689122745,34.8,78853.81,1.7,0.34567,0.00013,29.08768]
[1778689127780,34.8,78856.64,1.7,0.34604,0.00013,29.1002]
[1778689132815,34.8,78861.26,1.7,0.34665,0.00013,29.1209]
[1778689139864,34.79,78862.08,1.7,0.34673,0.00013,29.12388]
[1778689144899,34.79,78863.91,1.7,0.34697,0.00013,29.13192]
[1778689146092,34.79,78863.91,1.7,0.34697,0.00013,29.13192]
[1778689151116,34.79,78870.02,1.7,0.34779,0.00013,29.15947]
[1778689153977,34.79,78873.13,1.7,0.34819,0.00013,29.17316]
[1778689154056,34.79,78873.13,1.7,0.34819,0.00013,29.17316]
[1778689154118,34.79,78872.31,1.7,0.34808,0.00013,29.16932]
[1778689155266,34.79,78872.31,1.7,0.34808,0.00013,29.16932]
[1778689155301,34.79,78872.31,1.7,0.34808,0.00013,29.16932]
[1778689155714,34.79,78872.31,1.7,0.34808,0.00013,29.16932]
[1778689161392,34.78,78879.95,1.7,0.34909,0.00013,29.20312]
[1778689161407,34.78,78879.95,1.7,0.34909,0.00013,29.20312]
[1778689167054,34.77,78885.96,1.7,0.34987,0.00013,29.2292]
[1778689171696,34.77,78885.83,1.7,0.34984,0.00013,29.22836]
[1778689172855,34.77,78890.22,1.7,0.35041,0.00014,29.24439]
[1778689172874,34.77,78890.22,1.7,0.35041,0.00014,29.24439]
[1778689172952,34.77,78890.22,1.7,0.35041,0.00014,29.24439]
[1778689173752,34.77,78890.22,1.7,0.35041,0.00014,29.24439]
[1778689173899,34.77,78896.45,1.7,0.35125,0.00014,29.27201]
[1778689173914,34.77,78896.45,1.7,0.35125,0.00014,29.27201]
[1778689179138,34.76,78893.45,1.7,0.35082,0.00014,29.25792]
[1778689182419,34.76,78892.89,1.7,0.35073,0.00014,29.25516]
[1778689188225,34.76,78897.38,1.7,0.35134,0.00014,29.27507]
[1778689190825,34.76,78887.76,1.7,0.35003,0.00014,29.2319]
[1778689196257,34.75,78882.87,1.7,0.34935,0.00013,29.20933]
[1778689202301,34.75,78877.44,1.7,0.3486,0.00013,29.18446]
[1778689207334,34.75,78876.98,1.7,0.34853,0.00013,29.18207]
[1778689212369,34.75,78874.97,1.7,0.34825,0.00013,29.17269]
[1778689218070,34.75,78875.37,1.7,0.3483,0.00013,29.17435]
[1778689218163,34.75,78875.37,1.7,0.3483,0.00013,29.17435]
[1778689218270,34.75,78875.37,1.7,0.3483,0.00013,29.17435]
[1778689218412,34.74,78871.31,1.7,0.34774,0.00013,29.15582]
[1778689223447,34.74,78872.15,1.7,0.34785,0.00013,29.15929]
[1778689228482,34.74,78872.38,1.7,0.34787,0.00013,29.15999]
[1778689233550,34.74,78876.63,1.7,0.34842,0.00013,29.1758]
[1778689238585,34.74,78872.96,1.7,0.34792,0.00013,29.15926]
[1778689243620,34.74,78874.92,1.7,0.34818,0.00013,29.16778]
[1778689248655,34.73,78874.62,1.7,0.34813,0.00013,29.16606]
[1778689250044,34.73,78873.76,1.7,0.34801,0.00013,29.16209]
[1778689250670,34.73,78874.7,1.7,0.34813,0.00013,29.16628]
[1778689255704,34.73,78874.93,1.7,0.34816,0.00013,29.16711]
[1778689262753,34.73,78874.61,1.7,0.3481,0.00013,29.16533]
[1778689267788,34.73,78881.7,1.7,0.34905,0.00014,29.19711]
[1778689271906,34.73,78890.72,1.7,0.35026,0.00014,29.23734]
[1778689272750,34.73,78890.72,1.7,0.35026,0.00014,29.23734]
[1778689272776,34.73,78890.72,1.7,0.35026,0.00014,29.23734]
[1778689272783,34.73,78890.72,1.7,0.35026,0.00014,29.23734]
[1778689274091,34.73,78898.22,1.7,0.35128,0.00014,29.27077]
[1778689274161,34.73,78898.22,1.7,0.35128,0.00014,29.27077]
[1778689276964,34.73,78909.72,1.7,0.35284,0.00014,29.32179]
[1778689276971,34.73,78909.72,1.7,0.35284,0.00014,29.32179]
[1778689278554,34.73,78910.19,1.7,0.3529,0.00014,29.32387]
[1778689279266,34.73,78915.07,1.7,0.35356,0.00014,29.34535]
[1778689280424,34.73,78917.96,1.7,0.35395,0.00014,29.35801]
[1778689280653,34.73,78917.96,1.7,0.35395,0.00014,29.35801]
[1778689280655,34.73,78917.96,1.7,0.35395,0.00014,29.35801]
[1778689280842,34.73,78917.96,1.7,0.35395,0.00014,29.35801]
[1778689281293,34.73,78915.35,1.7,0.3536,0.00014,29.34653]
[1778689281325,34.73,78915.35,1.7,0.3536,0.00014,29.34653]
[1778689282524,34.73,78914.75,1.7,0.35351,0.00014,29.34387]
[1778689282530,34.73,78914.75,1.7,0.35351,0.00014,29.34387]
[1778689282809,34.73,78914.75,1.7,0.35351,0.00014,29.34387]
[1778689286341,34.72,78917.53,1.7,0.35389,0.00014,29.35601]
[1778689292170,34.72,78917.17,1.7,0.35383,0.00014,29.35424]
[1778689292174,34.72,78917.17,1.7,0.35383,0.00014,29.35424]
[1778689292203,34.72,78917.17,1.7,0.35383,0.00014,29.35424]
[1778689293335,34.72,78917.12,1.7,0.35381,0.00014,29.35077]
[1778689293949,34.72,78914.76,1.7,0.35349,0.00014,29.34037]
[1778689295499,34.72,78913.67,1.7,0.35334,0.00014,29.33556]
[1778689301549,34.72,78912.47,1.7,0.35317,0.00014,29.33014]
[1778689307076,34.72,78914.19,1.7,0.3534,0.00014,29.33755]
[1778689308388,34.72,78914.19,1.7,0.3534,0.00014,29.33755]
[1778689312375,34.72,78914.76,1.7,0.35348,0.00014,29.33995]
[1778689318119,34.72,78914.56,1.7,0.35344,0.00014,29.33889]
[1778689323915,34.72,78918.42,1.7,0.35396,0.00014,29.35569]
[1778689326921,34.72,78919.78,1.7,0.35414,0.00014,29.36158]
[1778689326923,34.72,78919.78,1.7,0.35414,0.00014,29.36158]
[1778689327116,34.72,78920.0,1.7,0.35417,0.00014,29.36246]
[1778689327372,34.72,78920.0,1.7,0.35417,0.00014,29.36246]
[1778689327395,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689328083,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689328130,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689328399,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689328430,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689328481,34.72,78928.72,1.7,0.35535,0.00014,29.40049]
[1778689329368,34.72,78936.96,1.7,0.35648,0.00014,29.43633]
[1778689329662,34.72,78936.96,1.7,0.35648,0.00014,29.43633]
[1778689329754,34.72,78936.96,1.7,0.35648,0.00014,29.43633]
[1778689330263,34.72,78945.26,1.7,0.35761,0.00014,29.47223]
[1778689330439,34.72,78945.26,1.7,0.35761,0.00014,29.47223]
[1778689331841,34.72,78943.96,1.7,0.35743,0.00014,29.46664]
[1778689336213,34.72,78940.56,1.7,0.35698,0.00014,29.45228]
[1778689339661,34.72,78931.53,1.7,0.35576,0.00014,29.4134]
[1778689343800,34.72,78931.81,1.7,0.35581,0.00014,29.41496]
[1778689345327,34.73,78926.58,1.7,0.3551,0.00014,29.39239]
[1778689345363,34.73,78926.58,1.7,0.3551,0.00014,29.39239]
[1778689345625,34.73,78926.58,1.7,0.3551,0.00014,29.39239]
[1778689348940,34.73,78924.01,1.7,0.35477,0.00014,29.3815]
[1778689350383,34.73,78937.56,1.7,0.35662,0.00014,29.44064]
[1778689352765,34.73,78938.03,1.7,0.35667,0.00014,29.43952]
[1778689358439,34.73,78937.27,1.7,0.35658,0.00014,29.43674]
[1778689362909,34.74,78938.96,1.7,0.35682,0.00014,29.44424]
[1778689368509,34.74,78942.31,1.7,0.35729,0.00014,29.45904]
[1778689373545,34.74,78944.26,1.7,0.35756,0.00014,29.46767]
[1778689378498,34.74,78944.35,1.7,0.35758,0.00014,29.4682]
[1778689383615,34.75,78944.29,1.7,0.35758,0.00014,29.46828]
[1778689384894,34.75,78944.29,1.7,0.35758,0.00014,29.46828]
[1778689386132,34.75,78947.66,1.7,0.35805,0.00014,29.48283]
[1778689387807,34.75,78947.05,1.7,0.35796,0.00014,29.48026]
[1778689387843,34.75,78947.05,1.7,0.35796,0.00014,29.48026]
[1778689387877,34.75,78947.05,1.7,0.35796,0.00014,29.48026]
[1778689388653,34.75,78932.87,1.7,0.35604,0.00014,29.41926]
[1778689390126,34.75,78931.55,1.7,0.35586,0.00014,29.41363]
[1778689395702,34.75,78930.1,1.7,0.35569,0.00014,29.40789]
[1778689398690,34.75,78930.18,1.7,0.3557,0.00014,29.40842]
[1778689399732,34.75,78940.7,1.7,0.35714,0.00014,29.45405]
[1778689402280,34.76,78943.34,1.7,0.3575,0.00014,29.46553]
[1778689402286,34.76,78943.34,1.7,0.3575,0.00014,29.46553]
[1778689402347,34.76,78943.34,1.7,0.3575,0.00014,29.46553]
[1778689402841,34.76,78943.34,1.7,0.3575,0.00014,29.46553]
[1778689404481,34.76,78942.02,1.7,0.35733,0.00014,29.46002]
[1778689407103,34.76,78937.85,1.7,0.35677,0.00014,29.44223]
[1778689407545,34.76,78937.85,1.7,0.35677,0.00014,29.44223]
[1778689409859,34.76,78928.06,1.7,0.35544,0.00014,29.39999]
[1778689410246,34.76,78928.5,1.7,0.3555,0.00014,29.402]
[1778689412329,34.76,78930.17,1.7,0.35572,0.00014,29.40623]
[1778689417860,34.77,78935.05,1.7,0.3564,0.00014,29.4279]
[1778689423052,34.77,78935.65,1.7,0.3565,0.00014,29.43081]
[1778689423078,34.77,78935.87,1.7,0.35653,0.00014,29.43184]
[1778689423702,34.77,78935.87,1.7,0.35653,0.00014,29.43184]
[1778689425116,34.77,78935.98,1.7,0.35655,0.00014,29.43255]
[1778689425131,34.77,78935.98,1.7,0.35655,0.00014,29.43255]
[1778689425183,34.77,78935.98,1.7,0.35655,0.00014,29.43255]
[1778689430951,34.78,78927.92,1.7,0.35548,0.00014,29.39817]
[1778689433972,34.78,78938.55,1.7,0.35693,0.00014,29.44441]
[1778689436698,34.78,78939.67,1.7,0.35709,0.00014,29.44937]
[1778689437126,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689437461,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689437578,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689437672,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689437706,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689437745,34.78,78943.39,1.7,0.35759,0.00014,29.46542]
[1778689438479,34.78,78949.9,1.7,0.35848,0.00014,29.49333]
[1778689438720,34.78,78949.9,1.7,0.35848,0.00014,29.49333]
[1778689438743,34.78,78949.9,1.7,0.35848,0.00014,29.49333]
[1778689439679,34.78,78954.86,1.7,0.35916,0.00014,29.5145]
[1778689439699,34.78,78954.86,1.7,0.35916,0.00014,29.5145]
[1778689440134,34.78,78956.3,1.7,0.35935,0.00014,29.52064]
[1778689441089,34.78,78963.57,1.7,0.36035,0.00014,29.55143]
[1778689442860,34.78,78963.61,1.7,0.36035,0.00014,29.5516]
[1778689442933,34.78,78963.61,1.7,0.36035,0.00014,29.5516]
[1778689443280,34.78,78961.67,1.7,0.36009,0.00014,29.5434]
[1778689445323,34.78,78958.07,1.7,0.3596,0.00014,29.52816]
[1778689446159,34.78,78955.06,1.7,0.35919,0.00014,29.5154]
[1778689447667,34.78,78952.71,1.7,0.35887,0.00014,29.50542]
[1778689448314,34.78,78953.88,1.7,0.35903,0.00014,29.51042]
[1778689448727,34.78,78953.88,1.7,0.35903,0.00014,29.51042]
[1778689449671,34.78,78953.97,1.7,0.35904,0.00014,29.51083]
[1778689450403,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689451192,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689451471,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689451549,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689451641,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689451841,34.78,78955.51,1.7,0.35925,0.00014,29.5174]
[1778689452044,34.78,78964.86,1.7,0.36053,0.00014,29.55699]
[1778689452144,34.78,78964.86,1.7,0.36053,0.00014,29.55699]
[1778689452266,34.78,78980.65,1.7,0.36268,0.00014,29.62314]
[1778689454460,34.78,78979.61,1.7,0.36253,0.00014,29.61875]
[1778689455495,34.78,78979.18,1.7,0.36247,0.00014,29.6169]
[1778689456269,34.78,78978.89,1.7,0.36243,0.00014,29.61563]
[1778689456794,34.78,78978.89,1.7,0.36243,0.00014,29.61563]
[1778689457211,34.78,78977.96,1.7,0.3623,0.00014,29.6117]
[1778689457234,34.78,78977.96,1.7,0.3623,0.00014,29.6117]
[1778689457342,34.78,78977.96,1.7,0.3623,0.00014,29.6117]
[1778689458057,34.78,78977.96,1.7,0.3623,0.00014,29.6117]
[1778689458375,34.78,78976.91,1.7,0.36216,0.00014,29.60726]
[1778689459376,34.78,78970.98,1.7,0.36135,0.00014,29.58238]
[1778689461472,34.78,78973.1,1.7,0.36163,0.00014,29.5912]
[1778689461983,34.78,78973.1,1.7,0.36163,0.00014,29.5912]
[1778689461987,34.78,78974.05,1.7,0.36176,0.00014,29.59514]
[1778689462940,34.78,78974.05,1.7,0.36176,0.00014,29.59514]
[1778689464394,34.78,78984.46,1.7,0.36318,0.00014,29.63846]
[1778689467372,34.78,78984.67,1.7,0.3632,0.00014,29.63916]
[1778689467468,34.77,78983.81,1.7,0.36308,0.00014,29.63553]
[1778689469699,34.77,78982.95,1.7,0.36297,0.00014,29.63195]
[1778689469882,34.77,78982.95,1.7,0.36297,0.00014,29.63195]
[1778689470007,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689470373,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689470380,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689470434,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689470825,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689470988,34.77,78985.76,1.7,0.36335,0.00014,29.6436]
[1778689471765,34.77,79005.88,1.7,0.36608,0.00014,29.72302]
[1778689472554,34.77,79005.88,1.7,0.36608,0.00014,29.72302]
[1778689474563,34.77,79001.79,1.7,0.36551,0.00014,29.70609]
[1778689479296,34.77,78992.75,1.7,0.36426,0.00014,29.66844]
[1778689482803,34.77,78997.19,1.7,0.36486,0.00014,29.6866]
[1778689482948,34.77,78997.19,1.7,0.36486,0.00014,29.6866]
[1778689484009,34.76,78998.09,1.7,0.36498,0.00014,29.69022]
[1778689489366,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689490192,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689490439,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689490868,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689490949,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689491007,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689491016,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689491076,34.76,79002.38,1.7,0.36554,0.00014,29.70714]
[1778689491078,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491198,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491205,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491271,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491474,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491602,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491732,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491796,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491832,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491845,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689491878,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689492051,34.76,78993.9,1.7,0.36438,0.00014,29.67219]
[1778689492062,34.76,78980.11,1.7,0.36249,0.00014,29.61491]
[1778689492234,34.76,78980.11,1.7,0.36249,0.00014,29.61491]
[1778689492831,34.76,78980.11,1.7,0.36249,0.00014,29.61491]
[1778689493138,34.76,78980.11,1.7,0.36249,0.00014,29.61491]
[1778689493151,34.76,78951.94,1.7,0.35865,0.00014,29.49603]
[1778689493222,34.76,78951.94,1.7,0.35865,0.00014,29.49603]
[1778689494097,34.76,78951.94,1.7,0.35865,0.00014,29.49603]
[1778689496307,34.76,78953.16,1.7,0.35882,0.00014,29.50129]
[1778689496338,34.76,78953.16,1.7,0.35882,0.00014,29.50129]
[1778689497768,34.76,78954.69,1.7,0.35902,0.00014,29.50782]
[1778689498075,34.76,78954.69,1.7,0.35902,0.00014,29.50782]
[1778689500986,34.76,78956.11,1.7,0.35922,0.00014,29.5139]
[1778689501392,34.76,78957.75,1.7,0.35944,0.00014,29.52088]
[1778689501753,34.76,78957.75,1.7,0.35944,0.00014,29.52088]
[1778689502903,34.76,78961.86,1.7,0.36,0.00014,29.53831]
[1778689502936,34.76,78971.32,1.7,0.36129,0.00014,29.57819]
[1778689503452,34.76,78971.32,1.7,0.36129,0.00014,29.57819]
[1778689504677,34.76,78968.69,1.7,0.36093,0.00014,29.5671]
[1778689504904,34.76,78968.69,1.7,0.36093,0.00014,29.5671]
[1778689505179,34.76,78967.73,1.7,0.3608,0.00014,29.56303]
[1778689505239,34.76,78967.73,1.7,0.3608,0.00014,29.56303]
[1778689505359,34.76,78967.73,1.7,0.3608,0.00014,29.56303]
[1778689509727,34.76,78972.84,1.7,0.36149,0.00014,29.58439]
[1778689510042,34.76,78972.84,1.7,0.36149,0.00014,29.58439]
[1778689511252,34.76,78974.79,1.7,0.36176,0.00014,29.59249]
[1778689513359,34.75,78973.28,1.7,0.36155,0.00014,29.58608]
[1778689513516,34.75,78973.28,1.7,0.36155,0.00014,29.58608]
[1778689516342,34.75,78964.87,1.7,0.3604,0.00014,29.55059]
[1778689516597,34.75,78964.87,1.7,0.3604,0.00014,29.55059]
[1778689517555,34.75,78964.24,1.7,0.36031,0.00014,29.54792]
[1778689518509,34.75,78964.41,1.7,0.36033,0.00014,29.54863]
[1778689519314,34.75,78964.41,1.7,0.36033,0.00014,29.54862]
[1778689519865,34.75,78964.41,1.7,0.36033,0.00014,29.54862]
[1778689520665,34.75,78964.48,1.7,0.36034,0.00014,29.5489]
[1778689523418,34.75,78964.81,1.7,0.36039,0.00014,29.55028]
[1778689523599,34.75,78964.81,1.7,0.36039,0.00014,29.55028]
[1778689523660,34.75,78964.81,1.7,0.36039,0.00014,29.55028]
[1778689525308,34.75,78964.79,1.7,0.36038,0.00014,29.55018]
[1778689528673,34.75,78966.98,1.7,0.36068,0.00014,29.5594]
[1778689530613,34.75,78968.64,1.7,0.36091,0.00014,29.56638]
[1778689531726,34.75,78969.23,1.7,0.36099,0.00014,29.56885]
[1778689531776,34.75,78969.23,1.7,0.36099,0.00014,29.56885]
[1778689531964,34.75,78969.23,1.7,0.36099,0.00014,29.56885]
[1778689534771,34.75,78964.07,1.7,0.36027,0.00014,29.54385]
[1778689539690,34.75,78960.6,1.7,0.3598,0.00014,29.52921]
[1778689545199,34.75,78958.64,1.7,0.35953,0.00014,29.52098]
[1778689545697,34.75,78959.38,1.7,0.35964,0.00014,29.52414]
[1778689545763,34.75,78960.55,1.7,0.3598,0.00014,29.52913]
[1778689550432,34.75,78956.28,1.7,0.35921,0.00014,29.51102]
[1778689550996,34.75,78956.28,1.7,0.35921,0.00014,29.51102]
[1778689552347,34.75,78946.76,1.7,0.35792,0.00014,29.47042]
[1778689557738,34.76,78943.01,1.7,0.35742,0.00014,29.45464]
[1778689562073,34.76,78944.35,1.7,0.35761,0.00014,29.46059]
[1778689562078,34.76,78944.35,1.7,0.35761,0.00014,29.46059]
[1778689562157,34.76,78952.77,1.7,0.35876,0.00014,29.49664]
[1778689562495,34.76,78952.77,1.7,0.35876,0.00014,29.49664]
[1778689562883,34.76,78962.35,1.7,0.36006,0.00014,29.53735]
[1778689567926,34.76,78966.12,1.7,0.36057,0.00014,29.5532]
[1778689570267,34.76,78967.11,1.7,0.36071,0.00014,29.55734]
[1778689571010,34.76,78967.11,1.7,0.36071,0.00014,29.55734]
[1778689575709,34.76,78976.71,1.7,0.36201,0.00014,29.5975]
[1778689577544,34.76,78981.06,1.7,0.3626,0.00014,29.61556]
[1778689583033,34.75,78984.78,1.7,0.3631,0.00014,29.63067]
[1778689588068,34.75,78985.1,1.7,0.36313,0.00014,29.63166]
[1778689593103,34.75,78987.26,1.7,0.3634,0.00014,29.63705]
[1778689598138,34.74,78988.6,1.7,0.36357,0.00014,29.64219]
[1778689602241,34.74,78989.94,1.7,0.36374,0.00014,29.64747]
[1778689606923,34.74,78989.04,1.9,0.3636,0.00014,29.64329]
[1778689606929,34.74,78989.04,1.9,0.3636,0.00014,29.64329]
[1778689607201,34.74,78987.9,1.9,0.36344,0.00014,29.63849]
[1778689608286,34.74,78986.99,1.9,0.36332,0.00014,29.63472]
[1778689613266,34.74,78986.68,1.9,0.36327,0.00014,29.63338]
[1778689613456,34.73,78986.38,1.9,0.36323,0.00014,29.63206]
[1778689615238,34.73,78985.17,1.9,0.36306,0.00014,29.62695]
[1778689616348,34.73,78979.1,1.9,0.36223,0.00014,29.60151]
[1778689618304,34.73,78972.63,1.9,0.36134,0.00014,29.57434]
[1778689618353,34.73,78972.63,1.9,0.36134,0.00014,29.57434]
[1778689620164,34.73,78973.53,1.9,0.36146,0.00014,29.57808]
[1778689620195,34.73,78973.53,1.9,0.36146,0.00014,29.57808]
[1778689620230,34.73,78973.53,1.9,0.36146,0.00014,29.57808]
[1778689620268,34.73,78973.53,1.9,0.36146,0.00014,29.57808]
[1778689620420,34.73,78974.39,1.9,0.36158,0.00014,29.58165]
[1778689620522,34.73,78974.39,1.9,0.36158,0.00014,29.58165]
[1778689620630,34.73,78963.64,1.9,0.36011,0.00014,29.5363]
[1778689622647,34.73,78960.34,1.9,0.35966,0.00014,29.5223]
[1778689622679,34.73,78960.34,1.9,0.35966,0.00014,29.5223]
[1778689622841,34.73,78960.34,1.9,0.35966,0.00014,29.5223]
[1778689625590,34.73,78950.23,1.9,0.35828,0.00014,29.47926]
[1778689628909,34.73,78948.9,1.9,0.3581,0.00014,29.47366]
[1778689629161,34.73,78948.9,1.9,0.3581,0.00014,29.47366]
[1778689629188,34.73,78948.9,1.9,0.3581,0.00014,29.47366]
[1778689629498,34.73,78948.8,1.9,0.35809,0.00014,29.47326]
[1778689629868,34.73,78948.8,1.9,0.35809,0.00014,29.47326]
[1778689629880,34.73,78948.8,1.9,0.35809,0.00014,29.47326]
[1778689630117,34.73,78948.8,1.9,0.35809,0.00014,29.47326]
[1778689630165,34.73,78959.59,1.9,0.35956,0.00014,29.51931]
[1778689630511,34.73,78959.59,1.9,0.35956,0.00014,29.51931]
[1778689630611,34.73,78969.19,1.9,0.36087,0.00014,29.55991]
[1778689631454,34.73,78969.19,1.9,0.36087,0.00014,29.55991]
[1778689631460,34.73,78969.19,1.9,0.36087,0.00014,29.55991]
[1778689632755,34.73,78962.81,1.9,0.36,0.00014,29.53293]
[1778689637024,34.73,78959.94,1.9,0.35961,0.00014,29.52075]
[1778689640393,34.73,78963.08,1.9,0.36003,0.00014,29.53403]
[1778689645435,34.73,78962.1,1.9,0.3599,0.00014,29.52978]
[1778689647054,34.73,78961.61,1.9,0.35983,0.00014,29.52768]
[1778689650079,34.73,78962.74,1.9,0.35998,0.00014,29.53243]
[1778689650182,34.73,78962.74,1.9,0.35998,0.00014,29.53243]
[1778689653841,34.73,78961.72,1.9,0.35982,0.00014,29.52477]
[1778689653859,34.73,78961.72,1.9,0.35982,0.00014,29.52477]
[1778689655764,34.73,78963.84,1.9,0.36011,0.00014,29.5337]
[1778689659925,34.73,78962.44,1.9,0.35992,0.00014,29.52764]
[1778689659937,34.73,78962.44,1.9,0.35992,0.00014,29.52764]
[1778689663244,34.73,78961.37,1.9,0.35977,0.00014,29.52301]
[1778689663648,34.73,78962.13,1.9,0.35987,0.00014,29.5262]
[1778689663710,34.73,78962.13,1.9,0.35987,0.00014,29.5262]
[1778689664939,34.73,78964.25,1.9,0.36016,0.00014,29.53515]
[1778689665299,34.73,78964.25,1.9,0.36016,0.00014,29.53515]
[1778689665841,34.73,78969.24,1.9,0.36084,0.00014,29.55618]
[1778689667708,34.73,78974.78,1.9,0.36159,0.00014,29.57945]
[1778689672660,34.73,78983.73,1.9,0.36283,0.00014,29.6171]
[1778689677695,34.73,78988.94,1.9,0.36354,0.00014,29.63874]
[1778689680968,34.73,78990.13,1.9,0.36371,0.00014,29.64384]
[1778689684908,34.73,78999.12,1.9,0.36494,0.00014,29.68096]
[1778689687070,34.73,78999.12,1.9,0.36493,0.00014,29.68083]
[1778689687336,34.73,78999.12,1.9,0.36493,0.00014,29.68083]
[1778689687159,34.73,78998.4,1.9,0.36483,0.00014,29.67774]
[1778689687765,34.73,78999.11,1.9,0.36492,0.00014,29.68056]
[1778689692802,34.72,79001.79,1.9,0.36527,0.00014,29.69097]
[1778689696298,34.72,79003.02,1.9,0.36543,0.00014,29.69577]
[1778689704983,34.71,79007.03,1.9,0.36594,0.00014,29.71111]
[1778689710928,34.7,79009.03,1.9,0.36618,0.00014,29.71843]
[1778689711406,34.7,79009.03,1.9,0.36618,0.00014,29.71843]
[1778689711422,34.7,79009.03,1.9,0.36618,0.00014,29.71843]
[1778689716971,34.7,79011.99,1.9,0.36655,0.00014,29.72659]
[1778689719646,34.69,79012.87,1.9,0.36666,0.00014,29.72994]
[1778689719657,34.69,79012.87,1.9,0.36666,0.00014,29.72994]
[1778689723016,34.69,79012.79,1.9,0.36665,0.00014,29.72949]
[1778689729059,34.68,79013.38,1.9,0.36669,0.00014,29.73082]
[1778689735101,34.68,79012.52,1.9,0.36654,0.00014,29.72666]
[1778689738122,34.67,79003.56,1.9,0.3653,0.00014,29.68967]
[1778689743157,34.67,79001.94,1.9,0.36506,0.00014,29.6826]
[1778689745701,34.67,79001.76,1.9,0.36503,0.00014,29.68171]
[1778689746970,34.67,79005.03,1.9,0.36548,0.00014,29.69507]
[1778689747029,34.67,79005.03,1.9,0.36548,0.00014,29.69507]
[1778689749964,34.67,79009.22,1.9,0.36605,0.00014,29.71198]
[1778689755241,34.66,79010.56,1.9,0.36621,0.00014,29.71689]
[1778689760276,34.66,79014.68,1.9,0.36676,0.00014,29.73323]
[1778689764086,34.65,79016.3,1.9,0.36697,0.00014,29.73951]
[1778689764119,34.65,79016.3,1.9,0.36697,0.00014,29.73951]
[1778689764129,34.65,79016.3,1.9,0.36697,0.00014,29.73951]
[1778689764133,34.65,79016.3,1.9,0.36697,0.00014,29.73951]
[1778689764304,34.65,79022.04,1.9,0.36775,0.00014,29.7627]
[1778689769364,34.65,79027.09,1.9,0.36845,0.00014,29.78318]
[1778689769496,34.65,79027.31,1.9,0.36848,0.00014,29.78407]
[1778689770823,34.65,79028.22,1.9,0.36861,0.00014,29.78774]
[1778689770826,34.65,79028.22,1.9,0.36861,0.00014,29.78774]
[1778689772364,34.65,79026.02,1.9,0.36829,0.00014,29.77568]
[1778689772608,34.65,79025.74,1.9,0.36824,0.00014,29.77431]
[1778689776317,34.65,79024.65,1.9,0.36808,0.00014,29.76958]
[1778689781424,34.65,79026.3,1.9,0.36831,0.00014,29.77617]
[1778689781926,34.65,79026.3,1.9,0.36831,0.00014,29.77617]
[1778689783128,34.65,79021.78,1.9,0.36768,0.00014,29.75778]
[1778689788473,34.65,79024.69,1.9,0.36808,0.00014,29.76961]
[1778689794145,34.65,79025.81,1.9,0.36824,0.00014,29.77417]
[1778689799552,34.64,79021.62,1.9,0.36764,0.00014,29.75656]
[1778689804587,34.64,79019.4,1.9,0.36731,0.00014,29.74706]
[1778689808642,34.63,79020.09,1.9,0.3674,0.00014,29.74957]
[1778689810633,34.63,79029.37,1.9,0.36867,0.00014,29.78704]
[1778689811544,34.63,79029.37,1.9,0.36867,0.00014,29.78704]
[1778689814889,34.63,79029.34,1.9,0.36867,0.00014,29.78691]
[1778689816799,34.63,79030.73,1.9,0.36886,0.00014,29.7925]
[1778689819708,34.63,79035.21,1.9,0.36948,0.00014,29.81047]
[1778689821145,34.63,79035.73,1.9,0.36955,0.00014,29.81254]
[1778689822497,34.63,79034.21,1.9,0.36934,0.00014,29.80641]
[1778689825823,34.63,79027.05,1.9,0.36835,0.00014,29.77758]
[1778689825870,34.63,79027.03,1.9,0.36835,0.00014,29.77751]
[1778689826746,34.63,79018.23,1.9,0.36713,0.00014,29.74176]
[1778689827849,34.63,79018.23,1.9,0.36713,0.00014,29.74176]
[1778689827855,34.63,79018.23,1.9,0.36713,0.00014,29.74176]
[1778689833337,34.63,79009.84,1.9,0.36594,0.00014,29.70377]
[1778689838131,34.62,79012.95,1.9,0.36635,0.00014,29.71601]
[1778689838192,34.62,79014.19,1.9,0.36652,0.00014,29.72098]
[1778689843268,34.62,79016.43,1.9,0.36681,0.00014,29.72975]
[1778689848831,34.61,79021.83,1.9,0.36754,0.00014,29.75113]
[1778689849071,34.61,79021.83,1.9,0.36754,0.00014,29.75113]
[1778689849295,34.61,79021.83,1.9,0.36754,0.00014,29.75113]
[1778689854224,34.61,79023.24,1.9,0.36773,0.00014,29.7568]
[1778689854325,34.61,79023.24,1.9,0.36773,0.00014,29.75681]
[1778689855221,34.61,79023.24,1.9,0.36773,0.00014,29.75681]
[1778689861501,34.61,79023.26,1.9,0.36771,0.00014,29.7562]
[1778689861595,34.6,79022.02,1.9,0.36753,0.00014,29.75093]
[1778689861666,34.6,79022.02,1.9,0.36753,0.00014,29.75093]
[1778689861994,34.6,79025.78,1.9,0.36804,0.00014,29.76617]
[1778689862752,34.6,79025.78,1.9,0.36804,0.00014,29.76617]
[1778689863729,34.6,79027.35,1.9,0.36826,0.00014,29.77254]
[1778689865380,34.6,79034.07,1.9,0.36919,0.00014,29.79964]
[1778689866570,34.6,79036.32,1.9,0.3695,0.00014,29.80866]
[1778689872065,34.6,79038.9,1.9,0.36985,0.00014,29.81894]
[1778689872738,34.6,79038.9,1.9,0.36985,0.00014,29.81894]
[1778689873694,34.6,79039.76,1.9,0.36997,0.00014,29.82237]
[1778689874260,34.6,79039.76,1.9,0.36997,0.00014,29.82237]
[1778689874607,34.6,79044.11,1.9,0.37057,0.00014,29.83971]
[1778689875526,34.6,79044.11,1.9,0.37057,0.00014,29.83971]
[1778689875979,34.6,79044.41,1.9,0.37061,0.00014,29.84088]
[1778689876057,34.6,79044.41,1.9,0.37061,0.00014,29.84088]
[1778689876063,34.6,79044.41,1.9,0.37061,0.00014,29.84088]
[1778689876176,34.6,79044.41,1.9,0.37061,0.00014,29.84088]
[1778689876377,34.6,79044.41,1.9,0.37061,0.00014,29.84088]
[1778689876451,34.6,79040.92,1.9,0.37013,0.00014,29.82693]
[1778689876655,34.6,79040.92,1.9,0.37013,0.00014,29.82693]
[1778689877087,34.6,79040.92,1.9,0.37013,0.00014,29.82693]
[1778689877113,34.6,79010.55,1.9,0.36594,0.00014,29.70399]
[1778689877573,34.6,79010.55,1.9,0.36594,0.00014,29.70399]
[1778689877956,34.6,79010.55,1.9,0.36594,0.00014,29.70399]
[1778689878432,34.6,79006.89,1.9,0.36543,0.00014,29.68888]
[1778689883157,34.6,79018.51,1.9,0.36703,0.00014,29.73632]
[1778689884197,34.6,79018.51,1.9,0.36703,0.00014,29.73632]
[1778689887861,34.6,79026.89,1.9,0.36819,0.00014,29.77046]
[1778689891193,34.6,79027.25,1.9,0.36825,0.00014,29.77205]
[1778689893227,34.6,79016.7,1.9,0.36677,0.00014,29.72595]
[1778689895506,34.6,79016.2,1.9,0.3667,0.00014,29.72387]
[1778689898851,34.6,79018.2,1.9,0.36697,0.00014,29.73182]
[1778689900840,34.6,79023.05,1.9,0.36764,0.00014,29.75152]
[1778689906319,34.6,79012.56,1.9,0.36618,0.00014,29.70842]
[1778689911354,34.59,79009.94,1.9,0.36581,0.00014,29.69741]
[1778689912181,34.59,79009.94,1.9,0.36581,0.00014,29.69741]
[1778689912361,34.59,79018.36,1.9,0.36697,0.00014,29.73181]
[1778689917396,34.6,79024.46,1.9,0.36782,0.00014,29.75682]
[1778689920345,34.6,79025.88,1.9,0.36802,0.00014,29.76263]
[1778689922476,34.6,79034.44,1.9,0.3692,0.00014,29.7972]
[1778689925452,34.6,79048.69,1.9,0.37117,0.00014,29.85408]
[1778689930423,34.59,79044.99,1.9,0.37065,0.00014,29.83922]
[1778689931207,34.59,79046.1,1.9,0.3708,0.00014,29.84357]
[1778689933589,34.59,79045.58,1.9,0.37073,0.00014,29.84147]
[1778689943578,34.59,79043.35,1.9,0.37041,0.00014,29.83231]
[1778689943941,34.59,79043.35,1.9,0.37041,0.00014,29.83231]
[1778689944674,34.59,79044.15,1.9,0.37052,0.00014,29.83548]
[1778689944680,34.59,79044.15,1.9,0.37052,0.00014,29.83548]
[1778689948376,34.59,79044.16,1.9,0.37052,0.00014,29.83544]
[1778689953069,34.59,79037.39,1.9,0.36957,0.00014,29.80513]
[1778689954764,34.59,79043.52,1.9,0.37041,0.00014,29.82965]
[1778689956669,34.59,79059.41,1.9,0.37261,0.00014,29.89249]
[1778689961704,34.59,79059.37,1.9,0.37259,0.00014,29.89202]
[1778689967746,34.58,79060.17,1.9,0.37269,0.00014,29.89475]
[1778689972782,34.58,79060.97,1.9,0.37278,0.00014,29.89751]
[1778689974786,34.58,79060.85,1.9,0.37276,0.00014,29.89696]
[1778689974788,34.58,79060.85,1.9,0.37276,0.00014,29.89696]
[1778689974829,34.58,79060.85,1.9,0.37276,0.00014,29.89696]
[1778689974865,34.58,79060.85,1.9,0.37276,0.00014,29.89696]
[1778689974896,34.58,79061.21,1.9,0.37281,0.00014,29.89829]
[1778689975840,34.58,79061.21,1.9,0.37281,0.00014,29.89829]
[1778689976995,34.58,79067.03,1.9,0.37362,0.00014,29.92115]
[1778689977527,34.58,79067.03,1.9,0.37362,0.00014,29.92115]
[1778689977688,34.58,79070.96,1.9,0.37416,0.00014,29.93652]
[1778689979184,34.58,79073.03,1.9,0.37445,0.00014,29.94461]
[1778689980464,34.58,79071.76,1.9,0.37428,0.00014,29.93969]
[1778689980841,34.58,79072.6,1.9,0.37439,0.00014,29.94298]
[1778689985878,34.58,79068.48,1.9,0.37383,0.00014,29.92711]
[1778689989011,34.58,79070.1,1.9,0.37406,0.00014,29.93349]
[1778689989168,34.58,79070.1,1.9,0.37406,0.00014,29.93349]
[1778689989818,34.58,79077.84,1.9,0.37513,0.00014,29.96357]
[1778689989997,34.58,79077.84,1.9,0.37513,0.00014,29.96357]
[1778689990057,34.58,79077.84,1.9,0.37513,0.00014,29.96357]
[1778689991267,34.58,79085.12,1.9,0.37614,0.00014,29.99165]
[1778689991626,34.58,79085.12,1.9,0.37614,0.00014,29.99165]
[1778689991739,34.58,79090.27,1.9,0.37686,0.00014,30.01137]
[1778689992874,34.58,79092.17,1.9,0.37712,0.00014,30.01863]
[1778689998383,34.58,79096.51,1.9,0.37772,0.00014,30.03511]
[1778689998637,34.58,79096.51,1.9,0.37772,0.00014,30.03511]
[1778689999293,34.58,79095.37,1.9,0.37756,0.00014,30.03076]
[1778689999394,34.58,79095.37,1.9,0.37756,0.00014,30.03076]
[1778689999432,34.58,79095.37,1.9,0.37756,0.00014,30.03076]
[1778690000983,34.58,79084.84,1.9,0.3761,0.00014,29.99044]
[1778690004375,34.58,79085.33,1.9,0.37617,0.00014,29.99232]
[1778690010046,34.58,79087.4,1.9,0.37645,0.00014,30.00022]
[1778690011376,34.58,79087.4,1.9,0.37645,0.00014,30.00022]
[1778690011445,34.58,79087.4,1.9,0.37645,0.00014,30.00022]
[1778690012732,34.58,79089.26,1.9,0.3767,0.00014,30.00416]
[1778690013278,34.58,79089.26,1.9,0.3767,0.00014,30.00416]
[1778690014629,34.58,79094.97,1.9,0.37749,0.00014,30.02596]
[1778690024146,34.58,79095.48,1.9,0.37755,0.00014,30.0277]
[1778690029181,34.57,79095.88,1.9,0.37761,0.00014,30.02913]
[1778690032333,34.57,79095.76,1.9,0.37759,0.00014,30.02863]
[1778690038244,34.57,79089.81,1.9,0.37676,0.00014,30.00581]
[1778690043279,34.57,79091.67,1.9,0.37701,0.00014,30.01288]
[1778690044428,34.57,79091.67,1.9,0.37701,0.00014,30.01288]
[1778690046791,34.57,79087.48,1.9,0.37643,0.00014,29.9968]
[1778690048038,34.57,79083.6,1.9,0.37589,0.00014,29.98188]
[1778690048041,34.57,79083.6,1.9,0.37589,0.00014,29.98188]
[1778690048441,34.57,79083.6,1.9,0.37589,0.00014,29.98188]
[1778690048972,34.57,79081.6,1.9,0.37561,0.00014,29.97418]
[1778690054356,34.57,79081.25,1.9,0.37557,0.00014,29.9729]
[1778690055170,34.57,79081.25,1.9,0.37557,0.00014,29.9729]
[1778690055841,34.57,79079.36,1.9,0.3753,0.00014,29.96561]
[1778690056293,34.57,79079.36,1.9,0.3753,0.00014,29.96561]
[1778690056718,34.57,79079.36,1.9,0.3753,0.00014,29.96561]
[1778690057369,34.57,79075.6,1.9,0.37478,0.00014,29.95107]
[1778690057553,34.57,79075.6,1.9,0.37478,0.00014,29.95107]
[1778690057769,34.57,79075.21,1.9,0.37473,0.00014,29.94958]
[1778690058752,34.57,79075.21,1.9,0.37473,0.00014,29.94961]
[1778690060991,34.57,79075.04,1.9,0.37471,0.00014,29.94897]
[1778690066443,34.58,79074.85,1.9,0.37469,0.00014,29.94841]
[1778690067115,34.58,79074.85,1.9,0.37469,0.00014,29.94841]
[1778690067938,34.58,79075.0,1.9,0.37471,0.00014,29.94902]
[1778690068015,34.58,79075.0,1.9,0.37471,0.00014,29.94902]
[1778690068739,34.58,79075.0,1.9,0.37471,0.00014,29.94902]
[1778690068883,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690068977,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690069240,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690069513,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690069593,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690069658,34.58,79078.61,1.9,0.37521,0.00014,29.96303]
[1778690069691,34.58,79087.28,1.9,0.37642,0.00014,29.99644]
[1778690070232,34.58,79087.28,1.9,0.37642,0.00014,29.99644]
[1778690072123,34.58,79083.62,1.9,0.3759,0.00014,29.97919]
[1778690072740,34.58,79083.62,1.9,0.3759,0.00014,29.97919]
[1778690072754,34.58,79083.1,1.9,0.37582,0.00014,29.97719]
[1778690072764,34.58,79083.1,1.9,0.37582,0.00014,29.97719]
[1778690072906,34.58,79083.1,1.9,0.37582,0.00014,29.97719]
[1778690073325,34.58,79083.1,1.9,0.37582,0.00014,29.97719]
[1778690076689,34.58,79092.26,1.9,0.3771,0.00014,30.01232]
[1778690079260,34.58,79092.68,1.9,0.37715,0.00014,30.01388]
[1778690079447,34.58,79092.68,1.9,0.37715,0.00014,30.01388]
[1778690084579,34.58,79098.7,1.9,0.37799,0.00014,30.03672]
[1778690084839,34.58,79098.7,1.9,0.37799,0.00014,30.03672]
[1778690090620,34.57,79098.9,1.9,0.37801,0.00014,30.03744]
[1778690094925,34.57,79099.04,1.9,0.37803,0.00014,30.03793]
[1778690097680,34.57,79099.13,1.9,0.37804,0.00014,30.03825]
[1778690102760,34.57,79099.33,1.9,0.37807,0.00014,30.03895]
[1778690112775,34.57,79099.66,1.9,0.37811,0.00014,30.04]
[1778690117004,34.57,79101.2,1.9,0.37832,0.00014,30.04578]
[1778690117276,34.57,79101.2,1.9,0.37832,0.00014,30.04578]
[1778690118468,34.57,79101.31,1.9,0.37833,0.00014,30.04618]
[1778690118675,34.57,79101.31,1.9,0.37833,0.00014,30.04618]
[1778690118776,34.57,79092.89,1.9,0.37716,0.00014,30.01414]
[1778690123854,34.57,79101.89,1.9,0.37841,0.00014,30.0483]
[1778690125841,34.57,79102.12,1.9,0.37844,0.00014,30.04917]
[1778690130903,34.57,79103.89,1.9,0.37869,0.00014,30.05583]
[1778690134599,34.57,79104.88,1.9,0.37881,0.00014,30.05639]
[1778690135620,34.57,79104.42,1.9,0.37875,0.00014,30.05465]
[1778690140973,34.57,79104.98,1.9,0.37882,0.00014,30.05671]
[1778690146008,34.57,79111.1,1.9,0.37967,0.00014,30.0797]
[1778690151043,34.57,79111.22,1.9,0.37968,0.00014,30.07997]
[1778690156078,34.56,79106.05,1.9,0.37896,0.00014,30.06036]
[1778690161114,34.56,79108.32,1.9,0.37927,0.00014,30.06882]
[1778690166361,34.56,79104.4,1.9,0.37872,0.00014,30.05396]
[1778690170345,34.56,79101.63,1.9,0.37833,0.00014,30.04344]
[1778690170577,34.56,79101.63,1.9,0.37833,0.00014,30.04344]
[1778690171344,34.56,79100.31,1.9,0.37815,0.00014,30.03843]
[1778690171652,34.56,79100.31,1.9,0.37815,0.00014,30.03843]
[1778690172191,34.56,79089.22,1.9,0.37661,0.00014,29.99614]
[1778690177251,34.56,79088.49,1.9,0.37651,0.00014,29.99341]
[1778690177619,34.56,79088.49,1.9,0.37651,0.00014,29.99341]
[1778690178251,34.56,79088.59,1.9,0.37652,0.00014,29.99381]
[1778690178652,34.56,79088.59,1.9,0.37652,0.00014,29.99381]
[1778690179371,34.56,79088.38,1.9,0.37649,0.00014,29.99303]
[1778690181324,34.56,79088.08,1.9,0.37645,0.00014,29.99191]
[1778690181652,34.56,79088.08,1.9,0.37645,0.00014,29.99191]
[1778690182378,34.56,79087.7,1.9,0.3764,0.00014,29.99047]
[1778690182391,34.56,79087.7,1.9,0.3764,0.00014,29.99047]
[1778690184661,34.56,79080.94,1.9,0.37546,0.00014,29.96448]
[1778690185777,34.56,79080.43,1.9,0.37539,0.00014,29.96254]
[1778690186913,34.57,79079.93,1.9,0.37533,0.00014,29.96068]
[1778690192335,34.57,79079.44,1.9,0.37525,0.00014,29.9558]
[1778690193802,34.57,79079.44,1.9,0.37525,0.00014,29.9558]
[1778690194898,34.57,79079.86,1.9,0.37531,0.00014,29.95749]
[1778690200391,34.57,79088.89,1.9,0.37657,0.00014,29.99236]
[1778690205422,34.57,79089.44,1.9,0.37665,0.00014,29.99449]
[1778690206005,34.57,79088.98,1.9,0.37659,0.00014,29.99275]
[1778690209674,34.57,79089.84,1.9,0.37671,0.00014,29.99608]
[1778690210653,34.57,79089.12,1.9,0.37661,0.00014,29.99333]
[1778690212751,34.57,79089.16,1.9,0.37662,0.00014,29.99351]
[1778690213186,34.57,79088.75,1.9,0.37656,0.00014,29.99195]
[1778690213201,34.57,79088.75,1.9,0.37656,0.00014,29.99195]
[1778690215317,34.57,79083.92,1.9,0.37589,0.00014,29.97342]
[1778690216057,34.57,79082.77,1.9,0.37573,0.00014,29.96902]
[1778690216281,34.57,79082.77,1.9,0.37573,0.00014,29.96902]
[1778690216635,34.57,79082.77,1.9,0.37573,0.00014,29.96902]
[1778690218091,34.57,79081.61,1.9,0.37557,0.00014,29.9646]
[1778690218567,34.57,79081.61,1.9,0.37557,0.00014,29.9646]
[1778690221689,34.57,79082.16,1.9,0.37565,0.00014,29.96681]
[1778690221868,34.57,79082.16,1.9,0.37565,0.00014,29.96681]
[1778690223221,34.57,79082.56,1.9,0.37571,0.00014,29.96841]
[1778690224154,34.57,79081.99,1.9,0.37563,0.00014,29.96623]
[1778690226964,34.57,79082.41,1.9,0.37569,0.00014,29.96794]
[1778690227901,34.57,79082.41,1.9,0.37569,0.00014,29.96794]
[1778690229430,34.57,79082.33,1.9,0.37568,0.00014,29.96768]
[1778690230920,34.57,79082.29,1.9,0.37568,0.00014,29.96756]
[1778690231948,34.58,79082.99,1.9,0.37578,0.00014,29.97032]
[1778690231983,34.58,79082.99,1.9,0.37578,0.00014,29.97032]
[1778690233366,34.58,79087.02,1.9,0.37634,0.00014,29.98584]
[1778690238657,34.58,79092.98,1.9,0.37717,0.00014,30.00874]
[1778690240781,34.58,79089.98,1.9,0.37675,0.00014,29.99727]
[1778690240842,34.58,79089.98,1.9,0.37675,0.00014,29.99727]
[1778690240859,34.58,79089.98,1.9,0.37675,0.00014,29.99727]
[1778690245651,34.58,79087.47,1.9,0.37641,0.00014,29.98774]
[1778690250741,34.58,79084.76,1.9,0.37604,0.00014,29.97747]
[1778690253690,34.58,79084.89,1.9,0.37605,0.00014,29.97484]
[1778690256803,34.58,79084.72,1.9,0.37602,0.00014,29.97427]
[1778690261094,34.58,79081.9,1.9,0.37564,0.00014,29.96354]
[1778690261220,34.58,79081.9,1.9,0.37564,0.00014,29.96354]
[1778690261240,34.58,79081.9,1.9,0.37564,0.00014,29.96354]
[1778690261261,34.58,79081.9,1.9,0.37564,0.00014,29.96354]
[1778690262525,34.58,79085.13,1.9,0.37609,0.00014,29.97601]
[1778690262532,34.58,79085.13,1.9,0.37609,0.00014,29.97601]
[1778690264884,34.58,79086.53,1.9,0.37629,0.00014,29.98144]
[1778690265092,34.58,79086.4,1.9,0.37627,0.00014,29.98097]
[1778690270883,34.59,79080.12,1.9,0.3754,0.00014,29.957]
[1778690274474,34.59,79080.34,1.9,0.37544,0.00014,29.95792]
[1778690275476,34.59,79081.86,1.9,0.37565,0.00014,29.96386]
[1778690277734,34.59,79082.4,1.9,0.37573,0.00014,29.966]
[1778690283659,34.59,79080.7,1.9,0.3755,0.00014,29.95961]
[1778690289009,34.59,79082.95,1.9,0.37582,0.00014,29.96851]
[1778690294045,34.59,79083.86,1.9,0.37595,0.00014,29.97215]
[1778690297183,34.59,79083.65,1.9,0.37593,0.00014,29.9714]
[1778690303273,34.6,79082.03,1.9,0.37571,0.00014,29.96534]
[1778690303656,34.6,79082.03,1.9,0.37571,0.00014,29.96534]
[1778690305594,34.6,79081.96,1.9,0.3757,0.00014,29.96514]
[1778690306055,34.6,79082.01,1.9,0.37571,0.00014,29.96536]
[1778690306693,34.6,79082.01,1.9,0.37571,0.00014,29.96536]
[1778690306841,34.6,79082.01,1.9,0.37571,0.00014,29.96536]
[1778690309841,34.6,79075.29,1.9,0.37478,0.00014,29.9395]
[1778690311314,34.6,79083.21,1.9,0.37588,0.00014,29.97017]
[1778690312536,34.6,79084.5,1.9,0.37605,0.00014,29.97198]
[1778690312573,34.6,79084.5,1.9,0.37605,0.00014,29.97198]
[1778690314671,34.6,79085.43,1.9,0.37618,0.00014,29.9756]
[1778690314824,34.6,79085.43,1.9,0.37618,0.00014,29.9756]
[1778690314909,34.6,79085.43,1.9,0.37618,0.00014,29.9756]
[1778690315087,34.6,79087.5,1.9,0.37647,0.00014,29.98356]
[1778690315670,34.6,79087.5,1.9,0.37647,0.00014,29.98356]
[1778690316579,34.6,79094.87,1.9,0.3775,0.00014,30.01173]
[1778690316862,34.6,79103.54,1.9,0.3787,0.00014,30.0446]
[1778690317503,34.6,79103.54,1.9,0.3787,0.00014,30.0446]
[1778690317518,34.6,79103.54,1.9,0.3787,0.00014,30.0446]
[1778690318353,34.6,79103.94,1.9,0.37876,0.00014,30.04609]
[1778690318417,34.6,79103.94,1.9,0.37876,0.00014,30.04609]
[1778690319983,34.6,79097.44,1.9,0.37785,0.00014,30.02146]
[1778690322277,34.6,79101.38,1.9,0.3784,0.00014,30.03638]
[1778690326750,34.6,79101.2,1.9,0.37837,0.00014,30.03563]
[1778690332317,34.6,79103.08,1.9,0.37863,0.00014,30.04263]
[1778690337352,34.6,79096.56,1.9,0.37772,0.00014,30.01785]
[1778690342387,34.6,79096.46,1.9,0.3777,0.00014,30.01744]
[1778690343708,34.6,79096.46,1.9,0.3777,0.00014,30.01744]
[1778690344346,34.6,79096.56,1.9,0.37772,0.00014,30.01782]
[1778690349436,34.6,79100.37,1.9,0.37825,0.00014,30.03223]
[1778690354876,34.59,79098.31,1.9,0.37796,0.00014,30.02438]
[1778690360513,34.59,79101.33,1.9,0.37837,0.00014,30.03575]
[1778690366587,34.59,79108.57,1.9,0.37938,0.00014,30.06301]
[1778690367717,34.59,79108.89,1.9,0.37942,0.00014,30.0642]
[1778690368512,34.59,79108.85,1.9,0.37942,0.00014,30.06405]
[1778690368514,34.59,79108.85,1.9,0.37942,0.00014,30.06405]
[1778690374849,34.59,79109.86,1.9,0.37955,0.00014,30.06471]
[1778690379648,34.59,79104.68,1.9,0.37882,0.00014,30.04515]
[1778690380655,34.59,79102.23,1.9,0.37848,0.00014,30.03588]
[1778690382605,34.59,79101.99,1.9,0.37845,0.00014,30.03495]
[1778690382619,34.59,79101.99,1.9,0.37845,0.00014,30.03495]
[1778690387704,34.59,79101.33,1.9,0.37835,0.00014,30.03234]
[1778690392899,34.59,79102.34,1.9,0.37849,0.00014,30.03608]
[1778690392908,34.59,79102.34,1.9,0.37849,0.00014,30.03608]
[1778690394162,34.59,79103.51,1.9,0.37865,0.00014,30.04046]
[1778690399792,34.59,79103.57,1.9,0.37865,0.00014,30.04058]
[1778690404828,34.59,79103.42,1.9,0.37863,0.00014,30.03993]
[1778690409864,34.59,79105.75,1.9,0.37895,0.00014,30.04862]
[1778690414898,34.59,79107.72,1.9,0.37922,0.00014,30.05598]
[1778690419935,34.59,79117.97,1.9,0.38065,0.00014,30.09429]
[1778690424970,34.58,79124.93,1.9,0.38161,0.00014,30.1199]
[1778690432021,34.58,79126.0,1.9,0.38173,0.00014,30.1203]
[1778690437056,34.58,79124.66,1.9,0.38153,0.00014,30.11508]
[1778690442091,34.57,79125.38,1.9,0.38162,0.00014,30.11747]
[1778690447126,34.57,79124.78,1.9,0.38153,0.00014,30.11511]
[1778690452162,34.57,79126.39,1.9,0.38175,0.00014,30.121]
[1778690457197,34.57,79126.78,1.9,0.3818,0.00014,30.12237]
[1778690460809,34.57,79127.28,1.9,0.38187,0.00014,30.12419]
[1778690460828,34.57,79127.28,1.9,0.38187,0.00014,30.12419]
[1778690466260,34.57,79126.99,1.9,0.38183,0.00014,30.123]
[1778690471879,34.57,79129.75,1.9,0.38221,0.00014,30.13317]
[1778690474707,34.57,79136.83,1.9,0.3832,0.00014,30.15908]
[1778690480358,34.56,79133.69,1.9,0.38274,0.00014,30.14723]
[1778690485393,34.56,79125.17,1.9,0.38154,0.00014,30.11556]
[1778690488562,34.56,79122.16,1.9,0.38112,0.00014,30.10434]
[1778690488817,34.56,79122.16,1.9,0.38112,0.00014,30.10434]
[1778690492064,34.56,79121.99,1.9,0.38109,0.00014,30.10364]
[1778690495615,34.56,79113.37,1.9,0.37988,0.00014,30.06824]
[1778690496530,34.56,79117.62,1.9,0.38047,0.00014,30.08414]
[1778690497843,34.56,79118.69,1.9,0.38062,0.00014,30.08812]
[1778690497860,34.56,79118.69,1.9,0.38062,0.00014,30.08812]
[1778690501747,34.56,79121.94,1.9,0.38107,0.00014,30.10017]
[1778690505906,34.56,79123.2,1.9,0.38124,0.00014,30.10476]
[1778690511576,34.55,79123.84,1.9,0.38132,0.00014,30.10699]
[1778690516611,34.55,79123.93,1.9,0.38133,0.00014,30.10722]
[1778690521650,34.55,79125.07,1.9,0.38149,0.00014,30.11134]
[1778690526687,34.55,79133.04,1.9,0.38259,0.00014,30.14062]
[1778690529708,34.55,79124.09,1.9,0.38134,0.00014,30.10742]
[1778690530791,34.55,79124.09,1.9,0.38134,0.00014,30.10742]
[1778690530800,34.55,79124.09,1.9,0.38134,0.00014,30.10742]
[1778690538029,34.55,79122.72,1.9,0.38114,0.00014,30.10216]
[1778690538114,34.55,79122.72,1.9,0.38114,0.00014,30.10216]
[1778690542649,34.55,79121.25,1.9,0.38093,0.00014,30.09666]
[1778690543134,34.55,79121.25,1.9,0.38093,0.00014,30.09666]
[1778690543150,34.55,79121.25,1.9,0.38093,0.00014,30.09666]
[1778690543370,34.55,79124.75,1.9,0.38142,0.00014,30.10965]
[1778690543706,34.55,79124.75,1.9,0.38142,0.00014,30.10965]
[1778690549848,34.54,79130.17,1.9,0.38217,0.00014,30.12947]
[1778690554883,34.54,79134.93,1.9,0.38281,0.00014,30.14359]
[1778690555488,34.54,79134.93,1.9,0.38281,0.00014,30.14359]
[1778690562943,34.53,79134.78,1.9,0.38277,0.00014,30.14257]
[1778690564922,34.53,79135.47,1.9,0.38287,0.00014,30.14504]
[1778690569992,34.53,79139.69,1.9,0.38344,0.00014,30.16009]
[1778690575030,34.53,79139.34,1.9,0.38337,0.00014,30.15846]
[1778690580065,34.52,79138.68,1.9,0.38327,0.00014,30.15572]
[1778690585100,34.52,79136.78,1.9,0.38299,0.00014,30.14843]
[1778690590135,34.51,79135.78,1.9,0.38283,0.00014,30.14443]
[1778690592009,34.51,79136.88,1.9,0.38299,0.00014,30.14841]
[1778690597184,34.51,79140.56,1.9,0.38348,0.00014,30.16146]
[1778690597602,34.51,79140.56,1.9,0.38348,0.00014,30.16146]
[1778690598191,34.51,79142.42,1.9,0.38374,0.00014,30.16819]
[1778690599224,34.51,79142.42,1.9,0.38374,0.00014,30.16819]
[1778690600205,34.51,79143.11,1.9,0.38383,0.00014,30.1706]
[1778690606247,34.5,79141.44,1.9,0.38358,0.00014,30.16404]
[1778690611282,34.5,79136.82,1.9,0.3829,0.00014,30.14354]
[1778690616318,34.49,79134.1,1.9,0.38251,0.00014,30.13323]
[1778690620461,34.49,79134.38,1.9,0.38254,0.00014,30.13408]
[1778690627107,34.49,79132.88,1.9,0.38231,0.00014,30.1282]
[1778690627137,34.49,79132.88,1.9,0.38231,0.00014,30.1282]
[1778690627175,34.49,79132.88,1.9,0.38231,0.00014,30.1282]
[1778690627272,34.49,79132.88,1.9,0.38231,0.00014,30.1282]
[1778690627789,34.49,79132.88,1.9,0.38231,0.00014,30.12808]
[1778690629409,34.49,79115.49,1.9,0.37988,0.00014,30.06343]
[1778690632519,34.49,79115.5,1.9,0.37988,0.00014,30.0635]
[1778690637723,34.49,79116.8,1.9,0.38007,0.00014,30.06853]
[1778690641936,34.49,79116.08,1.9,0.37997,0.00014,30.06591]
[1778690645406,34.49,79111.98,1.9,0.3794,0.00014,30.05053]
[1778690646413,34.49,79109.9,1.9,0.37911,0.00014,30.04268]
[1778690646892,34.49,79109.9,1.9,0.37911,0.00014,30.04268]
[1778690647006,34.49,79109.9,1.9,0.37911,0.00014,30.04268]
[1778690647176,34.49,79109.9,1.9,0.37911,0.00014,30.04268]
[1778690647818,34.49,79102.96,1.9,0.37814,0.00014,30.0164]
[1778690648121,34.49,79102.96,1.9,0.37814,0.00014,30.0164]
[1778690654249,34.49,79095.81,1.9,0.37715,0.00014,29.98934]
[1778690654274,34.49,79095.81,1.9,0.37715,0.00014,29.98934]
[1778690654286,34.49,79095.81,1.9,0.37715,0.00014,29.98934]
[1778690654416,34.49,79096.04,1.9,0.37719,0.00014,29.99026]
[1778690655645,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690655686,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690655717,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690655939,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690656216,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690656243,34.49,79092.19,1.9,0.37665,0.00014,29.97554]
[1778690657322,34.49,79086.79,1.9,0.3759,0.00014,29.9548]
[1778690656912,34.49,79102.0,1.9,0.37802,0.00014,30.01313]
[1778690657412,34.49,79102.0,1.9,0.37802,0.00014,30.01313]
[1778690657469,34.49,79102.0,1.9,0.37802,0.00014,30.01313]
[1778690657614,34.49,79112.65,1.9,0.37951,0.00014,30.05344]
[1778690658622,34.49,79112.65,1.9,0.37951,0.00014,30.05344]
[1778690660491,34.49,79111.97,1.9,0.37942,0.00014,30.05087]
[1778690662285,34.49,79111.08,1.9,0.37929,0.00014,30.04751]
[1778690667077,34.49,79111.82,1.9,0.3794,0.00014,30.05032]
[1778690672719,34.49,79114.67,1.9,0.37979,0.00014,30.05793]
[1778690677754,34.49,79114.57,1.9,0.37977,0.00014,30.05757]
[1778690680473,34.49,79114.17,1.9,0.37972,0.00014,30.05604]
[1778690680983,34.49,79114.17,1.9,0.37972,0.00014,30.05604]
[1778690680988,34.49,79114.17,1.9,0.37972,0.00014,30.05604]
[1778690682270,34.49,79114.17,1.9,0.37971,0.00014,30.05603]
[1778690685108,34.49,79114.15,1.9,0.37971,0.00014,30.05593]
[1778690685113,34.49,79114.15,1.9,0.37971,0.00014,30.05593]
[1778690688431,34.49,79116.12,1.9,0.37999,0.00014,30.06336]
[1778690689662,34.49,79117.95,1.9,0.38024,0.00014,30.07024]
[1778690690364,34.49,79117.95,1.9,0.38024,0.00014,30.07024]
[1778690690678,34.49,79117.11,1.9,0.38013,0.00014,30.06712]
[1778690692287,34.5,79117.11,1.9,0.38013,0.00014,30.06714]
[1778690693279,34.5,79117.25,1.9,0.38015,0.00014,30.06769]
[1778690693335,34.5,79117.25,1.9,0.38015,0.00014,30.06769]
[1778690693344,34.5,79117.25,1.9,0.38015,0.00014,30.06769]
[1778690693654,34.5,79115.92,1.9,0.37996,0.00014,30.06274]
[1778690694210,34.5,79115.92,1.9,0.37996,0.00014,30.06274]
[1778690694580,34.5,79115.43,1.9,0.3799,0.00014,30.0609]
[1778690700915,34.5,79114.23,1.9,0.37973,0.00014,30.05642]
[1778690705950,34.5,79114.45,1.9,0.37976,0.00014,30.05722]
[1778690707745,34.5,79114.34,1.9,0.37974,0.00014,30.0568]
[1778690707749,34.5,79114.34,1.9,0.37974,0.00014,30.0568]
[1778690709267,34.5,79114.76,1.9,0.3798,0.00014,30.05837]
[1778690709621,34.5,79114.68,1.9,0.37979,0.00014,30.05807]
[1778690710099,34.5,79114.68,1.9,0.37979,0.00014,30.05807]
[1778690711806,34.5,79106.14,1.9,0.3786,0.00014,30.02585]
[1778690713389,34.5,79104.54,1.9,0.37837,0.00014,30.0198]
[1778690713690,34.5,79103.56,1.9,0.37824,0.00014,30.01609]
[1778690715836,34.5,79106.69,1.9,0.37868,0.00014,30.02799]
[1778690719667,34.5,79109.42,1.9,0.37906,0.00014,30.03833]
[1778690720072,34.5,79109.42,1.9,0.37906,0.00014,30.03833]
[1778690720097,34.5,79109.42,1.9,0.37906,0.00014,30.03833]
[1778690721340,34.5,79108.13,1.9,0.37888,0.00014,30.03346]
[1778690721547,34.5,79107.52,1.9,0.37879,0.00014,30.03115]
[1778690724194,34.5,79104.17,1.9,0.37833,0.00014,30.01847]
[1778690724209,34.5,79104.17,1.9,0.37833,0.00014,30.01847]
[1778690730139,34.5,79102.12,1.9,0.37804,0.00014,30.01077]
[1778690734846,34.5,79099.76,1.9,0.3777,0.00014,29.99864]
[1778690740210,34.5,79099.82,1.9,0.37772,0.00014,29.99898]
[1778690742848,34.5,79099.89,1.9,0.37773,0.00014,29.99926]
[1778690745600,34.5,79101.38,1.9,0.37794,0.00014,30.00499]
[1778690746394,34.5,79101.38,1.9,0.37794,0.00014,30.00499]
[1778690751849,34.5,79098.96,1.9,0.3776,0.00014,29.99584]
[1778690751858,34.5,79098.96,1.9,0.3776,0.00014,29.99584]
[1778690753031,34.5,79096.03,1.9,0.37719,0.00014,29.98467]
[1778690757094,34.5,79091.33,1.9,0.37654,0.00014,29.96674]
[1778690757258,34.5,79091.33,1.9,0.37654,0.00014,29.96674]
[1778690757261,34.5,79091.33,1.9,0.37654,0.00014,29.96674]
[1778690757978,34.5,79094.26,1.9,0.37695,0.00014,29.978]
[1778690759455,34.5,79102.42,1.9,0.37809,0.00014,30.00918]
[1778690763603,34.5,79102.76,1.9,0.37814,0.00014,30.01048]
[1778690765412,34.5,79103.54,1.9,0.37825,0.00014,30.01345]
[1778690765450,34.5,79103.54,1.9,0.37825,0.00014,30.01345]
[1778690765707,34.5,79107.62,1.9,0.37882,0.00014,30.02891]
[1778690771428,34.5,79110.0,1.9,0.37916,0.00014,30.03802]
[1778690776463,34.51,79108.89,1.9,0.37901,0.00014,30.03398]
[1778690782505,34.51,79105.05,1.9,0.37847,0.00014,30.01946]
[1778690787540,34.51,79102.24,1.9,0.37808,0.00014,30.00879]
[1778690788628,34.51,79102.24,1.9,0.37808,0.00014,30.00879]
[1778690794589,34.51,79103.31,1.9,0.37822,0.00014,30.00969]
[1778690799625,34.51,79102.17,1.9,0.37806,0.00014,30.00536]
[1778690804660,34.51,79100.72,1.9,0.37785,0.00014,29.99984]
[1778690809695,34.51,79100.16,1.9,0.37778,0.00014,29.99772]
[1778690812295,34.51,79100.19,1.9,0.37778,0.00014,29.99783]
[1778690815058,34.51,79100.6,1.9,0.37784,0.00014,29.99939]
[1778690817266,34.51,79101.51,1.9,0.37796,0.00014,30.00285]
[1778690817287,34.51,79101.51,1.9,0.37796,0.00014,30.00285]
[1778690817383,34.51,79101.51,1.9,0.37796,0.00014,30.00285]
[1778690817753,34.51,79114.05,1.9,0.37972,0.00014,30.05026]
[1778690820006,34.51,79117.17,1.9,0.38015,0.00014,30.06193]
[1778690825321,34.5,79114.04,1.9,0.37971,0.00014,30.05002]
[1778690826816,34.5,79126.82,1.9,0.38149,0.00014,30.09767]
[1778690831205,34.5,79133.38,1.9,0.3824,0.00014,30.12177]
[1778690831220,34.5,79133.38,1.9,0.3824,0.00014,30.12177]
[1778690836886,34.49,79138.12,1.9,0.38304,0.00014,30.13874]
[1778690837529,34.49,79138.12,1.9,0.38304,0.00014,30.13874]
[1778690840671,34.49,79137.91,1.9,0.38301,0.00014,30.13777]
[1778690840793,34.49,79137.91,1.9,0.38301,0.00014,30.13777]
[1778690840914,34.49,79144.03,1.9,0.38386,0.00014,30.16012]
[1778690842021,34.49,79144.03,1.9,0.38386,0.00014,30.16012]
[1778690845795,34.49,79148.0,1.9,0.38442,0.00014,30.17471]
[1778690850984,34.49,79151.84,1.9,0.38497,0.00014,30.18878]
[1778690851597,34.49,79151.84,1.9,0.38497,0.00014,30.18878]
[1778690857026,34.5,79151.68,1.9,0.38494,0.00014,30.18513]
[1778690861433,34.5,79151.8,1.9,0.38496,0.00014,30.1856]
[1778690861534,34.5,79151.8,1.9,0.38496,0.00014,30.1856]
[1778690861661,34.5,79151.9,1.9,0.38497,0.00014,30.18597]
[1778690863072,34.5,79156.92,1.9,0.38567,0.00014,30.20411]
[1778690864737,34.5,79164.15,1.9,0.38669,0.00014,30.23006]
[1778690864741,34.5,79164.15,1.9,0.38669,0.00014,30.23006]
[1778690864753,34.5,79164.15,1.9,0.38669,0.00014,30.23006]
[1778690864870,34.5,79164.15,1.9,0.38669,0.00014,30.23006]
[1778690865082,34.5,79164.42,1.9,0.38673,0.00014,30.23101]
[1778690866303,34.5,79164.42,1.9,0.38673,0.00014,30.23101]
[1778690868780,34.5,79174.37,1.9,0.38814,0.00014,30.26663]
[1778690868791,34.5,79174.37,1.9,0.38814,0.00014,30.26663]
[1778690868822,34.5,79174.37,1.9,0.38814,0.00014,30.26663]
[1778690868849,34.5,79174.37,1.9,0.38814,0.00014,30.26663]
[1778690871386,34.5,79175.92,1.9,0.38836,0.00014,30.27223]
[1778690871428,34.5,79175.92,1.9,0.38836,0.00014,30.27223]
[1778690871949,34.5,79175.13,1.9,0.38825,0.00014,30.2695]
[1778690875047,34.5,79174.15,1.9,0.38812,0.00014,30.26622]
[1778690875050,34.5,79174.15,1.9,0.38812,0.00014,30.26622]
[1778690875155,34.5,79171.99,1.9,0.38782,0.00014,30.25863]
[1778690876529,34.5,79171.99,1.9,0.38782,0.00014,30.25863]
[1778690877006,34.5,79170.05,1.9,0.38755,0.00014,30.2517]
[1778690882204,34.5,79173.79,1.9,0.38807,0.00014,30.265]
[1778690887239,34.5,79174.75,1.9,0.38821,0.00014,30.26843]
[1778690889767,34.5,79174.44,1.9,0.38817,0.00014,30.26735]
[1778690890041,34.5,79174.44,1.9,0.38817,0.00014,30.26735]
[1778690890666,34.5,79174.99,1.9,0.38824,0.00014,30.2693]
[1778690890670,34.5,79174.99,1.9,0.38824,0.00014,30.2693]
[1778690892698,34.51,79180.84,1.9,0.38907,0.00014,30.28998]
[1778690893569,34.51,79180.84,1.9,0.38907,0.00014,30.28998]
[1778690899834,34.5,79176.45,1.9,0.38844,0.00014,30.27433]
[1778690901254,34.5,79179.41,1.9,0.38886,0.00014,30.28471]
[1778690903316,34.5,79181.47,1.9,0.38914,0.00014,30.29184]
[1778690903320,34.5,79181.47,1.9,0.38914,0.00014,30.29184]
[1778690907440,34.5,79181.1,1.9,0.38909,0.00014,30.29056]
[1778690909220,34.5,79181.15,1.9,0.3891,0.00014,30.29079]
[1778690911560,34.5,79181.22,1.9,0.38911,0.00014,30.29106]
[1778690914449,34.5,79181.62,1.9,0.38916,0.00014,30.28936]
[1778690914848,34.5,79182.28,1.9,0.38925,0.00014,30.2917]
[1778690915463,34.5,79182.28,1.9,0.38925,0.00014,30.2917]
[1778690915603,34.5,79182.28,1.9,0.38925,0.00014,30.2917]
[1778690915610,34.5,79183.33,1.9,0.3894,0.00014,30.2954]
[1778690916483,34.5,79184.32,1.9,0.38954,0.00014,30.29888]
[1778690916646,34.5,79184.32,1.9,0.38954,0.00014,30.29888]
[1778690918349,34.5,79183.67,1.9,0.38945,0.00014,30.29664]
[1778690922766,34.51,79184.28,1.9,0.38954,0.00014,30.29893]
[1778690922803,34.51,79184.28,1.9,0.38954,0.00014,30.29893]
[1778690923373,34.51,79184.28,1.9,0.38954,0.00014,30.29893]
[1778690923672,34.51,79186.35,1.9,0.38984,0.00014,30.30625]
[1778690923921,34.51,79186.35,1.9,0.38984,0.00014,30.30625]
[1778690924793,34.51,79187.07,1.9,0.38994,0.00014,30.3088]
[1778690924798,34.51,79187.07,1.9,0.38994,0.00014,30.3088]
[1778690925546,34.51,79185.17,1.9,0.38968,0.00014,30.30219]
[1778690928988,34.51,79183.28,1.9,0.38941,0.00014,30.29564]
[1778690930278,34.51,79181.42,1.9,0.38915,0.00014,30.28914]
[1778690930307,34.51,79181.42,1.9,0.38915,0.00014,30.28914]
[1778690935616,34.5,79179.87,1.9,0.38892,0.00014,30.2833]
[1778690940654,34.5,79180.47,1.9,0.38899,0.00014,30.28514]
[1778690945688,34.5,79181.3,1.9,0.38909,0.00014,30.28779]
[1778690950346,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950380,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950402,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950535,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950639,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950664,34.5,79181.51,1.9,0.38911,0.00014,30.28836]
[1778690950544,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690950728,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690950735,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690950807,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690951311,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690951377,34.49,79181.58,1.9,0.38912,0.00014,30.28855]
[1778690951416,34.5,79190.49,1.9,0.39038,0.00014,30.31975]
[1778690951841,34.5,79190.49,1.9,0.39038,0.00014,30.31975]
[1778690955947,34.5,79189.9,1.9,0.3903,0.00014,30.3178]
[1778690958265,34.5,79184.71,1.9,0.38957,0.00014,30.29974]
[1778690960259,34.5,79180.91,1.9,0.38904,0.00014,30.2865]
[1778690960291,34.5,79180.91,1.9,0.38904,0.00014,30.2865]
[1778690960631,34.5,79179.37,1.9,0.38883,0.00014,30.28113]
[1778690960802,34.5,79171.33,1.9,0.38769,0.00014,30.25266]
[1778690966603,34.5,79164.06,1.9,0.38667,0.00014,30.22664]
[1778690966626,34.5,79164.06,1.9,0.38667,0.00014,30.22664]
[1778690973197,34.5,79156.2,1.9,0.38555,0.00014,30.19515]
[1778690974900,34.5,79165.0,1.9,0.38678,0.00014,30.22671]
[1778690980942,34.49,79166.07,1.9,0.38693,0.00014,30.23038]
[1778690983709,34.49,79167.55,1.9,0.38713,0.00014,30.23561]
[1778690988998,34.49,79170.9,1.9,0.3876,0.00014,30.2474]
[1778690994033,34.49,79167.88,1.9,0.38717,0.00014,30.23658]
[1778690997371,34.49,79167.77,1.9,0.38715,0.00014,30.23618]
[1778690997397,34.49,79167.77,1.9,0.38715,0.00014,30.23618]
[1778690997413,34.49,79167.77,1.9,0.38715,0.00014,30.23618]
[1778690997572,34.49,79167.77,1.9,0.38715,0.00014,30.23618]
[1778690997623,34.49,79167.77,1.9,0.38715,0.00014,30.23618]
[1778690997648,34.49,79167.74,1.9,0.38715,0.00014,30.23606]
[1778690998475,34.49,79167.74,1.9,0.38715,0.00014,30.23606]
[1778690998663,34.49,79167.74,1.9,0.38715,0.00014,30.23606]
[1778691000163,34.49,79172.36,1.9,0.38781,0.00014,30.25266]
[1778691000519,34.49,79172.36,1.9,0.38781,0.00014,30.25266]
[1778691004847,34.5,79173.22,1.9,0.38794,0.00014,30.25611]
[1778691007866,34.5,79171.99,1.9,0.38778,0.00014,30.252]
[1778691008134,34.5,79169.4,1.9,0.38742,0.00014,30.24289]
[1778691013169,34.5,79166.59,1.9,0.38703,0.00014,30.23295]
[1778691014562,34.5,79166.59,1.9,0.38703,0.00014,30.23295]
[1778691021225,34.5,79166.96,1.9,0.38709,0.00014,30.23439]
[1778691026260,34.51,79166.95,1.9,0.38709,0.00014,30.23445]
[1778691030058,34.51,79167.43,1.9,0.38716,0.00014,30.23621]
[1778691035323,34.51,79164.97,1.9,0.38681,0.00014,30.22433]
[1778691040358,34.51,79165.64,1.9,0.3869,0.00014,30.22673]
[1778691045393,34.51,79161.62,1.9,0.38633,0.00014,30.21233]
[1778691047078,34.51,79158.36,1.9,0.38588,0.00014,30.20063]
[1778691051970,34.51,79158.6,1.9,0.38591,0.00014,30.2015]
[1778691052091,34.51,79158.6,2.0,0.38591,0.00014,30.2015]
[1778691052598,34.51,79158.6,2.0,0.38591,0.00014,30.2015]
[1778691052690,34.51,79156.17,2.0,0.38557,0.00014,30.19275]
[1778691053158,34.51,79156.17,2.0,0.38557,0.00014,30.19275]
[1778691055377,34.51,79154.2,2.0,0.38529,0.00014,30.18556]
[1778691055464,34.5,79154.88,2.0,0.38538,0.00014,30.18798]
[1778691060728,34.51,79157.4,2.0,0.38574,0.00014,30.19707]
[1778691062788,34.51,79159.55,2.0,0.38604,0.00014,30.20482]
[1778691062999,34.51,79159.55,2.0,0.38604,0.00014,30.20482]
[1778691063054,34.51,79159.55,2.0,0.38604,0.00014,30.20482]
[1778691063156,34.51,79159.55,2.0,0.38604,0.00014,30.20482]
[1778691063159,34.51,79159.55,2.0,0.38604,0.00014,30.20482]
[1778691063523,34.51,79167.22,2.0,0.38712,0.00014,30.23226]
[1778691064262,34.51,79167.22,2.0,0.38712,0.00014,30.23226]
[1778691064323,34.51,79167.22,2.0,0.38712,0.00014,30.23226]
[1778691067206,34.51,79176.41,2.0,0.38842,0.00014,30.26509]
[1778691069395,34.51,79179.87,2.0,0.38891,0.00014,30.27741]
[1778691069513,34.51,79179.87,2.0,0.38891,0.00014,30.27741]
[1778691069565,34.51,79176.51,2.0,0.38844,0.00014,30.26563]
[1778691073634,34.51,79174.62,2.0,0.38818,0.00014,30.2591]
[1778691073778,34.51,79174.62,2.0,0.38818,0.00014,30.2591]
[1778691073971,34.51,79174.65,2.0,0.38819,0.00014,30.25926]
[1778691074251,34.51,79174.65,2.0,0.38819,0.00014,30.25926]
[1778691074465,34.51,79174.65,2.0,0.38819,0.00014,30.25926]
[1778691074468,34.51,79174.65,2.0,0.38819,0.00014,30.25926]
[1778691074600,34.51,79174.87,2.0,0.38822,0.00014,30.26009]
[1778691074818,34.51,79174.87,2.0,0.38822,0.00014,30.26009]
[1778691075607,34.51,79168.47,2.0,0.38733,0.00014,30.23747]
[1778691078280,34.51,79166.58,2.0,0.38706,0.00014,30.2307]
[1778691083664,34.51,79161.45,2.0,0.38634,0.00014,30.21231]
[1778691084808,34.51,79158.99,2.0,0.38599,0.00014,30.20347]
[1778691084825,34.51,79158.99,2.0,0.38599,0.00014,30.20347]
[1778691089849,34.51,79150.2,2.0,0.38476,0.00014,30.17176]
[1778691092100,34.51,79147.23,2.0,0.38433,0.00014,30.15783]
[1778691092727,34.51,79146.72,2.0,0.38426,0.00014,30.15599]
[1778691098769,34.51,79143.33,2.0,0.38376,0.00014,30.1431]
[1778691099249,34.51,79143.33,2.0,0.38376,0.00014,30.1431]
[1778691099266,34.51,79143.33,2.0,0.38376,0.00014,30.1431]
[1778691099305,34.51,79143.33,2.0,0.38376,0.00014,30.1431]
[1778691099546,34.51,79143.33,2.0,0.38376,0.00014,30.1431]
[1778691100093,34.51,79136.4,2.0,0.38279,0.00014,30.11761]
[1778691100464,34.51,79136.4,2.0,0.38279,0.00014,30.11761]
[1778691102294,34.5,79132.19,2.0,0.38219,0.00014,30.10188]
[1778691105412,34.5,79131.32,2.0,0.38206,0.00014,30.0985]
[1778691112244,34.5,79130.47,2.0,0.38193,0.00014,30.09504]
[1778691114876,34.5,79129.6,2.0,0.3818,0.00014,30.09168]
[1778691114878,34.5,79129.6,2.0,0.3818,0.00014,30.09168]
[1778691115594,34.5,79129.6,2.0,0.3818,0.00014,30.09168]
[1778691115597,34.5,79129.6,2.0,0.3818,0.00014,30.09168]
[1778691115676,34.5,79129.6,2.0,0.3818,0.00014,30.09168]
[1778691117702,34.5,79125.04,2.0,0.38116,0.00014,30.07466]
[1778691118403,34.5,79121.57,2.0,0.38067,0.00014,30.06169]
[1778691118535,34.5,79121.57,2.0,0.38067,0.00014,30.06169]
[1778691119342,34.5,79119.07,2.0,0.38032,0.00014,30.05232]
[1778691122434,34.49,79128.29,2.0,0.3816,0.00014,30.08658]
[1778691127973,34.49,79125.38,2.0,0.38119,0.00014,30.07552]
[1778691133008,34.49,79125.68,2.0,0.38122,0.00014,30.07649]
[1778691138044,34.49,79128.15,2.0,0.38156,0.00014,30.08554]
[1778691140240,34.49,79127.54,2.0,0.38148,0.00014,30.08325]
[1778691140600,34.49,79127.54,2.0,0.38148,0.00014,30.08325]
[1778691148113,34.49,79127.53,2.0,0.38146,0.00014,30.08298]
[1778691153148,34.48,79126.96,2.0,0.38137,0.00014,30.07756]
[1778691158183,34.48,79127.65,2.0,0.38146,0.00014,30.08]
[1778691160683,34.48,79127.83,2.0,0.38148,0.00014,30.08064]
[1778691162211,34.48,79116.52,2.0,0.3799,0.00014,30.03833]
[1778691163192,34.48,79116.52,2.0,0.3799,0.00014,30.03833]
[1778691163901,34.48,79111.23,2.0,0.37916,0.00014,30.01842]
[1778691163931,34.48,79111.23,2.0,0.37916,0.00014,30.01842]
[1778691169260,34.48,79106.9,2.0,0.37856,0.00014,30.00215]
[1778691175302,34.48,79107.08,2.0,0.37858,0.00014,30.00292]
[1778691180337,34.48,79107.48,2.0,0.37864,0.00014,30.00451]
[1778691181518,34.48,79107.48,2.0,0.37864,0.00014,30.00451]
[1778691187386,34.49,79106.69,2.0,0.37853,0.00014,30.00157]
[1778691192421,34.49,79106.58,2.0,0.37852,0.00014,30.00119]
[1778691197456,34.49,79109.2,2.0,0.37889,0.00014,30.01117]
[1778691203500,34.49,79112.06,2.0,0.37929,0.00014,30.02204]
[1778691208536,34.49,79113.17,2.0,0.37945,0.00014,30.02633]
[1778691208583,34.49,79113.17,2.0,0.37945,0.00014,30.02633]
[1778691208710,34.49,79113.17,2.0,0.37945,0.00014,30.02633]
[1778691214578,34.49,79120.17,2.0,0.38042,0.00014,30.04936]
[1778691218277,34.49,79112.19,2.0,0.3793,0.00014,30.01939]
[1778691218354,34.49,79112.19,2.0,0.3793,0.00014,30.01939]
[1778691218382,34.49,79112.19,2.0,0.3793,0.00014,30.01939]
[1778691218484,34.49,79112.19,2.0,0.3793,0.00014,30.01939]
[1778691219345,34.49,79104.3,2.0,0.3782,0.00014,29.98954]
[1778691224671,34.49,79094.79,2.0,0.37688,0.00014,29.95341]
[1778691226034,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226063,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226103,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226122,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226134,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226137,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691226189,34.49,79093.42,2.0,0.37669,0.00014,29.94824]
[1778691227244,34.49,79086.49,2.0,0.37572,0.00014,29.92159]
[1778691228840,34.49,79084.35,2.0,0.37543,0.00014,29.91338]
[1778691229326,34.49,79081.37,2.0,0.37501,0.00014,29.90189]
[1778691229586,34.49,79081.37,2.0,0.37501,0.00014,29.90189]
[1778691235727,34.5,79075.21,2.0,0.37418,0.00014,29.87846]
[1778691238352,34.5,79075.09,2.0,0.37417,0.00014,29.87816]
[1778691240896,34.5,79073.68,2.0,0.37398,0.00014,29.87282]
[1778691246022,34.51,79072.15,2.0,0.37378,0.00014,29.86738]
[1778691248234,34.51,79068.41,2.0,0.37327,0.00014,29.85291]
[1778691251175,34.51,79068.16,2.0,0.37325,0.00014,29.85222]
[1778691251210,34.51,79068.16,2.0,0.37325,0.00014,29.85222]
[1778691253159,34.51,79067.26,2.0,0.37313,0.00014,29.84888]
[1778691257366,34.52,79066.92,2.0,0.3731,0.00014,29.84793]
[1778691262918,34.52,79068.82,2.0,0.37338,0.00014,29.85593]
[1778691267934,34.53,79066.46,2.0,0.37307,0.00014,29.84702]
[1778691273510,34.53,79062.1,2.0,0.37247,0.00014,29.82723]
[1778691273914,34.53,79062.26,2.0,0.3725,0.00014,29.82795]
[1778691275000,34.53,79053.93,2.0,0.37134,0.00014,29.79515]
[1778691277202,34.53,79053.79,2.0,0.37133,0.00014,29.79468]
[1778691283056,34.54,79055.25,2.0,0.37156,0.00014,29.80114]
[1778691288091,34.55,79059.83,2.0,0.37221,0.00014,29.8197]
[1778691293126,34.55,79059.13,2.0,0.37213,0.00014,29.81735]
[1778691299168,34.55,79059.82,2.0,0.37225,0.00014,29.82059]
[1778691309147,34.56,79059.44,2.0,0.37221,0.00014,29.81944]
[1778691310244,34.56,79059.44,2.0,0.37223,0.00014,29.81998]
[1778691311462,34.56,79060.25,2.0,0.37234,0.00014,29.82326]
[1778691317294,34.57,79053.31,2.0,0.37141,0.00014,29.79655]
[1778691322330,34.58,79051.46,2.0,0.37117,0.00014,29.78975]
[1778691327365,34.58,79054.28,2.0,0.37158,0.00014,29.80146]
[1778691329379,34.58,79062.49,2.0,0.37273,0.00014,29.83403]
[1778691334414,34.59,79062.49,2.0,0.37273,0.00014,29.83122]
[1778691338845,34.59,79062.31,2.0,0.37272,0.00014,29.83076]
[1778691338884,34.59,79062.31,2.0,0.37272,0.00014,29.83076]
[1778691338932,34.59,79062.31,2.0,0.37272,0.00014,29.83084]
[1778691339082,34.59,79062.31,2.0,0.37272,0.00014,29.83084]
[1778691339841,34.59,79062.31,2.0,0.37272,0.00014,29.83084]
[1778691339870,34.59,79062.31,2.0,0.37272,0.00014,29.83084]
[1778691339896,34.59,79062.31,2.0,0.37272,0.00014,29.83084]
[1778691342470,34.59,79075.26,2.0,0.37453,0.00014,29.88175]
[1778691348512,34.6,79075.5,2.0,0.37458,0.00014,29.88303]
[1778691352147,34.6,79075.34,2.0,0.37456,0.00014,29.88258]
[1778691352161,34.6,79075.34,2.0,0.37456,0.00014,29.88258]
[1778691356601,34.6,79076.55,2.0,0.37474,0.00014,29.88749]
[1778691357252,34.6,79075.76,2.0,0.37463,0.00014,29.88447]
[1778691357434,34.6,79075.76,2.0,0.37463,0.00014,29.88447]
[1778691358352,34.6,79077.89,2.0,0.37493,0.00014,29.89278]
[1778691364904,34.6,79080.14,2.0,0.37525,0.00014,29.90168]
[1778691364940,34.6,79080.14,2.0,0.37525,0.00014,29.90168]
[1778691364974,34.6,79080.14,2.0,0.37525,0.00014,29.90168]
[1778691365736,34.6,79080.93,2.0,0.37536,0.00014,29.9048]
[1778691365949,34.6,79080.93,2.0,0.37536,0.00014,29.9048]
[1778691366310,34.61,79088.6,2.0,0.37643,0.00014,29.93434]
[1778691366647,34.61,79099.3,2.0,0.37792,0.00014,29.97516]
[1778691371290,34.6,79103.85,2.0,0.37855,0.00014,29.99233]
[1778691376717,34.6,79104.77,2.0,0.37868,0.00014,29.99574]
[1778691377311,34.6,79104.77,2.0,0.37868,0.00014,29.99574]
[1778691377653,34.6,79104.77,2.0,0.37868,0.00014,29.99574]
[1778691382759,34.6,79107.6,2.0,0.37907,0.00014,30.00635]
[1778691387794,34.6,79104.77,2.0,0.37868,0.00014,29.99565]
[1778691391779,34.6,79105.97,2.0,0.37884,0.00014,30.00018]
[1778691392070,34.6,79105.97,2.0,0.37884,0.00014,30.00018]
[1778691392355,34.6,79103.44,2.0,0.37848,0.00014,29.98745]
[1778691392372,34.6,79103.44,2.0,0.37848,0.00014,29.98745]
[1778691393016,34.6,79103.44,2.0,0.37848,0.00014,29.98745]
[1778691393043,34.6,79093.68,2.0,0.37712,0.00014,29.95039]
[1778691393842,34.6,79093.68,2.0,0.37712,0.00014,29.95039]
[1778691393930,34.6,79083.26,2.0,0.37567,0.00014,29.91047]
[1778691394275,34.6,79083.26,2.0,0.37567,0.00014,29.91047]
[1778691394329,34.6,79083.26,2.0,0.37567,0.00014,29.91047]
[1778691394381,34.6,79083.26,2.0,0.37567,0.00014,29.91047]
[1778691396074,34.6,79082.72,2.0,0.3756,0.00014,29.90845]
[1778691396732,34.6,79084.52,2.0,0.37585,0.00014,29.91544]
[1778691397221,34.61,79087.02,2.0,0.3762,0.00014,29.92509]
[1778691397226,34.61,79087.02,2.0,0.3762,0.00014,29.92509]
[1778691398027,34.61,79087.02,2.0,0.3762,0.00014,29.92509]
[1778691402121,34.61,79099.73,2.0,0.37797,0.00014,29.97372]
[1778691405378,34.61,79104.24,2.0,0.3786,0.00014,29.9908]
[1778691410960,34.61,79101.3,2.0,0.37819,0.00014,29.97971]
[1778691415995,34.61,79100.93,2.0,0.37814,0.00014,29.97833]
[1778691416321,34.61,79100.93,2.0,0.37814,0.00014,29.97833]
[1778691420790,34.61,79097.71,2.0,0.37769,0.00014,29.96612]
[1778691421047,34.61,79097.71,2.0,0.37769,0.00014,29.96612]
[1778691421442,34.61,79096.2,2.0,0.37748,0.00014,29.96038]
[1778691421640,34.61,79096.2,2.0,0.37748,0.00014,29.96038]
[1778691427072,34.61,79098.04,2.0,0.37774,0.00014,29.96746]
[1778691431342,34.61,79098.88,2.0,0.37786,0.00014,29.9707]
[1778691434769,34.61,79097.9,2.0,0.37773,0.00014,29.96703]
[1778691440167,34.61,79095.77,2.0,0.37744,0.00014,29.95909]
[1778691445202,34.61,79095.96,2.0,0.37747,0.00014,29.95995]
[1778691448163,34.61,79095.45,2.0,0.3774,0.00014,29.95808]
[1778691448164,34.61,79095.45,2.0,0.3774,0.00014,29.95808]
[1778691451154,34.61,79094.08,2.0,0.37721,0.00014,29.95293]
[1778691453241,34.62,79086.63,2.0,0.37617,0.00014,29.92137]
[1778691453569,34.62,79086.63,2.0,0.37617,0.00014,29.92137]
[1778691457002,34.62,79087.28,2.0,0.37627,0.00014,29.92401]
[1778691462321,34.62,79088.81,2.0,0.37649,0.00014,29.93019]
[1778691465867,34.62,79088.93,2.0,0.37651,0.00014,29.93073]
[1778691470664,34.62,79092.83,2.0,0.37706,0.00014,29.9458]
[1778691476420,34.62,79096.85,2.0,0.37763,0.00014,29.96123]
[1778691480622,34.62,79097.97,2.0,0.37778,0.00014,29.96551]
[1778691480647,34.62,79097.97,2.0,0.37778,0.00014,29.96551]
[1778691481047,34.62,79097.97,2.0,0.37778,0.00014,29.96551]
[1778691481456,34.62,79089.12,2.0,0.37655,0.00014,29.93179]
[1778691482702,34.62,79089.12,2.0,0.37655,0.00014,29.93179]
[1778691482841,34.62,79089.12,2.0,0.37655,0.00014,29.93179]
[1778691482982,34.62,79089.12,2.0,0.37655,0.00014,29.93179]
[1778691483470,34.62,79075.46,2.0,0.37466,0.00014,29.87924]
[1778691488221,34.63,79073.52,2.0,0.3744,0.00014,29.87197]
[1778691490647,34.63,79070.69,2.0,0.37401,0.00014,29.8611]
[1778691490863,34.63,79070.1,2.0,0.37393,0.00014,29.85887]
[1778691492045,34.63,79070.1,2.0,0.37393,0.00014,29.85887]
[1778691493214,34.63,79069.99,2.0,0.37392,0.00014,29.85849]
[1778691493216,34.63,79069.99,2.0,0.37392,0.00014,29.85849]
[1778691496234,34.63,79066.73,2.0,0.37347,0.00014,29.84601]
[1778691498579,34.63,79066.4,2.0,0.37343,0.00014,29.84489]
[1778691501352,34.64,79066.58,2.0,0.37346,0.00014,29.84571]
[1778691501359,34.64,79066.58,2.0,0.37346,0.00014,29.84571]
[1778691506635,34.64,79066.21,2.0,0.37342,0.00014,29.84457]
[1778691511670,34.64,79065.01,2.0,0.37325,0.00014,29.83695]
[1778691516705,34.64,79065.32,2.0,0.37331,0.00014,29.8384]
[1778691521740,34.65,79064.89,2.0,0.37326,0.00014,29.83695]
[1778691526775,34.65,79059.75,2.0,0.37255,0.00014,29.81706]
[1778691531810,34.65,79059.92,2.0,0.37259,0.00014,29.818]
[1778691532251,34.65,79059.92,2.0,0.37259,0.00014,29.818]
[1778691537852,34.65,79058.69,2.0,0.37243,0.00014,29.81346]
[1778691542492,34.66,79057.16,2.0,0.37223,0.00014,29.80766]
[1778691543596,34.66,79050.13,2.0,0.37125,0.00014,29.77996]
[1778691549189,34.66,79057.32,2.0,0.37226,0.00014,29.8087]
[1778691554977,34.66,79056.68,2.0,0.37219,0.00014,29.80656]
[1778691555272,34.66,79056.68,2.0,0.37219,0.00014,29.80656]
[1778691561022,34.67,79057.04,2.0,0.37225,0.00014,29.80833]
[1778691566685,34.67,79057.02,2.0,0.37226,0.00014,29.80847]
[1778691566710,34.67,79057.02,2.0,0.37226,0.00014,29.80847]
[1778691566803,34.67,79057.02,2.0,0.37226,0.00014,29.80847]
[1778691567021,34.67,79057.02,2.0,0.37226,0.00014,29.80847]
[1778691567065,34.67,79058.75,2.0,0.3725,0.00014,29.81538]
[1778691571703,34.67,79056.83,2.0,0.37224,0.00014,29.80495]
[1778691577135,34.68,79064.08,2.0,0.37326,0.00014,29.83383]
[1778691582170,34.68,79066.68,2.0,0.37363,0.00014,29.84427]
[1778691586716,34.68,79068.06,2.0,0.37383,0.00014,29.84987]
[1778691592241,34.69,79066.79,2.0,0.37367,0.00014,29.84528]
[1778691596021,34.69,79067.75,2.0,0.37381,0.00014,29.8492]
[1778691597741,34.69,79069.86,2.0,0.37411,0.00014,29.85752]
[1778691600169,34.69,79072.11,2.0,0.37442,0.00014,29.86636]
[1778691600231,34.69,79072.11,2.0,0.37442,0.00014,29.86636]
[1778691600252,34.69,79072.11,2.0,0.37442,0.00014,29.86636]
[1778691600282,34.69,79072.11,2.0,0.37442,0.00014,29.86636]
[1778691600782,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691600959,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691600974,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601029,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601129,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601164,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601240,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601374,34.69,79072.52,2.0,0.37448,0.00014,29.868]
[1778691601310,34.69,79089.68,2.0,0.37686,0.00014,29.934]
[1778691602317,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603352,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603559,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603635,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603737,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603801,34.69,79103.91,2.0,0.37884,0.00014,29.98794]
[1778691603838,34.69,79105.28,2.0,0.37903,0.00014,29.99308]
[1778691604394,34.69,79105.28,2.0,0.37903,0.00014,29.99308]
[1778691605301,34.69,79105.28,2.0,0.37903,0.00014,29.99308]
[1778691605620,34.69,79105.83,2.0,0.37911,0.00014,29.99512]
[1778691606243,34.69,79112.44,2.0,0.38003,0.00014,30.01983]
[1778691607290,34.69,79112.44,2.0,0.38003,0.00014,30.01983]
[1778691608082,34.69,79118.93,2.0,0.38093,0.00014,30.04405]
[1778691608151,34.69,79118.93,2.0,0.38093,0.00014,30.04405]
[1778691608248,34.69,79120.31,2.0,0.38113,0.00014,30.04922]
[1778691612856,34.69,79120.42,2.0,0.38114,0.00014,30.04954]
[1778691612872,34.69,79120.42,2.0,0.38114,0.00014,30.04954]
[1778691618431,34.7,79123.95,2.0,0.38164,0.00014,30.06283]
[1778691620176,34.7,79123.95,2.0,0.38164,0.00014,30.06283]
[1778691622149,34.7,79124.06,2.0,0.38166,0.00014,30.06328]
[1778691622213,34.7,79124.62,2.0,0.38174,0.00014,30.06541]
[1778691622473,34.7,79124.62,2.0,0.38174,0.00014,30.06541]
[1778691622476,34.7,79124.62,2.0,0.38174,0.00014,30.06541]
[1778691622520,34.7,79124.62,2.0,0.38174,0.00014,30.06541]
[1778691623421,34.7,79127.17,2.0,0.3821,0.00014,30.07485]
[1778691624251,34.7,79127.17,2.0,0.3821,0.00014,30.07485]
[1778691624262,34.7,79141.13,2.0,0.38405,0.00014,30.12588]
[1778691625482,34.7,79152.78,2.0,0.38568,0.00014,30.16803]
[1778691626811,34.7,79152.78,2.0,0.38568,0.00014,30.16803]
[1778691627127,34.7,79152.78,2.0,0.38568,0.00014,30.16803]
[1778691627166,34.7,79152.78,2.0,0.38568,0.00014,30.16803]
[1778691627217,34.7,79155.34,2.0,0.38604,0.00014,30.17724]
[1778691629355,34.7,79156.54,2.0,0.38621,0.00014,30.18162]
[1778691629565,34.7,79159.08,2.0,0.38657,0.00014,30.19076]
[1778691629710,34.7,79159.08,2.0,0.38657,0.00014,30.19076]
[1778691629799,34.7,79159.08,2.0,0.38657,0.00014,30.19076]
[1778691629841,34.7,79159.08,2.0,0.38657,0.00014,30.19076]
[1778691629857,34.7,79159.08,2.0,0.38657,0.00014,30.19076]
[1778691630737,34.7,79166.35,2.0,0.38759,0.00014,30.21663]
[1778691631017,34.7,79166.35,2.0,0.38759,0.00014,30.21663]
[1778691631049,34.7,79166.35,2.0,0.38759,0.00014,30.21663]
[1778691631077,34.7,79175.3,2.0,0.38884,0.00014,30.24501]
[1778691631524,34.7,79188.01,2.0,0.39062,0.00014,30.28921]
[1778691633222,34.7,79188.01,2.0,0.39062,0.00014,30.28921]
[1778691633313,34.7,79192.06,2.0,0.39119,0.00014,30.30323]
[1778691633576,34.7,79192.06,2.0,0.39119,0.00014,30.30323]
[1778691634668,34.7,79194.61,2.0,0.39154,0.00014,30.31199]
[1778691637583,34.7,79195.85,2.0,0.39172,0.00014,30.31625]
[1778691637667,34.7,79195.85,2.0,0.39172,0.00014,30.31625]
[1778691639088,34.7,79195.61,2.0,0.39168,0.00014,30.31543]
[1778691640220,34.7,79194.7,2.0,0.39156,0.00014,30.31231]
[1778691641880,34.71,79189.43,2.0,0.39082,0.00014,30.29421]
[1778691644949,34.71,79187.22,2.0,0.39051,0.00014,30.28664]
[1778691645380,34.71,79186.84,2.0,0.39046,0.00014,30.28535]
[1778691645399,34.71,79186.84,2.0,0.39046,0.00014,30.28535]
[1778691645419,34.71,79186.84,2.0,0.39046,0.00014,30.28535]
[1778691645431,34.71,79186.84,2.0,0.39046,0.00014,30.28535]
[1778691647940,34.71,79192.69,2.0,0.39128,0.00014,30.30556]
[1778691654686,34.71,79194.7,2.0,0.39157,0.00014,30.31262]
[1778691658718,34.71,79202.93,2.0,0.39273,0.00014,30.34077]
[1778691663191,34.71,79202.75,2.0,0.3927,0.00014,30.34016]
[1778691668462,34.71,79193.34,2.0,0.39139,0.00014,30.30809]
[1778691674833,34.71,79193.44,2.0,0.39141,0.00014,30.30856]
[1778691676722,34.71,79193.5,2.0,0.39142,0.00014,30.30878]
[1778691676737,34.71,79193.5,2.0,0.39142,0.00014,30.30878]
[1778691676768,34.71,79193.5,2.0,0.39142,0.00014,30.30878]
[1778691677015,34.71,79193.5,2.0,0.39142,0.00014,30.30878]
[1778691677753,34.71,79191.29,2.0,0.39111,0.00014,30.3012]
[1778691680268,34.71,79187.76,2.0,0.39061,0.00014,30.28909]
[1778691680315,34.71,79187.76,2.0,0.39061,0.00014,30.28909]
[1778691682092,34.71,79184.42,2.0,0.39015,0.00014,30.2776]
[1778691682189,34.71,79184.42,2.0,0.39015,0.00014,30.2776]
[1778691682450,34.72,79183.52,2.0,0.39003,0.00014,30.27451]
[1778691683249,34.72,79183.52,2.0,0.39003,0.00014,30.27451]
[1778691683276,34.72,79183.52,2.0,0.39003,0.00014,30.27451]
[1778691683432,34.72,79187.47,2.0,0.39058,0.00014,30.28822]
[1778691683479,34.72,79187.47,2.0,0.39058,0.00014,30.28822]
[1778691686914,34.72,79196.15,2.0,0.3918,0.00014,30.31813]
[1778691687303,34.72,79196.15,2.0,0.3918,0.00014,30.31813]
[1778691688175,34.72,79196.65,2.0,0.39187,0.00014,30.31988]
[1778691688188,34.72,79196.65,2.0,0.39187,0.00014,30.31988]
[1778691688225,34.72,79196.65,2.0,0.39187,0.00014,30.31988]
[1778691691073,34.72,79189.49,2.0,0.39087,0.00014,30.29539]
[1778691693502,34.72,79188.95,2.0,0.39079,0.00014,30.29045]
[1778691693534,34.72,79188.95,2.0,0.39079,0.00014,30.29045]
[1778691693602,34.72,79188.95,2.0,0.39079,0.00014,30.29045]
[1778691693966,34.72,79180.4,2.0,0.38959,0.00014,30.26086]
[1778691695259,34.72,79180.4,2.0,0.38959,0.00014,30.26086]
[1778691695272,34.72,79180.4,2.0,0.38959,0.00014,30.26086]
[1778691695291,34.72,79176.84,2.0,0.3891,0.00014,30.2485]
[1778691695842,34.72,79176.84,2.0,0.3891,0.00014,30.2485]
[1778691699841,34.72,79171.51,2.0,0.38835,0.00014,30.22984]
[1778691703829,34.72,79176.79,2.0,0.38909,0.00014,30.24832]
[1778691706708,34.72,79178.08,2.0,0.38927,0.00014,30.2528]
[1778691706721,34.72,79178.08,2.0,0.38927,0.00014,30.2528]
[1778691707057,34.72,79182.36,2.0,0.38987,0.00014,30.26768]
[1778691707672,34.72,79182.36,2.0,0.38987,0.00014,30.26768]
[1778691708294,34.72,79182.36,2.0,0.38987,0.00014,30.26768]
[1778691712648,34.72,79175.36,2.0,0.3889,0.00014,30.24348]
[1778691714298,34.72,79177.42,2.0,0.38919,0.00014,30.25072]
[1778691716726,34.72,79178.38,2.0,0.38933,0.00014,30.2542]
[1778691718795,34.73,79177.23,2.0,0.38917,0.00014,30.25027]
[1778691720409,34.73,79176.96,2.0,0.38913,0.00014,30.24937]
[1778691720658,34.73,79176.16,2.0,0.38902,0.00014,30.24662]
[1778691721023,34.73,79176.16,2.0,0.38902,0.00014,30.24662]
[1778691721476,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691721482,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691721598,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691721624,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691722092,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691722294,34.73,79177.54,2.0,0.38922,0.00014,30.25148]
[1778691722361,34.73,79175.0,2.0,0.38886,0.00014,30.24264]
[1778691724039,34.73,79172.95,2.0,0.38858,0.00014,30.23541]
[1778691724172,34.73,79172.95,2.0,0.38858,0.00014,30.23541]
[1778691724546,34.73,79171.12,2.0,0.38832,0.00014,30.22894]
[1778691725002,34.73,79171.12,2.0,0.38832,0.00014,30.22894]
[1778691725185,34.73,79160.81,2.0,0.38687,0.00014,30.19249]
[1778691726929,34.73,79157.44,2.0,0.3864,0.00014,30.18047]
[1778691729603,34.72,79151.28,2.0,0.38554,0.00014,30.15841]
[1778691730189,34.72,79151.28,2.0,0.38554,0.00014,30.15841]
[1778691730212,34.72,79151.28,2.0,0.38554,0.00014,30.15841]
[1778691733409,34.72,79155.96,2.0,0.38619,0.00014,30.17511]
[1778691734565,34.72,79150.93,2.0,0.38549,0.00014,30.15709]
[1778691734654,34.72,79150.93,2.0,0.38549,0.00014,30.15709]
[1778691734916,34.72,79150.93,2.0,0.38549,0.00014,30.15709]
[1778691735355,34.72,79150.93,2.0,0.38549,0.00014,30.15709]
[1778691735443,34.72,79138.3,2.0,0.38372,0.00014,30.11149]
[1778691735669,34.72,79138.3,2.0,0.38372,0.00014,30.11149]
[1778691736265,34.72,79138.3,2.0,0.38372,0.00014,30.11149]
[1778691736622,34.72,79134.68,2.0,0.38322,0.00014,30.09822]
[1778691738398,34.72,79135.57,2.0,0.38334,0.00014,30.10138]
[1778691739391,34.72,79136.04,2.0,0.3834,0.00014,30.10301]
[1778691739408,34.72,79139.06,2.0,0.38382,0.00014,30.1139]
[1778691744511,34.72,79140.92,2.0,0.38407,0.00014,30.12062]
[1778691746385,34.72,79143.51,2.0,0.38444,0.00014,30.13]
[1778691756404,34.72,79149.37,2.0,0.38524,0.00014,30.14787]
[1778691760512,34.72,79152.93,2.0,0.38573,0.00014,30.16062]
[1778691766474,34.72,79160.14,2.0,0.38674,0.00014,30.18623]
[1778691775537,34.71,79161.83,2.0,0.38696,0.00014,30.19199]
[1778691778703,34.71,79164.31,2.0,0.38731,0.00014,30.20073]
[1778691778841,34.71,79164.31,2.0,0.38731,0.00014,30.20073]
[1778691780912,34.71,79169.29,2.0,0.388,0.00014,30.21822]
[1778691786614,34.71,79173.18,2.0,0.38853,0.00014,30.23158]
[1778691791649,34.7,79173.45,2.0,0.38856,0.00014,30.23229]
[1778691796685,34.7,79173.19,2.0,0.38851,0.00014,30.23114]
[1778691797841,34.7,79173.19,2.0,0.38851,0.00014,30.23114]
[1778691799705,34.7,79163.13,2.0,0.3871,0.00014,30.19552]
[1778691804740,34.7,79166.5,2.0,0.38756,0.00014,30.20733]
[1778691808018,34.7,79167.63,2.0,0.38772,0.00014,30.21126]
[1778691808841,34.7,79167.97,2.0,0.38776,0.00014,30.21243]
[1778691809608,34.7,79174.68,2.0,0.3887,0.00014,30.236]
[1778691809613,34.7,79174.68,2.0,0.3887,0.00014,30.236]
[1778691809798,34.7,79174.68,2.0,0.3887,0.00014,30.236]
[1778691810217,34.7,79174.68,2.0,0.3887,0.00014,30.236]
[1778691810402,34.7,79174.68,2.0,0.3887,0.00014,30.236]
[1778691811297,34.7,79181.11,2.0,0.3896,0.00014,30.25842]
[1778691811835,34.7,79183.94,2.0,0.38998,0.00014,30.26505]
[1778691812158,34.7,79183.94,2.0,0.38998,0.00014,30.26505]
[1778691812755,34.7,79184.36,2.0,0.39004,0.00014,30.26645]
[1778691814399,34.69,79185.32,2.0,0.39017,0.00014,30.26972]
[1778691814443,34.69,79185.32,2.0,0.39017,0.00014,30.26972]
[1778691814491,34.69,79185.83,2.0,0.39024,0.00014,30.27142]
[1778691817538,34.69,79188.72,2.0,0.39065,0.00014,30.28149]
[1778691822326,34.7,79188.37,2.0,0.3906,0.00014,30.28037]
[1778691824388,34.7,79190.77,2.0,0.39095,0.00014,30.28876]
[1778691824769,34.7,79191.01,2.0,0.39098,0.00014,30.28962]
[1778691826721,34.7,79191.53,2.0,0.39106,0.00014,30.29145]
[1778691827261,34.7,79191.53,2.0,0.39106,0.00014,30.29145]
[1778691834950,34.7,79193.2,2.0,0.3913,0.00014,30.2974]
[1778691839985,34.7,79194.19,2.0,0.39144,0.00014,30.3009]
[1778691841530,34.7,79194.19,2.0,0.39144,0.00014,30.3009]
[1778691841959,34.7,79195.07,2.0,0.39157,0.00014,30.30394]
[1778691843224,34.7,79190.76,2.0,0.39096,0.00014,30.28913]
[1778691846275,34.7,79185.11,2.0,0.39018,0.00014,30.26973]
[1778691852070,34.71,79187.6,2.0,0.39054,0.00014,30.27859]
[1778691856421,34.71,79188.7,2.0,0.39069,0.00014,30.28248]
[1778691857672,34.71,79188.54,2.0,0.39067,0.00014,30.28198]
[1778691858997,34.71,79186.18,2.0,0.39034,0.00014,30.27386]
[1778691859659,34.71,79186.09,2.0,0.39033,0.00014,30.27358]
[1778691861437,34.71,79186.33,2.0,0.39037,0.00014,30.27444]
[1778691867175,34.71,79187.28,2.0,0.39051,0.00014,30.27794]
[1778691868020,34.71,79187.28,2.0,0.39051,0.00014,30.27794]
[1778691871723,34.71,79189.75,2.0,0.39085,0.00014,30.28343]
[1778691871794,34.71,79189.75,2.0,0.39085,0.00014,30.28343]
[1778691871822,34.71,79189.75,2.0,0.39085,0.00014,30.28343]
[1778691878252,34.72,79199.44,2.0,0.39222,0.00014,30.31677]
[1778691880308,34.72,79199.9,2.0,0.39228,0.00014,30.31835]
[1778691880320,34.72,79199.9,2.0,0.39228,0.00014,30.31835]
[1778691886309,34.72,79201.16,2.0,0.39246,0.00014,30.32273]
[1778691891343,34.72,79201.12,2.0,0.39246,0.00014,30.32265]
[1778691893025,34.72,79201.22,2.0,0.39247,0.00014,30.323]
[1778691893144,34.72,79201.22,2.0,0.39247,0.00014,30.323]
[1778691896873,34.72,79198.97,2.0,0.39216,0.00014,30.31539]
[1778691902420,34.72,79200.36,2.0,0.39236,0.00014,30.32021]
[1778691907455,34.72,79200.5,2.0,0.39238,0.00014,30.32076]
[1778691912490,34.72,79200.18,2.0,0.39234,0.00014,30.31975]
[1778691915388,34.72,79200.62,2.0,0.3924,0.00014,30.32128]
[1778691915439,34.72,79200.62,2.0,0.3924,0.00014,30.32128]
[1778691916036,34.72,79200.98,2.0,0.39246,0.00014,30.32253]
[1778691916047,34.72,79200.98,2.0,0.39246,0.00014,30.32253]
[1778691916208,34.72,79200.98,2.0,0.39246,0.00014,30.32253]
[1778691916250,34.72,79200.98,2.0,0.39246,0.00014,30.32253]
[1778691916460,34.72,79200.98,2.0,0.39246,0.00014,30.32253]
[1778691917268,34.72,79193.43,2.0,0.3914,0.00014,30.29674]
[1778691921140,34.73,79187.99,2.0,0.39064,0.00014,30.27817]
[1778691923631,34.73,79189.61,2.0,0.39087,0.00014,30.28383]
[1778691925084,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925112,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925125,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925166,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925351,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925493,34.73,79190.17,2.0,0.39095,0.00014,30.28583]
[1778691925581,34.73,79182.27,2.0,0.38985,0.00014,30.25855]
[1778691925778,34.73,79182.27,2.0,0.38985,0.00014,30.25855]
[1778691925841,34.73,79182.27,2.0,0.38985,0.00014,30.25855]
[1778691926290,34.73,79182.27,2.0,0.38985,0.00014,30.25855]
[1778691931623,34.73,79175.05,2.0,0.38884,0.00014,30.23057]
[1778691934146,34.73,79174.82,2.0,0.38882,0.00014,30.22989]
[1778691938094,34.74,79175.43,2.0,0.38891,0.00014,30.23226]
[1778691938635,34.74,79175.43,2.0,0.38891,0.00014,30.23226]
[1778691941309,34.74,79173.75,2.0,0.38868,0.00014,30.2265]
[1778691946730,34.74,79174.94,2.0,0.38886,0.00014,30.23104]
[1778691951246,34.75,79173.66,2.0,0.38869,0.00014,30.22671]
[1778691956801,34.75,79174.56,2.0,0.38884,0.00014,30.23024]
[1778691957710,34.75,79174.56,2.0,0.38884,0.00014,30.23024]
[1778691957841,34.75,79174.56,2.0,0.38884,0.00014,30.23024]
[1778691957844,34.75,79174.56,2.0,0.38884,0.00014,30.23024]
[1778691958733,34.75,79176.22,2.0,0.38907,0.00014,30.23609]
[1778691958774,34.75,79176.22,2.0,0.38907,0.00014,30.23609]
[1778691959408,34.75,79176.22,2.0,0.38907,0.00014,30.23609]
[1778691959649,34.75,79176.22,2.0,0.38907,0.00014,30.23609]
[1778691960228,34.75,79177.86,2.0,0.3893,0.00014,30.24185]
[1778691961574,34.75,79179.27,2.0,0.3895,0.00014,30.2468]
[1778691962665,34.75,79179.4,2.0,0.38952,0.00014,30.24728]
[1778691964257,34.75,79179.51,2.0,0.38954,0.00014,30.24773]
[1778691964274,34.75,79179.51,2.0,0.38954,0.00014,30.24773]
[1778691964392,34.75,79179.51,2.0,0.38954,0.00014,30.24773]
[1778691967601,34.75,79179.65,2.0,0.38956,0.00014,30.24832]
[1778691968621,34.75,79179.61,2.0,0.38956,0.00014,30.24821]
[1778691972842,34.76,79181.14,2.0,0.38978,0.00014,30.25368]
[1778691972849,34.76,79181.14,2.0,0.38978,0.00014,30.25368]
[1778691972944,34.76,79181.14,2.0,0.38978,0.00014,30.25368]
[1778691975842,34.76,79177.23,2.0,0.38924,0.00014,30.24016]
[1778691976132,34.76,79177.23,2.0,0.38924,0.00014,30.24016]
[1778691976331,34.76,79177.23,2.0,0.38924,0.00014,30.24016]
[1778691977026,34.76,79181.64,2.0,0.38985,0.00014,30.25553]
[1778691978459,34.76,79181.93,2.0,0.3899,0.00014,30.25656]
[1778691979653,34.76,79183.52,2.0,0.39012,0.00014,30.26209]
[1778691984762,34.76,79185.44,2.0,0.39039,0.00014,30.26882]
[1778691990367,34.76,79185.62,2.0,0.39042,0.00014,30.26952]
[1778691996080,34.76,79185.76,2.0,0.39044,0.00014,30.26698]
[1778692001115,34.76,79185.16,2.0,0.39036,0.00014,30.265]
[1778692006157,34.77,79184.63,2.0,0.39029,0.00014,30.26326]
[1778692011185,34.77,79185.23,2.0,0.39037,0.00014,30.26544]
[1778692017227,34.77,79185.27,2.0,0.39039,0.00014,30.2657]
[1778692022262,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023160,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023275,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023325,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023331,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023424,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023461,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023739,34.77,79184.76,2.0,0.39032,0.00014,30.26404]
[1778692023775,34.77,79183.97,2.0,0.39021,0.00014,30.26133]
[1778692023843,34.77,79183.97,2.0,0.39021,0.00014,30.26133]
[1778692024625,34.77,79170.82,2.0,0.38837,0.00014,30.21551]
[1778692026290,34.77,79163.46,2.0,0.38734,0.00014,30.18964]
[1778692031349,34.77,79167.49,2.0,0.38791,0.00014,30.20399]
[1778692036384,34.77,79166.21,2.0,0.38774,0.00014,30.19959]
[1778692041419,34.78,79161.54,2.0,0.38709,0.00014,30.18325]
[1778692045054,34.78,79161.95,2.0,0.38715,0.00014,30.1848]
[1778692050259,34.78,79159.07,2.0,0.38676,0.00014,30.17476]
[1778692055041,34.78,79159.47,2.0,0.38681,0.00014,30.17316]
[1778692058352,34.78,79158.45,2.0,0.38667,0.00014,30.16969]
[1778692063574,34.78,79160.19,2.0,0.38693,0.00014,30.17606]
[1778692070623,34.79,79160.06,2.0,0.38692,0.00014,30.17585]
[1778692075658,34.79,79160.16,2.0,0.38694,0.00014,30.17638]
[1778692080694,34.79,79160.02,2.0,0.38693,0.00014,30.17607]
[1778692086736,34.8,79159.86,2.0,0.38692,0.00014,30.17573]
[1778692091771,34.8,79158.93,2.0,0.3868,0.00014,30.17264]
[1778692097816,34.8,79159.83,2.0,0.38693,0.00014,30.17607]
[1778692100493,34.8,79159.83,2.0,0.38693,0.00014,30.17607]
[1778692103277,34.8,79159.42,2.0,0.38688,0.00014,30.17471]
[1778692108893,34.8,79167.54,2.0,0.38802,0.00014,30.2035]
[1778692113929,34.81,79166.54,2.0,0.38787,0.00014,30.19693]
[1778692118964,34.81,79163.62,2.0,0.38747,0.00014,30.18673]
[1778692120068,34.81,79163.62,2.0,0.38747,0.00014,30.18673]
[1778692126013,34.81,79157.72,2.0,0.38665,0.00014,30.16605]
[1778692129034,34.81,79167.29,2.0,0.38799,0.00014,30.19992]
[1778692134069,34.81,79166.56,2.0,0.38789,0.00014,30.1974]
[1778692141118,34.81,79167.89,2.0,0.38808,0.00014,30.20211]
[1778692146768,34.81,79168.18,2.0,0.38812,0.00014,30.20314]
[1778692147285,34.81,79168.18,2.0,0.38812,0.00014,30.20314]
[1778692148451,34.81,79168.14,2.0,0.38812,0.00014,30.20301]
[1778692149634,34.81,79168.07,2.0,0.38811,0.00014,30.20276]
[1778692151571,34.81,79168.06,2.0,0.3881,0.00014,30.20273]
[1778692152359,34.81,79167.94,2.0,0.38809,0.00014,30.20231]
[1778692154805,34.81,79167.53,2.0,0.38803,0.00014,30.20088]
[1778692160251,34.81,79162.0,2.0,0.38725,0.00014,30.18109]
[1778692165286,34.8,79160.73,2.0,0.38706,0.00014,30.17636]
[1778692170321,34.8,79159.23,2.0,0.38684,0.00014,30.1708]
[1778692175356,34.8,79159.01,2.0,0.38678,0.00014,30.16662]
[1778692179501,34.8,79158.68,2.0,0.38673,0.00014,30.1653]
[1778692179655,34.8,79158.68,2.0,0.38673,0.00014,30.1653]
[1778692179736,34.8,79157.15,2.0,0.38652,0.00014,30.15982]
[1778692180391,34.79,79147.05,2.0,0.3851,0.00014,30.1236]
[1778692185426,34.79,79142.75,2.0,0.38448,0.00014,30.10759]
[1778692186051,34.79,79142.75,2.0,0.38448,0.00014,30.10759]
[1778692187658,34.79,79142.57,2.0,0.38445,0.00014,30.10682]
[1778692193485,34.78,79144.91,2.0,0.38474,0.00014,30.11443]
[1778692194258,34.78,79144.91,2.0,0.38474,0.00014,30.11443]
[1778692196308,34.77,79149.53,2.0,0.38537,0.00014,30.13079]
[1778692197260,34.77,79150.69,2.0,0.38553,0.00014,30.13482]
[1778692197287,34.77,79150.69,2.0,0.38553,0.00014,30.13482]
[1778692197513,34.77,79151.98,2.0,0.3857,0.00014,30.1393]
[1778692201710,34.77,79154.56,2.0,0.38606,0.00014,30.14845]
[1778692205608,34.77,79153.92,2.0,0.38597,0.00014,30.14607]
[1778692207232,34.77,79152.99,2.0,0.38583,0.00014,30.14271]
[1778692212618,34.77,79153.99,2.0,0.38597,0.00014,30.14619]
[1778692217653,34.77,79153.5,2.0,0.3859,0.00014,30.14436]
[1778692222688,34.76,79153.37,2.0,0.38588,0.00014,30.14384]
[1778692228730,34.76,79153.62,2.0,0.38591,0.00014,30.14467]
[1778692233765,34.76,79153.24,2.0,0.38584,0.00014,30.14011]
[1778692238800,34.76,79153.95,2.0,0.38594,0.00014,30.14262]
[1778692243835,34.76,79158.53,2.0,0.38658,0.00014,30.15889]
[1778692248871,34.76,79159.47,2.0,0.38671,0.00014,30.16216]
[1778692253906,34.76,79159.8,2.0,0.38675,0.00014,30.16326]
[1778692260750,34.76,79159.85,2.0,0.38676,0.00014,30.16339]
[1778692260887,34.76,79159.85,2.0,0.38676,0.00014,30.16339]
[1778692266256,34.76,79167.8,2.0,0.38786,0.00014,30.19138]
[1778692272035,34.76,79166.17,2.0,0.38762,0.00014,30.18545]
[1778692272062,34.76,79166.17,2.0,0.38762,0.00014,30.18545]
[1778692278077,34.75,79164.18,2.0,0.38734,0.00014,30.17826]
[1778692283112,34.75,79163.72,2.0,0.38727,0.00014,30.17653]
[1778692284305,34.75,79163.72,2.0,0.38727,0.00014,30.17653]
[1778692284338,34.75,79163.72,2.0,0.38727,0.00014,30.17653]
[1778692284394,34.75,79161.9,2.0,0.38701,0.00014,30.17003]
[1778692286133,34.75,79153.6,2.0,0.38585,0.00014,30.14042]
[1778692291170,34.74,79148.8,2.0,0.38514,0.00014,30.11944]
[1778692298219,34.74,79150.12,2.0,0.3853,0.00014,30.12351]
[1778692303254,34.73,79148.99,2.0,0.38512,0.00014,30.119]
[1778692308289,34.73,79148.34,2.0,0.38501,0.00014,30.11624]
[1778692314331,34.72,79147.72,2.0,0.3849,0.00014,30.11352]
[1778692320373,34.71,79147.87,2.0,0.3849,0.00014,30.1136]
[1778692323624,34.71,79143.34,2.0,0.38426,0.00014,30.0971]
[1778692329436,34.71,79146.76,2.0,0.38472,0.00014,30.10894]
[1778692331451,34.71,79146.8,2.0,0.38472,0.00014,30.10901]
[1778692331683,34.71,79146.8,2.0,0.38472,0.00014,30.10901]
[1778692331765,34.7,79150.48,2.0,0.38523,0.00014,30.12219]
[1778692332946,34.7,79150.48,2.0,0.38523,0.00014,30.12219]
[1778692333029,34.7,79150.48,2.0,0.38523,0.00014,30.12219]
[1778692333464,34.7,79167.61,2.0,0.38763,0.00014,30.18328]
[1778692335716,34.7,79174.37,2.0,0.38858,0.00014,30.20706]
[1778692336325,34.7,79174.73,2.0,0.38863,0.00014,30.2083]
[1778692337622,34.7,79174.91,2.0,0.38865,0.00014,30.2089]
[1778692338337,34.7,79174.98,2.0,0.38866,0.00014,30.20912]
[1778692338841,34.7,79174.98,2.0,0.38866,0.00014,30.20912]
[1778692340731,34.7,79178.59,2.0,0.38917,0.00014,30.2217]
[1778692340811,34.7,79178.59,2.0,0.38917,0.00014,30.2217]
[1778692346558,34.7,79180.39,2.0,0.38941,0.00014,30.22773]
[1778692351846,34.7,79180.49,2.0,0.38941,0.00014,30.22793]
[1778692353010,34.7,79180.06,2.0,0.38934,0.00014,30.22324]
[1778692353028,34.7,79180.06,2.0,0.38934,0.00014,30.22324]
[1778692355698,34.7,79173.15,2.0,0.38837,0.00014,30.19896]
[1778692362671,34.69,79167.34,2.0,0.38755,0.00014,30.17835]
[1778692367706,34.69,79168.09,2.0,0.38765,0.00014,30.18091]
[1778692372741,34.69,79168.07,2.0,0.38764,0.00014,30.18075]
[1778692377776,34.69,79170.14,2.0,0.38793,0.00014,30.18794]
[1778692378263,34.69,79170.14,2.0,0.38793,0.00014,30.18794]
[1778692383821,34.69,79169.34,2.0,0.38781,0.00014,30.18496]
[1778692388856,34.69,79168.48,2.0,0.38768,0.00014,30.18183]
[1778692393891,34.69,79171.6,2.0,0.38812,0.00014,30.19273]
[1778692398926,34.68,79172.08,2.0,0.38818,0.00014,30.19431]
[1778692403973,34.68,79172.28,2.0,0.3882,0.00014,30.1949]
[1778692408296,34.68,79175.12,2.0,0.38859,0.00014,30.20477]
[1778692408574,34.68,79175.12,2.0,0.38859,0.00014,30.20477]
[1778692408577,34.68,79175.12,2.0,0.38859,0.00014,30.20477]
[1778692412841,34.68,79181.77,2.0,0.38951,0.00014,30.22472]
[1778692413243,34.68,79177.21,2.0,0.38887,0.00014,30.20875]
[1778692413616,34.68,79177.21,2.0,0.38887,0.00014,30.20875]
[1778692414612,34.68,79177.37,2.0,0.38889,0.00014,30.20927]
[1778692420085,34.68,79178.76,2.0,0.38907,0.00014,30.21393]
[1778692421882,34.68,79178.71,2.0,0.38906,0.00014,30.21372]
[1778692421913,34.68,79178.71,2.0,0.38906,0.00014,30.21372]
[1778692421930,34.68,79178.71,2.0,0.38906,0.00014,30.21372]
[1778692422158,34.68,79178.71,2.0,0.38906,0.00014,30.21372]
[1778692422176,34.68,79181.43,2.0,0.38945,0.00014,30.22319]
[1778692422739,34.68,79181.43,2.0,0.38945,0.00014,30.22319]
[1778692423490,34.68,79185.26,2.0,0.38999,0.00014,30.23657]
[1778692423574,34.68,79185.26,2.0,0.38999,0.00014,30.23657]
[1778692425241,34.68,79189.11,2.0,0.39053,0.00014,30.25002]
[1778692425813,34.68,79189.11,2.0,0.39053,0.00014,30.25002]
[1778692426904,34.68,79191.4,2.0,0.39085,0.00014,30.25797]
[1778692430129,34.68,79199.63,2.0,0.39202,0.00014,30.28633]
[1778692430344,34.68,79199.97,2.0,0.39206,0.00014,30.28751]
[1778692430801,34.68,79199.97,2.0,0.39206,0.00014,30.28751]
[1778692431813,34.68,79200.03,2.0,0.39207,0.00014,30.28774]
[1778692432383,34.68,79199.59,2.0,0.39201,0.00014,30.28626]
[1778692433580,34.68,79198.51,2.0,0.39186,0.00014,30.28259]
[1778692439219,34.68,79197.66,2.0,0.39175,0.00014,30.27985]
[1778692442423,34.68,79197.32,2.0,0.39171,0.00014,30.27875]
[1778692443468,34.68,79197.83,2.0,0.39178,0.00014,30.28056]
[1778692449290,34.69,79197.56,2.0,0.39175,0.00014,30.27982]
[1778692453841,34.69,79197.27,2.0,0.39171,0.00014,30.27892]
[1778692459360,34.69,79194.84,2.0,0.39139,0.00014,30.27087]
[1778692464397,34.7,79194.39,2.0,0.39133,0.00014,30.26951]
[1778692470437,34.7,79192.89,2.0,0.39113,0.00014,30.26459]
[1778692475472,34.7,79192.89,2.0,0.39113,0.00014,30.26164]
[1778692485734,34.7,79192.73,2.0,0.39111,0.00014,30.26125]
[1778692489842,34.71,79193.75,2.0,0.39127,0.00014,30.26511]
[1778692489846,34.71,79193.75,2.0,0.39127,0.00014,30.26511]
[1778692491831,34.71,79195.68,2.0,0.39155,0.00014,30.27181]
[1778692494506,34.71,79199.28,2.0,0.39206,0.00014,30.28421]
[1778692496975,34.71,79200.49,2.0,0.39223,0.00014,30.28839]
[1778692497982,34.71,79200.49,2.0,0.39223,0.00014,30.28842]
[1778692501051,34.71,79200.96,2.0,0.3923,0.00014,30.29009]
[1778692507114,34.71,79200.29,2.0,0.39221,0.00014,30.28796]
[1778692512733,34.72,79202.34,2.0,0.39251,0.00014,30.29511]
[1778692514262,34.72,79202.34,2.0,0.39251,0.00014,30.29511]
[1778692520790,34.72,79202.49,2.0,0.39254,0.00014,30.2958]
[1778692523700,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692523813,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692523824,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692523881,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692523898,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692524008,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692524065,34.72,79202.77,2.0,0.39258,0.00014,30.29681]
[1778692524318,34.72,79203.84,2.0,0.39273,0.00014,30.30047]
[1778692524353,34.72,79203.84,2.0,0.39273,0.00014,30.30047]
[1778692524497,34.72,79203.84,2.0,0.39273,0.00014,30.30047]
[1778692524821,34.72,79203.84,2.0,0.39273,0.00014,30.30047]
[1778692525287,34.72,79203.84,2.0,0.39273,0.00014,30.30047]
[1778692524825,34.72,79212.68,2.0,0.39398,0.00014,30.33037]
[1778692525721,34.72,79212.68,2.0,0.39398,0.00014,30.33037]
[1778692525788,34.72,79212.68,2.0,0.39398,0.00014,30.33037]
[1778692526251,34.72,79212.68,2.0,0.39398,0.00014,30.33037]
[1778692526385,34.72,79209.68,2.0,0.39355,0.00014,30.32027]
[1778692526839,34.72,79201.32,2.0,0.39238,0.00014,30.29193]
[1778692529029,34.72,79199.7,2.0,0.39215,0.00014,30.28644]
[1778692534307,34.72,79198.81,2.0,0.39202,0.00014,30.28038]
[1778692535521,34.72,79198.82,2.0,0.39203,0.00014,30.28044]
[1778692535536,34.72,79198.82,2.0,0.39203,0.00014,30.28044]
[1778692536486,34.72,79198.63,2.0,0.392,0.00014,30.27984]
[1778692542083,34.73,79198.26,2.0,0.39196,0.00014,30.2787]
[1778692548993,34.73,79197.95,2.0,0.39192,0.00014,30.27785]
[1778692550159,34.73,79197.95,2.0,0.39192,0.00014,30.27785]
[1778692550198,34.73,79197.95,2.0,0.39192,0.00014,30.27785]
[1778692550406,34.73,79200.86,2.0,0.39233,0.00014,30.2878]
[1778692550494,34.73,79200.86,2.0,0.39233,0.00014,30.2878]
[1778692551007,34.73,79209.26,2.0,0.39351,0.00014,30.31631]
[1778692556042,34.73,79208.02,2.0,0.39334,0.00014,30.31215]
[1778692558637,34.73,79205.63,2.0,0.393,0.00014,30.30408]
[1778692558876,34.73,79205.63,2.0,0.393,0.00014,30.30408]
[1778692561713,34.73,79200.51,2.0,0.39229,0.00014,30.28673]
[1778692562573,34.73,79202.76,2.0,0.3926,0.00014,30.29441]
[1778692562835,34.73,79202.76,2.0,0.3926,0.00014,30.29441]
[1778692568375,34.73,79205.4,2.0,0.39298,0.00014,30.30342]
[1778692574333,34.73,79204.12,2.0,0.3928,0.00014,30.29913]
[1778692574839,34.73,79204.1,2.0,0.3928,0.00014,30.29907]
[1778692576783,34.73,79204.1,2.0,0.3928,0.00014,30.29908]
[1778692578113,34.73,79204.02,2.0,0.39279,0.00014,30.29883]
[1778692578382,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692578551,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692578573,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692578604,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692578695,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692578842,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692579080,34.73,79200.56,2.0,0.3923,0.00014,30.28707]
[1778692579203,34.73,79192.67,2.0,0.3912,0.00014,30.2601]
[1778692579667,34.73,79192.67,2.0,0.3912,0.00014,30.2601]
[1778692580363,34.73,79192.67,2.0,0.3912,0.00014,30.2601]
[1778692581356,34.73,79190.66,2.0,0.39092,0.00014,30.25321]
[1778692581428,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692581464,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692581577,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692581596,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692581703,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692581733,34.73,79190.66,2.0,0.39092,0.00014,30.25325]
[1778692582224,34.73,79182.64,2.0,0.38979,0.00014,30.22555]
[1778692582973,34.73,79182.64,2.0,0.38979,0.00014,30.22555]
[1778692585897,34.74,79176.88,2.0,0.38899,0.00014,30.20558]
[1778692589234,34.74,79176.68,2.0,0.38897,0.00014,30.20498]
[1778692589370,34.74,79176.68,2.0,0.38897,0.00014,30.20498]
[1778692590284,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692590908,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591030,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591276,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591375,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591399,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591404,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591460,34.74,79164.6,2.0,0.38728,0.00014,30.16252]
[1778692591292,34.74,79134.28,2.0,0.38303,0.00014,30.05039]
[1778692591602,34.74,79134.28,2.0,0.38303,0.00014,30.05039]
[1778692591643,34.74,79134.28,2.0,0.38303,0.00014,30.05039]
[1778692592298,34.74,79119.24,2.0,0.38093,0.00014,29.99512]
[1778692592627,34.74,79119.24,2.0,0.38093,0.00014,29.99512]
[1778692593425,34.74,79116.71,2.0,0.38058,0.00014,29.98572]
[1778692595764,34.74,79116.36,2.0,0.38053,0.00014,29.98438]
[1778692598212,34.74,79116.41,2.0,0.38053,0.00014,29.98453]
[1778692598462,34.74,79115.69,2.0,0.38043,0.00014,29.98184]
[1778692601164,34.74,79107.0,2.0,0.37922,0.00014,29.94939]
[1778692601673,34.74,79106.7,2.0,0.37918,0.00014,29.94827]
[1778692602616,34.74,79107.1,2.0,0.37924,0.00014,29.94977]
[1778692607973,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608028,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608227,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608307,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608392,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608426,34.74,79112.16,2.0,0.37994,0.00014,29.96869]
[1778692608556,34.74,79112.16,2.0,0.37994,0.00014,29.96867]
[1778692608752,34.74,79112.16,2.0,0.37994,0.00014,29.96867]
[1778692608792,34.74,79112.16,2.0,0.37994,0.00014,29.96867]
[1778692609121,34.74,79112.16,2.0,0.37994,0.00014,29.96867]
[1778692609202,34.74,79094.35,2.0,0.37746,0.00014,29.90172]
[1778692610247,34.74,79094.35,2.0,0.37746,0.00014,29.90172]
[1778692610324,34.74,79094.35,2.0,0.37746,0.00014,29.90172]
[1778692610323,34.74,79080.21,2.0,0.3755,0.00014,29.8478]
[1778692611063,34.74,79080.21,2.0,0.3755,0.00014,29.8478]
[1778692611825,34.74,79079.72,2.0,0.37544,0.00014,29.84598]
[1778692612483,34.74,79080.83,2.0,0.37559,0.00014,29.85031]
[1778692613639,34.74,79086.47,2.0,0.37638,0.00014,29.87196]
[1778692616897,34.74,79092.27,2.0,0.37718,0.00014,29.89411]
[1778692623289,34.74,79091.29,2.0,0.37705,0.00014,29.89051]
[1778692623434,34.74,79091.53,2.0,0.37709,0.00014,29.89146]
[1778692626060,34.74,79101.2,2.0,0.37843,0.00014,29.92806]
[1778692631571,34.74,79099.68,2.0,0.37822,0.00014,29.92227]
[1778692636606,34.74,79105.03,2.0,0.37896,0.00014,29.94233]
[1778692641642,34.74,79105.89,2.0,0.37908,0.00014,29.94546]
[1778692643026,34.74,79105.89,2.0,0.37908,0.00014,29.94546]
[1778692643033,34.74,79105.89,2.0,0.37908,0.00014,29.94546]
[1778692643069,34.74,79105.89,2.0,0.37908,0.00014,29.94546]
[1778692648691,34.74,79111.35,2.0,0.37983,0.00014,29.96575]
[1778692653726,34.74,79110.14,2.0,0.37965,0.00014,29.95794]
[1778692658762,34.73,79110.77,2.0,0.37973,0.00014,29.96018]
[1778692664805,34.73,79110.19,2.0,0.37964,0.00014,29.95789]
[1778692669840,34.73,79110.46,2.0,0.37967,0.00014,29.95877]
[1778692674875,34.73,79111.08,2.0,0.37976,0.00014,29.961]
[1778692679910,34.73,79112.19,2.0,0.37991,0.00014,29.96507]
[1778692682931,34.73,79113.54,2.0,0.3801,0.00014,29.97007]
[1778692684945,34.73,79119.09,2.0,0.38087,0.00014,29.99065]
[1778692686121,34.73,79119.09,2.0,0.38087,0.00014,29.99065]
[1778692686687,34.73,79122.23,2.0,0.38131,0.00014,30.00229]
[1778692687280,34.73,79122.23,2.0,0.38131,0.00014,30.00229]
[1778692687675,34.73,79128.98,2.0,0.38224,0.00014,30.02709]
[1778692693001,34.73,79130.46,2.0,0.38246,0.00014,30.03279]
[1778692697071,34.73,79130.56,2.0,0.38248,0.00014,30.03329]
[1778692697371,34.73,79130.56,2.0,0.38248,0.00014,30.03329]
[1778692697420,34.73,79130.56,2.0,0.38248,0.00014,30.03329]
[1778692697444,34.73,79130.56,2.0,0.38248,0.00014,30.03329]
[1778692697464,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692697810,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692697853,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692698141,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692698209,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692698259,34.73,79138.32,2.0,0.38357,0.00014,30.06165]
[1778692698353,34.73,79163.95,2.0,0.38715,0.00014,30.15357]
[1778692699358,34.73,79163.95,2.0,0.38715,0.00014,30.15357]
[1778692699413,34.73,79177.69,2.0,0.38908,0.00014,30.20198]
[1778692700319,34.73,79177.69,2.0,0.38908,0.00014,30.20198]
[1778692700413,34.73,79177.69,2.0,0.38908,0.00014,30.20198]
[1778692701226,34.73,79181.28,2.0,0.38958,0.00014,30.21454]
[1778692701639,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692701740,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692701842,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702004,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702136,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702160,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702216,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702403,34.74,79185.58,2.0,0.39019,0.00014,30.22951]
[1778692702463,34.74,79190.01,2.0,0.39081,0.00014,30.24485]
[1778692702738,34.74,79190.01,2.0,0.39081,0.00014,30.24485]
[1778692702841,34.74,79190.01,2.0,0.39081,0.00014,30.24485]
[1778692703032,34.74,79190.01,2.0,0.39081,0.00014,30.24485]
[1778692703082,34.73,79181.67,2.0,0.38964,0.00014,30.21592]
[1778692704124,34.73,79181.67,2.0,0.38964,0.00014,30.21592]
[1778692704635,34.73,79182.4,2.0,0.38974,0.00014,30.2184]
[1778692707419,34.73,79184.77,2.0,0.39006,0.00014,30.2265]
[1778692711927,34.73,79184.04,2.0,0.38994,0.00014,30.22049]
[1778692711929,34.73,79184.04,2.0,0.38994,0.00014,30.22049]
[1778692712025,34.73,79184.04,2.0,0.38994,0.00014,30.22049]
[1778692714461,34.73,79186.85,2.0,0.39032,0.00014,30.2301]
[1778692714629,34.73,79186.61,2.0,0.39029,0.00014,30.2292]
[1778692715844,34.72,79185.72,2.0,0.39016,0.00014,30.22604]
[1778692716645,34.72,79184.27,2.0,0.38995,0.00014,30.22095]
[1778692717240,34.72,79184.27,2.0,0.38995,0.00014,30.22095]
[1778692717456,34.72,79184.27,2.0,0.38995,0.00014,30.22095]
[1778692717460,34.72,79184.27,2.0,0.38995,0.00014,30.22095]
[1778692717492,34.72,79184.27,2.0,0.38995,0.00014,30.22095]
[1778692717987,34.72,79182.14,2.0,0.38965,0.00014,30.21348]
[1778692718028,34.72,79182.14,2.0,0.38965,0.00014,30.21348]
[1778692718033,34.72,79182.14,2.0,0.38965,0.00014,30.21348]
[1778692718431,34.72,79182.14,2.0,0.38965,0.00014,30.21348]
[1778692719388,34.72,79177.44,2.0,0.38899,0.00014,30.19704]
[1778692719424,34.72,79177.44,2.0,0.38899,0.00014,30.19704]
[1778692719415,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692719755,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692719842,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692719948,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692720031,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692720047,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692720452,34.72,79180.89,2.0,0.38947,0.00014,30.20902]
[1778692720463,34.72,79190.22,2.0,0.39078,0.00014,30.24139]
[1778692721210,34.72,79200.44,2.0,0.39222,0.00014,30.27645]
[1778692723393,34.72,79200.49,2.0,0.39222,0.00014,30.27662]
[1778692723944,34.72,79200.59,2.0,0.39224,0.00014,30.27704]
[1778692726135,34.72,79213.3,2.0,0.39403,0.00014,30.32007]
[1778692727207,34.72,79212.21,2.0,0.39387,0.00014,30.31638]
[1778692727210,34.72,79212.21,2.0,0.39387,0.00014,30.31638]
[1778692727282,34.72,79212.21,2.0,0.39387,0.00014,30.31638]
[1778692730912,34.72,79216.97,2.0,0.39454,0.00014,30.33228]
[1778692734284,34.72,79230.27,2.0,0.39641,0.00014,30.3764]
[1778692739336,34.72,79229.58,2.0,0.3963,0.00014,30.37393]
[1778692742040,34.72,79230.2,2.0,0.39639,0.00014,30.37592]
[1778692744372,34.72,79240.88,2.0,0.39789,0.00014,30.41088]
[1778692744737,34.72,79240.88,2.0,0.39789,0.00014,30.41088]
[1778692750416,34.72,79245.58,2.0,0.39855,0.00014,30.42622]
[1778692755457,34.72,79245.48,2.0,0.39854,0.00014,30.42592]
[1778692760492,34.72,79251.93,2.0,0.39945,0.00014,30.44678]
[1778692761652,34.72,79251.34,2.0,0.39937,0.00014,30.4449]
[1778692761712,34.72,79251.34,2.0,0.39937,0.00014,30.4449]
[1778692770562,34.72,79252.45,2.0,0.39953,0.00014,30.44855]
[1778692772947,34.72,79254.72,2.0,0.39984,0.00014,30.45271]
[1778692774369,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692774463,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692774548,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692774593,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692774630,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692774672,34.72,79254.66,2.0,0.39983,0.00014,30.45255]
[1778692775284,34.72,79254.84,2.0,0.39986,0.00014,30.45314]
[1778692775331,34.72,79254.84,2.0,0.39986,0.00014,30.45314]
[1778692775664,34.72,79260.11,2.0,0.4006,0.00014,30.47002]
[1778692775768,34.72,79260.11,2.0,0.4006,0.00014,30.47002]
[1778692779670,34.72,79253.41,2.0,0.39966,0.00014,30.44864]
[1778692783596,34.72,79256.28,2.0,0.40007,0.00014,30.45788]
[1778692788566,34.72,79258.92,2.0,0.40044,0.00014,30.46638]
[1778692790052,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790076,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790111,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790139,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790168,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790250,34.72,79259.71,2.0,0.40056,0.00014,30.46893]
[1778692790472,34.72,79260.57,2.0,0.40068,0.00014,30.4717]
[1778692791898,34.72,79268.28,2.0,0.40177,0.00014,30.49618]
[1778692795225,34.73,79276.36,2.0,0.40291,0.00014,30.52159]
[1778692799551,34.73,79276.85,2.0,0.40299,0.00014,30.52329]
[1778692804872,34.73,79281.27,2.0,0.40363,0.00014,30.53728]
[1778692806821,34.73,79280.97,2.0,0.40359,0.00014,30.53641]
[1778692807884,34.73,79280.76,2.0,0.40356,0.00014,30.53582]
[1778692811085,34.73,79275.71,2.0,0.40284,0.00014,30.51993]
[1778692811303,34.73,79275.71,2.0,0.40284,0.00014,30.51993]
[1778692811512,34.73,79275.25,2.0,0.40277,0.00014,30.51834]
[1778692812714,34.73,79271.66,2.0,0.40226,0.00014,30.50708]
[1778692817644,34.73,79257.58,2.0,0.40027,0.00014,30.46246]
[1778692818144,34.73,79257.58,2.0,0.40027,0.00014,30.46246]
[1778692825074,34.73,79259.61,2.0,0.40056,0.00014,30.46904]
[1778692825956,34.73,79267.98,2.0,0.40175,0.00014,30.49564]
[1778692827711,34.73,79270.15,2.0,0.40205,0.00014,30.50241]
[1778692829491,34.73,79269.44,2.0,0.40195,0.00014,30.50021]
[1778692834703,34.73,79265.87,2.0,0.40145,0.00014,30.48604]
[1778692834774,34.73,79265.87,2.0,0.40145,0.00014,30.48604]
[1778692835641,34.73,79265.87,2.0,0.40145,0.00014,30.48608]
[1778692841061,34.73,79266.74,2.0,0.40155,0.00014,30.48839]
[1778692844643,34.73,79266.71,2.0,0.40155,0.00014,30.48822]
[1778692845089,34.72,79265.21,2.0,0.40132,0.00014,30.48325]
[1778692850124,34.73,79264.84,2.0,0.40128,0.00014,30.48235]
[1778692854257,34.73,79263.3,2.0,0.40107,0.00014,30.47759]
[1778692854636,34.73,79263.3,2.0,0.40107,0.00014,30.47759]
[1778692860194,34.73,79257.69,2.0,0.40029,0.00014,30.45992]
[1778692866494,34.73,79257.96,2.0,0.40033,0.00014,30.46084]
[1778692872278,34.73,79258.49,2.0,0.40041,0.00014,30.46263]
[1778692875628,34.74,79258.48,2.0,0.40041,0.00014,30.4626]
[1778692876306,34.73,79262.71,2.0,0.40101,0.00014,30.47603]
[1778692878289,34.73,79265.56,2.0,0.4014,0.00014,30.48501]
[1778692881369,34.73,79266.88,2.0,0.40158,0.00014,30.48899]
[1778692881502,34.73,79266.88,2.0,0.40158,0.00014,30.48899]
[1778692881519,34.73,79266.88,2.0,0.40158,0.00014,30.48899]
[1778692883357,34.73,79278.71,2.0,0.40325,0.00014,30.52604]
[1778692884043,34.73,79278.71,2.0,0.40325,0.00014,30.52604]
[1778692884988,34.73,79278.66,2.0,0.40324,0.00014,30.52586]
[1778692886855,34.73,79278.04,2.0,0.40315,0.00014,30.52376]
[1778692887817,34.72,79274.83,2.0,0.40269,0.00014,30.51365]
[1778692893427,34.72,79271.48,2.0,0.40218,0.00014,30.49955]
[1778692894906,34.72,79272.72,2.0,0.40235,0.00014,30.50337]
[1778692895029,34.72,79272.72,2.0,0.40235,0.00014,30.50337]
[1778692897454,34.71,79278.98,2.0,0.40323,0.00014,30.52287]
[1778692901064,34.71,79277.03,2.0,0.40295,0.00014,30.51671]
[1778692906518,34.71,79269.69,2.0,0.40189,0.00014,30.4932]
[1778692911282,34.7,79268.1,2.0,0.40165,0.00014,30.48782]
[1778692911331,34.7,79268.1,2.0,0.40165,0.00014,30.48782]
[1778692911642,34.7,79268.1,2.0,0.40165,0.00014,30.48782]
[1778692911554,34.7,79266.66,2.0,0.40144,0.00014,30.48317]
[1778692911920,34.7,79266.66,2.0,0.40144,0.00014,30.48317]
[1778692912332,34.7,79266.66,2.0,0.40144,0.00014,30.48317]
[1778692914742,34.69,79263.95,2.0,0.40104,0.00014,30.47427]
[1778692915582,34.69,79267.01,2.0,0.40147,0.00014,30.48387]
[1778692916992,34.69,79268.7,2.0,0.4017,0.00014,30.48913]
[1778692922631,34.68,79271.28,2.0,0.40204,0.00014,30.49679]
[1778692923628,34.68,79271.28,2.0,0.40204,0.00014,30.49679]
[1778692925834,34.68,79267.6,2.0,0.40151,0.00014,30.48493]
[1778692928050,34.68,79274.9,2.0,0.40253,0.00014,30.50778]
[1778692933709,34.67,79275.99,2.0,0.40268,0.00014,30.51106]
[1778692937049,34.67,79276.34,2.0,0.40273,0.00014,30.51213]
[1778692939912,34.67,79279.23,2.0,0.40314,0.00014,30.52113]
[1778692941407,34.67,79279.52,2.0,0.40318,0.00014,30.52201]
[1778692943389,34.67,79280.3,2.0,0.40329,0.00014,30.52441]
[1778692946084,34.67,79280.9,2.0,0.40337,0.00014,30.52623]
[1778692950782,34.67,79284.52,2.0,0.40387,0.00014,30.53736]
[1778692950785,34.67,79284.52,2.0,0.40387,0.00014,30.53736]
[1778692952212,34.67,79287.13,2.0,0.40424,0.00014,30.54545]
[1778692958278,34.67,79293.45,2.0,0.40512,0.00014,30.5616]
[1778692958339,34.67,79293.45,2.0,0.40512,0.00014,30.5616]
[1778692963980,34.66,79290.29,2.0,0.40466,0.00014,30.55168]
[1778692969017,34.66,79290.35,2.0,0.40466,0.00014,30.55173]
[1778692973691,34.66,79290.4,2.0,0.40467,0.00014,30.5518]
[1778692981075,34.66,79291.42,2.0,0.4048,0.00014,30.55479]
[1778692981077,34.66,79291.42,2.0,0.4048,0.00014,30.55479]
[1778692986252,34.65,79294.73,2.0,0.40526,0.00014,30.5648]
[1778692987841,34.65,79294.98,2.0,0.40529,0.00014,30.56548]
[1778692991834,34.65,79296.85,2.0,0.40555,0.00014,30.57112]
[1778692997213,34.65,79296.9,2.0,0.40555,0.00014,30.57105]
[1778693000409,34.65,79296.82,2.0,0.40553,0.00014,30.57074]
[1778693000457,34.65,79296.82,2.0,0.40553,0.00014,30.57074]
[1778693002103,34.64,79296.82,2.0,0.40553,0.00014,30.57069]
[1778693003464,34.64,79296.72,2.0,0.40552,0.00014,30.57038]
[1778693003849,34.64,79296.54,2.0,0.40549,0.00014,30.56986]
[1778693004173,34.64,79296.54,2.0,0.40549,0.00014,30.56986]
[1778693004228,34.64,79296.54,2.0,0.40549,0.00014,30.56986]
[1778693004874,34.64,79300.15,2.0,0.40601,0.00014,30.58089]
[1778693005184,34.64,79300.15,2.0,0.40601,0.00014,30.58089]
[1778693005262,34.64,79300.15,2.0,0.40601,0.00014,30.58089]
[1778693005533,34.64,79300.15,2.0,0.40601,0.00014,30.58089]
[1778693006688,34.65,79303.05,2.0,0.40642,0.00014,30.58973]
[1778693009667,34.65,79301.31,2.0,0.40617,0.00014,30.58446]
[1778693011404,34.65,79303.05,2.0,0.40642,0.00014,30.58976]
[1778693011997,34.65,79303.74,2.0,0.40651,0.00014,30.58873]
[1778693012022,34.65,79303.74,2.0,0.40651,0.00014,30.58873]
[1778693012320,34.65,79305.96,2.0,0.40683,0.00014,30.59548]
[1778693013343,34.65,79305.96,2.0,0.40683,0.00014,30.59548]
[1778693013608,34.65,79305.96,2.0,0.40683,0.00014,30.59548]
[1778693013627,34.65,79306.0,2.0,0.40683,0.00014,30.59563]
[1778693013841,34.65,79306.0,2.0,0.40683,0.00014,30.59563]
[1778693014751,34.65,79306.0,2.0,0.40683,0.00014,30.59563]
[1778693015580,34.65,79300.45,2.0,0.40604,0.00014,30.57878]
[1778693021384,34.65,79294.1,2.0,0.40515,0.00014,30.55948]
[1778693022273,34.65,79294.1,2.0,0.40515,0.00014,30.55948]
[1778693023209,34.65,79293.68,2.0,0.40509,0.00014,30.55821]
[1778693023337,34.65,79293.68,2.0,0.40509,0.00014,30.55821]
[1778693023847,34.65,79297.7,2.0,0.40566,0.00014,30.57054]
[1778693024436,34.65,79297.7,2.0,0.40566,0.00014,30.57054]
[1778693024657,34.65,79297.7,2.0,0.40566,0.00014,30.57054]
[1778693026139,34.65,79298.78,2.0,0.40582,0.00014,30.57391]
[1778693027273,34.65,79298.39,2.0,0.40577,0.00014,30.57275]
[1778693027834,34.65,79298.39,2.0,0.40577,0.00014,30.57275]
[1778693027893,34.65,79298.65,2.0,0.4058,0.00014,30.57357]
[1778693027900,34.65,79298.65,2.0,0.4058,0.00014,30.57357]
[1778693028198,34.65,79298.65,2.0,0.4058,0.00014,30.57357]
[1778693028658,34.65,79298.65,2.0,0.4058,0.00014,30.57357]
[1778693028760,34.65,79297.47,2.0,0.40563,0.00014,30.56993]
[1778693030622,34.65,79295.62,2.0,0.40537,0.00014,30.56424]
[1778693036491,34.65,79301.87,2.0,0.40625,0.00014,30.5831]
[1778693038323,34.65,79300.35,2.0,0.40603,0.00014,30.57843]
[1778693038331,34.65,79300.35,2.0,0.40603,0.00014,30.57843]
[1778693038427,34.65,79300.35,2.0,0.40603,0.00014,30.57843]
[1778693038582,34.65,79300.35,2.0,0.40603,0.00014,30.57843]
[1778693038798,34.65,79300.35,2.0,0.40603,0.00014,30.57843]
[1778693038590,34.65,79303.72,2.0,0.4065,0.00014,30.58865]
[1778693039608,34.65,79303.72,2.0,0.4065,0.00014,30.58865]
[1778693040396,34.65,79305.48,2.0,0.40676,0.00014,30.594]
[1778693043647,34.65,79307.68,2.0,0.40707,0.00014,30.6007]
[1778693043742,34.65,79307.68,2.0,0.40707,0.00014,30.6007]
[1778693044805,34.65,79307.73,2.0,0.40708,0.00014,30.60087]
[1778693050607,34.65,79304.34,2.0,0.4066,0.00014,30.59073]
[1778693052371,34.65,79304.16,2.0,0.40658,0.00014,30.5902]
[1778693052482,34.65,79304.16,2.0,0.40658,0.00014,30.5902]
[1778693052621,34.65,79303.7,2.0,0.40651,0.00014,30.58882]
[1778693057656,34.65,79302.95,2.0,0.4064,0.00014,30.58638]
[1778693062476,34.64,79302.8,2.0,0.40637,0.00014,30.5858]
[1778693063717,34.64,79303.25,2.0,0.40643,0.00014,30.58714]
[1778693064343,34.64,79303.23,2.0,0.40643,0.00014,30.58705]
[1778693069742,34.64,79303.08,2.0,0.4064,0.00014,30.58641]
[1778693070886,34.64,79303.08,2.0,0.4064,0.00014,30.58641]
[1778693072532,34.64,79296.51,2.0,0.40545,0.00014,30.56318]
[1778693077797,34.64,79295.5,2.0,0.4053,0.00014,30.55999]
[1778693080615,34.64,79295.19,2.0,0.40526,0.00014,30.55902]
[1778693085854,34.64,79292.91,2.0,0.40493,0.00014,30.55196]
[1778693090737,34.64,79290.69,2.0,0.40462,0.00014,30.54511]
[1778693091753,34.64,79291.85,2.0,0.40478,0.00014,30.54869]
[1778693091822,34.64,79291.85,2.0,0.40478,0.00014,30.54869]
[1778693091862,34.64,79291.85,2.0,0.40478,0.00014,30.54869]
[1778693091887,34.64,79291.85,2.0,0.40478,0.00014,30.54869]
[1778693091918,34.64,79291.98,2.0,0.4048,0.00014,30.5491]
[1778693097436,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097756,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097761,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097773,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097837,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097851,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097910,34.64,79293.57,2.0,0.40503,0.00014,30.55401]
[1778693097909,34.64,79294.44,2.0,0.40515,0.00014,30.55668]
[1778693098364,34.64,79294.44,2.0,0.40515,0.00014,30.55668]
[1778693098489,34.64,79294.44,2.0,0.40515,0.00014,30.55668]
[1778693098531,34.64,79288.07,2.0,0.40425,0.00014,30.5371]
[1778693098966,34.64,79279.15,2.0,0.40298,0.00014,30.50933]
[1778693100444,34.64,79279.15,2.0,0.40298,0.00014,30.50933]
[1778693101118,34.63,79274.29,2.0,0.40229,0.00014,30.49388]
[1778693101124,34.63,79274.29,2.0,0.40229,0.00014,30.49388]
[1778693101458,34.63,79274.29,2.0,0.40229,0.00014,30.49388]
[1778693101519,34.63,79275.92,2.0,0.40252,0.00014,30.49902]
[1778693103033,34.63,79281.11,2.0,0.40325,0.00014,30.51528]
[1778693103150,34.63,79281.11,2.0,0.40325,0.00014,30.51528]
[1778693103176,34.63,79281.11,2.0,0.40325,0.00014,30.51528]
[1778693103194,34.63,79288.91,2.0,0.40436,0.00014,30.53951]
[1778693105069,34.63,79294.32,2.0,0.40513,0.00014,30.55622]
[1778693108320,34.64,79295.03,2.0,0.40523,0.00014,30.55844]
[1778693114076,34.64,79295.13,2.0,0.40525,0.00014,30.55885]
[1778693121125,34.64,79296.13,2.0,0.4054,0.00014,30.56202]
[1778693126160,34.64,79296.44,2.0,0.40545,0.00014,30.56305]
[1778693129660,34.64,79297.69,2.0,0.40563,0.00014,30.5669]
[1778693129667,34.64,79297.69,2.0,0.40563,0.00014,30.5669]
[1778693129699,34.64,79297.51,2.0,0.4056,0.00014,30.56638]
[1778693131561,34.64,79299.52,2.0,0.40589,0.00014,30.57252]
[1778693132984,34.64,79300.92,2.0,0.40608,0.00014,30.57373]
[1778693134274,34.64,79302.05,2.0,0.40624,0.00014,30.57721]
[1778693134621,34.64,79302.05,2.0,0.40624,0.00014,30.57721]
[1778693135432,34.65,79302.99,2.0,0.40638,0.00014,30.58015]
[1778693137028,34.65,79302.32,2.0,0.40629,0.00014,30.57815]
[1778693142272,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143102,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143152,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143372,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143441,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143605,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143640,34.65,79300.85,2.0,0.40609,0.00014,30.57388]
[1778693143706,34.65,79298.94,2.0,0.40582,0.00014,30.56813]
[1778693144034,34.65,79298.94,2.0,0.40582,0.00014,30.56813]
[1778693146432,34.65,79290.66,2.0,0.40464,0.00014,30.54268]
[1778693146918,34.65,79290.66,2.0,0.40464,0.00014,30.54268]
[1778693149984,34.65,79290.08,2.0,0.40456,0.00014,30.5408]
[1778693154851,34.65,79292.37,2.0,0.40487,0.00014,30.54772]
[1778693159836,34.64,79290.56,2.0,0.40461,0.00014,30.54201]
[1778693159890,34.64,79290.56,2.0,0.40461,0.00014,30.54201]
[1778693161308,34.64,79290.31,2.0,0.40457,0.00014,30.54119]
[1778693167447,34.64,79287.99,2.0,0.40423,0.00014,30.53385]
[1778693171605,34.64,79288.03,2.0,0.40424,0.00014,30.53392]
[1778693173414,34.64,79292.65,2.0,0.40489,0.00014,30.54815]
[1778693173482,34.64,79292.65,2.0,0.40489,0.00014,30.54815]
[1778693175824,34.64,79299.36,2.0,0.40584,0.00014,30.56872]
[1778693175829,34.64,79299.85,2.0,0.40592,0.00014,30.57024]
[1778693176165,34.64,79299.85,2.0,0.40592,0.00014,30.57024]
[1778693176217,34.64,79299.85,2.0,0.40592,0.00014,30.57024]
[1778693176818,34.64,79299.85,2.0,0.40592,0.00014,30.57024]
[1778693177882,34.64,79300.34,2.0,0.40599,0.00014,30.57178]
[1778693177915,34.64,79300.5,2.0,0.40601,0.00014,30.5723]
[1778693180359,34.64,79301.71,2.0,0.40619,0.00014,30.57602]
[1778693180939,34.64,79301.71,2.0,0.40619,0.00014,30.57602]
[1778693181951,34.64,79301.21,2.0,0.40611,0.00014,30.57451]
[1778693183406,34.64,79293.04,2.0,0.40496,0.00014,30.54954]
[1778693186450,34.64,79291.04,2.0,0.40468,0.00014,30.54348]
[1778693186704,34.64,79291.04,2.0,0.40468,0.00014,30.54348]
[1778693186991,34.64,79291.04,2.0,0.40468,0.00014,30.54348]
[1778693187052,34.64,79291.04,2.0,0.40468,0.00014,30.54348]
[1778693187082,34.64,79299.13,2.0,0.40583,0.00014,30.56833]
[1778693190298,34.64,79303.2,2.0,0.40641,0.00014,30.58077]
[1778693191726,34.64,79303.22,2.0,0.40641,0.00014,30.58084]
[1778693197658,34.65,79301.41,2.0,0.40615,0.00014,30.57229]
[1778693199383,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199441,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199466,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199534,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199660,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199724,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199733,34.65,79300.31,2.0,0.40599,0.00014,30.56896]
[1778693199779,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200395,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200430,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200433,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200540,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200544,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200550,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693200651,34.65,79306.03,2.0,0.40681,0.00014,30.58635]
[1778693202723,34.65,79316.77,2.0,0.40833,0.00014,30.61863]
[1778693203319,34.65,79318.13,2.0,0.40853,0.00014,30.62267]
[1778693203841,34.65,79318.13,2.0,0.40853,0.00014,30.62267]
[1778693206841,34.65,79326.8,2.0,0.40976,0.00014,30.64835]
[1778693212766,34.65,79325.36,2.0,0.40955,0.00014,30.64409]
[1778693213805,34.65,79325.36,2.0,0.40955,0.00014,30.64409]
[1778693213845,34.65,79325.36,2.0,0.40955,0.00014,30.64409]
[1778693215787,34.65,79317.04,2.0,0.40837,0.00014,30.61938]
[1778693216407,34.65,79317.04,2.0,0.40837,0.00014,30.61938]
[1778693216427,34.65,79317.04,2.0,0.40837,0.00014,30.61938]
[1778693216794,34.65,79315.83,2.0,0.4082,0.00014,30.61579]
[1778693221829,34.64,79314.86,2.0,0.40805,0.00014,30.61278]
[1778693226864,34.64,79314.38,2.0,0.40798,0.00014,30.61123]
[1778693230556,34.64,79315.05,2.0,0.40807,0.00014,30.61318]
[1778693235625,34.64,79314.6,2.0,0.408,0.00014,30.61173]
[1778693237878,34.64,79314.91,2.0,0.40805,0.00014,30.61263]
[1778693237943,34.64,79314.17,2.0,0.40794,0.00014,30.61039]
[1778693239936,34.64,79314.33,2.0,0.40796,0.00014,30.61089]
[1778693239957,34.64,79315.81,2.0,0.40817,0.00014,30.61529]
[1778693240848,34.64,79315.81,2.0,0.40817,0.00014,30.61529]
[1778693240854,34.64,79315.81,2.0,0.40817,0.00014,30.61529]
[1778693240860,34.64,79315.81,2.0,0.40817,0.00014,30.61529]
[1778693240964,34.64,79317.43,2.0,0.4084,0.00014,30.62011]
[1778693242448,34.64,79320.67,2.0,0.40886,0.00014,30.62973]
[1778693242593,34.64,79320.67,2.0,0.40886,0.00014,30.62973]
[1778693243841,34.64,79323.45,2.0,0.40926,0.00014,30.63797]
[1778693247085,34.64,79324.58,2.0,0.40942,0.00014,30.6413]
[1778693257076,34.64,79326.46,2.0,0.40967,0.00014,30.6437]
[1778693262111,34.64,79329.27,2.0,0.41007,0.00014,30.65193]
[1778693267146,34.63,79331.81,2.0,0.41043,0.00014,30.65932]
[1778693272049,34.63,79332.68,2.0,0.41055,0.00014,30.66181]
[1778693272162,34.63,79332.68,2.0,0.41055,0.00014,30.66181]
[1778693274719,34.63,79338.76,2.0,0.41141,0.00014,30.67947]
[1778693278997,34.63,79340.56,2.0,0.41166,0.00014,30.68455]
[1778693284270,34.63,79344.22,2.0,0.41217,0.00014,30.69493]
[1778693289305,34.62,79340.11,2.0,0.41158,0.00014,30.68288]
[1778693294340,34.62,79337.67,2.0,0.41122,0.00014,30.67565]
[1778693299480,34.62,79334.91,2.0,0.41082,0.00014,30.66751]
[1778693299781,34.62,79334.91,2.0,0.41082,0.00014,30.66751]
[1778693301841,34.62,79333.23,2.0,0.41058,0.00014,30.66255]
[1778693308716,34.61,79329.16,2.0,0.40999,0.00014,30.65049]
[1778693310456,34.61,79321.17,2.0,0.40885,0.00014,30.62677]
[1778693315491,34.62,79317.0,2.0,0.40826,0.00014,30.61145]
[1778693320084,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320097,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320112,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320133,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320149,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320153,34.62,79317.4,2.0,0.40832,0.00014,30.61276]
[1778693320240,34.62,79316.27,2.0,0.40817,0.00014,30.60946]
[1778693320930,34.62,79316.27,2.0,0.40817,0.00014,30.60946]
[1778693323207,34.62,79312.59,2.0,0.40764,0.00014,30.59846]
[1778693324246,34.62,79310.27,2.0,0.40732,0.00014,30.59154]
[1778693326266,34.62,79311.11,2.0,0.40744,0.00014,30.59411]
[1778693330817,34.63,79311.73,2.0,0.40753,0.00014,30.59606]
[1778693331122,34.63,79311.73,2.0,0.40753,0.00014,30.59606]
[1778693336644,34.63,79312.46,2.0,0.40765,0.00014,30.59843]
[1778693339370,34.63,79312.66,2.0,0.40768,0.00014,30.59907]
[1778693339665,34.63,79314.01,2.0,0.40787,0.00014,30.60311]
[1778693343493,34.63,79315.0,2.0,0.40801,0.00014,30.60603]
[1778693348729,34.63,79314.95,2.0,0.40799,0.00014,30.6058]
[1778693356785,34.62,79315.28,2.0,0.40804,0.00014,30.60669]
[1778693361820,34.62,79313.91,2.0,0.40784,0.00014,30.60253]
[1778693365234,34.62,79313.83,2.0,0.40783,0.00014,30.60227]
[1778693373904,34.62,79314.78,2.0,0.40795,0.00014,30.6019]
[1778693379946,34.62,79314.58,2.0,0.40791,0.00014,30.60126]
[1778693384982,34.62,79314.13,2.0,0.40785,0.00014,30.59988]
[1778693391023,34.62,79314.43,2.0,0.40789,0.00014,30.60073]
[1778693396058,34.62,79314.22,2.0,0.40786,0.00014,30.60007]
[1778693401093,34.62,79314.17,2.0,0.40785,0.00014,30.59989]
[1778693406129,34.62,79316.22,2.0,0.40814,0.00014,30.606]
[1778693411164,34.62,79316.44,2.0,0.40817,0.00014,30.60661]
[1778693412613,34.62,79316.95,2.0,0.40824,0.00014,30.60813]
[1778693412673,34.62,79316.95,2.0,0.40824,0.00014,30.60813]
[1778693412780,34.62,79316.95,2.0,0.40824,0.00014,30.60813]
[1778693413178,34.62,79323.15,2.0,0.40912,0.00014,30.62658]
[1778693416889,34.62,79329.16,2.0,0.40998,0.00014,30.64436]
[1778693416892,34.62,79329.16,2.0,0.40998,0.00014,30.64436]
[1778693421304,34.62,79329.63,2.0,0.41005,0.00014,30.6458]
[1778693421844,34.62,79329.26,2.0,0.41,0.00014,30.64473]
[1778693427276,34.62,79327.66,2.0,0.40978,0.00014,30.64023]
[1778693432311,34.63,79327.96,2.0,0.40982,0.00014,30.63815]
[1778693437346,34.63,79327.07,2.0,0.4097,0.00014,30.63562]
[1778693442381,34.63,79326.48,2.0,0.40962,0.00014,30.6339]
[1778693446202,34.63,79324.77,2.0,0.40938,0.00014,30.62886]
[1778693446293,34.63,79323.01,2.0,0.40913,0.00014,30.6237]
[1778693447308,34.63,79323.01,2.0,0.40913,0.00014,30.6237]
[1778693451265,34.63,79323.88,2.0,0.40925,0.00014,30.6262]
[1778693455041,34.63,79322.89,2.0,0.4091,0.00014,30.62317]
[1778693459348,34.62,79322.41,2.0,0.40903,0.00014,30.62165]
[1778693459664,34.62,79322.34,2.0,0.40902,0.00014,30.62143]
[1778693465543,34.62,79318.04,2.0,0.4084,0.00014,30.60852]
[1778693470578,34.62,79318.35,2.0,0.40844,0.00014,30.60938]
[1778693475613,34.62,79319.19,2.0,0.40856,0.00014,30.6118]
[1778693480648,34.62,79320.96,2.0,0.4088,0.00014,30.617]
[1778693485683,34.62,79319.18,2.0,0.40855,0.00014,30.61163]
[1778693490718,34.62,79318.85,2.0,0.4085,0.00014,30.61059]
[1778693496760,34.61,79319.48,2.0,0.40857,0.00014,30.60927]
[1778693497509,34.61,79319.48,2.0,0.40857,0.00014,30.60927]
[1778693499743,34.61,79317.89,2.0,0.40834,0.00014,30.6045]
[1778693499800,34.61,79317.89,2.0,0.40834,0.00014,30.6045]
[1778693506830,34.61,79316.81,2.0,0.40819,0.00014,30.60119]
[1778693511865,34.61,79316.88,2.0,0.40819,0.00014,30.60134]
[1778693513133,34.61,79316.88,2.0,0.40819,0.00014,30.60134]
[1778693518922,34.61,79319.13,2.0,0.40851,0.00014,30.60795]
[1778693522271,34.61,79319.13,2.0,0.40851,0.00014,30.60792]
[1778693528000,34.61,79318.53,2.0,0.40841,0.00014,30.60603]
[1778693533033,34.61,79320.26,2.0,0.40866,0.00014,30.61111]
[1778693538070,34.6,79320.48,2.0,0.40868,0.00014,30.6117]
[1778693543105,34.6,79320.4,2.0,0.40867,0.00014,30.6114]
[1778693548140,34.6,79325.68,2.0,0.40942,0.00014,30.62697]
[1778693553175,34.6,79325.22,2.0,0.40933,0.00014,30.62237]
[1778693553711,34.6,79325.22,2.0,0.40933,0.00014,30.62237]
[1778693559217,34.6,79316.09,2.0,0.40803,0.00014,30.59509]
[1778693564252,34.6,79314.47,2.0,0.4078,0.00014,30.59018]
[1778693565961,34.6,79314.6,2.0,0.40781,0.00014,30.59056]
[1778693567238,34.6,79311.69,2.0,0.4074,0.00014,30.58179]
[1778693576336,34.6,79309.29,2.0,0.40705,0.00014,30.57449]
[1778693576711,34.6,79309.29,2.0,0.40705,0.00014,30.57449]
[1778693582378,34.59,79309.17,2.0,0.40703,0.00014,30.57409]
[1778693583121,34.59,79309.17,2.0,0.40703,0.00014,30.57409]
[1778693584974,34.59,79305.56,2.0,0.40652,0.00014,30.56314]
[1778693585013,34.59,79305.56,2.0,0.40652,0.00014,30.56314]
[1778693589279,34.59,79312.73,2.0,0.40754,0.00014,30.5848]
[1778693594235,34.59,79316.2,2.0,0.40803,0.00014,30.59517]
[1778693594698,34.59,79316.2,2.0,0.40803,0.00014,30.59515]
[1778693595244,34.59,79316.2,2.0,0.40803,0.00014,30.59515]
[1778693596206,34.59,79316.2,2.0,0.40803,0.00014,30.59514]
[1778693596397,34.59,79316.2,2.0,0.40803,0.00014,30.59514]
[1778693596403,34.59,79316.2,2.0,0.40803,0.00014,30.59514]
[1778693596411,34.59,79316.2,2.0,0.40803,0.00014,30.59514]
[1778693596477,34.59,79317.38,2.0,0.4082,0.00014,30.59866]
[1778693597236,34.59,79317.38,2.0,0.4082,0.00014,30.59866]
[1778693603416,34.6,79325.1,2.0,0.40931,0.00014,30.6218]
[1778693603517,34.6,79325.1,2.0,0.40931,0.00014,30.62188]
[1778693605476,34.6,79325.1,2.0,0.40931,0.00014,30.62188]
[1778693605483,34.6,79325.1,2.0,0.40931,0.00014,30.62188]
[1778693605577,34.6,79325.1,2.0,0.40931,0.00014,30.62186]
[1778693607766,34.6,79325.1,2.0,0.40931,0.00014,30.62186]
[1778693610825,34.6,79325.1,2.0,0.40931,0.00014,30.62193]
[1778693614655,34.6,79325.1,2.0,0.4093,0.00014,30.61882]
[1778693618593,34.6,79325.1,2.0,0.4093,0.00014,30.61884]
[1778693618841,34.6,79325.1,2.0,0.4093,0.00014,30.61884]
[1778693619666,34.6,79325.1,2.0,0.40931,0.00014,30.61889]
[1778693619898,34.6,79325.1,2.0,0.40931,0.00014,30.61889]
[1778693626082,34.6,79324.82,2.0,0.40927,0.00014,30.61813]
[1778693631722,34.6,79322.45,2.0,0.40894,0.00014,30.61125]
[1778693640504,34.6,79321.87,2.0,0.40886,0.00014,30.60962]
[1778693640785,34.61,79324.98,2.0,0.40931,0.00014,30.61894]
[1778693642766,34.61,79325.04,2.0,0.40932,0.00014,30.61911]
[1778693648841,34.6,79325.34,2.0,0.40936,0.00014,30.61991]
[1778693649690,34.6,79325.34,2.0,0.40936,0.00014,30.61991]
[1778693650314,34.6,79325.34,2.0,0.40936,0.00014,30.61991]
[1778693650594,34.6,79324.5,2.0,0.40924,0.00014,30.61739]
[1778693650809,34.6,79324.5,2.0,0.40924,0.00014,30.61739]
[1778693650855,34.6,79324.16,2.0,0.40919,0.00014,30.61638]
[1778693652870,34.6,79323.85,2.0,0.40914,0.00014,30.61545]
[1778693659049,34.61,79324.55,2.0,0.40925,0.00014,30.61764]
[1778693665226,34.61,79324.69,2.0,0.40927,0.00014,30.61806]
[1778693666272,34.61,79324.66,2.0,0.40927,0.00014,30.61798]
[1778693668335,34.61,79324.7,2.0,0.40927,0.00014,30.61811]
[1778693668368,34.61,79324.7,2.0,0.40927,0.00014,30.61811]
[1778693669844,34.61,79330.9,2.0,0.41016,0.00014,30.63643]
[1778693675027,34.61,79334.81,2.0,0.41072,0.00014,30.64506]
[1778693680062,34.62,79334.77,2.0,0.41073,0.00014,30.6452]
[1778693685097,34.62,79333.89,2.0,0.41062,0.00014,30.64285]
[1778693690132,34.62,79335.52,2.0,0.41085,0.00014,30.64766]
[1778693695167,34.62,79335.22,2.0,0.41082,0.00014,30.64686]
[1778693700202,34.63,79335.35,2.0,0.41084,0.00014,30.64732]
[1778693705237,34.63,79334.73,2.0,0.41075,0.00014,30.64559]
[1778693710361,34.63,79337.33,2.0,0.41113,0.00014,30.65323]
[1778693716315,34.63,79338.83,2.0,0.41135,0.00014,30.65774]
[1778693721351,34.63,79337.78,2.0,0.41121,0.00014,30.65479]
[1778693727392,34.64,79337.06,2.0,0.41111,0.00014,30.6528]
[1778693727747,34.64,79337.06,2.0,0.41111,0.00014,30.6528]
[1778693727841,34.64,79337.06,2.0,0.41111,0.00014,30.6528]
[1778693729611,34.64,79330.35,2.0,0.41016,0.00014,30.63321]
[1778693732732,34.64,79326.51,2.0,0.4096,0.00014,30.61877]
[1778693733272,34.64,79326.51,2.0,0.4096,0.00014,30.61877]
[1778693738409,34.64,79326.41,2.0,0.40958,0.00014,30.61846]
[1778693738764,34.64,79327.21,2.0,0.4097,0.00014,30.6208]
[1778693738826,34.64,79327.21,2.0,0.4097,0.00014,30.6208]
[1778693743553,34.64,79335.84,2.0,0.41093,0.00014,30.64613]
[1778693745743,34.64,79331.23,2.0,0.41027,0.00014,30.63269]
[1778693753574,34.64,79330.33,2.0,0.41015,0.00014,30.63007]
[1778693754360,34.64,79330.33,2.0,0.41015,0.00014,30.63007]
[1778693754374,34.64,79330.33,2.0,0.41015,0.00014,30.63007]
[1778693756458,34.64,79324.67,2.0,0.40934,0.00014,30.61342]
[1778693757514,34.64,79323.66,2.0,0.4092,0.00014,30.61046]
[1778693757602,34.64,79323.7,2.0,0.40921,0.00014,30.61061]
[1778693758595,34.64,79323.7,2.0,0.40921,0.00014,30.61061]
[1778693763647,34.64,79324.67,2.0,0.40934,0.00014,30.61335]
[1778693767273,34.64,79327.2,2.0,0.40969,0.00014,30.62076]
[1778693769660,34.63,79327.13,2.0,0.40968,0.00014,30.62053]
[1778693771212,34.63,79327.2,2.0,0.40969,0.00014,30.62069]
[1778693771594,34.63,79327.2,2.0,0.40969,0.00014,30.62069]
[1778693772324,34.63,79327.2,2.0,0.40969,0.00014,30.62065]
[1778693773246,34.63,79327.1,2.0,0.40967,0.00014,30.62033]
[1778693775208,34.63,79327.13,2.0,0.40968,0.00014,30.6204]
[1778693777559,34.63,79327.13,2.0,0.40967,0.00014,30.62036]
[1778693786680,34.63,79327.1,2.0,0.40966,0.00014,30.62016]
[1778693786681,34.63,79327.1,2.0,0.40966,0.00014,30.62016]
[1778693786700,34.63,79327.1,2.0,0.40966,0.00014,30.62016]
[1778693786706,34.63,79327.1,2.0,0.40966,0.00014,30.62016]
[1778693786842,34.63,79327.1,2.0,0.40966,0.00014,30.62016]
[1778693786892,34.63,79328.37,2.0,0.40984,0.00014,30.62382]
[1778693793202,34.63,79332.69,2.0,0.41045,0.00014,30.63343]
[1778693798895,34.63,79335.38,2.0,0.41083,0.00014,30.64131]
[1778693800600,34.63,79335.38,2.0,0.41083,0.00014,30.64131]
[1778693800770,34.63,79335.38,2.0,0.41083,0.00014,30.6413]
[1778693805945,34.63,79335.26,2.0,0.41081,0.00014,30.64091]
[1778693808295,34.63,79335.47,2.0,0.41084,0.00014,30.64151]
[1778693812711,34.63,79337.67,2.0,0.41115,0.00014,30.64787]
[1778693812899,34.63,79337.71,2.0,0.41116,0.00014,30.64797]
[1778693813041,34.63,79337.71,2.0,0.41116,0.00014,30.64797]
[1778693813092,34.63,79337.71,2.0,0.41116,0.00014,30.64797]
[1778693813485,34.63,79337.71,2.0,0.41116,0.00014,30.64797]
[1778693814039,34.63,79342.69,2.0,0.41187,0.00014,30.66238]
[1778693814097,34.63,79342.69,2.0,0.41187,0.00014,30.66238]
[1778693814347,34.63,79342.69,2.0,0.41187,0.00014,30.66238]
[1778693815379,34.63,79349.36,2.0,0.41282,0.00014,30.68154]
[1778693821992,34.62,79350.7,2.0,0.413,0.00014,30.68521]
[1778693827092,34.62,79349.85,2.0,0.41286,0.00014,30.68255]
[1778693832129,34.61,79350.34,2.0,0.41292,0.00014,30.68377]
[1778693837164,34.61,79350.64,2.0,0.41296,0.00014,30.68449]
[1778693842199,34.61,79351.35,2.0,0.41305,0.00014,30.68639]
[1778693847234,34.61,79351.1,2.0,0.41301,0.00014,30.68555]
[1778693852269,34.6,79348.32,2.0,0.4126,0.00014,30.67434]
[1778693857304,34.6,79349.14,2.0,0.41271,0.00014,30.67659]
[1778693862339,34.6,79349.2,2.0,0.41271,0.00014,30.67666]
[1778693868381,34.6,79349.71,2.0,0.41278,0.00014,30.67801]
[1778693873418,34.6,79347.99,2.0,0.41252,0.00014,30.67298]
[1778693878453,34.59,79343.91,2.0,0.41194,0.00014,30.66116]
[1778693883488,34.59,79342.05,2.0,0.41167,0.00014,30.65572]
[1778693888527,34.59,79342.67,2.0,0.41175,0.00014,30.65745]
[1778693894569,34.59,79343.52,2.0,0.41187,0.00014,30.6598]
[1778693899604,34.59,79343.3,2.0,0.41183,0.00014,30.65907]
[1778693904712,34.59,79343.09,2.0,0.4118,0.00014,30.65837]
[1778693910681,34.58,79342.99,2.0,0.41177,0.00014,30.65793]
[1778693915716,34.58,79343.64,2.0,0.41185,0.00014,30.65656]
[1778693920751,34.58,79343.76,2.0,0.41186,0.00014,30.65679]
[1778693929814,34.57,79343.2,2.0,0.41177,0.00014,30.65498]
[1778693933502,34.57,79343.25,2.0,0.41177,0.00014,30.65507]
[1778693933638,34.57,79343.25,2.0,0.41177,0.00014,30.65507]
[1778693934654,34.57,79340.41,2.0,0.41137,0.00014,30.64682]
[1778693935364,34.57,79340.41,2.0,0.41137,0.00014,30.6468]
[1778693937555,34.57,79335.75,2.0,0.4107,0.00014,30.6332]
[1778693937720,34.57,79335.75,2.0,0.4107,0.00014,30.6332]
[1778693938966,34.57,79328.77,2.0,0.4097,0.00014,30.61267]
[1778693946797,34.57,79328.53,2.0,0.40967,0.00014,30.61196]
[1778693946835,34.57,79328.53,2.0,0.40967,0.00014,30.61196]
[1778693947139,34.57,79328.53,2.0,0.40967,0.00014,30.61195]
[1778693947792,34.57,79328.53,2.0,0.40967,0.00014,30.61195]
[1778693948652,34.57,79327.96,2.0,0.40959,0.00014,30.61026]
[1778693948826,34.57,79327.96,2.0,0.40959,0.00014,30.61026]
[1778693949465,34.57,79325.23,2.0,0.4092,0.00014,30.60229]
[1778693950823,34.57,79326.27,2.0,0.40935,0.00014,30.60537]
[1778693950843,34.57,79326.27,2.0,0.40935,0.00014,30.60537]
[1778693951360,34.57,79326.63,2.0,0.4094,0.00014,30.60643]
[1778693951679,34.57,79326.63,2.0,0.4094,0.00014,30.60643]
[1778693952219,34.57,79328.64,2.0,0.40969,0.00014,30.61237]
[1778693952680,34.57,79328.64,2.0,0.40969,0.00014,30.61237]
[1778693954273,34.57,79331.53,2.0,0.4101,0.00014,30.62088]
[1778693960030,34.57,79333.49,2.0,0.41038,0.00014,30.62657]
[1778693961959,34.57,79333.98,2.0,0.41045,0.00014,30.628]
[1778693967079,34.57,79334.49,2.0,0.41052,0.00014,30.62942]
[1778693970193,34.57,79334.33,2.0,0.41049,0.00014,30.62893]
[1778693970755,34.57,79334.33,2.0,0.41049,0.00014,30.62893]
[1778693971242,34.57,79334.34,2.0,0.41049,0.00014,30.62893]
[1778693977149,34.57,79334.2,2.0,0.41046,0.00014,30.62533]
[1778693983193,34.57,79334.36,2.0,0.41048,0.00014,30.62574]
[1778693988226,34.57,79334.4,2.0,0.41048,0.00014,30.62581]
[1778693993261,34.57,79334.21,2.0,0.41045,0.00014,30.62521]
[1778693997731,34.57,79333.98,2.0,0.41042,0.00014,30.6245]
[1778694003331,34.56,79333.29,2.0,0.41031,0.00014,30.62241]
[1778694008366,34.56,79335.08,2.0,0.41057,0.00014,30.62762]
[1778694011387,34.56,79335.51,2.0,0.41063,0.00014,30.62885]
[1778694012721,34.56,79335.51,2.0,0.41063,0.00014,30.62885]
[1778694018439,34.56,79335.99,2.0,0.41069,0.00014,30.63018]
[1778694024481,34.56,79335.29,2.0,0.41059,0.00014,30.62808]
[1778694033544,34.56,79335.29,2.0,0.41057,0.00014,30.62487]
[1778694038582,34.56,79335.17,2.0,0.41056,0.00014,30.62447]
[1778694042247,34.56,79335.18,2.0,0.41056,0.00014,30.62449]
[1778694042699,34.56,79335.18,2.0,0.41056,0.00014,30.62449]
[1778694046248,34.56,79335.18,2.0,0.41055,0.00014,30.62447]
[1778694049639,34.56,79335.18,2.0,0.41055,0.00014,30.62444]
[1778694049841,34.56,79335.18,2.0,0.41055,0.00014,30.62444]
[1778694049910,34.56,79335.18,2.0,0.41055,0.00014,30.62444]
[1778694059730,34.55,79342.91,2.0,0.41165,0.00014,30.64678]
[1778694066779,34.55,79342.18,2.0,0.41154,0.00014,30.64453]
[1778694073162,34.55,79342.14,2.0,0.41153,0.00014,30.64436]
[1778694080919,34.55,79342.7,2.0,0.41159,0.00014,30.64578]
[1778694085954,34.54,79342.99,2.0,0.41163,0.00014,30.64651]
[1778694087800,34.54,79343.03,2.0,0.41163,0.00014,30.64661]
[1778694093003,34.54,79342.29,2.0,0.41151,0.00014,30.6412]
[1778694094191,34.54,79342.35,2.0,0.41152,0.00014,30.64136]
[1778694100052,34.54,79342.24,2.0,0.4115,0.00014,30.64092]
[1778694105087,34.54,79342.35,2.0,0.41151,0.00014,30.64114]
[1778694110123,34.53,79339.29,2.0,0.41106,0.00014,30.63215]
[1778694114095,34.53,79339.21,2.0,0.41105,0.00014,30.63186]
[1778694117821,34.53,79341.94,2.0,0.41144,0.00014,30.63977]
[1778694118709,34.53,79342.35,2.0,0.41149,0.00014,30.64092]
[1778694120556,34.53,79347.42,2.0,0.41222,0.00014,30.65559]
[1778694122207,34.53,79358.25,2.0,0.41376,0.00014,30.68653]
[1778694127242,34.53,79357.53,2.0,0.41366,0.00014,30.68448]
[1778694133284,34.53,79358.42,2.0,0.41379,0.00014,30.687]
[1778694138319,34.53,79358.92,2.0,0.41386,0.00014,30.68841]
[1778694143354,34.53,79361.15,2.0,0.41418,0.00014,30.69474]
[1778694148389,34.53,79362.5,2.0,0.41437,0.00014,30.69858]
[1778694153424,34.53,79362.03,2.0,0.4143,0.00014,30.69414]
[1778694158459,34.53,79362.0,2.0,0.41429,0.00014,30.69406]
[1778694164504,34.53,79362.58,2.0,0.41438,0.00014,30.69571]
[1778694169539,34.53,79362.34,2.0,0.41434,0.00014,30.69503]
[1778694174456,34.53,79362.67,2.0,0.41439,0.00014,30.69596]
[1778694174698,34.53,79362.67,2.0,0.41439,0.00014,30.69596]
[1778694174746,34.53,79362.67,2.0,0.41439,0.00014,30.69596]
[1778694175762,34.53,79365.08,2.0,0.41473,0.00014,30.70277]
[1778694175838,34.53,79365.08,2.0,0.41473,0.00014,30.70277]
[1778694175939,34.53,79365.08,2.0,0.41473,0.00014,30.70277]
[1778694176040,34.53,79369.32,2.0,0.41534,0.00014,30.71469]
[1778694176588,34.53,79376.9,2.0,0.41643,0.00014,30.73581]
[1778694177901,34.53,79376.9,2.0,0.41643,0.00014,30.73581]
[1778694177903,34.53,79377.37,2.0,0.4165,0.00014,30.73713]
[1778694183637,34.53,79379.59,2.0,0.41683,0.00014,30.74342]
[1778694188672,34.54,79380.87,2.0,0.41702,0.00014,30.74709]
[1778694189430,34.54,79380.87,2.0,0.41702,0.00014,30.74709]
[1778694192850,34.54,79380.66,2.0,0.41699,0.00014,30.74661]
[1778694192884,34.54,79380.66,2.0,0.41699,0.00014,30.74661]
[1778694199122,34.54,79382.82,2.0,0.41732,0.00014,30.75276]
[1778694199750,34.54,79382.87,2.0,0.41732,0.00014,30.75289]
[1778694201442,34.54,79382.99,2.0,0.41734,0.00014,30.75317]
[1778694201458,34.54,79382.99,2.0,0.41734,0.00014,30.75317]
[1778694201542,34.54,79382.99,2.0,0.41734,0.00014,30.75317]
[1778694201604,34.54,79382.99,2.0,0.41734,0.00014,30.75317]
[1778694203881,34.54,79392.99,2.0,0.41877,0.00014,30.78037]
[1778694206935,34.54,79394.64,2.0,0.419,0.00014,30.78477]
[1778694212840,34.54,79394.48,2.0,0.41896,0.00014,30.78111]
[1778694214943,34.54,79394.48,2.0,0.41896,0.00014,30.78111]
[1778694220896,34.53,79397.2,2.0,0.41935,0.00014,30.78833]
[1778694225931,34.53,79396.6,2.0,0.41926,0.00014,30.78666]
[1778694227231,34.53,79396.6,2.0,0.41926,0.00014,30.78666]
[1778694232980,34.53,79397.2,2.0,0.41934,0.00014,30.78823]
[1778694237254,34.53,79397.27,2.0,0.41935,0.00014,30.78839]
[1778694243050,34.53,79397.99,2.0,0.41945,0.00014,30.7903]
[1778694248085,34.53,79398.09,2.0,0.41946,0.00014,30.79055]
[1778694256141,34.53,79398.48,2.0,0.41952,0.00014,30.79158]
[1778694261177,34.53,79400.42,2.0,0.4198,0.00014,30.79677]
[1778694266352,34.53,79400.55,2.0,0.41981,0.00014,30.79712]
[1778694272256,34.53,79401.53,2.0,0.41994,0.00014,30.79661]
[1778694275712,34.53,79401.68,2.0,0.41997,0.00014,30.79701]
[1778694275857,34.53,79401.68,2.0,0.41997,0.00014,30.79701]
[1778694275924,34.53,79401.68,2.0,0.41997,0.00014,30.79701]
[1778694276707,34.53,79401.8,2.0,0.41998,0.00014,30.79733]
[1778694277301,34.53,79405.76,2.0,0.42055,0.00014,30.80788]
[1778694280400,34.53,79410.1,2.0,0.42117,0.00014,30.81934]
[1778694281360,34.53,79409.25,2.0,0.42105,0.00014,30.81708]
[1778694281419,34.53,79409.25,2.0,0.42105,0.00014,30.81708]
[1778694281648,34.53,79409.25,2.0,0.42105,0.00014,30.81708]
[1778694283620,34.53,79404.08,2.0,0.42031,0.00014,30.80335]
[1778694290388,34.52,79406.36,2.0,0.42063,0.00014,30.80932]
[1778694297437,34.52,79405.98,2.0,0.42057,0.00014,30.80818]
[1778694302913,34.52,79407.42,2.0,0.42077,0.00014,30.81191]
[1778694304486,34.52,79415.9,2.0,0.42198,0.00014,30.8342]
[1778694309521,34.51,79415.57,2.0,0.42192,0.00014,30.83317]
[1778694312815,34.51,79415.69,2.0,0.42194,0.00014,30.83342]
[1778694313549,34.51,79405.12,2.0,0.42041,0.00014,30.80543]
[1778694316556,34.51,79405.32,2.0,0.42044,0.00014,30.80591]
[1778694322612,34.5,79412.51,2.0,0.42146,0.00014,30.82475]
[1778694327647,34.5,79408.82,2.0,0.42092,0.00014,30.81482]
[1778694333689,34.5,79408.04,2.0,0.42079,0.00014,30.80947]
[1778694336355,34.5,79408.07,2.0,0.42079,0.00014,30.80952]
[1778694336369,34.5,79408.07,2.0,0.42079,0.00014,30.80952]
[1778694336475,34.49,79408.03,2.0,0.42078,0.00014,30.80938]
[1778694337072,34.49,79408.03,2.0,0.42078,0.00014,30.80938]
[1778694337217,34.49,79408.03,2.0,0.42078,0.00014,30.80938]
[1778694337173,34.49,79402.75,2.0,0.42002,0.00014,30.79529]
[1778694337896,34.49,79402.75,2.0,0.42002,0.00014,30.79529]
[1778694337952,34.49,79402.75,2.0,0.42002,0.00014,30.79529]
[1778694337960,34.49,79402.75,2.0,0.42002,0.00014,30.79529]
[1778694337991,34.49,79388.79,2.0,0.41801,0.00014,30.75752]
[1778694338726,34.49,79374.59,2.0,0.41597,0.00014,30.71839]
[1778694340070,34.49,79374.59,2.0,0.41597,0.00014,30.71839]
[1778694340315,34.5,79374.88,2.0,0.41602,0.00014,30.71923]
[1778694341317,34.5,79374.76,2.0,0.416,0.00014,30.71892]
[1778694344279,34.5,79371.92,2.0,0.4156,0.00014,30.71107]
[1778694344654,34.5,79371.92,2.0,0.4156,0.00014,30.71107]
[1778694344982,34.5,79371.92,2.0,0.4156,0.00014,30.71107]
[1778694350810,34.5,79368.09,2.0,0.41505,0.00014,30.70043]
[1778694353222,34.5,79367.79,2.0,0.41501,0.00014,30.6996]
[1778694353638,34.5,79368.3,2.0,0.41508,0.00014,30.70104]
[1778694358866,34.5,79368.34,2.0,0.41509,0.00014,30.70121]
[1778694363237,34.5,79368.49,2.0,0.41512,0.00014,30.70166]
[1778694373308,34.51,79375.28,2.0,0.4161,0.00014,30.7208]
[1778694379006,34.51,79374.16,2.0,0.41595,0.00014,30.71778]
[1778694384045,34.51,79374.99,2.0,0.41607,0.00014,30.72017]
[1778694384318,34.51,79374.99,2.0,0.41607,0.00014,30.72017]
[1778694391094,34.51,79374.18,2.0,0.41595,0.00014,30.7149]
[1778694396129,34.51,79374.57,2.0,0.41601,0.00014,30.71606]
[1778694402171,34.51,79374.7,2.0,0.41603,0.00014,30.7165]
[1778694406164,34.52,79374.87,2.0,0.41606,0.00014,30.71701]
[1778694406199,34.52,79377.52,2.0,0.41644,0.00014,30.72438]
[1778694406920,34.52,79377.52,2.0,0.41644,0.00014,30.72438]
[1778694407125,34.52,79377.52,2.0,0.41644,0.00014,30.72438]
[1778694407324,34.52,79377.52,2.0,0.41644,0.00014,30.72438]
[1778694408049,34.51,79384.1,2.0,0.41738,0.00014,30.7425]
[1778694411600,34.52,79394.02,2.0,0.41881,0.00014,30.76959]
[1778694415201,34.52,79394.05,2.0,0.41882,0.00014,30.76966]
[1778694417404,34.51,79397.47,2.0,0.41931,0.00014,30.77886]
[1778694417643,34.51,79397.47,2.0,0.41931,0.00014,30.77886]
[1778694417695,34.51,79397.47,2.0,0.41931,0.00014,30.77886]
[1778694417740,34.51,79397.47,2.0,0.41931,0.00014,30.77886]
[1778694418082,34.51,79397.47,2.0,0.41931,0.00014,30.77886]
[1778694418656,34.51,79390.31,2.0,0.41828,0.00014,30.75948]
[1778694418671,34.51,79390.31,2.0,0.41828,0.00014,30.75948]
[1778694420307,34.51,79385.34,2.0,0.41756,0.00014,30.74589]
[1778694423362,34.51,79392.26,2.0,0.41855,0.00014,30.76474]
[1778694429553,34.51,79396.31,2.0,0.41913,0.00014,30.77564]
[1778694429816,34.51,79396.31,2.0,0.41913,0.00014,30.77564]
[1778694430743,34.51,79396.91,2.0,0.41922,0.00014,30.77727]
[1778694432599,34.51,79396.22,2.0,0.41912,0.00014,30.77543]
[1778694438711,34.52,79394.54,2.0,0.41889,0.00014,30.771]
[1778694438721,34.52,79394.54,2.0,0.41889,0.00014,30.771]
[1778694445041,34.52,79394.68,2.0,0.41891,0.00014,30.7714]
[1778694445045,34.52,79394.68,2.0,0.41891,0.00014,30.7714]
[1778694447957,34.52,79396.77,2.0,0.41921,0.00014,30.77705]
[1778694454223,34.52,79396.97,2.0,0.41923,0.00014,30.77449]
[1778694454226,34.52,79396.97,2.0,0.41923,0.00014,30.77449]
[1778694455782,34.52,79399.21,2.0,0.41955,0.00014,30.78053]
[1778694456426,34.52,79400.78,2.0,0.41978,0.00014,30.78477]
[1778694461590,34.52,79409.42,2.0,0.42102,0.00014,30.80776]
[1778694467089,34.52,79410.46,2.0,0.42117,0.00014,30.81047]
[1778694472667,34.51,79412.11,2.0,0.4214,0.00014,30.81474]
[1778694477702,34.51,79414.37,2.0,0.42172,0.00014,30.82062]
[1778694482737,34.51,79414.89,2.0,0.42179,0.00014,30.8219]
[1778694485346,34.51,79414.94,2.0,0.4218,0.00014,30.82202]
[1778694488874,34.51,79417.45,2.0,0.42215,0.00014,30.82853]
[1778694494821,34.51,79417.88,2.0,0.42221,0.00014,30.82953]
[1778694500345,34.5,79417.5,2.0,0.42215,0.00014,30.82847]
[1778694501008,34.5,79416.86,2.0,0.42206,0.00014,30.82678]
[1778694501043,34.5,79416.86,2.0,0.42206,0.00014,30.82678]
[1778694501156,34.5,79420.53,2.0,0.42258,0.00014,30.83635]
[1778694506905,34.5,79425.94,2.0,0.42336,0.00014,30.85041]
[1778694508674,34.5,79425.98,2.0,0.42337,0.00014,30.85052]
[1778694509175,34.5,79425.98,2.0,0.42337,0.00014,30.85052]
[1778694509266,34.5,79424.74,2.0,0.42319,0.00014,30.84727]
[1778694509539,34.5,79424.74,2.0,0.42319,0.00014,30.84727]
[1778694510062,34.5,79424.74,2.0,0.42319,0.00014,30.84727]
[1778694510144,34.5,79415.36,2.0,0.42184,0.00014,30.82279]
[1778694514961,34.5,79405.13,2.0,0.42034,0.00014,30.79244]
[1778694515970,34.5,79405.13,2.0,0.42034,0.00014,30.79244]
[1778694515990,34.5,79405.13,2.0,0.42034,0.00014,30.79244]
[1778694518268,34.5,79402.87,2.0,0.42002,0.00014,30.78635]
[1778694520780,34.5,79402.46,2.0,0.41996,0.00014,30.78523]
[1778694524302,34.49,79402.8,2.0,0.42,0.00014,30.78603]
[1778694528313,34.49,79402.13,2.0,0.41989,0.00014,30.78413]
[1778694533246,34.49,79402.19,2.0,0.41989,0.00014,30.78416]
[1778694533272,34.49,79402.19,2.0,0.41989,0.00014,30.78416]
[1778694534289,34.49,79402.19,2.0,0.41989,0.00014,30.78413]
[1778694541150,34.47,79395.59,2.0,0.41891,0.00014,30.76579]
[1778694542685,34.47,79395.52,2.0,0.41889,0.00014,30.76554]
[1778694543289,34.47,79395.52,2.0,0.41889,0.00014,30.76554]
[1778694543368,34.47,79395.52,2.0,0.41889,0.00014,30.76554]
[1778694544376,34.47,79394.4,2.0,0.41873,0.00014,30.76244]
[1778694544381,34.47,79394.4,2.0,0.41873,0.00014,30.76244]
[1778694551830,34.47,79405.52,2.0,0.42032,0.00014,30.79223]
[1778694557262,34.46,79408.15,2.0,0.42069,0.00014,30.79907]
[1778694559869,34.46,79410.05,2.0,0.42096,0.00014,30.80405]
[1778694559887,34.46,79410.05,2.0,0.42096,0.00014,30.80405]
[1778694562735,34.46,79420.85,2.0,0.42251,0.00014,30.83235]
[1778694563318,34.46,79420.85,2.0,0.42251,0.00014,30.83235]
[1778694566436,34.46,79422.9,2.0,0.4228,0.00014,30.83756]
[1778694567395,34.46,79425.84,2.0,0.42322,0.00014,30.84514]
[1778694567408,34.46,79426.31,2.0,0.42329,0.00014,30.84637]
[1778694567705,34.46,79426.31,2.0,0.42329,0.00014,30.84637]
[1778694568993,34.46,79426.58,2.0,0.42333,0.00014,30.84708]
[1778694569841,34.46,79426.0,2.0,0.42324,0.00014,30.84558]
[1778694575388,34.46,79426.34,2.0,0.42329,0.00014,30.8434]
[1778694580164,34.46,79426.13,2.0,0.42326,0.00014,30.84288]
[1778694580356,34.46,79426.13,2.0,0.42326,0.00014,30.84288]
[1778694581328,34.46,79429.43,2.0,0.42373,0.00014,30.85142]
[1778694581460,34.46,79429.43,2.0,0.42373,0.00014,30.85142]
[1778694585899,34.46,79428.74,2.0,0.42364,0.00014,30.84968]
[1778694591500,34.46,79431.9,2.0,0.4241,0.00014,30.85786]
[1778694592843,34.46,79431.9,2.0,0.4241,0.00014,30.85786]
[1778694598549,34.46,79434.16,2.0,0.42443,0.00014,30.86376]
[1778694603584,34.47,79434.17,2.0,0.42444,0.00014,30.86386]
[1778694606979,34.47,79434.78,2.0,0.42453,0.00014,30.86545]
[1778694606995,34.47,79434.78,2.0,0.42453,0.00014,30.86545]
[1778694607148,34.47,79434.78,2.0,0.42453,0.00014,30.86545]
[1778694607864,34.47,79435.42,2.0,0.42462,0.00014,30.86712]
[1778694607948,34.47,79435.42,2.0,0.42462,0.00014,30.86712]
[1778694609862,34.47,79447.08,2.0,0.4263,0.00014,30.89656]
[1778694610271,34.47,79447.08,2.0,0.4263,0.00014,30.89656]
[1778694610417,34.47,79455.32,2.0,0.42749,0.00014,30.91702]
[1778694610564,34.47,79455.32,2.0,0.42749,0.00014,30.91702]
[1778694610765,34.47,79469.99,2.0,0.42961,0.00014,30.95282]
[1778694611974,34.47,79469.99,2.0,0.42961,0.00014,30.95282]
[1778694612470,34.47,79469.99,2.0,0.42961,0.00014,30.95282]
[1778694614679,34.47,79478.13,2.0,0.43079,0.00014,30.97224]
[1778694617619,34.46,79477.72,2.0,0.43072,0.00014,30.97121]
[1778694617845,34.46,79477.72,2.0,0.43072,0.00014,30.97121]
[1778694622675,34.46,79478.61,2.0,0.43084,0.00014,30.97324]
[1778694627760,34.46,79477.55,2.0,0.43069,0.00014,30.97063]
[1778694629355,34.46,79477.55,2.0,0.43069,0.00014,30.97063]
[1778694636820,34.46,79483.3,2.0,0.4315,0.00014,30.98105]
[1778694641856,34.45,79484.17,2.0,0.43162,0.00014,30.98306]
[1778694646892,34.45,79484.12,2.0,0.43161,0.00014,30.9829]
[1778694648480,34.45,79484.12,2.0,0.43161,0.00014,30.9829]
[1778694652934,34.45,79475.95,2.0,0.43043,0.00014,30.96347]
[1778694656962,34.45,79466.67,2.0,0.42908,0.00014,30.94102]
[1778694664015,34.44,79466.31,2.0,0.42901,0.00014,30.93996]
[1778694670057,34.44,79466.6,2.0,0.42904,0.00014,30.94049]
[1778694676099,34.43,79467.31,2.0,0.42913,0.00014,30.94205]
[1778694676621,34.43,79467.31,2.0,0.42913,0.00014,30.94205]
[1778694685497,34.43,79468.33,2.0,0.42927,0.00014,30.9443]
[1778694685608,34.43,79468.33,2.0,0.42927,0.00014,30.9443]
[1778694685655,34.43,79468.33,2.0,0.42927,0.00014,30.9443]
[1778694685747,34.43,79469.78,2.0,0.42947,0.00014,30.94778]
[1778694685804,34.43,79469.78,2.0,0.42947,0.00014,30.94778]
[1778694685863,34.43,79469.78,2.0,0.42947,0.00014,30.94778]
[1778694685887,34.43,79469.78,2.0,0.42947,0.00014,30.94778]
[1778694686171,34.42,79455.96,2.0,0.42747,0.00014,30.91397]
[1778694686686,34.42,79455.96,2.0,0.42747,0.00014,30.91397]
[1778694687178,34.43,79448.32,2.0,0.42637,0.00014,30.89501]
[1778694691206,34.43,79458.97,2.0,0.4279,0.00014,30.91837]
[1778694693158,34.43,79461.63,2.0,0.42829,0.00014,30.92488]
[1778694693220,34.43,79462.07,2.0,0.42835,0.00014,30.92594]
[1778694697337,34.42,79473.17,2.0,0.42995,0.00014,30.9528]
[1778694698698,34.42,79473.91,2.0,0.43006,0.00014,30.95455]
[1778694699625,34.42,79473.91,2.0,0.43006,0.00014,30.95455]
[1778694700352,34.42,79475.03,2.0,0.43022,0.00014,30.95721]
[1778694701203,34.42,79474.19,2.0,0.4301,0.00014,30.95518]
[1778694703224,34.42,79474.1,2.0,0.43008,0.00014,30.95491]
[1778694709123,34.42,79467.51,2.0,0.42912,0.00014,30.9389]
[1778694714369,34.41,79463.85,2.0,0.42858,0.00014,30.92989]
[1778694719404,34.41,79460.15,2.0,0.42804,0.00014,30.92076]
[1778694724439,34.41,79460.06,2.0,0.42802,0.00014,30.92049]
[1778694729474,34.41,79459.25,2.0,0.4279,0.00014,30.91845]
[1778694735516,34.41,79460.67,2.0,0.4281,0.00014,30.92189]
[1778694741558,34.41,79463.24,2.0,0.42847,0.00014,30.92814]
[1778694746593,34.41,79463.7,2.0,0.42854,0.00014,30.92922]
[1778694751629,34.4,79464.77,2.0,0.42868,0.00014,30.92867]
[1778694759687,34.4,79466.5,2.0,0.42892,0.00014,30.93278]
[1778694764721,34.4,79465.73,2.0,0.42881,0.00014,30.93084]
[1778694769756,34.4,79465.66,2.0,0.42879,0.00014,30.9306]
[1778694775798,34.39,79464.25,2.0,0.42858,0.00014,30.92708]
[1778694780833,34.39,79459.3,2.0,0.42786,0.00014,30.91487]
[1778694785868,34.39,79462.42,2.0,0.42831,0.00014,30.9225]
[1778694790904,34.39,79461.65,2.0,0.42819,0.00014,30.92056]
[1778694796308,34.39,79461.82,2.0,0.42822,0.00014,30.92096]
[1778694796327,34.39,79461.82,2.0,0.42822,0.00014,30.92096]
[1778694797618,34.39,79462.04,2.0,0.42825,0.00014,30.92146]
[1778694802987,34.39,79460.53,2.0,0.42802,0.00014,30.91769]
[1778694808488,34.39,79459.15,2.0,0.42782,0.00014,30.91426]
[1778694810036,34.39,79449.93,2.0,0.42648,0.00014,30.89133]
[1778694815071,34.39,79449.65,2.0,0.42644,0.00014,30.88752]
[1778694820107,34.39,79454.23,2.0,0.4271,0.00014,30.89894]
[1778694825143,34.38,79451.3,2.0,0.42667,0.00014,30.89163]
[1778694830178,34.39,79451.15,2.0,0.42665,0.00014,30.89127]
[1778694835213,34.39,79451.74,2.0,0.42674,0.00014,30.89275]
[1778694840248,34.39,79452.16,2.0,0.4268,0.00014,30.89382]
[1778694841314,34.39,79452.16,2.0,0.4268,0.00014,30.89382]
[1778694843698,34.39,79450.39,2.0,0.42655,0.00014,30.88941]
[1778694845908,34.39,79442.66,2.0,0.42543,0.00014,30.86998]
[1778694851325,34.39,79443.65,2.0,0.42558,0.00014,30.87257]
[1778694856360,34.39,79443.5,2.0,0.42556,0.00014,30.87226]
[1778694857563,34.39,79443.5,2.0,0.42556,0.00014,30.87226]
[1778694863409,34.39,79442.1,2.0,0.42536,0.00014,30.86881]
[1778694864468,34.39,79442.1,2.0,0.42536,0.00014,30.86881]
[1778694869463,34.4,79443.82,2.0,0.42562,0.00014,30.87323]
[1778694875494,34.4,79444.34,2.0,0.42569,0.00014,30.87153]
[1778694880529,34.4,79444.66,2.0,0.42574,0.00014,30.8724]
[1778694885565,34.4,79450.36,2.0,0.42657,0.00014,30.88676]
[1778694890600,34.4,79449.62,2.0,0.42647,0.00014,30.88495]
[1778694895635,34.4,79449.02,2.0,0.42638,0.00014,30.8835]
[1778694897969,34.4,79448.78,2.0,0.42635,0.00014,30.88292]
[1778694897983,34.4,79448.78,2.0,0.42635,0.00014,30.88292]
[1778694903155,34.41,79442.81,2.0,0.42549,0.00014,30.86797]
[1778694903404,34.41,79442.81,2.0,0.42549,0.00014,30.86797]
[1778694904207,34.41,79442.81,2.0,0.42549,0.00014,30.86799]
[1778694909739,34.41,79448.53,2.0,0.42632,0.00014,30.88246]
[1778694914774,34.41,79448.48,2.0,0.42632,0.00014,30.88239]
[1778694919809,34.41,79448.8,2.0,0.42637,0.00014,30.88325]
[1778694924844,34.41,79455.07,2.0,0.42728,0.00014,30.89892]
[1778694929879,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694930898,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694931013,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694931602,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694931714,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694931841,34.41,79455.28,2.0,0.42731,0.00014,30.89947]
[1778694932197,34.41,79471.94,2.0,0.42972,0.00014,30.93709]
[1778694934290,34.41,79472.28,2.0,0.42977,0.00014,30.9379]
[1778694936914,34.41,79470.98,2.0,0.42958,0.00014,30.93472]
[1778694937935,34.41,79453.91,2.0,0.4271,0.00014,30.89292]
[1778694942971,34.41,79452.06,2.0,0.42684,0.00014,30.88835]
[1778694948008,34.41,79450.29,2.0,0.42658,0.00014,30.88395]
[1778694953042,34.41,79451.79,2.0,0.4268,0.00014,30.8877]
[1778694960091,34.41,79448.63,2.0,0.42634,0.00014,30.8798]
[1778694961178,34.41,79448.63,2.0,0.42634,0.00014,30.8798]
[1778694968147,34.41,79446.57,2.0,0.42605,0.00014,30.87466]
[1778694973182,34.42,79450.27,2.0,0.42658,0.00014,30.88395]
[1778694978217,34.42,79449.16,2.0,0.42642,0.00014,30.88118]
[1778694981729,34.42,79450.54,2.0,0.42662,0.00014,30.88463]
[1778694987407,34.42,79448.16,2.0,0.42628,0.00014,30.87866]
[1778694995336,34.42,79441.28,2.0,0.42528,0.00014,30.85824]
[1778694997263,34.42,79441.66,2.0,0.42533,0.00014,30.85921]
[1778695002385,34.42,79433.26,2.0,0.42412,0.00014,30.83786]
[1778695007420,34.42,79435.77,2.0,0.42449,0.00014,30.84434]
[1778695012638,34.42,79429.77,2.0,0.42362,0.00014,30.82898]
[1778695018499,34.42,79430.19,2.0,0.42369,0.00014,30.83018]
[1778695022602,34.43,79429.25,2.0,0.42356,0.00014,30.82784]
[1778695023337,34.43,79429.8,2.0,0.42364,0.00014,30.82928]
[1778695028580,34.43,79429.4,2.0,0.4236,0.00014,30.82841]
[1778695033617,34.43,79429.5,2.0,0.42362,0.00014,30.8288]
[1778695036917,34.44,79431.78,2.0,0.42395,0.00014,30.83473]
[1778695037646,34.44,79444.08,2.0,0.42573,0.00014,30.86608]
[1778695038873,34.44,79444.08,2.0,0.42573,0.00014,30.86608]
[1778695044695,34.44,79450.62,2.0,0.42668,0.00014,30.88253]
[1778695049730,34.44,79451.7,2.0,0.42684,0.00014,30.88525]
[1778695054765,34.44,79454.82,2.0,0.42729,0.00014,30.88992]
[1778695059801,34.44,79457.64,2.0,0.42769,0.00014,30.89689]
[1778695064836,34.44,79457.84,2.0,0.42772,0.00014,30.89739]
[1778695069871,34.44,79457.24,2.0,0.42764,0.00014,30.89592]
[1778695074906,34.44,79457.31,2.0,0.42765,0.00014,30.89609]
[1778695079941,34.44,79456.3,2.0,0.4275,0.00014,30.8936]
[1778695084976,34.44,79462.8,2.0,0.42844,0.00014,30.90957]
[1778695086760,34.44,79459.82,2.0,0.42801,0.00014,30.90226]
[1778695087035,34.44,79459.82,2.0,0.42801,0.00014,30.90226]
[1778695086990,34.44,79471.91,2.0,0.42976,0.00014,30.93166]
[1778695087198,34.44,79471.91,2.0,0.42976,0.00014,30.93166]
[1778695087287,34.44,79471.91,2.0,0.42976,0.00014,30.93166]
[1778695087710,34.44,79471.91,2.0,0.42976,0.00014,30.93166]
[1778695087997,34.44,79483.76,2.0,0.43148,0.00014,30.95989]
[1778695089450,34.44,79483.01,2.0,0.43137,0.00014,30.95809]
[1778695090844,34.44,79479.77,2.0,0.43089,0.00014,30.95039]
[1778695092025,34.44,79468.22,2.0,0.42922,0.00014,30.92264]
[1778695092842,34.44,79468.22,2.0,0.42922,0.00014,30.92264]
[1778695098067,34.43,79468.16,2.0,0.4292,0.00014,30.92242]
[1778695101168,34.43,79469.26,2.0,0.42936,0.00014,30.92506]
[1778695107130,34.43,79470.17,2.0,0.42949,0.00014,30.92716]
[1778695109831,34.43,79470.02,2.0,0.42946,0.00014,30.92679]
[1778695109845,34.43,79470.02,2.0,0.42946,0.00014,30.92679]
[1778695109999,34.43,79470.02,2.0,0.42946,0.00014,30.92679]
[1778695110079,34.43,79470.02,2.0,0.42946,0.00014,30.92679]
[1778695110100,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110199,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110243,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110302,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110353,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110368,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110797,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110813,34.43,79469.68,2.0,0.42941,0.00014,30.92593]
[1778695110864,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111079,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111095,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111334,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111494,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111747,34.43,79499.03,2.0,0.43367,0.00015,30.99515]
[1778695111845,34.43,79528.71,2.0,0.43797,0.00015,31.05849]
[1778695112326,34.43,79528.71,2.0,0.43797,0.00015,31.05849]
[1778695112709,34.43,79528.71,2.0,0.43797,0.00015,31.05849]
[1778695112825,34.43,79528.71,2.0,0.43797,0.00015,31.05849]
[1778695113412,34.43,79526.86,2.0,0.4377,0.00015,31.05446]
[1778695115051,34.43,79523.98,2.0,0.43728,0.00015,31.04815]
[1778695119385,34.43,79524.05,2.0,0.43729,0.00015,31.04834]
[1778695119388,34.43,79524.05,2.0,0.43729,0.00015,31.04834]
[1778695121342,34.43,79529.73,2.0,0.43812,0.00015,31.06076]
[1778695121376,34.43,79529.73,2.0,0.43812,0.00015,31.06076]
[1778695123740,34.43,79530.75,2.0,0.43827,0.00015,31.06297]
[1778695129290,34.43,79531.8,2.0,0.43842,0.00015,31.06524]
[1778695130782,34.43,79531.8,2.0,0.43842,0.00015,31.06524]
[1778695132311,34.43,79523.4,2.0,0.4372,0.00015,31.04691]
[1778695135762,34.43,79523.46,2.0,0.43721,0.00015,31.04705]
[1778695138579,34.43,79522.87,2.0,0.43712,0.00015,31.04577]
[1778695139621,34.43,79522.51,2.0,0.43707,0.00015,31.04499]
[1778695139628,34.43,79522.51,2.0,0.43707,0.00015,31.04499]
[1778695139760,34.43,79521.08,2.0,0.43686,0.00015,31.0418]
[1778695141375,34.43,79513.66,2.0,0.43579,0.00015,31.02529]
[1778695143302,34.43,79511.13,2.0,0.43542,0.00015,31.01961]
[1778695143847,34.43,79511.13,2.0,0.43542,0.00015,31.01961]
[1778695144962,34.43,79510.78,2.0,0.43537,0.00015,31.01882]
[1778695147592,34.43,79513.17,2.0,0.43571,0.00015,31.02418]
[1778695149577,34.43,79513.18,2.0,0.43571,0.00015,31.0242]
[1778695155472,34.43,79511.31,2.0,0.43544,0.00015,31.01999]
[1778695160988,34.43,79511.0,2.0,0.4354,0.00015,31.01928]
[1778695161380,34.43,79511.12,2.0,0.43541,0.00015,31.01955]
[1778695161392,34.43,79511.12,2.0,0.43541,0.00015,31.01955]
[1778695161419,34.43,79511.12,2.0,0.43541,0.00015,31.01955]
[1778695161773,34.43,79511.12,2.0,0.43541,0.00015,31.01955]
[1778695164290,34.43,79501.38,2.0,0.434,0.00015,30.99745]
[1778695169570,34.43,79500.87,2.0,0.43393,0.00015,30.99634]
[1778695174605,34.43,79500.44,2.0,0.43386,0.00015,30.9923]
[1778695179640,34.44,79498.29,2.0,0.43356,0.00015,30.98742]
[1778695182295,34.44,79498.1,2.0,0.43353,0.00015,30.98701]
[1778695182462,34.44,79498.1,2.0,0.43353,0.00015,30.98701]
[1778695182723,34.44,79498.1,2.0,0.43353,0.00015,30.98701]
[1778695184917,34.44,79491.14,2.0,0.43252,0.00014,30.97087]
[1778695190887,34.44,79491.56,2.0,0.43258,0.00014,30.97184]
[1778695197786,34.43,79487.85,2.0,0.43203,0.00014,30.96304]
[1778695200272,34.43,79489.48,2.0,0.43227,0.00014,30.96682]
[1778695200351,34.43,79489.48,2.0,0.43227,0.00014,30.96682]
[1778695202526,34.43,79495.62,2.0,0.43316,0.00015,30.98113]
[1778695202668,34.43,79495.62,2.0,0.43316,0.00015,30.98113]
[1778695202828,34.43,79502.31,2.0,0.43413,0.00015,30.99653]
[1778695203261,34.43,79502.31,2.0,0.43413,0.00015,30.99653]
[1778695208870,34.44,79509.47,2.0,0.43518,0.00015,31.01294]
[1778695209227,34.44,79509.47,2.0,0.43518,0.00015,31.01294]
[1778695209722,34.44,79509.47,2.0,0.43518,0.00015,31.01294]
[1778695212046,34.44,79504.76,2.0,0.4345,0.00015,31.00233]
[1778695212066,34.44,79504.76,2.0,0.4345,0.00015,31.00233]
[1778695212091,34.44,79504.13,2.0,0.43441,0.00015,31.00092]
[1778695214912,34.44,79503.61,2.0,0.43434,0.00015,30.99972]
[1778695219947,34.44,79505.13,2.0,0.43456,0.00015,31.00315]
[1778695220312,34.44,79505.13,2.0,0.43456,0.00015,31.00315]
[1778695220345,34.44,79505.13,2.0,0.43456,0.00015,31.00315]
[1778695221961,34.44,79509.21,2.0,0.43515,0.00015,31.01239]
[1778695222488,34.44,79511.1,2.0,0.43542,0.00015,31.01663]
[1778695227841,34.44,79505.49,2.0,0.4346,0.00015,31.0039]
[1778695229524,34.44,79505.41,2.0,0.43459,0.00015,31.0037]
[1778695233248,34.43,79509.31,2.0,0.43515,0.00015,31.0094]
[1778695243108,34.43,79507.12,2.0,0.43482,0.00015,31.00431]
[1778695245681,34.43,79509.26,2.0,0.43513,0.00015,31.00912]
[1778695246129,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695246894,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695246897,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695246918,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695247031,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695247042,34.43,79510.17,2.0,0.43526,0.00015,31.01116]
[1778695247513,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695247703,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695247823,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695247881,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695247931,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695247975,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695248091,34.43,79514.11,2.0,0.43583,0.00015,31.02002]
[1778695248950,34.43,79521.14,2.0,0.43685,0.00015,31.03567]
[1778695249279,34.43,79526.58,2.0,0.43764,0.00015,31.04764]
[1778695250310,34.43,79526.2,2.0,0.43759,0.00015,31.04681]
[1778695250328,34.43,79526.2,2.0,0.43759,0.00015,31.04681]
[1778695250872,34.43,79526.2,2.0,0.43759,0.00015,31.04681]
[1778695252342,34.43,79527.18,2.0,0.43773,0.00015,31.04897]
[1778695253446,34.43,79528.44,2.0,0.43791,0.00015,31.05172]
[1778695254890,34.43,79529.18,2.0,0.43802,0.00015,31.05333]
[1778695258534,34.43,79531.4,2.0,0.43835,0.00015,31.05815]
[1778695262340,34.43,79520.63,2.0,0.43678,0.00015,31.03459]
[1778695264364,34.43,79519.65,2.0,0.43664,0.00015,31.03243]
[1778695264792,34.43,79519.65,2.0,0.43664,0.00015,31.03243]
[1778695269943,34.43,79519.99,2.0,0.43669,0.00015,31.03322]
[1778695270042,34.43,79519.55,2.0,0.43663,0.00015,31.03226]
[1778695271400,34.43,79519.57,2.0,0.43663,0.00015,31.03231]
[1778695271561,34.43,79519.57,2.0,0.43663,0.00015,31.03231]
[1778695271662,34.43,79521.14,2.0,0.43686,0.00015,31.03578]
[1778695273320,34.43,79529.47,2.0,0.43807,0.00015,31.05404]
[1778695277190,34.43,79529.68,2.0,0.4381,0.00015,31.0545]
[1778695277293,34.43,79529.68,2.0,0.4381,0.00015,31.0545]
[1778695278355,34.43,79537.9,2.0,0.4393,0.00015,31.07223]
[1778695283391,34.43,79537.99,2.0,0.43931,0.00015,31.07239]
[1778695286434,34.43,79537.57,2.0,0.43925,0.00015,31.07149]
[1778695286536,34.43,79537.77,2.0,0.43927,0.00015,31.07191]
[1778695289789,34.43,79539.1,2.0,0.43947,0.00015,31.07475]
[1778695290291,34.43,79539.1,2.0,0.43947,0.00015,31.07475]
[1778695291264,34.43,79539.05,2.0,0.43946,0.00015,31.07464]
[1778695292295,34.43,79541.62,2.0,0.43983,0.00015,31.08011]
[1778695295810,34.43,79547.77,2.0,0.44072,0.00015,31.08998]
[1778695300237,34.43,79549.18,2.0,0.44092,0.00015,31.09291]
[1778695302923,34.43,79551.22,2.0,0.44121,0.00015,31.09714]
[1778695306266,34.43,79550.66,2.0,0.44113,0.00015,31.09595]
[1778695306633,34.43,79551.36,2.0,0.44123,0.00015,31.0974]
[1778695308239,34.43,79552.07,2.0,0.44133,0.00015,31.09886]
[1778695310845,34.43,79552.57,2.0,0.4414,0.00015,31.09988]
[1778695311627,34.42,79555.55,2.0,0.44184,0.00015,31.10604]
[1778695311777,34.42,79555.55,2.0,0.44184,0.00015,31.10604]
[1778695314705,34.42,79569.09,2.0,0.4438,0.00015,31.13364]
[1778695316346,34.42,79567.25,2.0,0.44353,0.00015,31.12989]
[1778695316841,34.42,79567.25,2.0,0.44353,0.00015,31.12989]
[1778695322663,34.42,79555.72,2.0,0.44184,0.00015,31.10621]
[1778695324119,34.42,79555.72,2.0,0.44184,0.00015,31.10621]
[1778695326852,34.41,79542.42,2.0,0.4399,0.00015,31.07827]
[1778695328927,34.41,79538.75,2.0,0.43937,0.00015,31.07045]
[1778695332867,34.41,79532.71,2.0,0.43849,0.00015,31.05746]
[1778695335629,34.41,79524.92,2.0,0.43736,0.00015,31.0405]
[1778695336494,34.42,79525.04,2.0,0.43738,0.00015,31.04078]
[1778695336583,34.42,79525.04,2.0,0.43738,0.00015,31.04078]
[1778695341798,34.42,79528.95,2.0,0.43795,0.00015,31.0494]
[1778695343321,34.42,79528.95,2.0,0.43795,0.00015,31.0494]
[1778695344024,34.42,79527.92,2.0,0.43781,0.00015,31.04716]
[1778695345335,34.42,79541.11,2.0,0.43972,0.00015,31.07561]
[1778695345826,34.42,79550.0,2.0,0.44102,0.00015,31.09437]
[1778695350841,34.42,79551.32,2.0,0.44121,0.00015,31.0971]
[1778695351763,34.42,79555.15,2.0,0.44176,0.00015,31.10506]
[1778695352672,34.42,79559.48,2.0,0.44239,0.00015,31.11088]
[1778695357910,34.41,79560.33,2.0,0.4425,0.00015,31.11255]
[1778695362945,34.41,79561.04,2.0,0.4426,0.00015,31.11394]
[1778695363673,34.41,79561.04,2.0,0.4426,0.00015,31.11394]
[1778695364691,34.41,79561.36,2.0,0.44265,0.00015,31.11459]
[1778695369995,34.41,79558.74,2.0,0.44226,0.00015,31.10915]
[1778695371841,34.41,79558.95,2.0,0.44229,0.00015,31.10957]
[1778695378053,34.4,79559.38,2.0,0.44235,0.00015,31.11039]
[1778695383089,34.4,79558.05,2.0,0.44215,0.00015,31.1076]
[1778695388124,34.4,79559.74,2.0,0.44239,0.00015,31.11104]
[1778695391841,34.4,79560.13,2.0,0.44245,0.00015,31.11181]
[1778695393323,34.4,79560.58,2.0,0.44251,0.00015,31.11272]
[1778695394654,34.4,79564.7,2.0,0.44311,0.00015,31.12112]
[1778695394686,34.4,79564.7,2.0,0.44311,0.00015,31.12112]
[1778695394841,34.4,79564.7,2.0,0.44311,0.00015,31.12112]
[1778695395027,34.4,79564.7,2.0,0.44311,0.00015,31.12112]
[1778695395286,34.4,79554.6,2.0,0.44164,0.00015,31.10035]
[1778695398195,34.4,79546.71,2.0,0.44049,0.00015,31.08384]
[1778695403230,34.4,79547.31,2.0,0.44057,0.00015,31.0851]
[1778695408265,34.4,79538.43,2.0,0.43928,0.00015,31.06623]
[1778695409094,34.4,79538.43,2.0,0.43928,0.00015,31.06623]
[1778695414307,34.4,79533.66,2.0,0.43858,0.00015,31.0529]
[1778695418104,34.4,79530.38,2.0,0.43811,0.00015,31.04582]
[1778695423241,34.4,79533.73,2.0,0.4386,0.00015,31.05312]
[1778695426988,34.4,79534.27,2.0,0.43868,0.00015,31.05432]
[1778695432217,34.4,79526.98,2.0,0.43762,0.00015,31.03851]
[1778695432832,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695432857,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695432909,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695432923,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695432929,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695432976,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695433090,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695433147,34.4,79526.64,2.2,0.43757,0.00015,31.03778]
[1778695433446,34.4,79519.39,2.2,0.43652,0.00015,31.0218]
[1778695434053,34.4,79519.39,2.2,0.43652,0.00015,31.0218]
[1778695434270,34.4,79519.39,2.2,0.43652,0.00015,31.0218]
[1778695434878,34.4,79516.07,2.2,0.43604,0.00015,31.01442]
[1778695436647,34.41,79516.21,2.2,0.43606,0.00015,31.01475]
[1778695436660,34.41,79516.21,2.2,0.43606,0.00015,31.01475]
[1778695439136,34.41,79518.78,2.2,0.43644,0.00015,31.02052]
[1778695439606,34.41,79519.22,2.2,0.4365,0.00015,31.02151]
[1778695439617,34.41,79519.22,2.2,0.4365,0.00015,31.02151]
[1778695439831,34.41,79519.22,2.2,0.4365,0.00015,31.02151]
[1778695440451,34.41,79519.22,2.2,0.4365,0.00015,31.02151]
[1778695440638,34.41,79519.11,2.2,0.43649,0.00015,31.02128]
[1778695440695,34.41,79519.11,2.2,0.43649,0.00015,31.02128]
[1778695440795,34.41,79519.11,2.2,0.43649,0.00015,31.02128]
[1778695440896,34.41,79516.47,2.2,0.43611,0.00015,31.01544]
[1778695441723,34.41,79516.47,2.2,0.43611,0.00015,31.01544]
[1778695442432,34.41,79516.47,2.2,0.43611,0.00015,31.01544]
[1778695441799,34.41,79508.51,2.2,0.43495,0.00015,30.99755]
[1778695447950,34.41,79510.02,2.2,0.43516,0.00015,31.00089]
[1778695447999,34.41,79510.02,2.2,0.43516,0.00015,31.00089]
[1778695448024,34.41,79510.02,2.2,0.43516,0.00015,31.00089]
[1778695450165,34.41,79509.79,2.2,0.43513,0.00015,31.00034]
[1778695450201,34.41,79509.79,2.2,0.43513,0.00015,31.00034]
[1778695451130,34.4,79512.46,2.2,0.43551,0.00015,31.00633]
[1778695451296,34.4,79512.46,2.2,0.43551,0.00015,31.00633]
[1778695453739,34.4,79518.87,2.2,0.43644,0.00015,31.02064]
[1778695454271,34.4,79518.87,2.2,0.43644,0.00015,31.02064]
[1778695456114,34.4,79519.98,2.2,0.4366,0.00015,31.02308]
[1778695456207,34.4,79520.37,2.2,0.43666,0.00015,31.02392]
[1778695456610,34.4,79520.37,2.2,0.43666,0.00015,31.02392]
[1778695457394,34.4,79520.37,2.2,0.43666,0.00015,31.02392]
[1778695460558,34.4,79524.48,2.2,0.43726,0.00015,31.03303]
[1778695460582,34.4,79524.48,2.2,0.43726,0.00015,31.03303]
[1778695460708,34.4,79524.48,2.2,0.43726,0.00015,31.03303]
[1778695461131,34.4,79524.48,2.2,0.43726,0.00015,31.03303]
[1778695461221,34.4,79523.68,2.2,0.43714,0.00015,31.03127]
[1778695462872,34.4,79517.97,2.2,0.43631,0.00015,31.01862]
[1778695465478,34.4,79513.79,2.2,0.4357,0.00015,31.00928]
[1778695467600,34.4,79513.92,2.2,0.43572,0.00015,31.00957]
[1778695467741,34.4,79513.92,2.2,0.43572,0.00015,31.00957]
[1778695470710,34.4,79505.52,2.2,0.4345,0.00015,30.9906]
[1778695475746,34.4,79504.87,2.2,0.4344,0.00015,30.98605]
[1778695478709,34.41,79501.97,2.2,0.43398,0.00015,30.97943]
[1778695484150,34.41,79499.59,2.2,0.43364,0.00015,30.97403]
[1778695484178,34.41,79499.59,2.2,0.43364,0.00015,30.97403]
[1778695484192,34.41,79499.59,2.2,0.43364,0.00015,30.97403]
[1778695485064,34.41,79500.05,2.2,0.43371,0.00015,30.97511]
[1778695485304,34.41,79500.05,2.2,0.43371,0.00015,30.97511]
[1778695485844,34.41,79496.0,2.2,0.43312,0.00015,30.96577]
[1778695485929,34.41,79496.0,2.2,0.43312,0.00015,30.96577]
[1778695485961,34.41,79496.0,2.2,0.43312,0.00015,30.96577]
[1778695485995,34.41,79496.0,2.2,0.43312,0.00015,30.96577]
[1778695486823,34.41,79506.16,2.2,0.4346,0.00015,30.98905]
[1778695491861,34.41,79506.1,2.2,0.43459,0.00015,30.98897]
[1778695497437,34.41,79506.08,2.2,0.43459,0.00015,30.98897]
[1778695502476,34.41,79507.28,2.2,0.43477,0.00015,30.99177]
[1778695503944,34.41,79514.68,2.2,0.43585,0.00015,31.00847]
[1778695504594,34.41,79514.68,2.2,0.43585,0.00015,31.00847]
[1778695509986,34.41,79514.14,2.2,0.43577,0.00015,31.00729]
[1778695515021,34.42,79511.85,2.2,0.43544,0.00015,31.00218]
[1778695518614,34.42,79518.21,2.2,0.43637,0.00015,31.01642]
[1778695524085,34.41,79517.73,2.2,0.43629,0.00015,31.01528]
[1778695529120,34.41,79513.76,2.2,0.43571,0.00015,31.00634]
[1778695529701,34.41,79513.76,2.2,0.43571,0.00015,31.00634]
[1778695535162,34.41,79514.53,2.2,0.43581,0.00015,31.00488]
[1778695538928,34.41,79514.62,2.2,0.43582,0.00015,31.00509]
[1778695539664,34.41,79517.87,2.2,0.43629,0.00015,31.01233]
[1778695541323,34.41,79520.21,2.2,0.43663,0.00015,31.01753]
[1778695547246,34.41,79522.22,2.2,0.43692,0.00015,31.02194]
[1778695552281,34.41,79522.57,2.2,0.43697,0.00015,31.0227]
[1778695555059,34.41,79522.64,2.2,0.43698,0.00015,31.02284]
[1778695555181,34.41,79522.64,2.2,0.43698,0.00015,31.02284]
[1778695555197,34.41,79522.64,2.2,0.43698,0.00015,31.02284]
[1778695555501,34.41,79522.64,2.2,0.43698,0.00015,31.02284]
[1778695556309,34.41,79533.27,2.2,0.43853,0.00015,31.04607]
[1778695562351,34.41,79533.58,2.2,0.43858,0.00015,31.04678]
[1778695563582,34.41,79533.58,2.2,0.43858,0.00015,31.04678]
[1778695563627,34.41,79533.54,2.2,0.43857,0.00015,31.0467]
[1778695563639,34.41,79533.54,2.2,0.43857,0.00015,31.0467]
[1778695563681,34.41,79533.54,2.2,0.43857,0.00015,31.0467]
[1778695569400,34.41,79540.47,2.2,0.43958,0.00015,31.0616]
[1778695577477,34.41,79541.02,2.2,0.43966,0.00015,31.0628]
[1778695582512,34.41,79540.41,2.2,0.43958,0.00015,31.06151]
[1778695587547,34.41,79541.7,2.2,0.43977,0.00015,31.06428]
[1778695592582,34.41,79542.18,2.2,0.43983,0.00015,31.06221]
[1778695596591,34.41,79541.59,2.2,0.43974,0.00015,31.06096]
[1778695600641,34.41,79552.11,2.2,0.44127,0.00015,31.08312]
[1778695605676,34.41,79551.21,2.2,0.44114,0.00015,31.08121]
[1778695610715,34.41,79553.21,2.2,0.44143,0.00015,31.08535]
[1778695616318,34.41,79556.06,2.2,0.44184,0.00015,31.09124]
[1778695616327,34.41,79556.06,2.2,0.44184,0.00015,31.09124]
[1778695621794,34.41,79557.15,2.2,0.442,0.00015,31.09348]
[1778695626829,34.41,79558.05,2.2,0.44213,0.00015,31.09534]
[1778695630832,34.41,79560.35,2.2,0.44247,0.00015,31.10008]
[1778695631029,34.41,79560.35,2.2,0.44247,0.00015,31.10008]
[1778695633603,34.41,79564.52,2.2,0.44308,0.00015,31.10861]
[1778695634388,34.41,79564.83,2.2,0.44312,0.00015,31.10925]
[1778695638081,34.41,79564.55,2.2,0.44308,0.00015,31.10871]
[1778695638913,34.41,79550.9,2.2,0.4411,0.00015,31.08058]
[1778695643636,34.41,79553.35,2.2,0.44145,0.00015,31.08567]
[1778695647713,34.41,79558.16,2.2,0.44215,0.00015,31.09563]
[1778695648731,34.41,79561.22,2.2,0.4426,0.00015,31.10192]
[1778695650654,34.41,79566.24,2.2,0.44333,0.00015,31.11215]
[1778695650738,34.41,79566.57,2.2,0.44338,0.00015,31.11282]
[1778695651656,34.41,79566.57,2.2,0.44338,0.00015,31.11282]
[1778695654107,34.41,79569.75,2.2,0.44384,0.00015,31.11618]
[1778695656160,34.41,79566.41,2.2,0.44335,0.00015,31.10947]
[1778695661815,34.42,79560.16,2.2,0.44245,0.00015,31.09678]
[1778695662150,34.42,79560.16,2.2,0.44245,0.00015,31.09678]
[1778695665097,34.42,79549.63,2.2,0.44092,0.00015,31.07495]
[1778695665906,34.42,79549.63,2.2,0.44092,0.00015,31.07495]
[1778695666114,34.42,79549.63,2.2,0.44092,0.00015,31.07495]
[1778695667063,34.42,79546.1,2.2,0.4404,0.00015,31.06753]
[1778695667111,34.42,79537.52,2.2,0.43915,0.00015,31.04927]
[1778695671029,34.42,79537.95,2.2,0.43922,0.00015,31.05019]
[1778695671046,34.42,79537.95,2.2,0.43922,0.00015,31.05019]
[1778695673308,34.42,79542.58,2.2,0.43989,0.00015,31.06007]
[1778695675365,34.42,79542.63,2.2,0.4399,0.00015,31.06017]
[1778695677528,34.42,79542.62,2.2,0.43989,0.00015,31.06014]
[1778695677772,34.42,79542.98,2.2,0.43995,0.00015,31.0609]
[1778695678449,34.42,79542.98,2.2,0.43995,0.00015,31.0609]
[1778695680184,34.41,79535.02,2.2,0.43879,0.00015,31.04386]
[1778695680222,34.41,79535.02,2.2,0.43879,0.00015,31.04386]
[1778695681542,34.41,79534.35,2.2,0.43869,0.00015,31.04242]
[1778695682576,34.41,79531.3,2.2,0.43825,0.00015,31.03582]
[1778695682594,34.41,79531.3,2.2,0.43825,0.00015,31.03582]
[1778695682596,34.41,79531.3,2.2,0.43825,0.00015,31.03582]
[1778695682642,34.41,79531.3,2.2,0.43825,0.00015,31.03582]
[1778695683629,34.41,79531.13,2.2,0.43822,0.00015,31.03546]
[1778695689266,34.41,79540.03,2.2,0.43952,0.00015,31.05461]
[1778695694300,34.41,79538.91,2.2,0.43935,0.00015,31.05222]
[1778695695918,34.41,79540.46,2.2,0.43958,0.00015,31.05553]
[1778695701349,34.41,79547.0,2.2,0.44053,0.00015,31.06936]
[1778695706384,34.41,79550.05,2.2,0.44097,0.00015,31.07573]
[1778695711419,34.41,79552.89,2.2,0.44137,0.00015,31.07854]
[1778695716165,34.41,79554.24,2.2,0.44157,0.00015,31.08133]
[1778695716625,34.41,79554.24,2.2,0.44157,0.00015,31.08133]
[1778695717333,34.41,79558.97,2.2,0.44226,0.00015,31.09111]
[1778695718496,34.41,79563.1,2.2,0.44286,0.00015,31.09957]
[1778695722759,34.41,79566.49,2.2,0.44336,0.00015,31.1065]
[1778695728538,34.41,79567.41,2.2,0.4435,0.00015,31.10841]
[1778695731454,34.42,79567.25,2.2,0.44347,0.00015,31.10811]
[1778695731842,34.42,79566.59,2.2,0.44338,0.00015,31.10678]
[1778695737601,34.42,79560.81,2.2,0.44254,0.00015,31.09504]
[1778695742636,34.42,79561.17,2.2,0.44259,0.00015,31.0958]
[1778695747671,34.42,79558.88,2.2,0.44226,0.00015,31.09113]
[1778695752706,34.42,79558.29,2.2,0.44218,0.00015,31.08994]
[1778695754846,34.42,79560.48,2.2,0.4425,0.00015,31.09444]
[1778695760762,34.42,79566.01,2.2,0.44331,0.00015,31.10578]
[1778695766401,34.43,79568.94,2.2,0.44374,0.00015,31.11173]
[1778695771839,34.43,79569.11,2.2,0.44376,0.00015,31.10905]
[1778695774842,34.43,79569.0,2.2,0.44375,0.00015,31.10885]
[1778695779895,34.43,79565.72,2.2,0.44328,0.00015,31.1023]
[1778695782795,34.43,79566.51,2.2,0.44339,0.00015,31.10391]
[1778695784582,34.43,79566.42,2.2,0.44338,0.00015,31.10376]
[1778695784779,34.43,79566.42,2.2,0.44338,0.00015,31.10376]
[1778695786336,34.44,79569.86,2.2,0.44389,0.00015,31.11072]
[1778695786570,34.44,79569.86,2.2,0.44389,0.00015,31.11072]
[1778695791979,34.43,79571.82,2.2,0.44416,0.00015,31.11447]
[1778695797678,34.42,79569.03,2.2,0.44374,0.00015,31.1088]
[1778695803061,34.43,79569.19,2.2,0.44378,0.00015,31.10924]
[1778695806175,34.43,79570.5,2.2,0.44397,0.00015,31.11191]
[1778695812143,34.43,79572.66,2.2,0.44428,0.00015,31.11617]
[1778695812420,34.43,79571.26,2.2,0.44407,0.00015,31.11331]
[1778695818166,34.42,79572.28,2.2,0.44421,0.00015,31.11525]
[1778695821629,34.42,79572.33,2.2,0.44421,0.00015,31.1153]
[1778695827229,34.41,79572.73,2.2,0.44426,0.00015,31.11595]
[1778695832480,34.41,79572.89,2.2,0.44427,0.00015,31.11309]
[1778695838306,34.4,79572.46,2.2,0.44419,0.00015,31.11206]
[1778695840356,34.4,79572.28,2.2,0.44416,0.00015,31.11168]
[1778695840617,34.4,79572.28,2.2,0.44416,0.00015,31.11168]
[1778695848376,34.39,79574.26,2.2,0.44443,0.00015,31.11545]
[1778695850666,34.39,79574.42,2.2,0.44445,0.00015,31.11575]
[1778695851693,34.39,79573.45,2.2,0.44431,0.00015,31.11379]
[1778695856697,34.38,79573.94,2.2,0.44437,0.00015,31.11466]
[1778695860681,34.38,79573.37,2.2,0.44428,0.00015,31.11344]
[1778695866178,34.38,79570.44,2.2,0.44384,0.00015,31.10745]
[1778695866885,34.38,79570.44,2.2,0.44384,0.00015,31.10745]
[1778695872546,34.37,79570.39,2.2,0.44383,0.00015,31.10722]
[1778695875841,34.37,79570.39,2.2,0.44383,0.00015,31.10722]
[1778695885637,34.36,79573.8,2.2,0.4443,0.00015,31.11382]
[1778695886588,34.36,79573.8,2.2,0.4443,0.00015,31.11382]
[1778695887525,34.36,79574.2,2.2,0.44436,0.00015,31.1146]
[1778695891629,34.35,79578.89,2.2,0.44503,0.00015,31.12385]
[1778695892281,34.35,79578.89,2.2,0.44503,0.00015,31.12073]
[1778695892614,34.35,79578.89,2.2,0.44503,0.00015,31.12073]
[1778695893320,34.35,79579.03,2.2,0.44504,0.00015,31.12099]
[1778695897479,34.35,79578.89,2.2,0.44502,0.00015,31.12063]
[1778695902756,34.34,79580.99,2.2,0.44531,0.00015,31.12467]
[1778695903631,34.34,79580.99,2.2,0.44531,0.00015,31.12467]
[1778695904328,34.34,79581.31,2.2,0.44536,0.00015,31.12528]
[1778695904718,34.34,79581.31,2.2,0.44536,0.00015,31.12528]
[1778695910717,34.34,79581.59,2.2,0.44539,0.00015,31.12572]
[1778695913258,34.33,79581.69,2.2,0.4454,0.00015,31.12586]
[1778695913687,34.33,79581.69,2.2,0.4454,0.00015,31.12586]
[1778695915352,34.33,79582.14,2.2,0.44546,0.00015,31.12671]
[1778695915621,34.33,79582.14,2.2,0.44546,0.00015,31.12671]
[1778695920882,34.33,79582.95,2.2,0.44557,0.00015,31.1282]
[1778695927015,34.32,79582.42,2.2,0.44549,0.00015,31.1271]
[1778695927618,34.32,79582.42,2.2,0.44549,0.00015,31.1271]
[1778695928266,34.32,79582.35,2.2,0.44547,0.00015,31.12691]
[1778695930736,34.32,79581.18,2.2,0.4453,0.00015,31.12457]
[1778695931322,34.32,79580.82,2.2,0.44524,0.00015,31.12385]
[1778695936995,34.32,79581.13,2.2,0.44528,0.00015,31.12438]
[1778695940313,34.32,79581.13,2.2,0.44528,0.00015,31.12438]
[1778695946655,34.31,79580.84,2.2,0.44523,0.00015,31.12369]
[1778695952103,34.31,79581.73,2.2,0.44534,0.00015,31.12227]
[1778695958402,34.3,79581.62,2.2,0.44532,0.00015,31.12201]
[1778695964867,34.3,79585.18,2.2,0.44584,0.00015,31.12892]
[1778695965017,34.3,79588.85,2.2,0.44637,0.00015,31.13606]
[1778695965062,34.3,79588.85,2.2,0.44637,0.00015,31.13606]
[1778695965069,34.3,79588.85,2.2,0.44637,0.00015,31.13606]
[1778695970594,34.3,79590.88,2.2,0.44667,0.00015,31.14002]
[1778695971200,34.3,79590.87,2.2,0.44667,0.00015,31.14001]
[1778695971292,34.3,79590.87,2.2,0.44667,0.00015,31.14001]
[1778695977128,34.3,79587.03,2.2,0.4461,0.00015,31.13248]
[1778695977688,34.3,79587.03,2.2,0.4461,0.00015,31.13248]
[1778695977711,34.3,79579.83,2.2,0.44504,0.00015,31.11828]
[1778695978290,34.3,79569.39,2.2,0.44352,0.00015,31.09735]
[1778695981315,34.3,79563.62,2.2,0.44267,0.00015,31.08558]
[1778695982090,34.3,79563.62,2.2,0.44267,0.00015,31.08558]
[1778695984841,34.3,79562.65,2.2,0.44253,0.00015,31.08358]
[1778695990381,34.3,79568.34,2.2,0.44336,0.00015,31.0952]
[1778695995416,34.29,79569.29,2.2,0.4435,0.00015,31.0971]
[1778695998841,34.29,79568.52,2.2,0.44338,0.00015,31.09553]
[1778696004479,34.29,79562.9,2.2,0.44256,0.00015,31.08402]
[1778696006841,34.29,79564.02,2.2,0.44272,0.00015,31.08632]
[1778696009179,34.29,79565.76,2.2,0.44298,0.00015,31.08987]
[1778696015407,34.29,79574.08,2.2,0.44418,0.00015,31.10358]
[1778696020592,34.29,79577.88,2.2,0.44473,0.00015,31.11112]
[1778696022870,34.29,79577.8,2.2,0.44472,0.00015,31.11094]
[1778696025233,34.28,79579.7,2.2,0.44499,0.00015,31.11464]
[1778696028661,34.28,79579.68,2.2,0.44498,0.00015,31.11451]
[1778696033683,34.27,79582.43,2.2,0.44537,0.00015,31.11981]
[1778696038718,34.27,79583.42,2.2,0.4455,0.00015,31.12163]
[1778696043753,34.26,79580.98,2.2,0.44514,0.00015,31.11674]
[1778696048788,34.26,79581.04,2.2,0.44514,0.00015,31.11672]
[1778696053823,34.25,79581.38,2.2,0.44517,0.00015,31.11727]
[1778696058858,34.25,79581.46,2.2,0.44518,0.00015,31.11737]
[1778696063893,34.24,79581.48,2.2,0.44518,0.00015,31.11735]
[1778696068928,34.24,79582.42,2.2,0.44531,0.00015,31.11915]
[1778696073965,34.24,79582.75,2.2,0.44535,0.00015,31.11664]
[1778696078999,34.24,79582.88,2.2,0.44536,0.00015,31.11683]
[1778696084034,34.23,79582.41,2.2,0.44528,0.00015,31.11584]
[1778696089069,34.23,79582.97,2.2,0.44536,0.00015,31.11689]
[1778696094104,34.23,79584.16,2.2,0.44553,0.00015,31.11917]
[1778696099139,34.22,79584.09,2.2,0.44551,0.00015,31.11897]
[1778696104839,34.22,79588.42,2.2,0.44614,0.00015,31.12742]
[1778696105026,34.22,79588.42,2.2,0.44614,0.00015,31.12742]
[1778696105549,34.22,79591.94,2.2,0.44666,0.00015,31.13424]
[1778696109841,34.22,79596.79,2.2,0.44737,0.00015,31.14361]
[1778696110472,34.22,79597.06,2.2,0.44741,0.00015,31.14414]
[1778696112469,34.22,79605.39,2.2,0.44863,0.00015,31.15998]
[1778696116347,34.22,79605.81,2.2,0.44869,0.00015,31.16076]
[1778696123156,34.22,79603.24,2.2,0.44831,0.00015,31.1559]
[1778696124088,34.22,79603.24,2.2,0.44831,0.00015,31.1559]
[1778696124104,34.22,79603.24,2.2,0.44831,0.00015,31.1559]
[1778696124131,34.22,79603.24,2.2,0.44831,0.00015,31.1559]
[1778696126406,34.22,79606.3,2.2,0.44876,0.00015,31.16167]
[1778696126675,34.22,79606.3,2.2,0.44876,0.00015,31.16167]
[1778696133425,34.22,79607.98,2.2,0.449,0.00015,31.1617]
[1778696134392,34.22,79607.98,2.2,0.449,0.00015,31.1617]
[1778696134395,34.22,79607.98,2.2,0.449,0.00015,31.1617]
[1778696134397,34.22,79607.98,2.2,0.449,0.00015,31.1617]
[1778696135273,34.22,79608.01,2.2,0.449,0.00015,31.16175]
[1778696135536,34.22,79608.01,2.2,0.449,0.00015,31.16175]
[1778696138147,34.22,79609.81,2.2,0.44927,0.00015,31.16511]
[1778696138160,34.22,79609.81,2.2,0.44927,0.00015,31.16511]
[1778696144562,34.22,79605.66,2.2,0.44865,0.00015,31.1573]
[1778696147619,34.21,79605.73,2.2,0.44866,0.00015,31.15742]
[1778696152353,34.21,79605.76,2.2,0.44867,0.00015,31.15748]
[1778696152616,34.21,79605.76,2.2,0.44867,0.00015,31.15748]
[1778696152623,34.21,79605.76,2.2,0.44867,0.00015,31.15748]
[1778696152642,34.21,79605.76,2.2,0.44867,0.00015,31.15748]
[1778696154041,34.21,79596.52,2.2,0.44731,0.00015,31.13987]
[1778696160614,34.21,79593.08,2.2,0.44679,0.00015,31.13313]
[1778696165649,34.2,79592.72,2.2,0.44673,0.00015,31.13236]
[1778696169576,34.2,79594.62,2.2,0.44701,0.00015,31.136]
[1778696179583,34.2,79594.38,2.2,0.44698,0.00015,31.13554]
[1778696184782,34.21,79594.4,2.2,0.44698,0.00015,31.13562]
[1778696189817,34.21,79594.4,2.2,0.44698,0.00015,31.13562]
[1778696191868,34.21,79594.44,2.2,0.44699,0.00015,31.1357]
[1778696199629,34.21,79594.47,2.2,0.44699,0.00015,31.13271]
[1778696204922,34.21,79594.73,2.2,0.44704,0.00015,31.13331]
[1778696206938,34.21,79594.77,2.2,0.44705,0.00015,31.1334]
[1778696212978,34.21,79594.51,2.2,0.44701,0.00015,31.13292]
[1778696218013,34.21,79593.71,2.2,0.44689,0.00015,31.13138]
[1778696220695,34.21,79594.65,2.2,0.44703,0.00015,31.13321]
[1778696222699,34.22,79595.34,2.2,0.44713,0.00015,31.13455]
[1778696222880,34.22,79595.34,2.2,0.44713,0.00015,31.13455]
[1778696223051,34.22,79587.9,2.2,0.44604,0.00015,31.12011]
[1778696227600,34.22,79581.06,2.2,0.44504,0.00015,31.1066]
[1778696233121,34.21,79581.97,2.2,0.44517,0.00015,31.10839]
[1778696237841,34.21,79581.86,2.2,0.44515,0.00015,31.10817]
[1778696238156,34.21,79573.23,2.2,0.44389,0.00015,31.09088]
[1778696238371,34.21,79573.23,2.2,0.44389,0.00015,31.09088]
[1778696238395,34.21,79573.23,2.2,0.44389,0.00015,31.09088]
[1778696239163,34.21,79562.22,2.2,0.44227,0.00015,31.06839]
[1778696241179,34.21,79554.45,2.2,0.44113,0.00015,31.05223]
[1778696242300,34.22,79548.65,2.2,0.44029,0.00015,31.04]
[1778696244600,34.22,79542.3,2.2,0.43936,0.00015,31.02648]
[1778696245608,34.22,79543.22,2.2,0.4395,0.00015,31.02847]
[1778696253262,34.22,79537.23,2.2,0.43862,0.00015,31.01262]
[1778696256283,34.23,79536.77,2.2,0.43856,0.00015,31.01169]
[1778696261318,34.23,79539.55,2.2,0.43898,0.00015,31.01782]
[1778696264787,34.23,79540.46,2.2,0.43912,0.00015,31.01984]
[1778696266353,34.23,79555.12,2.2,0.44127,0.00015,31.05101]
[1778696269841,34.24,79556.31,2.2,0.44144,0.00015,31.05351]
[1778696270604,34.24,79556.31,2.2,0.44144,0.00015,31.05353]
[1778696275024,34.24,79559.09,2.2,0.44185,0.00015,31.05932]
[1778696278582,34.24,79562.5,2.2,0.44235,0.00015,31.06639]
[1778696283302,34.24,79565.96,2.2,0.44286,0.00015,31.0735]
[1778696283306,34.24,79565.96,2.2,0.44286,0.00015,31.0735]
[1778696283330,34.24,79566.98,2.2,0.44301,0.00015,31.07558]
[1778696283841,34.24,79566.98,2.2,0.44301,0.00015,31.07558]
[1778696289515,34.24,79556.09,2.2,0.44141,0.00015,31.05308]
[1778696294550,34.24,79555.11,2.2,0.44127,0.00015,31.05104]
[1778696299585,34.24,79555.08,2.2,0.44127,0.00015,31.05098]
[1778696305627,34.24,79555.56,2.2,0.44134,0.00015,31.05199]
[1778696310662,34.24,79555.63,2.2,0.44135,0.00015,31.05213]
[1778696315699,34.24,79555.67,2.2,0.44135,0.00015,31.04912]
[1778696320735,34.24,79555.94,2.2,0.44139,0.00015,31.04968]
[1778696321842,34.24,79555.94,2.2,0.44139,0.00015,31.04968]
[1778696321874,34.24,79555.94,2.2,0.44139,0.00015,31.04968]
[1778696321920,34.24,79563.13,2.2,0.44244,0.00015,31.0646]
[1778696324762,34.24,79570.41,2.2,0.4435,0.00015,31.07947]
[1778696329797,34.23,79571.03,2.2,0.44359,0.00015,31.08067]
[1778696331580,34.23,79571.07,2.2,0.44359,0.00015,31.08074]
[1778696336846,34.23,79579.6,2.2,0.44484,0.00015,31.09781]
[1778696341881,34.23,79582.0,2.2,0.44518,0.00015,31.10251]
[1778696344480,34.23,79584.12,2.2,0.44549,0.00015,31.10668]
[1778696349937,34.23,79583.95,2.2,0.44547,0.00015,31.10634]
[1778696352105,34.23,79583.95,2.2,0.44547,0.00015,31.10634]
[1778696354972,34.23,79592.43,2.2,0.44671,0.00015,31.12293]
[1778696357157,34.22,79591.62,2.2,0.44659,0.00015,31.12135]
[1778696363029,34.23,79595.19,2.2,0.44712,0.00015,31.12829]
[1778696368064,34.23,79595.31,2.2,0.44714,0.00015,31.12855]
[1778696373099,34.23,79596.74,2.2,0.44735,0.00015,31.12823]
[1778696378134,34.23,79599.91,2.2,0.44781,0.00015,31.13432]
[1778696383170,34.23,79601.03,2.2,0.44798,0.00015,31.13646]
[1778696387299,34.23,79602.97,2.2,0.44826,0.00015,31.14015]
[1778696387655,34.23,79605.5,2.2,0.44864,0.00015,31.14493]
[1778696387913,34.23,79605.5,2.2,0.44864,0.00015,31.14493]
[1778696387951,34.23,79605.5,2.2,0.44864,0.00015,31.14493]
[1778696390204,34.23,79608.96,2.2,0.44914,0.00015,31.15142]
[1778696395259,34.23,79609.04,2.2,0.44916,0.00015,31.1516]
[1778696395509,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696395608,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696395675,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696395825,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696395923,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696396150,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696396389,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696396490,34.23,79610.69,2.2,0.4494,0.00015,31.15468]
[1778696396403,34.23,79663.87,2.2,0.45722,0.00015,31.24774]
[1778696396602,34.23,79663.87,2.2,0.45722,0.00015,31.24774]
[1778696396614,34.23,79663.87,2.2,0.45722,0.00015,31.24774]
[1778696397117,34.23,79663.87,2.2,0.45722,0.00015,31.24774]
[1778696397118,34.23,79663.87,2.2,0.45722,0.00015,31.24774]
[1778696397290,34.23,79691.45,2.2,0.46128,0.00015,31.29129]
[1778696397492,34.23,79691.45,2.2,0.46128,0.00015,31.29129]
[1778696397587,34.23,79691.45,2.2,0.46128,0.00015,31.29129]
[1778696398294,34.23,79695.89,2.2,0.46193,0.00015,31.29799]
[1778696398692,34.23,79695.89,2.2,0.46193,0.00015,31.29799]
[1778696398747,34.23,79695.89,2.2,0.46193,0.00015,31.29799]
[1778696398811,34.23,79695.89,2.2,0.46193,0.00015,31.29799]
[1778696399244,34.23,79695.89,2.2,0.46193,0.00015,31.29799]
[1778696400555,34.24,79695.34,2.2,0.46185,0.00015,31.29719]
[1778696401416,34.24,79695.34,2.2,0.46185,0.00015,31.29719]
[1778696401315,34.24,79695.06,2.2,0.46181,0.00015,31.29678]
[1778696401486,34.24,79695.06,2.2,0.46181,0.00015,31.29678]
[1778696402393,34.24,79695.06,2.2,0.46181,0.00015,31.29678]
[1778696402322,34.24,79695.48,2.2,0.46188,0.00015,31.29743]
[1778696404023,34.24,79696.43,2.2,0.46202,0.00015,31.29887]
[1778696404071,34.24,79696.43,2.2,0.46202,0.00015,31.29887]
[1778696404399,34.24,79696.43,2.2,0.46202,0.00015,31.29887]
[1778696404409,34.24,79696.43,2.2,0.46202,0.00015,31.29887]
[1778696404651,34.24,79697.29,2.2,0.46215,0.00015,31.30017]
[1778696405392,34.24,79697.29,2.2,0.46215,0.00015,31.30017]
[1778696405587,34.24,79698.8,2.2,0.46237,0.00015,31.30243]
[1778696409856,34.25,79697.3,2.2,0.46216,0.00015,31.30025]
[1778696410038,34.25,79697.3,2.2,0.46216,0.00015,31.30025]
[1778696410299,34.25,79697.3,2.2,0.46216,0.00015,31.30025]
[1778696410659,34.25,79694.66,2.2,0.46177,0.00015,31.2963]
[1778696411116,34.25,79694.66,2.2,0.46177,0.00015,31.2963]
[1778696411159,34.25,79694.66,2.2,0.46177,0.00015,31.2963]
[1778696412312,34.25,79695.54,2.2,0.4619,0.00015,31.29764]
[1778696412444,34.25,79695.54,2.2,0.4619,0.00015,31.29764]
[1778696413056,34.25,79699.17,2.2,0.46244,0.00015,31.30308]
[1778696413100,34.25,79699.17,2.2,0.46244,0.00015,31.30308]
[1778696413399,34.25,79702.71,2.2,0.46296,0.00015,31.30832]
[1778696413641,34.25,79702.71,2.2,0.46296,0.00015,31.30832]
[1778696413748,34.25,79702.71,2.2,0.46296,0.00015,31.30832]
[1778696414745,34.25,79703.35,2.2,0.46305,0.00015,31.30926]
[1778696416204,34.25,79703.68,2.2,0.4631,0.00015,31.30974]
[1778696416624,34.25,79703.45,2.2,0.46307,0.00015,31.3094]
[1778696419961,34.25,79706.54,2.2,0.46352,0.00015,31.3139]
[1778696420527,34.25,79707.91,2.2,0.46372,0.00015,31.31589]
[1778696421083,34.25,79707.91,2.2,0.46372,0.00015,31.31589]
[1778696423375,34.25,79709.5,2.2,0.46396,0.00015,31.31819]
[1778696423469,34.25,79709.3,2.2,0.46393,0.00015,31.3179]
[1778696423860,34.25,79709.3,2.2,0.46393,0.00015,31.3179]
[1778696424140,34.25,79709.3,2.2,0.46393,0.00015,31.3179]
[1778696427907,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696427934,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696427953,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696428249,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696428280,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696428382,34.25,79711.38,2.2,0.46424,0.00015,31.32091]
[1778696428407,34.25,79712.57,2.2,0.46441,0.00015,31.32263]
[1778696428640,34.25,79712.57,2.2,0.46441,0.00015,31.32263]
[1778696429105,34.25,79712.57,2.2,0.46441,0.00015,31.32263]
[1778696429199,34.25,79705.62,2.2,0.46339,0.00015,31.3126]
[1778696429546,34.25,79705.62,2.2,0.46339,0.00015,31.3126]
[1778696429746,34.25,79705.62,2.2,0.46339,0.00015,31.3126]
[1778696429786,34.25,79705.62,2.2,0.46339,0.00015,31.3126]
[1778696430645,34.25,79698.98,2.2,0.46242,0.00015,31.30283]
[1778696431867,34.25,79698.04,2.2,0.46228,0.00015,31.30143]
[1778696432733,34.26,79699.36,2.2,0.46247,0.00015,31.30033]
[1778696434941,34.26,79703.08,2.2,0.46302,0.00015,31.30583]
[1778696436278,34.26,79705.25,2.2,0.46334,0.00015,31.30903]
[1778696436299,34.26,79705.25,2.2,0.46334,0.00015,31.30903]
[1778696437092,34.26,79706.83,2.2,0.46357,0.00015,31.31133]
[1778696437194,34.26,79707.31,2.2,0.46364,0.00015,31.31204]
[1778696441483,34.26,79711.32,2.2,0.46424,0.00015,31.31784]
[1778696447552,34.27,79707.5,2.2,0.46368,0.00015,31.31238]
[1778696447677,34.27,79707.5,2.2,0.46368,0.00015,31.31238]
[1778696447710,34.27,79707.5,2.2,0.46368,0.00015,31.31238]
[1778696447741,34.27,79707.5,2.2,0.46368,0.00015,31.31238]
[1778696448689,34.27,79708.64,2.2,0.46385,0.00015,31.31404]
[1778696449151,34.27,79708.64,2.2,0.46385,0.00015,31.31404]
[1778696449211,34.27,79708.64,2.2,0.46385,0.00015,31.31404]
[1778696449302,34.27,79723.62,2.2,0.46605,0.00015,31.3352]
[1778696449702,34.27,79723.62,2.2,0.46605,0.00015,31.3352]
[1778696452525,34.27,79726.23,2.2,0.46644,0.00015,31.3388]
[1778696458284,34.27,79730.08,2.2,0.467,0.00015,31.34404]
[1778696462541,34.27,79728.39,2.2,0.46675,0.00015,31.34174]
[1778696462624,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696462814,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696462817,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696462853,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696462857,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463052,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463199,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463235,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463490,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463530,34.27,79729.53,2.2,0.46692,0.00015,31.34329]
[1778696463309,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464166,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464252,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464255,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464279,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464290,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464459,34.27,79739.45,2.2,0.46838,0.00015,31.35653]
[1778696464489,34.27,79761.39,2.2,0.47161,0.00015,31.38434]
[1778696464782,34.27,79768.66,2.2,0.47268,0.00015,31.3931]
[1778696465630,34.27,79768.66,2.2,0.47268,0.00015,31.3931]
[1778696466198,34.27,79768.66,2.2,0.47268,0.00015,31.3931]
[1778696466386,34.27,79768.66,2.2,0.47268,0.00015,31.3931]
[1778696466393,34.27,79769.06,2.2,0.47274,0.00015,31.39358]
[1778696468980,34.27,79763.4,2.2,0.47191,0.00015,31.38679]
[1778696469003,34.27,79763.4,2.2,0.47191,0.00015,31.38679]
[1778696469043,34.27,79763.4,2.2,0.47191,0.00015,31.38679]
[1778696469101,34.27,79763.37,2.2,0.47191,0.00015,31.38676]
[1778696470614,34.27,79758.6,2.2,0.4712,0.00015,31.38093]
[1778696474202,34.27,79755.8,2.2,0.47079,0.00015,31.37747]
[1778696474504,34.27,79755.8,2.2,0.47079,0.00015,31.37747]
[1778696475299,34.27,79755.55,2.2,0.47076,0.00015,31.37716]
[1778696475495,34.27,79755.55,2.2,0.47076,0.00015,31.37716]
[1778696478208,34.27,79754.99,2.2,0.47067,0.00015,31.37646]
[1778696483871,34.27,79759.13,2.2,0.47128,0.00015,31.38159]
[1778696483972,34.27,79759.32,2.2,0.47131,0.00015,31.38183]
[1778696485334,34.27,79759.32,2.2,0.47131,0.00015,31.38183]
[1778696486897,34.27,79765.97,2.2,0.47229,0.00015,31.3899]
[1778696487837,34.27,79767.93,2.2,0.47258,0.00015,31.39224]
[1778696491694,34.26,79769.31,2.2,0.47278,0.00015,31.39387]
[1778696497007,34.26,79766.3,2.2,0.47232,0.00015,31.38717]
[1778696502416,34.26,79761.22,2.2,0.47157,0.00015,31.38101]
[1778696508091,34.26,79759.47,2.2,0.47131,0.00015,31.37885]
[1778696512015,34.26,79761.6,2.2,0.47163,0.00015,31.38145]
[1778696512543,34.26,79761.6,2.2,0.47163,0.00015,31.38145]
[1778696512567,34.26,79761.6,2.2,0.47163,0.00015,31.38145]
[1778696513326,34.26,79763.07,2.2,0.47184,0.00015,31.38324]
[1778696513356,34.26,79771.03,2.2,0.47302,0.00015,31.39277]
[1778696514068,34.26,79771.03,2.2,0.47302,0.00015,31.39277]
[1778696514205,34.26,79771.03,2.2,0.47302,0.00015,31.39277]
[1778696514400,34.26,79774.13,2.2,0.47347,0.00015,31.39641]
[1778696515141,34.26,79766.52,2.2,0.47235,0.00015,31.3874]
[1778696519169,34.25,79756.2,2.2,0.47083,0.00015,31.37478]
[1778696523684,34.25,79756.77,2.2,0.47091,0.00015,31.37549]
[1778696523841,34.25,79756.77,2.2,0.47091,0.00015,31.37549]
[1778696524204,34.25,79751.75,2.2,0.47017,0.00015,31.3692]
[1778696524843,34.25,79751.75,2.2,0.47017,0.00015,31.3692]
[1778696525250,34.25,79751.75,2.2,0.47017,0.00015,31.3692]
[1778696525641,34.25,79750.77,2.2,0.47003,0.00015,31.36796]
[1778696526526,34.25,79750.77,2.2,0.47003,0.00015,31.36796]
[1778696529842,34.25,79752.53,2.2,0.47029,0.00015,31.37018]
[1778696535282,34.25,79749.38,2.2,0.46982,0.00015,31.36618]
[1778696535621,34.25,79749.38,2.2,0.46982,0.00015,31.36618]
[1778696541111,34.25,79749.42,2.2,0.46982,0.00015,31.36623]
[1778696543961,34.25,79748.14,2.2,0.46964,0.00015,31.36459]
[1778696544453,34.25,79748.14,2.2,0.46964,0.00015,31.36459]
[1778696544856,34.25,79742.74,2.2,0.46884,0.00015,31.35762]
[1778696546119,34.25,79736.68,2.2,0.46795,0.00015,31.34966]
[1778696546369,34.25,79736.68,2.2,0.46795,0.00015,31.34966]
[1778696547809,34.25,79728.74,2.2,0.46678,0.00015,31.33898]
[1778696549962,34.25,79722.48,2.2,0.46586,0.00015,31.33038]
[1778696551029,34.25,79721.94,2.2,0.46578,0.00015,31.32963]
[1778696551048,34.25,79721.94,2.2,0.46578,0.00015,31.32963]
[1778696560457,34.25,79720.24,2.2,0.46553,0.00015,31.32422]
[1778696562706,34.25,79719.24,2.2,0.46538,0.00015,31.32282]
[1778696562878,34.25,79719.24,2.2,0.46538,0.00015,31.32282]
[1778696564106,34.25,79714.69,2.2,0.46471,0.00015,31.31641]
[1778696565822,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696565885,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696565944,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696565979,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696566014,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696566031,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696566142,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696566355,34.25,79710.56,2.2,0.4641,0.00015,31.31052]
[1778696566500,34.26,79705.22,2.2,0.46332,0.00015,31.30279]
[1778696568412,34.26,79700.37,2.2,0.46261,0.00015,31.29566]
[1778696568564,34.26,79700.37,2.2,0.46261,0.00015,31.29566]
[1778696571182,34.26,79699.92,2.2,0.46254,0.00015,31.29501]
[1778696575123,34.26,79699.93,2.2,0.46255,0.00015,31.29504]
[1778696577252,34.26,79705.38,2.2,0.46335,0.00015,31.30306]
[1778696581636,34.26,79709.29,2.2,0.46392,0.00015,31.30874]
[1778696581664,34.26,79709.29,2.2,0.46392,0.00015,31.30874]
[1778696582584,34.26,79711.83,2.2,0.4643,0.00015,31.31239]
[1778696582612,34.26,79716.1,2.2,0.46493,0.00015,31.31848]
[1778696582695,34.26,79716.1,2.2,0.46493,0.00015,31.31848]
[1778696583258,34.26,79716.1,2.2,0.46493,0.00015,31.31848]
[1778696586198,34.26,79715.66,2.2,0.46487,0.00015,31.31788]
[1778696586291,34.26,79715.66,2.2,0.46487,0.00015,31.31788]
[1778696586441,34.26,79715.66,2.2,0.46487,0.00015,31.31788]
[1778696587740,34.26,79726.9,2.2,0.46652,0.00015,31.33354]
[1778696587741,34.26,79726.9,2.2,0.46652,0.00015,31.33354]
[1778696588277,34.26,79726.9,2.2,0.46652,0.00015,31.33354]
[1778696590617,34.27,79730.64,2.2,0.46707,0.00015,31.33863]
[1778696591702,34.27,79731.51,2.2,0.4672,0.00015,31.3398]
[1778696594821,34.27,79736.38,2.2,0.46792,0.00015,31.34632]
[1778696597043,34.27,79740.18,2.2,0.46848,0.00015,31.35133]
[1778696597534,34.27,79740.18,2.2,0.46848,0.00015,31.35133]
[1778696597673,34.27,79740.18,2.2,0.46848,0.00015,31.35133]
[1778696597718,34.27,79730.12,2.2,0.467,0.00015,31.33792]
[1778696600739,34.27,79723.17,2.2,0.46598,0.00015,31.32842]
[1778696605774,34.27,79722.16,2.2,0.46583,0.00015,31.32703]
[1778696610320,34.27,79722.5,2.2,0.46588,0.00015,31.32751]
[1778696611449,34.27,79722.63,2.2,0.4659,0.00015,31.3277]
[1778696616851,34.27,79723.85,2.2,0.46608,0.00015,31.32631]
[1778696620958,34.27,79723.85,2.2,0.46608,0.00015,31.32631]
[1778696625953,34.27,79728.11,2.2,0.4667,0.00015,31.33215]
[1778696627701,34.27,79728.59,2.2,0.46677,0.00015,31.3328]
[1778696632489,34.27,79730.55,2.2,0.46706,0.00015,31.33545]
[1778696633612,34.27,79730.49,2.2,0.46705,0.00015,31.33536]
[1778696634362,34.27,79733.79,2.2,0.46754,0.00015,31.3398]
[1778696635053,34.27,79736.07,2.2,0.46787,0.00015,31.34284]
[1778696635092,34.27,79736.07,2.2,0.46787,0.00015,31.34284]
[1778696635842,34.27,79736.61,2.2,0.46795,0.00015,31.34355]
[1778696636102,34.27,79749.02,2.2,0.46978,0.00015,31.35968]
[1778696638841,34.27,79751.61,2.2,0.47016,0.00015,31.36296]
[1778696644043,34.27,79745.83,2.2,0.46931,0.00015,31.3556]
[1778696645716,34.27,79745.83,2.2,0.46931,0.00015,31.3556]
[1778696646256,34.27,79743.98,2.2,0.46904,0.00015,31.35321]
[1778696646592,34.27,79743.98,2.2,0.46904,0.00015,31.35321]
[1778696653597,34.26,79745.78,2.2,0.4693,0.00015,31.35552]
[1778696655827,34.26,79746.36,2.2,0.46938,0.00015,31.35626]
[1778696656540,34.26,79746.36,2.2,0.46938,0.00015,31.35626]
[1778696664183,34.26,79745.72,2.2,0.46929,0.00015,31.35543]
[1778696669218,34.26,79746.75,2.2,0.46944,0.00015,31.35675]
[1778696674253,34.26,79746.47,2.2,0.46939,0.00015,31.35331]
[1778696678841,34.26,79747.83,2.2,0.46959,0.00015,31.35505]
[1778696683841,34.26,79749.09,2.2,0.46978,0.00015,31.35666]
[1778696689358,34.26,79746.8,2.2,0.46944,0.00015,31.35373]
[1778696694393,34.26,79745.44,2.2,0.46924,0.00015,31.35198]
[1778696699428,34.26,79747.56,2.2,0.46955,0.00015,31.3547]
[1778696702301,34.26,79749.38,2.2,0.46982,0.00015,31.35702]
[1778696708495,34.26,79753.38,2.2,0.47041,0.00015,31.36208]
[1778696712569,34.26,79756.02,2.2,0.4708,0.00015,31.36538]
[1778696712586,34.26,79756.17,2.2,0.47082,0.00015,31.36557]
[1778696714216,34.26,79757.07,2.2,0.47095,0.00015,31.36668]
[1778696714537,34.26,79757.74,2.2,0.47105,0.00015,31.3675]
[1778696719572,34.26,79757.06,2.2,0.47095,0.00015,31.36667]
[1778696724607,34.26,79757.38,2.2,0.471,0.00015,31.36706]
[1778696729717,34.26,79756.56,2.2,0.47088,0.00015,31.36604]
[1778696729741,34.26,79756.56,2.2,0.47088,0.00015,31.36604]
[1778696729733,34.26,79758.55,2.2,0.47117,0.00015,31.36851]
[1778696732454,34.26,79760.64,2.2,0.47147,0.00015,31.36799]
[1778696732663,34.26,79759.32,2.2,0.47128,0.00015,31.36636]
[1778696737528,34.26,79757.99,2.2,0.47108,0.00015,31.36472]
[1778696737538,34.26,79757.99,2.2,0.47108,0.00015,31.36472]
[1778696737563,34.26,79757.99,2.2,0.47108,0.00015,31.36472]
[1778696739841,34.26,79755.36,2.2,0.47069,0.00015,31.36145]
[1778696745757,34.26,79751.52,2.2,0.47012,0.00015,31.35662]
[1778696746676,34.26,79751.52,2.2,0.47012,0.00015,31.35662]
[1778696747523,34.26,79747.3,2.2,0.4695,0.00015,31.35124]
[1778696747555,34.26,79747.3,2.2,0.4695,0.00015,31.35124]
[1778696747771,34.25,79739.35,2.2,0.46833,0.00015,31.34092]
[1778696752806,34.25,79734.67,2.2,0.46764,0.00015,31.33472]
[1778696757841,34.26,79731.01,2.2,0.4671,0.00015,31.3298]
[1778696757858,34.26,79731.01,2.2,0.4671,0.00015,31.3298]
[1778696757886,34.26,79731.01,2.2,0.4671,0.00015,31.3298]
[1778696761869,34.26,79738.87,2.2,0.46826,0.00015,31.34029]
[1778696765820,34.26,79739.63,2.2,0.46837,0.00015,31.34129]
[1778696769912,34.25,79745.31,2.2,0.46921,0.00015,31.34868]
[1778696773989,34.25,79738.78,2.2,0.46825,0.00015,31.34016]
[1778696774737,34.25,79738.78,2.2,0.46825,0.00015,31.34016]
[1778696781002,34.25,79742.02,2.2,0.46872,0.00015,31.34439]
[1778696787044,34.25,79742.07,2.2,0.46872,0.00015,31.34444]
[1778696790551,34.25,79741.96,2.2,0.46871,0.00015,31.34429]
[1778696796109,34.25,79747.65,2.2,0.46954,0.00015,31.34855]
[1778696801145,34.25,79749.39,2.2,0.46979,0.00015,31.35077]
[1778696803340,34.25,79749.89,2.2,0.46987,0.00015,31.35141]
[1778696809201,34.24,79748.72,2.2,0.46969,0.00015,31.3499]
[1778696815243,34.24,79748.61,2.2,0.46967,0.00015,31.34974]
[1778696817715,34.24,79748.36,2.2,0.46964,0.00015,31.34942]
[1778696821604,34.24,79744.12,2.2,0.46901,0.00015,31.34396]
[1778696822710,34.24,79744.08,2.2,0.469,0.00015,31.3439]
[1778696823741,34.24,79743.53,2.2,0.46892,0.00015,31.34319]
[1778696830348,34.24,79740.1,2.2,0.46842,0.00015,31.33869]
[1778696831241,34.24,79740.1,2.2,0.46842,0.00015,31.33869]
[1778696836390,34.24,79738.77,2.2,0.46822,0.00015,31.33694]
[1778696838265,34.24,79739.02,2.2,0.46826,0.00015,31.33727]
[1778696844736,34.24,79738.04,2.2,0.46811,0.00015,31.33597]
[1778696850861,34.24,79737.1,2.2,0.46797,0.00015,31.33472]
[1778696855603,34.24,79738.34,2.2,0.46815,0.00015,31.33328]
[1778696855731,34.24,79738.34,2.2,0.46815,0.00015,31.33328]
[1778696857840,34.24,79738.34,2.2,0.46815,0.00015,31.33328]
[1778696860137,34.24,79736.55,2.2,0.46789,0.00015,31.33091]
[1778696860208,34.24,79736.55,2.2,0.46789,0.00015,31.33091]
[1778696861587,34.24,79733.28,2.2,0.4674,0.00015,31.32655]
[1778696862064,34.24,79731.47,2.2,0.46714,0.00015,31.32411]
[1778696862075,34.24,79731.47,2.2,0.46714,0.00015,31.32411]
[1778696862091,34.24,79731.47,2.2,0.46714,0.00015,31.32411]
[1778696863105,34.24,79725.71,2.2,0.46629,0.00015,31.31626]
[1778696865321,34.24,79723.71,2.2,0.466,0.00015,31.31351]
[1778696867440,34.24,79724.07,2.2,0.46605,0.00015,31.31402]
[1778696867614,34.24,79723.5,2.2,0.46597,0.00015,31.31324]
[1778696868023,34.24,79723.5,2.2,0.46597,0.00015,31.31324]
[1778696868676,34.24,79723.5,2.2,0.46597,0.00015,31.31324]
[1778696869245,34.24,79719.95,2.2,0.46544,0.00015,31.3083]
[1778696874663,34.24,79720.05,2.2,0.46546,0.00015,31.30845]
[1778696879698,34.24,79721.56,2.2,0.46568,0.00015,31.31056]
[1778696880413,34.24,79721.56,2.2,0.46568,0.00015,31.31056]
[1778696880694,34.24,79721.56,2.2,0.46568,0.00015,31.31056]
[1778696881274,34.24,79724.0,2.2,0.46604,0.00015,31.31395]
[1778696881687,34.24,79724.0,2.2,0.46604,0.00015,31.31395]
[1778696882305,34.24,79723.57,2.2,0.46598,0.00015,31.31335]
[1778696884248,34.24,79724.47,2.2,0.46611,0.00015,31.3146]
[1778696889771,34.24,79724.73,2.2,0.46615,0.00015,31.31496]
[1778696894806,34.24,79724.22,2.2,0.46608,0.00015,31.31426]
[1778696899841,34.25,79727.88,2.2,0.46662,0.00015,31.3193]
[1778696904876,34.25,79723.43,2.2,0.46596,0.00015,31.31319]
[1778696909911,34.25,79723.35,2.2,0.46596,0.00015,31.3131]
[1778696914964,34.25,79724.66,2.2,0.46615,0.00015,31.31184]
[1778696922924,34.25,79725.5,2.2,0.46627,0.00015,31.31303]
[1778696922937,34.25,79725.5,2.2,0.46627,0.00015,31.31303]
[1778696923002,34.25,79725.71,2.2,0.46631,0.00015,31.31332]
[1778696923951,34.25,79725.71,2.2,0.46631,0.00015,31.31332]
[1778696925571,34.25,79729.84,2.2,0.46692,0.00015,31.31897]
[1778696925611,34.25,79729.84,2.2,0.46692,0.00015,31.31897]
[1778696927117,34.26,79735.88,2.2,0.46781,0.00015,31.3271]
[1778696929911,34.26,79743.05,2.2,0.46887,0.00015,31.33653]
[1778696935086,34.26,79746.51,2.2,0.46938,0.00015,31.34101]
[1778696940121,34.26,79747.26,2.2,0.46949,0.00015,31.34198]
[1778696946163,34.26,79747.66,2.2,0.46955,0.00015,31.34249]
[1778696951198,34.26,79747.49,2.2,0.46952,0.00015,31.34226]
[1778696956233,34.26,79747.58,2.2,0.46953,0.00015,31.34237]
[1778696961226,34.26,79748.89,2.2,0.46972,0.00015,31.34404]
[1778696963710,34.25,79749.42,2.2,0.4698,0.00015,31.34471]
[1778696967547,34.25,79746.6,2.2,0.46938,0.00015,31.34109]
[1778696968272,34.25,79743.97,2.2,0.469,0.00015,31.33769]
[1778696968321,34.25,79743.97,2.2,0.469,0.00015,31.33769]
[1778696971317,34.25,79736.16,2.2,0.46784,0.00015,31.32744]
[1778696971407,34.25,79736.16,2.2,0.46784,0.00015,31.32744]
[1778696971948,34.25,79736.16,2.2,0.46784,0.00015,31.32744]
[1778696972325,34.25,79734.21,2.2,0.46755,0.00015,31.32175]
[1778696972402,34.25,79734.21,2.2,0.46755,0.00015,31.32175]
[1778696972415,34.25,79734.21,2.2,0.46755,0.00015,31.32175]
[1778696972426,34.25,79734.21,2.2,0.46755,0.00015,31.32175]
[1778696974360,34.25,79722.81,2.2,0.46587,0.00015,31.30623]
[1778696976234,34.25,79722.96,2.2,0.4659,0.00015,31.30644]
[1778696976598,34.25,79722.96,2.2,0.4659,0.00015,31.30644]
[1778696976745,34.25,79722.96,2.2,0.4659,0.00015,31.30644]
[1778696977612,34.25,79724.17,2.2,0.46607,0.00015,31.30812]
[1778696977633,34.25,79724.17,2.2,0.46607,0.00015,31.30812]
[1778696977644,34.25,79724.17,2.2,0.46607,0.00015,31.30812]
[1778696978645,34.25,79724.07,2.2,0.46606,0.00015,31.30798]
[1778696978668,34.25,79739.19,2.2,0.46829,0.00015,31.32838]
[1778696979383,34.25,79739.19,2.2,0.46829,0.00015,31.32838]
[1778696979969,34.25,79739.19,2.2,0.46829,0.00015,31.32838]
[1778696983782,34.25,79742.91,2.2,0.46884,0.00015,31.33324]
[1778696984921,34.25,79742.91,2.2,0.46883,0.00015,31.33324]
[1778696988639,34.25,79741.8,2.2,0.46867,0.00015,31.33178]
[1778696995330,34.25,79742.25,2.2,0.46873,0.00015,31.33236]
[1778697001985,34.25,79742.91,2.2,0.46883,0.00015,31.3332]
[1778697004168,34.25,79742.86,2.2,0.46882,0.00015,31.33313]
[1778697005253,34.25,79741.77,2.2,0.46866,0.00015,31.3317]
[1778697006624,34.25,79743.65,2.2,0.46894,0.00015,31.33415]
[1778697007695,34.25,79746.33,2.2,0.46933,0.00015,31.33761]
[1778697010701,34.25,79747.22,2.2,0.46946,0.00015,31.33875]
[1778697010841,34.25,79747.22,2.2,0.46946,0.00015,31.33875]
[1778697013633,34.24,79754.08,2.2,0.47047,0.00015,31.34744]
[1778697018301,34.24,79754.66,2.2,0.47055,0.00015,31.34816]
[1778697023708,34.24,79759.46,2.2,0.47126,0.00015,31.35411]
[1778697028743,34.24,79759.7,2.2,0.4713,0.00015,31.35441]
[1778697033778,34.24,79759.47,2.2,0.47126,0.00015,31.35105]
[1778697038813,34.24,79759.25,2.2,0.47123,0.00015,31.35079]
[1778697043849,34.25,79759.19,2.2,0.47122,0.00015,31.35072]
[1778697044546,34.25,79759.19,2.2,0.47122,0.00015,31.35072]
[1778697044842,34.25,79759.19,2.2,0.47122,0.00015,31.35072]
[1778697045863,34.25,79745.61,2.2,0.46922,0.00015,31.33359]
[1778697050898,34.24,79745.64,2.2,0.46922,0.00015,31.33362]
[1778697056940,34.24,79745.13,2.2,0.46914,0.00015,31.33295]
[1778697061514,34.24,79744.91,2.2,0.46911,0.00015,31.33266]
[1778697062625,34.24,79744.98,2.2,0.46912,0.00015,31.33275]
[1778697068017,34.24,79745.21,2.2,0.46915,0.00015,31.33303]
[1778697073052,34.24,79746.67,2.2,0.46936,0.00015,31.3349]
[1778697073582,34.24,79746.67,2.2,0.46936,0.00015,31.3349]
[1778697073653,34.24,79746.67,2.2,0.46936,0.00015,31.3349]
[1778697078711,34.24,79758.78,2.2,0.47115,0.00015,31.35016]
[1778697081108,34.24,79747.51,2.2,0.46949,0.00015,31.33598]
[1778697083460,34.24,79748.61,2.2,0.46965,0.00015,31.33738]
[1778697085006,34.24,79743.48,2.2,0.46889,0.00015,31.33077]
[1778697085009,34.24,79743.48,2.2,0.46889,0.00015,31.33077]
[1778697085254,34.24,79742.8,2.2,0.46879,0.00015,31.32989]
[1778697085509,34.24,79742.8,2.2,0.46879,0.00015,31.32989]
[1778697085662,34.24,79742.8,2.2,0.46879,0.00015,31.32989]
[1778697085667,34.24,79742.8,2.2,0.46879,0.00015,31.32989]
[1778697086143,34.24,79733.63,2.2,0.46744,0.00015,31.31776]
[1778697086291,34.24,79733.63,2.2,0.46744,0.00015,31.31776]
[1778697087150,34.24,79724.8,2.2,0.46614,0.00015,31.30574]
[1778697089268,34.24,79724.85,2.2,0.46614,0.00015,31.3058]
[1778697094916,34.23,79724.03,2.2,0.46602,0.00015,31.30158]
[1778697094936,34.23,79723.49,2.2,0.46594,0.00015,31.30082]
[1778697095917,34.23,79723.49,2.2,0.46594,0.00015,31.30082]
[1778697095972,34.23,79723.38,2.2,0.46592,0.00015,31.30067]
[1778697096951,34.23,79723.38,2.2,0.46592,0.00015,31.30067]
[1778697096972,34.23,79723.38,2.2,0.46592,0.00015,31.30067]
[1778697097091,34.23,79723.38,2.2,0.46592,0.00015,31.30067]
[1778697097181,34.23,79721.75,2.2,0.46568,0.00015,31.2984]
[1778697097789,34.23,79712.39,2.2,0.4643,0.00015,31.28519]
[1778697101711,34.24,79705.85,2.2,0.46334,0.00015,31.27575]
[1778697104715,34.24,79704.87,2.2,0.4632,0.00015,31.27434]
[1778697105289,34.24,79705.0,2.2,0.46322,0.00015,31.27455]
[1778697107008,34.24,79701.69,2.2,0.46273,0.00015,31.26968]
[1778697107050,34.24,79695.53,2.2,0.46183,0.00015,31.26051]
[1778697107292,34.24,79695.53,2.2,0.46183,0.00015,31.26051]
[1778697107636,34.24,79695.53,2.2,0.46183,0.00015,31.26051]
[1778697117367,34.23,79693.97,2.2,0.46158,0.00015,31.25806]
[1778697122402,34.23,79691.16,2.2,0.46116,0.00015,31.25375]
[1778697126507,34.23,79690.26,2.2,0.46103,0.00015,31.25235]
[1778697127075,34.22,79690.37,2.2,0.46104,0.00015,31.25251]
[1778697128370,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697128763,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697128817,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697129010,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697129048,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697129090,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697129204,34.22,79688.07,2.2,0.4607,0.00015,31.24899]
[1778697129446,34.22,79682.26,2.2,0.45985,0.00015,31.23998]
[1778697130074,34.22,79682.26,2.2,0.45985,0.00015,31.23998]
[1778697130102,34.22,79672.55,2.2,0.45841,0.00015,31.22462]
[1778697130841,34.22,79672.55,2.2,0.45841,0.00015,31.22462]
[1778697131601,34.22,79665.95,2.2,0.45744,0.00015,31.21394]
[1778697136819,34.22,79665.91,2.2,0.45744,0.00015,31.21387]
[1778697139806,34.22,79656.81,2.2,0.4561,0.00015,31.19885]
[1778697145841,34.22,79653.61,2.2,0.45563,0.00015,31.1935]
[1778697146256,34.22,79659.13,2.2,0.45644,0.00015,31.20273]
[1778697146939,34.22,79659.13,2.2,0.45644,0.00015,31.20273]
[1778697148598,34.22,79672.92,2.2,0.45847,0.00015,31.22521]
[1778697150611,34.22,79680.46,2.2,0.45958,0.00015,31.23716]
[1778697151359,34.22,79680.46,2.2,0.45958,0.00015,31.23716]
[1778697152299,34.22,79680.42,2.2,0.45957,0.00015,31.234]
[1778697157660,34.22,79680.21,2.2,0.45953,0.00015,31.23362]
[1778697162695,34.22,79680.24,2.2,0.45953,0.00015,31.23364]
[1778697164990,34.22,79680.03,2.2,0.4595,0.00015,31.23331]
[1778697165091,34.22,79680.67,2.2,0.45959,0.00015,31.23431]
[1778697166253,34.22,79680.67,2.2,0.45959,0.00015,31.23431]
[1778697170112,34.22,79679.96,2.2,0.45949,0.00015,31.23318]
[1778697170863,34.22,79680.55,2.2,0.45958,0.00015,31.23411]
[1778697171759,34.21,79692.0,2.2,0.46126,0.00015,31.25179]
[1778697178807,34.21,79697.21,2.2,0.46202,0.00015,31.2596]
[1778697183843,34.21,79697.84,2.2,0.46211,0.00015,31.26051]
[1778697184977,34.21,79697.84,2.2,0.46211,0.00015,31.26051]
[1778697190891,34.21,79700.23,2.2,0.46246,0.00015,31.26407]
[1778697195926,34.21,79701.03,2.2,0.46258,0.00015,31.26525]
[1778697196383,34.21,79701.03,2.2,0.46258,0.00015,31.26525]
[1778697199140,34.21,79706.6,2.2,0.46341,0.00015,31.27347]
[1778697200743,34.21,79710.11,2.2,0.46393,0.00015,31.27858]
[1778697207003,34.21,79707.52,2.2,0.46355,0.00015,31.27488]
[1778697212040,34.22,79707.48,2.2,0.46355,0.00015,31.27178]
[1778697212472,34.22,79707.48,2.2,0.46355,0.00015,31.27178]
[1778697218082,34.22,79708.06,2.2,0.46364,0.00015,31.27267]
[1778697220260,34.22,79707.58,2.2,0.46357,0.00015,31.27199]
[1778697230166,34.23,79706.15,2.2,0.46337,0.00015,31.27001]
[1778697234893,34.24,79706.21,2.2,0.46339,0.00015,31.27013]
[1778697240236,34.24,79697.6,2.2,0.46212,0.00015,31.25741]
[1778697240528,34.24,79697.6,2.2,0.46212,0.00015,31.25741]
[1778697246278,34.24,79688.92,2.2,0.46083,0.00015,31.24424]
[1778697251314,34.23,79688.69,2.2,0.4608,0.00015,31.24387]
[1778697256349,34.23,79688.13,2.2,0.46071,0.00015,31.243]
[1778697261384,34.23,79696.64,2.2,0.46197,0.00015,31.25591]
[1778697266419,34.23,79696.62,2.2,0.46196,0.00015,31.25585]
[1778697269078,34.23,79697.03,2.2,0.46202,0.00015,31.25646]
[1778697269129,34.23,79697.03,2.2,0.46202,0.00015,31.25646]
[1778697269217,34.23,79697.03,2.2,0.46202,0.00015,31.25646]
[1778697269262,34.23,79692.54,2.2,0.46136,0.00015,31.24969]
[1778697269436,34.23,79692.54,2.2,0.46136,0.00015,31.24969]
[1778697270321,34.23,79692.54,2.2,0.46136,0.00015,31.24969]
[1778697269440,34.23,79680.34,2.2,0.45956,0.00015,31.23086]
[1778697271020,34.23,79680.34,2.2,0.45956,0.00015,31.23086]
[1778697271235,34.23,79680.34,2.2,0.45956,0.00015,31.23086]
[1778697274682,34.23,79680.51,2.2,0.45958,0.00015,31.22803]
[1778697274692,34.23,79680.51,2.2,0.45958,0.00015,31.22803]
[1778697274704,34.23,79680.51,2.2,0.45958,0.00015,31.22803]
[1778697274771,34.23,79680.84,2.2,0.45963,0.00015,31.22855]
[1778697281524,34.23,79683.6,2.2,0.46003,0.00015,31.23285]
[1778697286559,34.23,79683.28,2.2,0.45999,0.00015,31.23235]
[1778697294265,34.23,79683.21,2.2,0.45998,0.00015,31.23224]
[1778697294615,34.23,79694.05,2.2,0.46157,0.00015,31.24887]
[1778697299650,34.22,79700.04,2.2,0.46245,0.00015,31.25781]
[1778697304685,34.22,79699.33,2.2,0.46234,0.00015,31.25672]
[1778697307514,34.22,79704.06,2.2,0.46304,0.00015,31.26371]
[1778697310028,34.22,79703.91,2.2,0.46302,0.00015,31.26348]
[1778697316080,34.22,79708.18,2.2,0.46365,0.00015,31.26975]
[1778697316141,34.22,79709.16,2.2,0.4638,0.00015,31.27119]
[1778697321596,34.23,79710.81,2.2,0.46404,0.00015,31.2736]
[1778697323191,34.23,79712.11,2.2,0.46424,0.00015,31.27551]
[1778697323436,34.23,79713.95,2.2,0.46452,0.00015,31.27817]
[1778697323777,34.23,79713.95,2.2,0.46452,0.00015,31.27817]
[1778697328164,34.24,79716.28,2.2,0.46487,0.00015,31.28153]
[1778697330674,34.24,79716.55,2.2,0.46491,0.00015,31.28195]
[1778697336203,34.25,79717.77,2.2,0.4651,0.00015,31.28065]
[1778697342398,34.26,79718.03,2.2,0.46514,0.00015,31.28108]
[1778697342666,34.26,79718.15,2.2,0.46516,0.00015,31.28126]
[1778697343680,34.26,79718.54,2.2,0.46522,0.00015,31.28182]
[1778697344773,34.26,79718.65,2.2,0.46524,0.00015,31.28198]
[1778697348622,34.26,79719.33,2.2,0.46535,0.00015,31.28298]
[1778697350310,34.26,79719.33,2.2,0.46535,0.00015,31.28298]
[1778697350583,34.27,79719.34,2.2,0.46535,0.00015,31.28301]
[1778697356012,34.27,79719.99,2.2,0.46545,0.00015,31.28396]
[1778697361450,34.28,79718.56,2.2,0.46525,0.00015,31.28202]
[1778697361887,34.28,79718.59,2.2,0.46526,0.00015,31.28207]
[1778697361951,34.28,79718.59,2.2,0.46526,0.00015,31.28207]
[1778697362036,34.28,79718.59,2.2,0.46526,0.00015,31.28207]
[1778697362086,34.28,79714.39,2.2,0.46464,0.00015,31.27615]
[1778697363988,34.28,79708.05,2.2,0.46371,0.00015,31.26706]
[1778697364008,34.28,79708.05,2.2,0.46371,0.00015,31.26706]
[1778697364017,34.28,79708.05,2.2,0.46371,0.00015,31.26706]
[1778697364059,34.28,79708.05,2.2,0.46371,0.00015,31.26706]
[1778697364100,34.28,79713.6,2.2,0.46452,0.00015,31.27503]
[1778697364676,34.28,79713.6,2.2,0.46452,0.00015,31.27503]
[1778697369426,34.28,79718.65,2.2,0.46527,0.00015,31.28221]
[1778697370399,34.28,79718.43,2.2,0.46524,0.00015,31.28191]
[1778697375803,34.29,79712.55,2.2,0.46439,0.00015,31.27365]
[1778697375840,34.29,79712.55,2.2,0.46439,0.00015,31.27365]
[1778697375844,34.29,79712.55,2.2,0.46439,0.00015,31.27365]
[1778697376186,34.29,79710.22,2.2,0.46405,0.00015,31.27033]
[1778697377593,34.29,79711.51,2.2,0.46424,0.00015,31.27218]
[1778697378476,34.29,79711.51,2.2,0.46424,0.00015,31.27218]
[1778697381328,34.29,79710.13,2.2,0.46403,0.00015,31.2702]
[1778697381492,34.29,79710.24,2.2,0.46405,0.00015,31.27036]
[1778697381678,34.29,79710.24,2.2,0.46405,0.00015,31.27036]
[1778697382228,34.29,79701.3,2.2,0.46273,0.00015,31.25732]
[1778697387263,34.29,79699.77,2.2,0.4625,0.00015,31.25502]
[1778697389530,34.29,79698.57,2.2,0.46232,0.00015,31.25322]
[1778697395319,34.28,79696.54,2.2,0.46201,0.00015,31.24705]
[1778697400354,34.28,79694.45,2.2,0.4617,0.00015,31.24387]
[1778697405057,34.27,79693.65,2.2,0.46158,0.00015,31.24263]
[1778697410424,34.27,79691.49,2.2,0.46125,0.00015,31.23931]
[1778697414243,34.27,79689.88,2.2,0.46101,0.00015,31.23684]
[1778697414452,34.27,79689.46,2.2,0.46095,0.00015,31.23619]
[1778697415286,34.27,79689.46,2.2,0.46095,0.00015,31.23619]
[1778697415459,34.27,79689.18,2.2,0.46091,0.00015,31.23576]
[1778697420494,34.26,79689.08,2.2,0.46089,0.00015,31.23557]
[1778697422424,34.26,79688.92,2.2,0.46086,0.00015,31.23532]
[1778697422432,34.26,79688.92,2.2,0.46086,0.00015,31.23532]
[1778697422508,34.26,79686.25,2.2,0.46047,0.00015,31.23122]
[1778697424635,34.26,79684.14,2.2,0.46016,0.00015,31.22794]
[1778697424802,34.26,79684.14,2.2,0.46016,0.00015,31.22794]
[1778697424988,34.26,79684.14,2.2,0.46016,0.00015,31.22794]
[1778697424990,34.26,79684.14,2.2,0.46016,0.00015,31.22794]
[1778697426161,34.26,79684.14,2.2,0.46016,0.00015,31.22794]
[1778697431573,34.26,79691.65,2.2,0.46126,0.00015,31.23944]
[1778697435156,34.26,79692.01,2.2,0.46131,0.00015,31.23998]
[1778697440636,34.26,79692.07,2.2,0.46131,0.00015,31.24002]
[1778697445476,34.25,79691.83,2.2,0.46128,0.00015,31.23964]
[1778697446335,34.25,79692.02,2.2,0.4613,0.00015,31.23992]
[1778697446633,34.25,79692.02,2.2,0.4613,0.00015,31.23991]
[1778697450706,34.25,79703.3,2.2,0.46297,0.00015,31.25678]
[1778697455741,34.25,79709.4,2.2,0.46386,0.00015,31.26259]
[1778697461784,34.25,79708.59,2.2,0.46374,0.00015,31.26141]
[1778697463545,34.25,79708.59,2.2,0.46374,0.00015,31.26141]
[1778697464804,34.25,79697.06,2.2,0.46204,0.00015,31.24442]
[1778697469839,34.25,79697.19,2.2,0.46205,0.00015,31.24457]
[1778697472245,34.25,79697.12,2.2,0.46204,0.00015,31.24445]
[1778697473867,34.25,79705.4,2.2,0.46326,0.00015,31.25669]
[1778697478902,34.25,79706.09,2.2,0.46336,0.00015,31.25769]
[1778697483937,34.25,79706.53,2.2,0.46343,0.00015,31.25833]
[1778697484591,34.25,79706.53,2.2,0.46343,0.00015,31.25833]
[1778697489979,34.24,79706.51,2.2,0.46342,0.00015,31.25829]
[1778697496022,34.24,79709.83,2.2,0.46391,0.00015,31.2631]
[1778697502063,34.24,79709.69,2.2,0.46389,0.00015,31.26288]
[1778697506025,34.24,79709.79,2.2,0.4639,0.00015,31.26301]
[1778697506396,34.24,79709.79,2.2,0.4639,0.00015,31.26301]
[1778697506630,34.24,79710.28,2.2,0.46397,0.00015,31.26372]
[1778697506635,34.24,79710.28,2.2,0.46397,0.00015,31.26372]
[1778697506654,34.24,79710.28,2.2,0.46397,0.00015,31.26372]
[1778697507278,34.24,79710.28,2.2,0.46397,0.00015,31.26372]
[1778697507350,34.24,79717.9,2.2,0.4651,0.00015,31.27459]
[1778697508612,34.24,79717.9,2.2,0.4651,0.00015,31.27459]
[1778697509005,34.24,79721.52,2.2,0.46563,0.00015,31.27966]
[1778697514477,34.24,79722.2,2.2,0.46573,0.00015,31.27754]
[1778697515553,34.24,79723.19,2.2,0.46587,0.00015,31.27891]
[1778697521196,34.25,79723.72,2.2,0.46595,0.00015,31.27966]
[1778697523846,34.25,79723.72,2.2,0.46595,0.00015,31.27966]
[1778697529255,34.25,79723.55,2.2,0.46593,0.00015,31.27945]
[1778697530338,34.25,79723.55,2.2,0.46593,0.00015,31.27945]
[1778697530346,34.25,79723.55,2.2,0.46593,0.00015,31.27945]
[1778697530608,34.25,79723.55,2.2,0.46593,0.00015,31.27945]
[1778697530439,34.25,79723.59,2.2,0.46594,0.00015,31.27951]
[1778697532222,34.25,79724.04,2.2,0.46601,0.00015,31.28014]
[1778697532240,34.25,79724.04,2.2,0.46601,0.00015,31.28014]
[1778697532254,34.25,79724.04,2.2,0.46601,0.00015,31.28014]
[1778697532261,34.25,79724.04,2.2,0.46601,0.00015,31.28014]
[1778697532335,34.25,79724.04,2.2,0.46601,0.00015,31.28014]
[1778697532499,34.25,79722.74,2.2,0.46582,0.00015,31.27835]
[1778697532926,34.25,79722.74,2.2,0.46582,0.00015,31.27835]
[1778697533283,34.25,79710.19,2.2,0.46397,0.00015,31.2606]
[1778697534182,34.25,79710.19,2.2,0.46397,0.00015,31.2606]
[1778697534327,34.25,79710.19,2.2,0.46397,0.00015,31.2606]
[1778697540332,34.26,79702.69,2.2,0.46287,0.00015,31.24972]
[1778697545629,34.26,79704.54,2.2,0.46314,0.00015,31.25247]
[1778697547141,34.26,79709.46,2.2,0.46387,0.00015,31.25964]
[1778697547465,34.26,79709.46,2.2,0.46387,0.00015,31.25964]
[1778697549373,34.26,79710.28,2.2,0.46399,0.00015,31.26083]
[1778697555437,34.26,79711.4,2.2,0.46416,0.00015,31.26248]
[1778697558458,34.27,79710.49,2.2,0.46403,0.00015,31.26119]
[1778697566514,34.27,79711.21,2.2,0.46414,0.00015,31.26226]
[1778697570719,34.27,79716.46,2.2,0.46492,0.00015,31.26976]
[1778697570902,34.27,79716.46,2.2,0.46492,0.00015,31.26976]
[1778697572675,34.27,79719.0,2.2,0.46529,0.00015,31.27025]
[1778697573359,34.27,79720.0,2.2,0.46544,0.00015,31.27165]
[1778697578598,34.27,79721.81,2.2,0.46571,0.00015,31.27419]
[1778697579483,34.27,79721.81,2.2,0.46571,0.00015,31.27419]
[1778697584640,34.27,79718.21,2.2,0.46518,0.00015,31.26917]
[1778697589677,34.28,79718.21,2.2,0.46518,0.00015,31.26918]
[1778697594791,34.28,79718.13,2.2,0.46517,0.00015,31.26908]
[1778697600754,34.28,79717.78,2.2,0.46512,0.00015,31.26861]
[1778697601123,34.28,79717.78,2.2,0.46512,0.00015,31.26861]
[1778697602560,34.28,79717.78,2.2,0.46512,0.00015,31.26862]
[1778697602573,34.28,79717.99,2.2,0.46515,0.00015,31.26892]
[1778697603342,34.28,79717.99,2.2,0.46515,0.00015,31.26892]
[1778697605198,34.28,79720.17,2.2,0.46548,0.00015,31.27198]
[1778697605222,34.28,79720.17,2.2,0.46548,0.00015,31.27198]
[1778697605365,34.28,79720.17,2.2,0.46548,0.00015,31.27198]
[1778697605666,34.28,79720.17,2.2,0.46548,0.00015,31.27198]
[1778697605951,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697605980,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697606080,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697606147,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697606448,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697606544,34.28,79720.94,2.2,0.46559,0.00015,31.27307]
[1778697606682,34.28,79734.29,2.2,0.46756,0.00015,31.2913]
[1778697606846,34.28,79734.29,2.2,0.46756,0.00015,31.2913]
[1778697606911,34.28,79751.15,2.2,0.47005,0.00015,31.31323]
[1778697608424,34.28,79759.74,2.2,0.47131,0.00015,31.32393]
[1778697610031,34.28,79759.78,2.2,0.47132,0.00015,31.32398]
[1778697613109,34.28,79760.39,2.2,0.47141,0.00015,31.32472]
[1778697615680,34.28,79759.62,2.2,0.47129,0.00015,31.32378]
[1778697624996,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697625174,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697625256,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697625843,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697625861,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697626270,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697626632,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697626642,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697626670,34.28,79759.95,2.2,0.47134,0.00015,31.32418]
[1778697626649,34.28,79767.67,2.2,0.47248,0.00015,31.33352]
[1778697626940,34.28,79775.14,2.2,0.47358,0.00015,31.34233]
[1778697628659,34.28,79775.14,2.2,0.47358,0.00015,31.34233]
[1778697638302,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697642692,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697642898,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697643037,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697643286,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697643313,34.28,79777.14,2.2,0.47387,0.00015,31.34157]
[1778697649094,34.28,79780.82,2.2,0.47442,0.00015,31.34579]
[1778697653449,34.28,79780.27,2.2,0.47433,0.00015,31.34516]
[1778697656143,34.28,79773.04,2.2,0.47327,0.00015,31.3368]
[1778697660491,34.28,79772.96,2.2,0.47325,0.00015,31.3367]
[1778697660528,34.28,79772.96,2.2,0.47325,0.00015,31.3367]
[1778697662185,34.28,79764.62,2.2,0.47202,0.00015,31.32677]
[1778697667220,34.28,79763.69,2.2,0.47188,0.00015,31.32562]
[1778697670861,34.27,79764.07,2.2,0.47194,0.00015,31.32607]
[1778697671248,34.27,79761.68,2.2,0.47158,0.00015,31.32316]
[1778697672365,34.27,79761.68,2.2,0.47158,0.00015,31.32316]
[1778697675032,34.27,79761.52,2.2,0.47156,0.00015,31.32297]
[1778697675598,34.27,79761.52,2.2,0.47156,0.00015,31.32297]
[1778697675696,34.27,79761.94,2.2,0.47162,0.00015,31.32348]
[1778697681318,34.27,79763.22,2.2,0.47181,0.00015,31.32502]
[1778697682135,34.27,79763.22,2.2,0.47181,0.00015,31.32502]
[1778697683086,34.27,79764.3,2.2,0.47197,0.00015,31.32632]
[1778697685127,34.27,79769.29,2.2,0.4727,0.00015,31.33231]
[1778697690383,34.27,79767.75,2.2,0.47247,0.00015,31.33045]
[1778697693955,34.27,79768.83,2.2,0.47262,0.00015,31.32865]
[1778697700453,34.26,79760.33,2.2,0.47137,0.00015,31.31835]
[1778697705488,34.26,79760.14,2.2,0.47134,0.00015,31.3181]
[1778697710524,34.26,79760.56,2.2,0.47139,0.00015,31.3186]
[1778697715560,34.26,79760.79,2.2,0.47143,0.00015,31.31887]
[1778697716812,34.26,79760.79,2.2,0.47143,0.00015,31.31887]
[1778697717734,34.26,79760.77,2.2,0.47142,0.00015,31.31884]
[1778697717574,34.26,79759.77,2.2,0.47128,0.00015,31.31762]
[1778697720747,34.26,79757.6,2.2,0.47096,0.00015,31.31494]
[1778697721232,34.26,79756.7,2.2,0.47082,0.00015,31.31382]
[1778697721602,34.26,79742.71,2.2,0.46876,0.00015,31.29602]
[1778697722376,34.26,79742.71,2.2,0.46876,0.00015,31.29602]
[1778697722434,34.26,79742.71,2.2,0.46876,0.00015,31.29602]
[1778697722453,34.26,79742.71,2.2,0.46876,0.00015,31.29602]
[1778697724856,34.26,79733.33,2.2,0.46737,0.00015,31.2836]
[1778697732690,34.27,79728.63,2.2,0.4667,0.00015,31.27735]
[1778697734071,34.27,79729.33,2.2,0.4668,0.00015,31.27832]
[1778697738317,34.27,79733.05,2.2,0.46735,0.00015,31.28335]
[1778697744775,34.27,79731.38,2.2,0.46711,0.00015,31.28111]
[1778697745782,34.27,79723.53,2.2,0.46595,0.00015,31.27039]
[1778697747455,34.27,79722.61,2.2,0.46582,0.00015,31.26913]
[1778697747613,34.27,79722.61,2.2,0.46582,0.00015,31.26913]
[1778697749396,34.27,79721.99,2.2,0.46573,0.00015,31.26827]
[1778697749428,34.27,79721.99,2.2,0.46573,0.00015,31.26827]
[1778697749466,34.27,79721.99,2.2,0.46573,0.00015,31.26827]
[1778697751941,34.28,79715.82,2.2,0.46482,0.00015,31.25658]
[1778697752019,34.28,79715.82,2.2,0.46482,0.00015,31.25658]
[1778697752832,34.28,79711.29,2.2,0.46415,0.00015,31.25012]
[1778697758777,34.28,79710.51,2.2,0.46404,0.00015,31.249]
[1778697758786,34.28,79710.51,2.2,0.46404,0.00015,31.249]
[1778697760810,34.28,79710.51,2.2,0.46404,0.00015,31.249]
[1778697762867,34.28,79710.55,2.2,0.46404,0.00015,31.24907]
[1778697766302,34.28,79710.12,2.2,0.46398,0.00015,31.24846]
[1778697771966,34.28,79713.39,2.2,0.46447,0.00015,31.25316]
[1778697775360,34.28,79712.84,2.2,0.46439,0.00015,31.25239]
[1778697781407,34.29,79708.72,2.2,0.46378,0.00015,31.2465]
[1778697783324,34.29,79708.35,2.2,0.46373,0.00015,31.24597]
[1778697784265,34.29,79708.05,2.2,0.46369,0.00015,31.24555]
[1778697784671,34.29,79708.05,2.2,0.46369,0.00015,31.24555]
[1778697787714,34.29,79705.58,2.2,0.46333,0.00015,31.24198]
[1778697787862,34.29,79705.58,2.2,0.46333,0.00015,31.24198]
[1778697788079,34.29,79698.11,2.2,0.46223,0.00015,31.23098]
[1778697794121,34.29,79696.31,2.2,0.46195,0.00015,31.22824]
[1778697799156,34.28,79695.05,2.2,0.46176,0.00015,31.2263]
[1778697805662,34.28,79694.69,2.2,0.46171,0.00015,31.22573]
[1778697806253,34.28,79694.73,2.2,0.46171,0.00015,31.22577]
[1778697806355,34.28,79693.75,2.2,0.46157,0.00015,31.22429]
[1778697807523,34.28,79693.75,2.2,0.46157,0.00015,31.22429]
[1778697807677,34.28,79693.75,2.2,0.46157,0.00015,31.22429]
[1778697807771,34.28,79692.75,2.2,0.46142,0.00015,31.22277]
[1778697815526,34.27,79691.22,2.2,0.46118,0.00015,31.21733]
[1778697821315,34.27,79693.51,2.2,0.46151,0.00015,31.22073]
[1778697826350,34.26,79693.01,2.2,0.46143,0.00015,31.21993]
[1778697831841,34.26,79693.1,2.2,0.46144,0.00015,31.22002]
[1778697836845,34.26,79694.02,2.2,0.46157,0.00015,31.22135]
[1778697836889,34.25,79693.88,2.2,0.46154,0.00015,31.22112]
[1778697837402,34.25,79693.88,2.2,0.46154,0.00015,31.22112]
[1778697837452,34.25,79693.88,2.2,0.46154,0.00015,31.22112]
[1778697837492,34.25,79685.35,2.2,0.46029,0.00015,31.20808]
[1778697838402,34.25,79685.35,2.2,0.46029,0.00015,31.20808]
[1778697838459,34.25,79685.35,2.2,0.46029,0.00015,31.20808]
[1778697838737,34.25,79685.35,2.2,0.46029,0.00015,31.20808]
[1778697838747,34.25,79677.23,2.2,0.45909,0.00015,31.19538]
[1778697840667,34.25,79677.75,2.2,0.45917,0.00015,31.1962]
[1778697844533,34.25,79671.68,2.2,0.45827,0.00015,31.18651]
[1778697846135,34.25,79668.11,2.2,0.45774,0.00015,31.18074]
[1778697852102,34.25,79667.32,2.2,0.45762,0.00015,31.17944]
[1778697852344,34.25,79667.32,2.2,0.45762,0.00015,31.17944]
[1778697852474,34.25,79667.32,2.2,0.45762,0.00015,31.17944]
[1778697853982,34.25,79658.96,2.2,0.45639,0.00015,31.16573]
[1778697862605,34.26,79656.39,2.2,0.45603,0.00015,31.16161]
[1778697864645,34.26,79652.54,2.2,0.45547,0.00015,31.15517]
[1778697864792,34.26,79652.54,2.2,0.45547,0.00015,31.15517]
[1778697870662,34.27,79651.41,2.2,0.45531,0.00015,31.15337]
[1778697871859,34.27,79651.41,2.2,0.45531,0.00015,31.15337]
[1778697872892,34.27,79651.41,2.2,0.45531,0.00015,31.15029]
[1778697877001,34.28,79649.43,2.2,0.45503,0.00015,31.14701]
[1778697882841,34.28,79649.16,2.2,0.45499,0.00015,31.14662]
[1778697884731,34.28,79649.15,2.2,0.45499,0.00015,31.14662]
[1778697889795,34.29,79648.6,2.2,0.45492,0.00015,31.14578]
[1778697894713,34.29,79648.65,2.2,0.45494,0.00015,31.14592]
[1778697894837,34.29,79648.65,2.2,0.45494,0.00015,31.14592]
[1778697894912,34.29,79648.65,2.2,0.45494,0.00015,31.14592]
[1778697894934,34.29,79641.28,2.2,0.45385,0.00015,31.13329]
[1778697895837,34.29,79631.01,2.2,0.45235,0.00015,31.11531]
[1778697897592,34.29,79631.22,2.2,0.45238,0.00015,31.11569]
[1778697900361,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900386,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900400,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900405,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900456,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900481,34.3,79628.09,2.2,0.45192,0.00015,31.11017]
[1778697900872,34.3,79623.67,2.2,0.45127,0.00015,31.10225]
[1778697901098,34.3,79623.67,2.2,0.45127,0.00015,31.10225]
[1778697901387,34.3,79623.67,2.2,0.45127,0.00015,31.10225]
[1778697901853,34.3,79623.67,2.2,0.45127,0.00015,31.10225]
[1778697903850,34.3,79622.51,2.2,0.45111,0.00015,31.10017]
[1778697907687,34.3,79621.3,2.2,0.45093,0.00015,31.09803]
[1778697907805,34.3,79621.3,2.2,0.45093,0.00015,31.09803]
[1778697907855,34.3,79621.3,2.2,0.45093,0.00015,31.09803]
[1778697907954,34.3,79621.3,2.2,0.45093,0.00015,31.09803]
[1778697907921,34.3,79626.1,2.2,0.45164,0.00015,31.1067]
[1778697908876,34.3,79626.1,2.2,0.45164,0.00015,31.1067]
[1778697913963,34.31,79633.33,2.2,0.45271,0.00015,31.11964]
[1778697917523,34.31,79634.28,2.2,0.45285,0.00015,31.12135]
[1778697917594,34.31,79634.28,2.2,0.45285,0.00015,31.12135]
[1778697917692,34.31,79634.28,2.2,0.45285,0.00015,31.12135]
[1778697919493,34.31,79630.43,2.2,0.45229,0.00015,31.11458]
[1778697919529,34.31,79630.43,2.2,0.45229,0.00015,31.11458]
[1778697922338,34.31,79630.09,2.2,0.45224,0.00015,31.11399]
[1778697922385,34.31,79630.09,2.2,0.45224,0.00015,31.11399]
[1778697928061,34.32,79632.68,2.2,0.45263,0.00015,31.11868]
[1778697931880,34.32,79636.12,2.2,0.45314,0.00015,31.12474]
[1778697931906,34.32,79636.12,2.2,0.45314,0.00015,31.12474]
[1778697931943,34.32,79636.12,2.2,0.45314,0.00015,31.12474]
[1778697931951,34.32,79636.12,2.2,0.45314,0.00015,31.12474]
[1778697932368,34.32,79636.48,2.2,0.45319,0.00015,31.1223]
[1778697938117,34.32,79636.5,2.2,0.4532,0.00015,31.12237]
[1778697940469,34.32,79635.72,2.2,0.45309,0.00015,31.12102]
[1778697946188,34.33,79637.11,2.2,0.4533,0.00015,31.12352]
[1778697951223,34.33,79637.36,2.2,0.45334,0.00015,31.124]
[1778697956259,34.33,79636.98,2.2,0.45329,0.00015,31.12338]
[1778697961293,34.34,79640.28,2.2,0.45378,0.00015,31.12916]
[1778697966329,34.34,79642.33,2.2,0.45408,0.00015,31.13274]
[1778697971363,34.34,79636.35,2.2,0.45321,0.00015,31.12241]
[1778697976398,34.34,79634.1,2.2,0.45288,0.00015,31.11851]
[1778697981433,34.35,79633.63,2.2,0.45282,0.00015,31.11773]
[1778697986468,34.35,79633.6,2.2,0.45282,0.00015,31.11773]
[1778697991503,34.35,79633.12,2.2,0.45275,0.00015,31.11383]
[1778697996538,34.36,79633.14,2.2,0.45276,0.00015,31.11392]
[1778698000545,34.36,79633.02,2.2,0.45274,0.00015,31.11374]
[1778698000552,34.36,79633.02,2.2,0.45274,0.00015,31.11374]
[1778698000835,34.36,79633.02,2.2,0.45274,0.00015,31.11374]
[1778698001574,34.36,79622.06,2.2,0.45114,0.00015,31.09422]
[1778698003551,34.36,79617.89,2.2,0.45053,0.00015,31.08667]
[1778698004300,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004353,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004359,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004368,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004485,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004573,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698004842,34.36,79617.89,2.2,0.45053,0.00015,31.08669]
[1778698005022,34.36,79613.58,2.2,0.4499,0.00015,31.07879]
[1778698005859,34.36,79596.79,2.2,0.44743,0.00015,31.04727]
[1778698007496,34.36,79589.69,2.2,0.44639,0.00015,31.03358]
[1778698008772,34.36,79593.28,2.2,0.44691,0.00015,31.04051]
[1778698014667,34.35,79587.92,2.2,0.44612,0.00015,31.03005]
[1778698015345,34.35,79587.92,2.2,0.44612,0.00015,31.03005]
[1778698016711,34.35,79584.1,2.2,0.44556,0.00015,31.02256]
[1778698016773,34.35,79575.28,2.2,0.44427,0.00015,31.00507]
[1778698020169,34.35,79571.3,2.2,0.44368,0.00015,30.99707]
[1778698026200,34.36,79558.79,2.2,0.44185,0.00015,30.97153]
[1778698031787,34.36,79557.38,2.2,0.44165,0.00015,30.96866]
[1778698034574,34.36,79558.59,2.2,0.44183,0.00015,30.97118]
[1778698034598,34.36,79558.59,2.2,0.44183,0.00015,30.97118]
[1778698034808,34.36,79567.65,2.2,0.44316,0.00015,30.98977]
[1778698035257,34.36,79567.65,2.2,0.44316,0.00015,30.98977]
[1778698040307,34.36,79568.14,2.2,0.44323,0.00015,30.99077]
[1778698041444,34.36,79567.94,2.2,0.4432,0.00015,30.99037]
[1778698042451,34.36,79567.77,2.2,0.44318,0.00015,30.99002]
[1778698045365,34.36,79569.68,2.2,0.44346,0.00015,30.9939]
[1778698045728,34.36,79569.68,2.2,0.44346,0.00015,30.9939]
[1778698050920,34.36,79573.89,2.2,0.44407,0.00015,31.00238]
[1778698055365,34.36,79572.16,2.2,0.44381,0.00015,30.99579]
[1778698060243,34.36,79571.01,2.2,0.44364,0.00015,30.99348]
[1778698061315,34.36,79571.84,2.2,0.44377,0.00015,30.99516]
[1778698067032,34.36,79579.85,2.2,0.44494,0.00015,31.01117]
[1778698071397,34.36,79578.63,2.2,0.44476,0.00015,31.00874]
[1778698073768,34.36,79577.93,2.2,0.44466,0.00015,31.00734]
[1778698073826,34.36,79577.93,2.2,0.44466,0.00015,31.00734]
[1778698076097,34.36,79565.79,2.2,0.44288,0.00015,30.98288]
[1778698077600,34.36,79565.89,2.2,0.44289,0.00015,30.98309]
[1778698077760,34.36,79565.89,2.2,0.44289,0.00015,30.98309]
[1778698086861,34.36,79565.13,2.2,0.44279,0.00015,30.98159]
[1778698086980,34.36,79565.13,2.2,0.44279,0.00015,30.98159]
[1778698087043,34.36,79565.13,2.5,0.44279,0.00015,30.98159]
[1778698087073,34.36,79565.13,2.5,0.44279,0.00015,30.98159]
[1778698087174,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087232,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087341,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087415,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087835,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087910,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698087975,34.36,79551.7,2.5,0.44082,0.00015,30.95379]
[1778698088181,34.36,79540.06,2.5,0.43912,0.00015,30.92907]
[1778698093217,34.36,79541.27,2.5,0.4393,0.00015,30.93169]
[1778698098252,34.37,79541.65,2.5,0.43936,0.00015,30.9326]
[1778698103287,34.37,79540.34,2.5,0.43918,0.00015,30.92988]
[1778698108322,34.37,79542.48,2.5,0.4395,0.00015,30.93456]
[1778698113357,34.38,79548.16,2.5,0.44033,0.00015,30.94356]
[1778698118309,34.37,79549.73,2.5,0.44055,0.00015,30.94685]
[1778698124051,34.37,79557.08,2.5,0.44163,0.00015,30.96221]
[1778698124467,34.37,79557.06,2.5,0.44163,0.00015,30.96217]
[1778698124479,34.37,79557.06,2.5,0.44163,0.00015,30.96217]
[1778698124603,34.37,79557.06,2.5,0.44163,0.00015,30.96217]
[1778698124682,34.37,79557.06,2.5,0.44163,0.00015,30.96217]
[1778698125102,34.37,79557.06,2.5,0.44163,0.00015,30.96217]
[1778698125541,34.37,79559.18,2.5,0.44194,0.00015,30.96656]
[1778698125588,34.37,79568.69,2.5,0.44333,0.00015,30.98603]
[1778698126841,34.37,79568.69,2.5,0.44333,0.00015,30.98603]
[1778698126993,34.37,79568.69,2.5,0.44333,0.00015,30.98603]
[1778698127570,34.38,79575.04,2.5,0.44426,0.00015,30.99884]
[1778698127587,34.38,79575.04,2.5,0.44426,0.00015,30.99884]
[1778698127793,34.38,79578.72,2.5,0.4448,0.00015,31.00619]
[1778698130609,34.38,79581.19,2.5,0.44516,0.00015,31.01108]
[1778698132841,34.38,79581.29,2.5,0.44518,0.00015,31.01128]
[1778698132847,34.38,79581.29,2.5,0.44518,0.00015,31.01128]
[1778698138532,34.37,79579.65,2.5,0.44493,0.00015,31.008]
[1778698139678,34.37,79579.65,2.5,0.44493,0.00015,31.008]
[1778698141575,34.37,79579.25,2.5,0.44487,0.00015,31.0072]
[1778698141844,34.37,79579.25,2.5,0.44487,0.00015,31.0072]
[1778698143587,34.37,79588.47,2.5,0.44623,0.00015,31.0253]
[1778698150616,34.37,79594.25,2.5,0.44707,0.00015,31.0364]
[1778698155655,34.37,79592.92,2.5,0.44687,0.00015,31.03379]
[1778698160690,34.37,79593.01,2.5,0.44688,0.00015,31.03392]
[1778698165885,34.36,79592.29,2.5,0.44677,0.00015,31.03251]
[1778698165971,34.36,79591.92,2.5,0.44671,0.00015,31.03178]
[1778698166845,34.36,79591.92,2.5,0.44671,0.00015,31.03178]
[1778698174944,34.37,79585.75,2.5,0.44581,0.00015,31.01676]
[1778698175020,34.37,79585.75,2.5,0.44581,0.00015,31.0168]
[1778698175841,34.37,79585.75,2.5,0.44581,0.00015,31.0168]
[1778698181837,34.37,79589.6,2.5,0.44637,0.00015,31.02427]
[1778698182747,34.37,79589.6,2.5,0.44637,0.00015,31.02427]
[1778698190255,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698190477,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698191250,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698191269,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698191276,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698191296,34.37,79585.76,2.5,0.44581,0.00015,31.01677]
[1778698190900,34.37,79583.36,2.5,0.44546,0.00015,31.01206]
[1778698191501,34.37,79583.36,2.5,0.44546,0.00015,31.01206]
[1778698191634,34.37,79583.36,2.5,0.44546,0.00015,31.01206]
[1778698191943,34.37,79567.72,2.5,0.44317,0.00015,30.98081]
[1778698193921,34.37,79563.47,2.5,0.44255,0.00015,30.97214]
[1778698194544,34.37,79563.47,2.5,0.44255,0.00015,30.97214]
[1778698195787,34.37,79559.93,2.5,0.44203,0.00015,30.96487]
[1778698197223,34.37,79560.73,2.5,0.44215,0.00015,30.96653]
[1778698198275,34.37,79563.92,2.5,0.44261,0.00015,30.97309]
[1778698202866,34.37,79563.04,2.5,0.44249,0.00015,30.97132]
[1778698203993,34.37,79563.58,2.5,0.44257,0.00015,30.97243]
[1778698204580,34.37,79562.15,2.5,0.44236,0.00015,30.9695]
[1778698205619,34.37,79561.67,2.5,0.44229,0.00015,30.96852]
[1778698211044,34.37,79563.21,2.5,0.44252,0.00015,30.97171]
[1778698212596,34.37,79563.46,2.5,0.44255,0.00015,30.97223]
[1778698214283,34.37,79565.71,2.5,0.44288,0.00015,30.97683]
[1778698214533,34.37,79568.22,2.5,0.44325,0.00015,30.98194]
[1778698219266,34.37,79567.37,2.5,0.44313,0.00015,30.98023]
[1778698220288,34.37,79568.69,2.5,0.44332,0.00015,30.98292]
[1778698220714,34.37,79569.07,2.5,0.44338,0.00015,30.98369]
[1778698221686,34.37,79569.2,2.5,0.4434,0.00015,30.98396]
[1778698231185,34.38,79569.85,2.5,0.44349,0.00015,30.98222]
[1778698231514,34.38,79569.85,2.5,0.44349,0.00015,30.98222]
[1778698232129,34.38,79569.85,2.5,0.44349,0.00015,30.98222]
[1778698237075,34.38,79570.69,2.5,0.44362,0.00015,30.98394]
[1778698241497,34.38,79570.72,2.5,0.44362,0.00015,30.98403]
[1778698244276,34.38,79580.31,2.5,0.44503,0.00015,31.00321]
[1778698244841,34.38,79580.31,2.5,0.44503,0.00015,31.00321]
[1778698245021,34.38,79580.31,2.5,0.44503,0.00015,31.00321]
[1778698245034,34.38,79580.31,2.5,0.44503,0.00015,31.00321]
[1778698245283,34.38,79586.5,2.5,0.44594,0.00015,31.01539]
[1778698247297,34.38,79594.53,2.5,0.44711,0.00015,31.03093]
[1778698252332,34.38,79595.98,2.5,0.44732,0.00015,31.03368]
[1778698257255,34.38,79596.08,2.5,0.44734,0.00015,31.03386]
[1778698263412,34.38,79595.55,2.5,0.44725,0.00015,31.03281]
[1778698268453,34.38,79596.15,2.5,0.44734,0.00015,31.03394]
[1778698273488,34.37,79595.78,2.5,0.44729,0.00015,31.03321]
[1778698275668,34.37,79593.66,2.5,0.44697,0.00015,31.02914]
[1778698275842,34.37,79593.66,2.5,0.44697,0.00015,31.02914]
[1778698275854,34.37,79593.66,2.5,0.44697,0.00015,31.02914]
[1778698275943,34.38,79591.25,2.5,0.44662,0.00015,31.02451]
[1778698276923,34.38,79591.25,2.5,0.44662,0.00015,31.02451]
[1778698277011,34.38,79583.35,2.5,0.44547,0.00015,31.00912]
[1778698277543,34.38,79583.35,2.5,0.44547,0.00015,31.00912]
[1778698277564,34.38,79583.35,2.5,0.44547,0.00015,31.00912]
[1778698277630,34.38,79583.35,2.5,0.44547,0.00015,31.00912]
[1778698278740,34.38,79577.99,2.5,0.44468,0.00015,30.99852]
[1778698278839,34.38,79577.99,2.5,0.44468,0.00015,30.99852]
[1778698279136,34.38,79577.99,2.5,0.44468,0.00015,30.99852]
[1778698279481,34.38,79574.36,2.5,0.44415,0.00015,30.99129]
[1778698279498,34.38,79574.36,2.5,0.44415,0.00015,30.99129]
[1778698279545,34.38,79574.36,2.5,0.44415,0.00015,30.99129]
[1778698279922,34.38,79574.36,2.5,0.44415,0.00015,30.99129]
[1778698280006,34.38,79574.36,2.5,0.44415,0.00015,30.99129]
[1778698280014,34.38,79566.13,2.5,0.44294,0.00015,30.97466]
[1778698280533,34.38,79566.13,2.5,0.44294,0.00015,30.97466]
[1778698280635,34.38,79566.13,2.5,0.44294,0.00015,30.97466]
[1778698281246,34.38,79566.13,2.5,0.44294,0.00015,30.97466]
[1778698282323,34.38,79571.13,2.5,0.44368,0.00015,30.9848]
[1778698282670,34.38,79571.42,2.5,0.44372,0.00015,30.98539]
[1778698283847,34.38,79571.27,2.5,0.4437,0.00015,30.98508]
[1778698285688,34.38,79573.77,2.5,0.44406,0.00015,30.99012]
[1778698288898,34.38,79575.66,2.5,0.44434,0.00015,30.99392]
[1778698294635,34.38,79575.48,2.5,0.44431,0.00015,30.99049]
[1778698299670,34.38,79578.85,2.5,0.44481,0.00015,30.99724]
[1778698300552,34.38,79578.85,2.5,0.44481,0.00015,30.99724]
[1778698303345,34.38,79579.24,2.5,0.44487,0.00015,30.99803]
[1778698305683,34.38,79581.27,2.5,0.44517,0.00015,31.00208]
[1778698310747,34.39,79585.81,2.5,0.44584,0.00015,31.01108]
[1778698315782,34.39,79584.78,2.5,0.4457,0.00015,31.00914]
[1778698317684,34.39,79584.43,2.5,0.44565,0.00015,31.00847]
[1778698320033,34.39,79584.45,2.5,0.44565,0.00015,31.00853]
[1778698325852,34.4,79584.5,2.5,0.44567,0.00015,31.00872]
[1778698330887,34.4,79584.22,2.5,0.44563,0.00015,31.00824]
[1778698332739,34.4,79583.61,2.5,0.44555,0.00015,31.00705]
[1778698337940,34.4,79586.09,2.5,0.44592,0.00015,31.01199]
[1778698342975,34.41,79585.03,2.5,0.44577,0.00015,31.00999]
[1778698348010,34.41,79582.73,2.5,0.44544,0.00015,31.00554]
[1778698353284,34.41,79583.16,2.5,0.4455,0.00015,31.00332]
[1778698353296,34.41,79574.41,2.5,0.44422,0.00015,30.98599]
[1778698353685,34.41,79574.41,2.5,0.44422,0.00015,30.98599]
[1778698359087,34.41,79572.74,2.5,0.44397,0.00015,30.98265]
[1778698363281,34.41,79572.31,2.5,0.44391,0.00015,30.98179]
[1778698370246,34.41,79571.42,2.5,0.44378,0.00015,30.98]
[1778698376206,34.41,79571.68,2.5,0.44382,0.00015,30.98053]
[1778698381241,34.41,79569.46,2.5,0.4435,0.00015,30.97607]
[1778698386276,34.41,79569.67,2.5,0.44353,0.00015,30.9765]
[1778698391375,34.42,79567.71,2.5,0.44324,0.00015,30.97254]
[1778698396046,34.42,79569.99,2.5,0.44358,0.00015,30.97716]
[1778698396332,34.42,79569.99,2.5,0.44358,0.00015,30.97716]
[1778698396351,34.42,79571.69,2.5,0.44382,0.00015,30.98058]
[1778698397358,34.42,79580.33,2.5,0.44509,0.00015,30.99781]
[1778698398298,34.42,79580.33,2.5,0.44509,0.00015,30.99781]
[1778698398365,34.42,79581.42,2.5,0.44525,0.00015,30.99995]
[1778698399438,34.42,79581.42,2.5,0.44525,0.00015,30.99995]
[1778698405414,34.42,79578.86,2.5,0.44488,0.00015,30.99495]
[1778698407543,34.42,79579.31,2.5,0.44495,0.00015,30.99586]
[1778698413470,34.42,79582.72,2.5,0.44544,0.00015,30.99952]
[1778698413841,34.42,79582.72,2.5,0.44544,0.00015,30.99952]
[1778698414396,34.42,79582.72,2.5,0.44544,0.00015,30.99952]
[1778698414609,34.42,79584.61,2.5,0.44572,0.00015,31.00324]
[1778698415310,34.42,79584.61,2.5,0.44572,0.00015,31.00324]
[1778698416226,34.42,79584.52,2.5,0.44571,0.00015,31.00308]
[1778698419568,34.42,79585.49,2.5,0.44585,0.00015,31.00501]
[1778698420519,34.42,79585.54,2.5,0.44586,0.00015,31.00511]
[1778698420613,34.42,79585.54,2.5,0.44586,0.00015,31.00511]
[1778698421457,34.42,79585.54,2.5,0.44586,0.00015,31.00511]
[1778698425654,34.42,79585.35,2.5,0.44583,0.00015,31.00472]
[1778698425842,34.42,79585.35,2.5,0.44583,0.00015,31.00472]
[1778698425843,34.42,79585.65,2.5,0.44588,0.00015,31.0053]
[1778698431596,34.43,79580.9,2.5,0.44519,0.00015,30.99604]
[1778698433621,34.43,79580.94,2.5,0.44519,0.00015,30.99613]
[1778698433635,34.43,79580.94,2.5,0.44519,0.00015,30.99613]
[1778698434330,34.43,79580.94,2.5,0.44519,0.00015,30.99613]
[1778698434542,34.43,79577.18,2.5,0.44464,0.00015,30.98871]
[1778698434842,34.43,79577.18,2.5,0.44464,0.00015,30.98871]
[1778698435624,34.43,79588.58,2.5,0.44631,0.00015,31.0111]
[1778698440368,34.43,79588.97,2.5,0.44638,0.00015,31.01191]
[1778698440375,34.43,79588.97,2.5,0.44638,0.00015,31.01191]
[1778698440384,34.43,79589.98,2.5,0.44653,0.00015,31.0139]
[1778698443682,34.43,79600.74,2.5,0.4481,0.00015,31.03443]
[1778698448953,34.43,79599.13,2.5,0.44786,0.00015,31.03133]
[1778698449407,34.43,79599.13,2.5,0.44786,0.00015,31.03133]
[1778698449524,34.43,79599.13,2.5,0.44786,0.00015,31.03133]
[1778698449408,34.43,79598.39,2.5,0.44775,0.00015,31.0299]
[1778698449842,34.43,79598.39,2.5,0.44775,0.00015,31.0299]
[1778698450251,34.43,79583.46,2.5,0.44556,0.00015,31.0011]
[1778698450720,34.43,79583.46,2.5,0.44556,0.00015,31.0011]
[1778698451615,34.43,79579.05,2.5,0.44492,0.00015,30.99241]
[1778698453344,34.43,79577.89,2.5,0.44475,0.00015,30.99012]
[1778698453678,34.43,79576.21,2.5,0.4445,0.00015,30.9868]
[1778698454198,34.43,79576.21,2.5,0.4445,0.00015,30.9868]
[1778698455642,34.43,79579.16,2.5,0.44494,0.00015,30.99266]
[1778698456566,34.43,79579.2,2.5,0.44494,0.00015,30.99275]
[1778698460729,34.43,79578.49,2.5,0.44484,0.00015,30.99139]
[1778698460831,34.43,79578.49,2.5,0.44484,0.00015,30.99139]
[1778698460849,34.43,79578.49,2.5,0.44484,0.00015,30.99139]
[1778698461521,34.43,79583.1,2.5,0.44552,0.00015,31.00048]
[1778698462033,34.43,79611.08,2.5,0.44962,0.00015,31.05375]
[1778698462818,34.43,79610.08,2.5,0.44947,0.00015,31.05189]
[1778698468860,34.42,79611.19,2.5,0.44962,0.00015,31.05383]
[1778698470257,34.42,79611.19,2.5,0.44962,0.00015,31.05383]
[1778698471668,34.42,79609.86,2.5,0.44942,0.00015,31.05134]
[1778698472347,34.42,79609.86,2.5,0.44942,0.00015,31.05134]
[1778698472579,34.42,79609.86,2.5,0.44942,0.00015,31.05134]
[1778698473351,34.42,79609.49,2.5,0.44936,0.00015,31.04754]
[1778698475244,34.42,79612.03,2.5,0.44973,0.00015,31.05223]
[1778698476332,34.42,79609.6,2.5,0.44937,0.00015,31.04773]
[1778698478408,34.42,79609.72,2.5,0.44939,0.00015,31.04796]
[1778698483584,34.42,79606.94,2.5,0.44898,0.00015,31.04274]
[1778698486125,34.42,79608.59,2.5,0.44922,0.00015,31.04578]
[1778698490715,34.42,79607.56,2.5,0.44907,0.00015,31.04386]
[1778698498418,34.42,79607.17,2.5,0.44901,0.00015,31.04313]
[1778698499550,34.42,79607.78,2.5,0.4491,0.00015,31.04426]
[1778698502635,34.42,79617.51,2.5,0.45052,0.00015,31.06217]
[1778698506638,34.42,79617.87,2.5,0.45058,0.00015,31.06282]
[1778698507374,34.42,79617.87,2.5,0.45058,0.00015,31.06282]
[1778698507550,34.42,79617.87,2.5,0.45058,0.00015,31.06282]
[1778698508294,34.42,79619.11,2.5,0.45076,0.00015,31.06507]
[1778698510310,34.42,79619.2,2.5,0.45077,0.00015,31.06523]
[1778698515065,34.42,79618.1,2.5,0.45061,0.00015,31.06323]
[1778698520217,34.42,79616.0,2.5,0.4503,0.00015,31.0594]
[1778698525252,34.42,79615.92,2.5,0.45029,0.00015,31.05926]
[1778698530288,34.42,79616.84,2.5,0.45043,0.00015,31.06094]
[1778698535323,34.42,79617.09,2.5,0.45046,0.00015,31.0583]
[1778698538319,34.42,79617.17,2.5,0.45047,0.00015,31.05844]
[1778698538375,34.42,79617.17,2.5,0.45047,0.00015,31.05844]
[1778698540425,34.42,79622.89,2.5,0.45131,0.00015,31.06879]
[1778698540456,34.42,79622.89,2.5,0.45131,0.00015,31.06879]
[1778698541572,34.42,79625.83,2.5,0.45174,0.00015,31.07406]
[1778698542617,34.42,79628.53,2.5,0.45213,0.00015,31.07886]
[1778698545685,34.41,79636.2,2.5,0.45325,0.00015,31.09232]
[1778698545746,34.41,79636.2,2.5,0.45325,0.00015,31.09232]
[1778698546162,34.41,79636.2,2.5,0.45325,0.00015,31.09232]
[1778698546401,34.41,79638.82,2.5,0.45364,0.00015,31.09688]
[1778698550345,34.42,79644.85,2.5,0.45453,0.00015,31.10727]
[1778698555464,34.42,79646.49,2.5,0.45477,0.00015,31.11009]
[1778698557496,34.42,79649.03,2.5,0.45514,0.00015,31.1144]
[1778698558327,34.42,79651.05,2.5,0.45544,0.00015,31.11781]
[1778698558474,34.42,79651.05,2.5,0.45544,0.00015,31.11781]
[1778698562155,34.42,79658.73,2.5,0.45657,0.00015,31.13063]
[1778698562349,34.42,79658.73,2.5,0.45657,0.00015,31.13063]
[1778698562388,34.42,79658.73,2.5,0.45657,0.00015,31.13063]
[1778698563348,34.42,79656.18,2.5,0.4562,0.00015,31.12643]
[1778698563402,34.42,79656.18,2.5,0.4562,0.00015,31.12643]
[1778698566264,34.43,79655.15,2.5,0.45605,0.00015,31.12475]
[1778698571347,34.43,79657.52,2.5,0.45641,0.00015,31.12873]
[1778698572891,34.43,79658.94,2.5,0.45662,0.00015,31.13109]
[1778698576369,34.43,79656.82,2.5,0.45631,0.00015,31.12761]
[1778698581648,34.44,79644.61,2.5,0.45452,0.00015,31.10715]
[1778698586683,34.44,79644.58,2.5,0.45452,0.00015,31.10713]
[1778698591718,34.44,79644.72,2.5,0.45454,0.00015,31.10429]
[1778698594763,34.44,79647.38,2.5,0.45493,0.00015,31.10882]
[1778698600216,34.44,79650.64,2.5,0.45541,0.00015,31.11436]
[1778698604129,34.44,79650.61,2.5,0.45541,0.00015,31.11434]
[1778698604346,34.44,79650.61,2.5,0.45541,0.00015,31.11434]
[1778698608178,34.45,79650.04,2.5,0.45533,0.00015,31.11341]
[1778698608337,34.45,79650.04,2.5,0.45533,0.00015,31.11341]
[1778698608673,34.45,79650.04,2.5,0.45533,0.00015,31.11341]
[1778698613872,34.45,79654.35,2.5,0.45597,0.00015,31.12069]
[1778698618822,34.45,79655.16,2.5,0.4561,0.00015,31.12207]
[1778698623078,34.45,79654.68,2.5,0.45603,0.00015,31.12129]
[1778698628978,34.46,79657.0,2.5,0.45638,0.00015,31.12522]
[1778698631465,34.46,79657.04,2.5,0.45638,0.00015,31.12529]
[1778698635393,34.46,79655.58,2.5,0.45617,0.00015,31.1229]
[1778698635876,34.46,79655.54,2.5,0.45617,0.00015,31.12282]
[1778698637969,34.46,79647.1,2.5,0.45493,0.00015,31.10869]
[1778698647057,34.47,79648.02,2.5,0.45507,0.00015,31.11029]
[1778698648111,34.47,79648.25,2.5,0.4551,0.00015,31.11069]
[1778698649368,34.47,79649.42,2.5,0.45528,0.00015,31.11267]
[1778698652077,34.47,79649.89,2.5,0.45534,0.00015,31.11038]
[1778698657174,34.47,79652.95,2.5,0.45579,0.00015,31.11551]
[1778698662209,34.47,79652.28,2.5,0.45569,0.00015,31.1144]
[1778698667244,34.47,79652.2,2.5,0.45568,0.00015,31.11426]
[1778698673757,34.47,79652.15,2.5,0.45567,0.00015,31.11418]
[1778698673825,34.47,79652.5,2.5,0.45573,0.00015,31.11476]
[1778698673865,34.47,79652.5,2.5,0.45573,0.00015,31.11476]
[1778698678326,34.47,79650.73,2.5,0.45546,0.00015,31.11178]
[1778698679060,34.47,79650.62,2.5,0.45544,0.00015,31.11157]
[1778698679111,34.47,79650.62,2.5,0.45544,0.00015,31.11157]
[1778698681699,34.46,79650.64,2.5,0.45544,0.00015,31.11156]
[1778698683320,34.46,79650.69,2.5,0.45545,0.00015,31.11162]
[1778698688600,34.46,79650.29,2.5,0.45539,0.00015,31.11095]
[1778698689333,34.46,79650.36,2.5,0.4554,0.00015,31.11107]
[1778698693717,34.46,79649.75,2.5,0.45531,0.00015,31.11004]
[1778698693761,34.46,79649.75,2.5,0.45531,0.00015,31.11004]
[1778698694724,34.46,79647.57,2.5,0.45499,0.00015,31.10636]
[1778698694796,34.46,79647.57,2.5,0.45499,0.00015,31.10636]
[1778698704504,34.46,79645.94,2.5,0.45476,0.00015,31.10364]
[1778698709539,34.46,79644.29,2.5,0.45452,0.00015,31.10085]
[1778698711311,34.46,79644.29,2.5,0.45452,0.00015,31.10085]
[1778698711330,34.46,79644.29,2.5,0.45452,0.00015,31.10085]
[1778698712355,34.47,79639.77,2.5,0.45385,0.00015,31.09003]
[1778698713568,34.47,79629.7,2.5,0.45238,0.00015,31.07247]
[1778698714532,34.47,79629.7,2.5,0.45238,0.00015,31.07247]
[1778698716860,34.47,79628.51,2.5,0.4522,0.00015,31.07038]
[1778698719771,34.47,79628.48,2.5,0.4522,0.00015,31.07035]
[1778698722867,34.47,79627.32,2.5,0.45203,0.00015,31.06833]
[1778698723124,34.47,79627.32,2.5,0.45203,0.00015,31.06833]
[1778698723139,34.47,79627.32,2.5,0.45203,0.00015,31.06833]
[1778698725180,34.47,79626.72,2.5,0.45195,0.00015,31.06729]
[1778698725654,34.47,79626.46,2.5,0.45191,0.00015,31.06683]
[1778698727122,34.47,79626.24,2.5,0.45188,0.00015,31.06644]
[1778698727130,34.47,79626.24,2.5,0.45188,0.00015,31.06644]
[1778698727896,34.47,79621.76,2.5,0.45122,0.00015,31.05842]
[1778698728998,34.47,79623.4,2.5,0.45146,0.00015,31.06136]
[1778698729084,34.47,79623.4,2.5,0.45146,0.00015,31.06136]
[1778698731147,34.47,79622.97,2.5,0.4514,0.00015,31.06059]
[1778698736172,34.47,79624.88,2.5,0.45168,0.00015,31.06399]
[1778698736467,34.47,79624.88,2.5,0.45168,0.00015,31.06399]
[1778698738746,34.47,79616.88,2.5,0.45051,0.00015,31.04958]
[1778698740140,34.47,79615.09,2.5,0.45024,0.00015,31.04632]
[1778698740192,34.47,79615.09,2.5,0.45024,0.00015,31.04632]
[1778698742351,34.47,79609.94,2.5,0.44949,0.00015,31.03683]
[1778698746514,34.47,79612.47,2.5,0.44985,0.00015,31.04141]
[1778698746891,34.46,79610.65,2.5,0.44958,0.00015,31.03804]
[1778698750049,34.46,79609.98,2.5,0.44948,0.00015,31.03674]
[1778698752014,34.46,79604.93,2.5,0.44873,0.00015,31.02732]
[1778698752568,34.46,79604.93,2.5,0.44873,0.00015,31.02732]
[1778698752783,34.46,79604.93,2.5,0.44873,0.00015,31.02732]
[1778698752844,34.46,79598.75,2.5,0.44783,0.00015,31.01567]
[1778698754310,34.46,79595.6,2.5,0.44736,0.00015,31.00966]
[1778698754648,34.46,79595.6,2.5,0.44736,0.00015,31.00966]
[1778698755269,34.46,79596.02,2.5,0.44742,0.00015,31.01044]
[1778698755888,34.45,79596.02,2.5,0.44742,0.00015,31.01042]
[1778698761956,34.45,79593.25,2.5,0.44701,0.00015,31.00505]
[1778698765797,34.45,79593.25,2.5,0.44701,0.00015,31.00504]
[1778698766230,34.45,79593.25,2.5,0.44701,0.00015,31.00504]
[1778698766558,34.45,79593.25,2.5,0.44701,0.00015,31.00504]
[1778698771977,34.44,79590.03,2.5,0.44652,0.00015,30.99559]
[1778698773841,34.44,79590.03,2.5,0.44652,0.00015,30.99559]
[1778698775357,34.44,79591.8,2.5,0.44677,0.00015,30.99897]
[1778698775651,34.44,79591.8,2.5,0.44677,0.00015,30.99897]
[1778698778841,34.44,79593.51,2.5,0.44702,0.00015,31.00222]
[1778698778908,34.44,79591.6,2.5,0.44674,0.00015,30.99853]
[1778698779441,34.44,79591.6,2.5,0.44674,0.00015,30.99853]
[1778698784336,34.43,79583.21,2.5,0.4455,0.00015,30.98209]
[1778698788703,34.43,79582.95,2.5,0.44545,0.00015,30.98149]
[1778698793671,34.42,79584.11,2.5,0.44561,0.00015,30.98359]
[1778698799166,34.42,79582.49,2.5,0.44537,0.00015,30.98048]
[1778698801072,34.42,79581.93,2.5,0.44529,0.00015,30.9794]
[1778698803141,34.43,79576.97,2.5,0.44457,0.00015,30.96961]
[1778698808229,34.43,79581.48,2.5,0.44524,0.00015,30.97862]
[1778698809841,34.43,79581.48,2.5,0.44524,0.00015,30.97862]
[1778698813206,34.43,79591.0,2.5,0.44664,0.00015,30.99726]
[1778698818299,34.43,79594.23,2.5,0.44711,0.00015,31.00347]
[1778698820639,34.43,79594.34,2.5,0.44713,0.00015,31.00368]
[1778698820740,34.43,79593.82,2.5,0.44705,0.00015,31.00268]
[1778698826114,34.43,79594.24,2.5,0.44711,0.00015,31.00346]
[1778698826842,34.43,79594.24,2.5,0.44711,0.00015,31.00346]
[1778698826355,34.43,79591.28,2.5,0.44668,0.00015,30.99777]
[1778698827173,34.43,79591.28,2.5,0.44668,0.00015,30.99777]
[1778698827497,34.43,79591.28,2.5,0.44668,0.00015,30.99777]
[1778698827543,34.43,79581.5,2.5,0.44525,0.00015,30.97874]
[1778698829376,34.43,79573.66,2.5,0.4441,0.00015,30.96319]
[1778698832615,34.43,79573.28,2.5,0.44404,0.00015,30.95933]
[1778698833647,34.44,79580.7,2.5,0.44513,0.00015,30.9741]
[1778698836087,34.44,79586.35,2.5,0.44596,0.00015,30.98519]
[1778698837275,34.44,79586.34,2.5,0.44596,0.00015,30.98518]
[1778698837432,34.44,79588.01,2.5,0.4462,0.00015,30.98845]
[1778698838458,34.44,79588.01,2.5,0.4462,0.00015,30.98845]
[1778698841428,34.44,79594.02,2.5,0.44708,0.00015,31.00001]
[1778698843192,34.43,79595.67,2.5,0.44732,0.00015,31.00315]
[1778698846243,34.43,79597.6,2.5,0.4476,0.00015,31.00679]
[1778698851534,34.43,79597.51,2.5,0.44758,0.00015,31.00654]
[1778698856085,34.43,79597.46,2.5,0.44757,0.00015,31.00639]
[1778698858023,34.43,79593.06,2.5,0.44692,0.00015,30.99795]
[1778698859307,34.42,79592.97,2.5,0.4469,0.00015,30.99777]
[1778698859630,34.42,79592.97,2.5,0.4469,0.00015,30.99777]
[1778698862612,34.42,79600.84,2.5,0.44805,0.00015,31.01272]
[1778698867647,34.42,79599.56,2.5,0.44786,0.00015,31.01024]
[1778698873689,34.42,79599.25,2.5,0.44781,0.00015,31.00957]
[1778698874773,34.42,79599.25,2.5,0.44781,0.00015,31.00957]
[1778698874798,34.42,79599.25,2.5,0.44781,0.00015,31.00957]
[1778698874841,34.42,79599.25,2.5,0.44781,0.00015,31.00957]
[1778698874870,34.41,79588.39,2.5,0.44621,0.00015,30.98871]
[1778698876304,34.42,79583.72,2.5,0.44553,0.00015,30.97961]
[1778698881746,34.42,79585.39,2.5,0.44578,0.00015,30.98294]
[1778698886928,34.42,79583.84,2.5,0.44556,0.00015,30.97997]
[1778698890183,34.42,79583.92,2.5,0.44557,0.00015,30.98012]
[1778698890213,34.42,79583.92,2.5,0.44557,0.00015,30.98012]
[1778698890758,34.42,79583.92,2.5,0.44557,0.00015,30.98012]
[1778698890763,34.42,79583.92,2.5,0.44557,0.00015,30.98012]
[1778698891128,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891143,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891383,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891393,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891403,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891408,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891413,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891423,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891777,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698891898,34.42,79583.92,2.5,0.44557,0.00015,30.9801]
[1778698892028,34.42,79583.92,2.5,0.44556,0.00015,30.97698]
[1778698892763,34.42,79583.92,2.5,0.44556,0.00015,30.97698]
[1778698892788,34.42,79583.92,2.5,0.44556,0.00015,30.97698]
[1778698893623,34.42,79583.92,2.5,0.44556,0.00015,30.97697]
[1778698893648,34.42,79583.92,2.5,0.44556,0.00015,30.97697]
[1778698893758,34.42,79583.92,2.5,0.44556,0.00015,30.97697]
[1778698893788,34.42,79583.92,2.5,0.44556,0.00015,30.97697]
[1778698894854,34.42,79584.31,2.5,0.44562,0.00015,30.97773]
[1778698895491,34.42,79584.05,2.5,0.44558,0.00015,30.97721]
[1778698895850,34.42,79585.02,2.5,0.44572,0.00015,30.9791]
[1778698897482,34.42,79584.98,2.5,0.44571,0.00015,30.97901]
[1778698897864,34.42,79584.99,2.5,0.44571,0.00015,30.97903]
[1778698902899,34.42,79585.17,2.5,0.44574,0.00015,30.97935]
[1778698904727,34.42,79585.17,2.5,0.44574,0.00015,30.97935]
[1778698905302,34.41,79585.0,2.5,0.44571,0.00015,30.979]
[1778698910955,34.41,79586.35,2.5,0.4459,0.00015,30.98157]
[1778698911326,34.41,79586.35,2.5,0.4459,0.00015,30.98157]
[1778698911841,34.41,79586.35,2.5,0.4459,0.00015,30.98157]
[1778698911962,34.41,79588.68,2.5,0.44624,0.00015,30.9861]
[1778698912763,34.41,79588.68,2.5,0.44624,0.00015,30.9861]
[1778698917709,34.41,79591.04,2.5,0.44659,0.00015,30.99062]
[1778698921124,34.41,79583.52,2.5,0.44548,0.00015,30.97595]
[1778698921218,34.41,79581.51,2.5,0.44519,0.00015,30.97199]
[1778698922651,34.41,79581.51,2.5,0.44519,0.00015,30.97199]
[1778698924424,34.41,79577.42,2.5,0.44459,0.00015,30.96392]
[1778698924568,34.41,79577.42,2.5,0.44459,0.00015,30.96392]
[1778698924655,34.41,79577.42,2.5,0.44459,0.00015,30.96392]
[1778698924708,34.41,79577.42,2.5,0.44459,0.00015,30.96392]
[1778698926017,34.41,79576.99,2.5,0.44453,0.00015,30.96309]
[1778698928098,34.41,79567.3,2.5,0.44311,0.00015,30.94363]
[1778698929099,34.41,79558.65,2.5,0.44185,0.00015,30.92592]
[1778698931284,34.41,79557.37,2.5,0.44166,0.00015,30.92327]
[1778698937751,34.41,79556.14,2.5,0.44148,0.00015,30.92075]
[1778698938070,34.41,79556.14,2.5,0.44148,0.00015,30.92077]
[1778698938140,34.41,79556.14,2.5,0.44148,0.00015,30.92077]
[1778698938962,34.41,79556.14,2.5,0.44148,0.00015,30.92077]
[1778698939480,34.41,79551.48,2.5,0.4408,0.00015,30.91106]
[1778698939537,34.41,79551.48,2.5,0.4408,0.00015,30.91106]
[1778698940348,34.42,79545.78,2.5,0.43997,0.00015,30.89906]
[1778698940414,34.42,79545.78,2.5,0.43997,0.00015,30.89906]
[1778698940597,34.42,79545.78,2.5,0.43997,0.00015,30.89906]
[1778698945022,34.42,79538.9,2.5,0.43897,0.00015,30.88443]
[1778698954274,34.42,79550.31,2.5,0.44064,0.00015,30.90572]
[1778698956625,34.42,79550.86,2.5,0.44073,0.00015,30.90689]
[1778698956661,34.42,79550.86,2.5,0.44073,0.00015,30.90689]
[1778698956928,34.42,79550.86,2.5,0.44073,0.00015,30.90689]
[1778698957363,34.43,79550.11,2.5,0.44062,0.00015,30.90533]
[1778698957371,34.43,79550.11,2.5,0.44062,0.00015,30.90533]
[1778698957645,34.43,79550.11,2.5,0.44062,0.00015,30.90533]
[1778698957696,34.43,79550.11,2.5,0.44062,0.00015,30.90533]
[1778698957725,34.43,79539.52,2.5,0.43907,0.00015,30.88287]
[1778698960159,34.43,79535.83,2.5,0.43853,0.00015,30.87498]
[1778698960263,34.43,79535.83,2.5,0.43853,0.00015,30.87498]
[1778698963803,34.43,79533.79,2.5,0.43824,0.00015,30.87067]
[1778698964019,34.43,79533.79,2.5,0.43824,0.00015,30.87067]
[1778698965596,34.43,79530.86,2.5,0.43782,0.00015,30.86438]
[1778698966734,34.44,79528.63,2.5,0.4375,0.00015,30.85959]
[1778698966783,34.44,79528.63,2.5,0.4375,0.00015,30.85959]
[1778698967483,34.44,79528.86,2.5,0.43754,0.00015,30.86012]
[1778698967596,34.44,79528.86,2.5,0.43754,0.00015,30.86012]
[1778698968606,34.44,79534.98,2.5,0.43844,0.00015,30.87345]
[1778698972748,34.44,79542.29,2.5,0.43951,0.00015,30.88919]
[1778698974122,34.44,79535.91,2.5,0.43858,0.00015,30.87554]
[1778698974921,34.44,79534.68,2.5,0.4384,0.00015,30.8729]
[1778698976591,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698976613,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698976624,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698976643,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698976710,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698976922,34.44,79533.39,2.5,0.43821,0.00015,30.87011]
[1778698977833,34.44,79522.58,2.5,0.43663,0.00015,30.84646]
[1778698979677,34.44,79517.68,2.5,0.43592,0.00015,30.83559]
[1778698985930,34.45,79516.21,2.5,0.43571,0.00015,30.83241]
[1778698986679,34.45,79516.55,2.5,0.43577,0.00015,30.83321]
[1778698987265,34.45,79512.95,2.5,0.43524,0.00015,30.82516]
[1778698987541,34.45,79512.95,2.5,0.43524,0.00015,30.82516]
[1778698988928,34.45,79511.35,2.5,0.43501,0.00015,30.82157]
[1778698994554,34.46,79510.35,2.5,0.43488,0.00015,30.81944]
[1778698999589,34.46,79509.66,2.5,0.43478,0.00015,30.81801]
[1778699002387,34.46,79509.66,2.5,0.43478,0.00015,30.81801]
[1778699003364,34.46,79511.1,2.5,0.435,0.00015,30.82133]
[1778699004227,34.46,79515.16,2.5,0.43559,0.00015,30.83047]
[1778699005364,34.46,79518.6,2.5,0.4361,0.00015,30.83817]
[1778699009037,34.46,79519.9,2.5,0.43629,0.00015,30.84109]
[1778699015224,34.47,79522.43,2.5,0.43666,0.00015,30.84364]
[1778699020737,34.47,79519.71,2.5,0.43626,0.00015,30.83768]
[1778699021240,34.47,79519.71,2.5,0.43626,0.00015,30.83768]
[1778699022647,34.47,79521.33,2.5,0.4365,0.00015,30.84128]
[1778699023222,34.47,79522.75,2.5,0.43671,0.00015,30.84443]
[1778699023491,34.47,79522.75,2.5,0.43671,0.00015,30.84443]
[1778699025234,34.47,79520.78,2.5,0.43642,0.00015,30.84009]
[1778699028016,34.47,79519.25,2.5,0.4362,0.00015,30.83672]
[1778699028650,34.47,79519.39,2.5,0.43622,0.00015,30.83704]
[1778699029603,34.47,79517.18,2.5,0.4359,0.00015,30.83213]
[1778699032483,34.47,79512.32,2.5,0.4352,0.00015,30.82128]
[1778699033257,34.47,79512.25,2.5,0.43519,0.00015,30.82114]
[1778699034876,34.48,79512.22,2.5,0.43518,0.00015,30.82109]
[1778699035677,34.48,79512.22,2.5,0.43519,0.00015,30.82111]
[1778699038844,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699038912,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699038924,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699038936,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699038942,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699038958,34.48,79509.5,2.5,0.43479,0.00015,30.81502]
[1778699039695,34.48,79506.93,2.5,0.43442,0.00015,30.80922]
[1778699039840,34.48,79506.93,2.5,0.43442,0.00015,30.80922]
[1778699039876,34.48,79498.09,2.5,0.43313,0.00015,30.78894]
[1778699041889,34.48,79506.96,2.5,0.43443,0.00015,30.80931]
[1778699046380,34.48,79511.56,2.5,0.4351,0.00015,30.81981]
[1778699048749,34.48,79512.24,2.5,0.43521,0.00015,30.82138]
[1778699049947,34.48,79521.06,2.5,0.43649,0.00015,30.8411]
[1778699050273,34.48,79521.06,2.5,0.43649,0.00015,30.8411]
[1778699051676,34.49,79521.11,2.5,0.4365,0.00015,30.84122]
[1778699051731,34.49,79521.11,2.5,0.4365,0.00015,30.84122]
[1778699051961,34.49,79522.86,2.5,0.43676,0.00015,30.8451]
[1778699053087,34.49,79522.86,2.5,0.43676,0.00015,30.8451]
[1778699054195,34.49,79528.73,2.5,0.43762,0.00015,30.85802]
[1778699054280,34.49,79528.73,2.5,0.43762,0.00015,30.85802]
[1778699054417,34.49,79528.73,2.5,0.43762,0.00015,30.85802]
[1778699054950,34.49,79528.73,2.5,0.43762,0.00015,30.85802]
[1778699056039,34.49,79530.12,2.5,0.43782,0.00015,30.86107]
[1778699060100,34.49,79526.91,2.5,0.43736,0.00015,30.85416]
[1778699062519,34.49,79527.21,2.5,0.43741,0.00015,30.85489]
[1778699067777,34.5,79526.28,2.5,0.43729,0.00015,30.85297]
[1778699071938,34.5,79528.36,2.5,0.43759,0.00015,30.8545]
[1778699072176,34.5,79528.36,2.5,0.43759,0.00015,30.8545]
[1778699072225,34.5,79527.29,2.5,0.43744,0.00015,30.85219]
[1778699072238,34.5,79527.29,2.5,0.43744,0.00015,30.85219]
[1778699072528,34.5,79527.29,2.5,0.43744,0.00015,30.85219]
[1778699072707,34.5,79527.29,2.5,0.43744,0.00015,30.85219]
[1778699073109,34.5,79517.42,2.5,0.436,0.00015,30.83041]
[1778699073249,34.5,79517.42,2.5,0.436,0.00015,30.83041]
[1778699073719,34.5,79517.42,2.5,0.436,0.00015,30.83041]
[1778699074657,34.5,79512.28,2.5,0.43525,0.00015,30.81891]
[1778699080158,34.51,79511.67,2.5,0.43516,0.00015,30.81761]
[1778699085193,34.51,79511.87,2.5,0.4352,0.00015,30.81813]
[1778699090228,34.51,79510.98,2.5,0.43507,0.00015,30.81618]
[1778699091218,34.51,79510.98,2.5,0.43507,0.00015,30.81618]
[1778699096270,34.51,79511.53,2.5,0.43516,0.00015,30.8175]
[1778699101805,34.51,79511.45,2.5,0.43515,0.00015,30.81737]
[1778699107347,34.52,79512.78,2.5,0.43535,0.00015,30.82044]
[1778699108815,34.52,79512.78,2.5,0.43535,0.00015,30.82044]
[1778699110611,34.52,79516.97,2.5,0.43596,0.00015,30.82982]
[1778699110634,34.52,79516.97,2.5,0.43596,0.00015,30.82982]
[1778699110874,34.52,79516.97,2.5,0.43596,0.00015,30.82982]
[1778699110993,34.52,79516.97,2.5,0.43596,0.00015,30.82982]
[1778699111064,34.52,79518.18,2.5,0.43614,0.00015,30.83252]
[1778699111603,34.52,79518.18,2.5,0.43614,0.00015,30.83252]
[1778699114064,34.52,79525.37,2.5,0.43719,0.00015,30.8484]
[1778699120468,34.52,79527.25,2.5,0.43748,0.00015,30.85267]
[1778699130065,34.53,79527.19,2.5,0.43747,0.00015,30.85258]
[1778699130243,34.53,79527.19,2.5,0.43747,0.00015,30.85258]
[1778699131182,34.53,79527.19,2.5,0.43748,0.00015,30.85273]
[1778699138144,34.54,79529.24,2.5,0.43779,0.00015,30.85422]
[1778699142278,34.54,79529.35,2.5,0.43781,0.00015,30.85458]
[1778699147657,34.55,79528.94,2.5,0.43776,0.00015,30.85384]
[1778699148500,34.55,79528.94,2.5,0.43776,0.00015,30.85384]
[1778699148513,34.55,79528.94,2.5,0.43776,0.00015,30.85384]
[1778699148531,34.55,79528.94,2.5,0.43776,0.00015,30.85384]
[1778699150362,34.55,79535.06,2.5,0.43866,0.00015,30.86712]
[1778699154907,34.55,79530.76,2.5,0.43804,0.00015,30.85791]
[1778699159455,34.55,79530.14,2.5,0.43796,0.00015,30.85666]
[1778699159459,34.55,79530.14,2.5,0.43796,0.00015,30.85666]
[1778699160274,34.55,79530.14,2.5,0.43796,0.00015,30.85666]
[1778699160382,34.56,79526.66,2.5,0.43745,0.00015,30.84911]
[1778699160750,34.56,79523.97,2.5,0.43706,0.00015,30.84324]
[1778699162951,34.56,79520.15,2.5,0.43651,0.00015,30.83485]
[1778699164572,34.56,79516.26,2.5,0.43594,0.00015,30.82624]
[1778699167712,34.56,79513.68,2.5,0.43557,0.00015,30.82053]
[1778699169748,34.56,79509.89,2.5,0.43502,0.00015,30.81206]
[1778699170047,34.56,79509.89,2.5,0.43502,0.00015,30.81206]
[1778699171827,34.56,79502.09,2.5,0.43389,0.00015,30.79444]
[1778699173841,34.56,79509.48,2.5,0.43497,0.00015,30.81125]
[1778699174573,34.56,79509.48,2.5,0.43497,0.00015,30.81125]
[1778699174849,34.56,79516.99,2.5,0.43606,0.00015,30.82806]
[1778699175619,34.56,79516.99,2.5,0.43606,0.00015,30.82806]
[1778699176595,34.57,79524.05,2.5,0.43709,0.00015,30.84366]
[1778699177131,34.57,79524.05,2.5,0.43709,0.00015,30.84366]
[1778699177297,34.57,79524.05,2.5,0.43709,0.00015,30.84366]
[1778699177455,34.57,79527.64,2.5,0.43762,0.00015,30.85151]
[1778699180199,34.57,79529.53,2.5,0.43789,0.00015,30.85563]
[1778699180252,34.57,79529.53,2.5,0.43789,0.00015,30.85563]
[1778699180293,34.57,79529.53,2.5,0.43789,0.00015,30.85563]
[1778699180899,34.57,79526.53,2.5,0.43746,0.00015,30.84911]
[1778699180942,34.57,79516.95,2.5,0.43606,0.00015,30.82802]
[1778699181901,34.57,79506.45,2.5,0.43454,0.00015,30.80448]
[1778699182363,34.57,79506.45,2.5,0.43454,0.00015,30.80448]
[1778699182703,34.57,79506.45,2.5,0.43454,0.00015,30.80448]
[1778699185645,34.57,79504.11,2.5,0.4342,0.00015,30.79923]
[1778699188785,34.57,79501.66,2.5,0.43385,0.00015,30.79373]
[1778699191608,34.57,79501.0,2.5,0.43376,0.00015,30.79226]
[1778699192462,34.57,79495.97,2.5,0.43302,0.00015,30.7776]
[1778699194108,34.57,79495.79,2.5,0.43299,0.00015,30.77721]
[1778699198014,34.58,79506.27,2.5,0.43453,0.00015,30.80128]
[1778699203048,34.58,79500.11,2.5,0.43364,0.00015,30.78741]
[1778699208084,34.59,79498.22,2.5,0.43338,0.00015,30.78324]
[1778699212112,34.59,79489.45,2.5,0.43212,0.00015,30.7631]
[1778699212597,34.59,79489.45,2.5,0.43212,0.00015,30.7631]
[1778699213762,34.59,79487.78,2.5,0.43188,0.00015,30.75924]
[1778699214611,34.6,79486.52,2.5,0.4317,0.00015,30.75632]
[1778699214669,34.6,79486.52,2.5,0.4317,0.00015,30.75632]
[1778699215133,34.6,79479.03,2.5,0.43061,0.00015,30.73866]
[1778699217681,34.6,79473.07,2.5,0.42974,0.00015,30.72446]
[1778699219847,34.6,79473.27,2.5,0.42978,0.00015,30.72497]
[1778699219908,34.6,79473.27,2.5,0.42978,0.00015,30.72497]
[1778699223268,34.6,79479.17,2.5,0.43063,0.00015,30.73904]
[1778699223443,34.6,79480.4,2.5,0.43081,0.00015,30.74195]
[1778699223501,34.6,79480.4,2.5,0.43081,0.00015,30.74195]
[1778699226210,34.6,79466.18,2.5,0.42875,0.00015,30.7079]
[1778699227421,34.6,79461.92,2.5,0.42813,0.00015,30.69755]
[1778699227842,34.6,79461.92,2.5,0.42813,0.00015,30.69755]
[1778699228449,34.6,79457.3,2.5,0.42746,0.00014,30.68624]
[1778699229176,34.6,79457.3,2.5,0.42746,0.00014,30.68624]
[1778699232842,34.6,79457.13,2.5,0.42744,0.00014,30.6859]
[1778699238295,34.6,79463.28,2.5,0.42834,0.00015,30.70103]
[1778699244337,34.6,79463.93,2.5,0.42844,0.00015,30.70268]
[1778699249374,34.61,79463.55,2.5,0.42839,0.00015,30.7018]
[1778699254409,34.61,79463.77,2.5,0.42841,0.00015,30.69926]
[1778699259444,34.61,79463.55,2.5,0.42839,0.00015,30.69877]
[1778699261841,34.61,79462.91,2.5,0.42829,0.00014,30.69722]
[1778699268316,34.61,79455.7,2.5,0.42725,0.00014,30.67964]
[1778699268841,34.61,79455.73,2.5,0.42726,0.00014,30.67975]
[1778699272140,34.61,79460.12,2.5,0.4279,0.00014,30.69056]
[1778699272284,34.61,79460.12,2.5,0.4279,0.00014,30.69056]
[1778699277570,34.62,79464.16,2.5,0.42849,0.00014,30.7005]
[1778699282605,34.62,79463.94,2.5,0.42846,0.00014,30.70002]
[1778699287640,34.62,79464.26,2.5,0.42851,0.00014,30.70087]
[1778699288760,34.62,79464.26,2.5,0.42851,0.00014,30.70087]
[1778699294689,34.62,79465.2,2.5,0.42866,0.00014,30.70324]
[1778699299603,34.62,79464.63,2.5,0.42858,0.00014,30.70192]
[1778699300648,34.62,79464.73,2.5,0.42859,0.00014,30.70218]
[1778699302236,34.62,79465.02,2.5,0.42864,0.00014,30.70289]
[1778699302257,34.62,79465.02,2.5,0.42864,0.00014,30.70289]
[1778699303753,34.63,79478.18,2.5,0.43055,0.00015,30.73449]
[1778699306788,34.63,79485.87,2.5,0.43166,0.00015,30.75262]
[1778699311824,34.62,79488.31,2.5,0.43201,0.00015,30.75515]
[1778699313946,34.62,79488.31,2.5,0.43201,0.00015,30.75515]
[1778699314178,34.62,79488.31,2.5,0.43201,0.00015,30.75515]
[1778699315904,34.62,79498.85,2.5,0.43354,0.00015,30.77948]
[1778699317330,34.62,79498.85,2.5,0.43354,0.00015,30.77948]
[1778699317427,34.62,79489.54,2.5,0.43219,0.00015,30.75801]
[1778699318768,34.62,79488.02,2.5,0.43197,0.00015,30.75447]
[1778699323909,34.63,79490.41,2.5,0.43232,0.00015,30.76011]
[1778699327170,34.63,79497.59,2.5,0.43336,0.00015,30.77671]
[1778699332454,34.63,79495.65,2.5,0.43308,0.00015,30.77224]
[1778699338006,34.63,79495.61,2.5,0.43307,0.00015,30.7721]
[1778699342003,34.62,79496.28,2.5,0.43317,0.00015,30.77363]
[1778699347076,34.62,79501.48,2.5,0.43392,0.00015,30.78548]
[1778699350810,34.62,79501.52,2.5,0.43392,0.00015,30.78554]
[1778699356139,34.62,79494.8,2.5,0.43294,0.00015,30.77008]
[1778699361174,34.62,79495.42,2.5,0.43303,0.00015,30.77146]
[1778699364134,34.62,79495.12,2.5,0.43298,0.00015,30.77074]
[1778699369232,34.61,79499.39,2.5,0.4336,0.00015,30.78047]
[1778699374267,34.61,79499.09,2.5,0.43354,0.00015,30.77658]
[1778699375659,34.61,79498.47,2.5,0.43345,0.00015,30.77515]
[1778699381316,34.61,79498.75,2.5,0.43348,0.00015,30.77571]
[1778699386252,34.61,79499.76,2.5,0.43362,0.00015,30.77796]
[1778699391387,34.6,79496.63,2.5,0.43316,0.00015,30.77064]
[1778699396422,34.6,79497.0,2.5,0.4332,0.00015,30.77136]
[1778699401072,34.6,79496.47,2.5,0.43312,0.00015,30.77004]
[1778699403127,34.59,79497.78,2.5,0.43331,0.00015,30.77303]
[1778699406611,34.59,79499.1,2.5,0.4335,0.00015,30.77604]
[1778699412534,34.59,79501.09,2.5,0.43378,0.00015,30.78053]
[1778699417569,34.59,79503.95,2.5,0.43419,0.00015,30.787]
[1778699420701,34.59,79507.26,2.5,0.43467,0.00015,30.79447]
[1778699420884,34.59,79507.26,2.5,0.43467,0.00015,30.79447]
[1778699420932,34.59,79507.26,2.5,0.43467,0.00015,30.79447]
[1778699422203,34.59,79508.58,2.5,0.43486,0.00015,30.79744]
[1778699422219,34.59,79508.58,2.5,0.43486,0.00015,30.79744]
[1778699422279,34.59,79523.65,2.5,0.43706,0.00015,30.83092]
[1778699423303,34.59,79523.65,2.5,0.43706,0.00015,30.83092]
[1778699423347,34.59,79531.36,2.5,0.43818,0.00015,30.84768]
[1778699425542,34.59,79534.01,2.5,0.43856,0.00015,30.8534]
[1778699425878,34.59,79535.18,2.5,0.43873,0.00015,30.85592]
[1778699426203,34.59,79535.18,2.5,0.43873,0.00015,30.85592]
[1778699426683,34.59,79535.22,2.5,0.43874,0.00015,30.85603]
[1778699426776,34.59,79535.22,2.5,0.43874,0.00015,30.85603]
[1778699426806,34.59,79535.22,2.5,0.43874,0.00015,30.85603]
[1778699428144,34.59,79534.57,2.5,0.43865,0.00015,30.85464]
[1778699428790,34.59,79533.1,2.5,0.43843,0.00015,30.85149]
[1778699432089,34.59,79534.58,2.5,0.43865,0.00015,30.85469]
[1778699433174,34.59,79534.61,2.5,0.43865,0.00015,30.85167]
[1778699433220,34.59,79534.61,2.5,0.43865,0.00015,30.85167]
[1778699433588,34.59,79536.38,2.5,0.43891,0.00015,30.85548]
[1778699433943,34.59,79536.38,2.5,0.43891,0.00015,30.85548]
[1778699443343,34.6,79529.2,2.5,0.43787,0.00015,30.84013]
[1778699443349,34.6,79529.2,2.5,0.43787,0.00015,30.84013]
[1778699443364,34.6,79528.42,2.5,0.43776,0.00015,30.83848]
[1778699445452,34.6,79528.41,2.5,0.43776,0.00015,30.83845]
[1778699446665,34.6,79528.07,2.5,0.43771,0.00015,30.83773]
[1778699451813,34.6,79528.01,2.5,0.43771,0.00015,30.83762]
[1778699456848,34.6,79528.85,2.5,0.43783,0.00015,30.83947]
[1778699461883,34.6,79529.73,2.5,0.43796,0.00015,30.84141]
[1778699465355,34.6,79530.35,2.5,0.43805,0.00015,30.84276]
[1778699465387,34.6,79530.35,2.5,0.43805,0.00015,30.84276]
[1778699465555,34.6,79530.35,2.5,0.43805,0.00015,30.84276]
[1778699465966,34.6,79530.85,2.5,0.43813,0.00015,30.84384]
[1778699466294,34.6,79530.85,2.5,0.43813,0.00015,30.84384]
[1778699466506,34.6,79530.85,2.5,0.43813,0.00015,30.84384]
[1778699466552,34.6,79512.42,2.5,0.43544,0.00015,30.80331]
[1778699466918,34.6,79502.63,2.5,0.43402,0.00015,30.78122]
[1778699471953,34.6,79501.96,2.5,0.43391,0.00015,30.77957]
[1778699476996,34.59,79497.99,2.5,0.43333,0.00015,30.77037]
[1778699482049,34.59,79496.13,2.5,0.43305,0.00015,30.76599]
[1778699487084,34.59,79492.7,2.5,0.43255,0.00015,30.75798]
[1778699492119,34.58,79495.78,2.5,0.43298,0.00015,30.76189]
[1778699494388,34.58,79498.06,2.5,0.43331,0.00015,30.76712]
[1778699498113,34.58,79504.48,2.5,0.43424,0.00015,30.78178]
[1778699503201,34.59,79504.29,2.5,0.43422,0.00015,30.78141]
[1778699508236,34.59,79504.12,2.5,0.4342,0.00015,30.7811]
[1778699513271,34.59,79504.27,2.5,0.43423,0.00015,30.78152]
[1778699515734,34.59,79499.13,2.5,0.43348,0.00015,30.76982]
[1778699515787,34.59,79499.13,2.5,0.43348,0.00015,30.76982]
[1778699521327,34.59,79489.09,2.5,0.43202,0.00015,30.74658]
[1778699526362,34.59,79492.83,2.5,0.43257,0.00015,30.75528]
[1778699532404,34.59,79492.89,2.5,0.43257,0.00015,30.7554]
[1778699536124,34.59,79493.19,2.5,0.43261,0.00015,30.75607]
[1778699536161,34.59,79493.19,2.5,0.43261,0.00015,30.75607]
[1778699537606,34.59,79488.0,2.5,0.43186,0.00015,30.74399]
[1778699538477,34.59,79484.74,2.5,0.43139,0.00015,30.73634]
[1778699540823,34.59,79484.24,2.5,0.43131,0.00015,30.73514]
[1778699546311,34.59,79484.15,2.5,0.4313,0.00015,30.73489]
[1778699556572,34.58,79491.89,2.5,0.4324,0.00015,30.74972]
[1778699557966,34.58,79492.21,2.5,0.43245,0.00015,30.75045]
[1778699567649,34.59,79493.86,2.5,0.43269,0.00015,30.75433]
[1778699572684,34.59,79494.77,2.5,0.43283,0.00015,30.75647]
[1778699577720,34.59,79494.01,2.5,0.43272,0.00015,30.75474]
[1778699582756,34.59,79494.58,2.5,0.4328,0.00015,30.75609]
[1778699587790,34.59,79494.69,2.5,0.43282,0.00015,30.75637]
[1778699592825,34.59,79494.78,2.5,0.43284,0.00015,30.75661]
[1778699597860,34.59,79495.11,2.5,0.43289,0.00015,30.75738]
[1778699601152,34.59,79495.22,2.5,0.4329,0.00015,30.75764]
[1778699606773,34.59,79498.24,2.5,0.43334,0.00015,30.7646]
[1778699611958,34.59,79499.46,2.5,0.43352,0.00015,30.76438]
[1778699614027,34.6,79499.33,2.5,0.4335,0.00015,30.76411]
[1778699614661,34.6,79499.33,2.5,0.4335,0.00015,30.76411]
[1778699614719,34.6,79502.91,2.5,0.43403,0.00015,30.77231]
[1778699615308,34.6,79502.91,2.5,0.43403,0.00015,30.77231]
[1778699617396,34.6,79511.56,2.5,0.43529,0.00015,30.79189]
[1778699617402,34.6,79511.56,2.5,0.43529,0.00015,30.79189]
[1778699618411,34.6,79515.67,2.5,0.43589,0.00015,30.80109]
[1778699623838,34.6,79517.21,2.5,0.43612,0.00015,30.80467]
[1778699628908,34.61,79518.78,2.5,0.43636,0.00015,30.80828]
[1778699634108,34.61,79518.88,2.5,0.43639,0.00015,30.80863]
[1778699639148,34.62,79518.37,2.5,0.43633,0.00015,30.80766]
[1778699644297,34.62,79518.1,2.5,0.43629,0.00015,30.80717]
[1778699644527,34.62,79518.1,2.5,0.43629,0.00015,30.80717]
[1778699645139,34.62,79518.18,2.5,0.43631,0.00015,30.8074]
[1778699645146,34.62,79518.18,2.5,0.43631,0.00015,30.8074]
[1778699650564,34.63,79525.86,2.5,0.43744,0.00015,30.82436]
[1778699650588,34.63,79525.86,2.5,0.43744,0.00015,30.82441]
[1778699651114,34.63,79525.86,2.5,0.43744,0.00015,30.82441]
[1778699651163,34.63,79525.86,2.5,0.43744,0.00015,30.82441]
[1778699651202,34.63,79525.86,2.5,0.43744,0.00015,30.82441]
[1778699651654,34.63,79516.82,2.5,0.43613,0.00015,30.80456]
[1778699652240,34.63,79508.27,2.5,0.43488,0.00015,30.78546]
[1778699657275,34.64,79510.63,2.5,0.43524,0.00015,30.79088]
[1778699662800,34.64,79509.0,2.5,0.43501,0.00015,30.78736]
[1778699668352,34.65,79508.53,2.5,0.43495,0.00015,30.78646]
[1778699673387,34.65,79510.88,2.5,0.4353,0.00015,30.78874]
[1778699678422,34.65,79510.7,2.5,0.43528,0.00015,30.78846]
[1778699683458,34.66,79510.6,2.5,0.43528,0.00015,30.78837]
[1778699687396,34.66,79510.69,2.5,0.4353,0.00015,30.78865]
[1778699689500,34.66,79498.36,2.5,0.43351,0.00015,30.76081]
[1778699694535,34.67,79497.53,2.5,0.4334,0.00015,30.75899]
[1778699694834,34.67,79497.53,2.5,0.4334,0.00015,30.75899]
[1778699698573,34.67,79496.47,2.5,0.43325,0.00015,30.75661]
[1778699701584,34.67,79488.69,2.5,0.43212,0.00015,30.73872]
[1778699703931,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699703981,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704179,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704260,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704294,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704334,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704342,34.67,79488.0,2.5,0.43203,0.00015,30.73716]
[1778699704605,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705191,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705428,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705705,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705771,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705841,34.67,79512.96,2.5,0.43565,0.00015,30.79406]
[1778699705775,34.67,79521.05,2.5,0.43683,0.00015,30.81195]
[1778699706236,34.67,79521.05,2.5,0.43683,0.00015,30.81195]
[1778699709058,34.67,79520.15,2.5,0.4367,0.00015,30.80997]
[1778699712495,34.67,79521.8,2.5,0.43694,0.00015,30.81358]
[1778699714490,34.67,79521.87,2.5,0.43695,0.00015,30.81373]
[1778699715827,34.68,79521.78,2.5,0.43694,0.00015,30.81358]
[1778699716943,34.68,79525.39,2.5,0.43747,0.00015,30.82151]
[1778699717569,34.68,79525.39,2.5,0.43747,0.00015,30.82151]
[1778699717697,34.68,79521.26,2.5,0.43686,0.00015,30.81248]
[1778699718311,34.68,79521.26,2.5,0.43686,0.00015,30.81248]
[1778699719296,34.68,79519.81,2.5,0.43665,0.00015,30.80928]
[1778699723787,34.67,79518.22,2.5,0.43642,0.00015,30.80574]
[1778699725247,34.67,79516.73,2.5,0.4362,0.00015,30.80242]
[1778699729714,34.67,79517.52,2.5,0.43631,0.00015,30.80413]
[1778699734816,34.67,79510.57,2.5,0.43529,0.00015,30.78549]
[1778699739851,34.67,79515.47,2.5,0.436,0.00015,30.79636]
[1778699744226,34.67,79515.15,2.5,0.43595,0.00015,30.79561]
[1778699747376,34.67,79514.08,2.5,0.43579,0.00015,30.79322]
[1778699747638,34.67,79514.08,2.5,0.43579,0.00015,30.79322]
[1778699752945,34.66,79514.52,2.5,0.43585,0.00015,30.79415]
[1778699756855,34.66,79512.58,2.5,0.43557,0.00015,30.78981]
[1778699757002,34.66,79513.13,2.5,0.43565,0.00015,30.79102]
[1778699757979,34.66,79500.99,2.5,0.43388,0.00015,30.76368]
[1778699758986,34.66,79486.96,2.5,0.43185,0.00015,30.73134]
[1778699760372,34.66,79486.96,2.5,0.43185,0.00015,30.73134]
[1778699766084,34.67,79485.02,2.5,0.43157,0.00015,30.7269]
[1778699768845,34.67,79484.45,2.5,0.43149,0.00015,30.72558]
[1778699769616,34.67,79484.45,2.5,0.43149,0.00015,30.72558]
[1778699775098,34.67,79473.97,2.5,0.42997,0.00014,30.70076]
[1778699776640,34.67,79473.97,2.5,0.42997,0.00014,30.70076]
[1778699777569,34.67,79472.89,2.5,0.42981,0.00014,30.69817]
[1778699777821,34.67,79472.89,2.5,0.42981,0.00014,30.69817]
[1778699777841,34.67,79472.89,2.5,0.42981,0.00014,30.69817]
[1778699778112,34.66,79472.63,2.5,0.42977,0.00014,30.69754]
[1778699778359,34.66,79472.63,2.5,0.42977,0.00014,30.69754]
[1778699778802,34.67,79459.02,2.5,0.4278,0.00014,30.66463]
[1778699779126,34.67,79450.7,2.5,0.4266,0.00014,30.64414]
[1778699780150,34.67,79450.7,2.5,0.4266,0.00014,30.64414]
[1778699781619,34.67,79450.76,2.5,0.42661,0.00014,30.6443]
[1778699784626,34.67,79450.67,2.5,0.4266,0.00014,30.64411]
[1778699786735,34.67,79443.2,2.5,0.42552,0.00014,30.62555]
[1778699792449,34.67,79442.7,2.5,0.42545,0.00014,30.62433]
[1778699797156,34.67,79444.13,2.5,0.42566,0.00014,30.62492]
[1778699802287,34.68,79444.52,2.5,0.42573,0.00014,30.62607]
[1778699807337,34.68,79447.38,2.5,0.42615,0.00014,30.63331]
[1778699812953,34.68,79447.31,2.5,0.42614,0.00014,30.63325]
[1778699813003,34.68,79447.34,2.5,0.42615,0.00014,30.63335]
[1778699817195,34.69,79456.55,2.5,0.42749,0.00014,30.65619]
[1778699817225,34.69,79456.55,2.5,0.42749,0.00014,30.65619]
[1778699817743,34.69,79456.55,2.5,0.42749,0.00014,30.65619]
[1778699817803,34.69,79456.55,2.5,0.42749,0.00014,30.65619]
[1778699823435,34.69,79465.9,2.5,0.42885,0.00014,30.67901]
[1778699824262,34.69,79465.9,2.5,0.42885,0.00014,30.67901]
[1778699829477,34.69,79466.98,2.5,0.429,0.00014,30.68162]
[1778699836526,34.69,79467.55,2.5,0.42908,0.00014,30.68296]
[1778699844583,34.69,79467.55,2.5,0.42908,0.00014,30.68291]
[1778699849618,34.68,79472.7,2.5,0.42982,0.00014,30.69521]
[1778699854126,34.68,79473.38,2.5,0.42991,0.00014,30.69366]
[1778699863717,34.68,79474.49,2.5,0.43006,0.00014,30.69621]
[1778699868754,34.68,79477.88,2.5,0.43055,0.00014,30.70421]
[1778699870768,34.68,79465.68,2.5,0.42878,0.00014,30.67499]
[1778699875803,34.68,79465.46,2.5,0.42875,0.00014,30.67445]
[1778699880839,34.68,79465.03,2.5,0.42869,0.00014,30.67341]
[1778699883284,34.68,79468.06,2.5,0.42913,0.00014,30.68073]
[1778699883660,34.68,79468.06,2.5,0.42913,0.00014,30.68073]
[1778699888768,34.68,79473.74,2.5,0.42995,0.00014,30.6943]
[1778699895599,34.67,79475.86,2.5,0.43025,0.00014,30.69925]
[1778699900978,34.67,79473.73,2.5,0.42993,0.00014,30.69411]
[1778699906013,34.67,79474.5,2.5,0.43004,0.00014,30.69589]
[1778699911048,34.67,79473.18,2.5,0.42984,0.00014,30.68955]
[1778699916086,34.67,79472.61,2.5,0.42975,0.00014,30.68812]
[1778699918659,34.67,79475.12,2.5,0.43011,0.00015,30.6941]
[1778699919554,34.66,79475.76,2.5,0.4302,0.00015,30.69559]
[1778699924771,34.66,79476.18,2.5,0.43026,0.00015,30.69656]
[1778699925660,34.66,79476.25,2.5,0.43027,0.00015,30.69666]
[1778699927676,34.66,79476.25,2.5,0.43026,0.00015,30.69664]
[1778699933203,34.66,79475.82,2.5,0.43019,0.00015,30.6955]
[1778699934383,34.66,79475.82,2.5,0.43019,0.00015,30.6955]
[1778699934755,34.66,79475.82,2.5,0.43019,0.00015,30.6955]
[1778699938913,34.66,79476.59,2.5,0.4303,0.00015,30.69726]
[1778699939358,34.65,79476.68,2.5,0.43031,0.00015,30.69744]
[1778699941647,34.65,79475.99,2.5,0.43021,0.00015,30.69578]
[1778699942507,34.65,79476.02,2.5,0.43021,0.00015,30.69581]
[1778699942651,34.65,79476.02,2.5,0.43021,0.00015,30.69581]
[1778699943836,34.65,79474.36,2.5,0.42997,0.00015,30.69184]
[1778699951907,34.65,79463.39,2.5,0.42837,0.00014,30.66537]
[1778699958378,34.65,79463.68,2.5,0.42841,0.00014,30.66597]
[1778699964420,34.65,79463.31,2.5,0.42835,0.00015,30.665]
[1778699969455,34.64,79463.5,2.5,0.42837,0.00015,30.6654]
[1778699974350,34.64,79463.11,2.5,0.42831,0.00015,30.66127]
[1778699979525,34.64,79462.82,2.5,0.42826,0.00015,30.66049]
[1778699985568,34.64,79461.7,2.5,0.42809,0.00015,30.65768]
[1778699988260,34.64,79461.21,2.5,0.42802,0.00015,30.65646]
[1778699988636,34.64,79461.21,2.5,0.42802,0.00015,30.65646]
[1778699988842,34.64,79461.21,2.5,0.42802,0.00015,30.65646]
[1778699990603,34.64,79445.68,2.5,0.42576,0.00014,30.61803]
[1778699995131,34.64,79445.76,2.5,0.42578,0.00014,30.61824]
[1778700001638,34.64,79446.42,2.5,0.42587,0.00014,30.61993]
[1778700001841,34.64,79446.42,2.5,0.42587,0.00014,30.61993]
[1778700002695,34.64,79455.86,2.5,0.42724,0.00014,30.64337]
[1778700005529,34.64,79452.58,2.5,0.42677,0.00014,30.63526]
[1778700005652,34.64,79452.58,2.5,0.42677,0.00014,30.63526]
[1778700006156,34.64,79452.58,2.5,0.42677,0.00014,30.63526]
[1778700006723,34.64,79464.0,2.5,0.42842,0.00015,30.66328]
[1778700008181,34.64,79464.83,2.5,0.42854,0.00015,30.66528]
[1778700009359,34.64,79465.02,2.5,0.42857,0.00015,30.66573]
[1778700009401,34.64,79465.02,2.5,0.42857,0.00015,30.66573]
[1778700014779,34.63,79469.21,2.5,0.42917,0.00015,30.6758]
[1778700019814,34.63,79466.04,2.5,0.42871,0.00015,30.6681]
[1778700023604,34.63,79468.72,2.5,0.4291,0.00015,30.67455]
[1778700025301,34.63,79466.94,2.5,0.42884,0.00015,30.67024]
[1778700029339,34.63,79465.94,2.5,0.42869,0.00015,30.6678]
[1778700034921,34.63,79466.34,2.5,0.42874,0.00015,30.6656]
[1778700039956,34.63,79466.68,2.5,0.42879,0.00015,30.66638]
[1778700043266,34.63,79466.84,2.5,0.42881,0.00015,30.66674]
[1778700045539,34.63,79466.58,2.5,0.42877,0.00015,30.66609]
[1778700045725,34.63,79466.58,2.5,0.42877,0.00015,30.66609]
[1778700045843,34.63,79466.58,2.5,0.42877,0.00015,30.66609]
[1778700046543,34.63,79461.08,2.5,0.42797,0.00015,30.6527]
[1778700046770,34.63,79461.08,2.5,0.42797,0.00015,30.6527]
[1778700047005,34.63,79452.17,2.5,0.42668,0.00015,30.63077]
[1778700053048,34.63,79451.47,2.5,0.42658,0.00015,30.62906]
[1778700058085,34.63,79446.68,2.5,0.42588,0.00014,30.61716]
[1778700063118,34.63,79446.31,2.5,0.42584,0.00014,30.61631]
[1778700064841,34.63,79446.5,2.5,0.42586,0.00014,30.6168]
[1778700065716,34.63,79453.15,2.5,0.42683,0.00014,30.63336]
[1778700066307,34.63,79458.43,2.5,0.4276,0.00015,30.64637]
[1778700069670,34.63,79459.17,2.5,0.4277,0.00015,30.64819]
[1778700069974,34.63,79459.17,2.5,0.4277,0.00015,30.64819]
[1778700069981,34.63,79459.17,2.5,0.4277,0.00015,30.64819]
[1778700071693,34.63,79464.12,2.5,0.42842,0.00015,30.66027]
[1778700077217,34.63,79467.67,2.5,0.42893,0.00015,30.66884]
[1778700082151,34.63,79467.3,2.5,0.42888,0.00015,30.66792]
[1778700083300,34.63,79464.02,2.5,0.4284,0.00015,30.65996]
[1778700086694,34.63,79461.84,2.5,0.42808,0.00015,30.65464]
[1778700088381,34.63,79461.68,2.5,0.42806,0.00015,30.65423]
[1778700088422,34.63,79461.68,2.5,0.42806,0.00015,30.65423]
[1778700088465,34.63,79461.68,2.5,0.42806,0.00015,30.65423]
[1778700088842,34.63,79461.68,2.5,0.42806,0.00015,30.65423]
[1778700089068,34.63,79461.68,2.5,0.42806,0.00015,30.65423]
[1778700090864,34.63,79455.6,2.5,0.42718,0.00015,30.63931]
[1778700096206,34.63,79449.35,2.5,0.42626,0.00014,30.62071]
[1778700101385,34.63,79448.38,2.5,0.42613,0.00014,30.61834]
[1778700105828,34.63,79449.14,2.5,0.42624,0.00014,30.62026]
[1778700107392,34.63,79449.09,2.5,0.42623,0.00014,30.62015]
[1778700107841,34.63,79449.09,2.5,0.42623,0.00014,30.62015]
[1778700107963,34.63,79449.09,2.5,0.42623,0.00014,30.62015]
[1778700108306,34.63,79453.58,2.5,0.42688,0.00015,30.6313]
[1778700109749,34.63,79457.79,2.5,0.42749,0.00015,30.64168]
[1778700109755,34.63,79457.79,2.5,0.42749,0.00015,30.64168]
[1778700115483,34.63,79463.76,2.5,0.42836,0.00015,30.65623]
[1778700118732,34.63,79462.43,2.5,0.42816,0.00015,30.65298]
[1778700119262,34.63,79462.43,2.5,0.42816,0.00015,30.65298]
[1778700120642,34.63,79461.55,2.5,0.42804,0.00015,30.65082]
[1778700126560,34.63,79461.72,2.5,0.42806,0.00015,30.65122]
[1778700131595,34.63,79461.44,2.5,0.42802,0.00015,30.65052]
[1778700136630,34.63,79461.39,2.5,0.42801,0.00015,30.65037]
[1778700137781,34.63,79461.39,2.5,0.42801,0.00015,30.65037]
[1778700144686,34.63,79465.59,2.5,0.42861,0.00015,30.66051]
[1778700149721,34.63,79465.16,2.5,0.42855,0.00015,30.65941]
[1778700154756,34.62,79469.54,2.5,0.42917,0.00015,30.6668]
[1778700159325,34.62,79469.34,2.5,0.42913,0.00015,30.66625]
[1778700164826,34.62,79470.03,2.5,0.42923,0.00015,30.66779]
[1778700169861,34.62,79469.86,2.5,0.4292,0.00015,30.6673]
[1778700174897,34.61,79470.04,2.5,0.42922,0.00015,30.66765]
[1778700179932,34.61,79467.84,2.5,0.42889,0.00015,30.66227]
[1778700184783,34.61,79467.7,2.5,0.42887,0.00015,30.66187]
[1778700190007,34.61,79468.76,2.5,0.42901,0.00015,30.66434]
[1778700195037,34.6,79467.35,2.5,0.4288,0.00015,30.66086]
[1778700196405,34.6,79466.98,2.5,0.42875,0.00015,30.65995]
[1778700196518,34.6,79466.98,2.5,0.42875,0.00015,30.65995]
[1778700196598,34.6,79466.98,2.5,0.42875,0.00015,30.65995]
[1778700197221,34.6,79466.98,2.5,0.42875,0.00015,30.65995]
[1778700197300,34.6,79457.18,2.5,0.42733,0.00015,30.636]
[1778700197378,34.6,79457.18,2.5,0.42733,0.00015,30.636]
[1778700197841,34.6,79457.18,2.5,0.42733,0.00015,30.636]
[1778700200841,34.6,79453.58,2.5,0.4268,0.00015,30.62711]
[1778700203603,34.6,79454.55,2.5,0.42694,0.00015,30.62952]
[1778700206841,34.6,79453.4,2.5,0.42678,0.00015,30.62668]
[1778700211149,34.61,79444.98,2.5,0.42555,0.00015,30.60258]
[1778700216184,34.61,79445.07,2.5,0.42557,0.00015,30.60289]
[1778700221219,34.61,79442.63,2.5,0.42522,0.00015,30.59684]
[1778700223673,34.61,79441.36,2.5,0.42504,0.00015,30.59367]
[1778700229275,34.61,79434.58,2.5,0.42407,0.00014,30.5766]
[1778700234311,34.62,79433.71,2.5,0.42395,0.00014,30.57453]
[1778700239345,34.62,79429.32,2.5,0.42333,0.00014,30.56346]
[1778700244380,34.63,79429.92,2.5,0.42343,0.00014,30.56519]
[1778700249415,34.63,79430.62,2.5,0.42354,0.00014,30.56719]
[1778700255091,34.64,79430.39,2.5,0.42352,0.00014,30.56675]
[1778700255105,34.64,79430.39,2.5,0.42352,0.00014,30.56675]
[1778700255449,34.64,79430.13,2.5,0.42348,0.00014,30.56616]
[1778700255580,34.64,79430.13,2.5,0.42348,0.00014,30.56616]
[1778700255892,34.64,79430.13,2.5,0.42348,0.00014,30.56616]
[1778700256135,34.64,79430.13,2.5,0.42348,0.00014,30.56616]
[1778700256155,34.64,79430.13,2.8,0.42348,0.00014,30.56616]
[1778700256167,34.64,79430.13,3.0,0.42348,0.00014,30.56616]
[1778700256365,34.64,79430.13,3.0,0.42348,0.00014,30.56616]
[1778700256358,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700256694,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700256897,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700256985,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700257018,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700257154,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700257183,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700257249,34.64,79423.26,3.0,0.42249,0.00014,30.54848]
[1778700257267,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257426,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257526,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257541,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257622,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257804,34.64,79408.09,3.0,0.4203,0.00014,30.50873]
[1778700257815,34.64,79398.22,3.0,0.41887,0.00014,30.48234]
[1778700258662,34.64,79398.22,3.0,0.41887,0.00014,30.48234]
[1778700258709,34.64,79398.22,3.0,0.41887,0.00014,30.48234]
[1778700259487,34.64,79398.48,3.0,0.41891,0.00014,30.48308]
[1778700260216,34.64,79398.48,3.0,0.41891,0.00014,30.48308]
[1778700261388,34.64,79404.07,3.0,0.41973,0.00014,30.49817]
[1778700265874,34.65,79405.55,3.0,0.41996,0.00014,30.50233]
[1778700266344,34.65,79405.55,3.0,0.41996,0.00014,30.50233]
[1778700267823,34.65,79408.74,3.0,0.42043,0.00014,30.51097]
[1778700268636,34.65,79410.19,3.0,0.42064,0.00014,30.51481]
[1778700268826,34.65,79410.19,3.0,0.42064,0.00014,30.51481]
[1778700271580,34.66,79401.9,3.0,0.41944,0.00014,30.48982]
[1778700273307,34.66,79401.9,3.0,0.41944,0.00014,30.48982]
[1778700275935,34.66,79400.93,3.0,0.41931,0.00014,30.48741]
[1778700275937,34.66,79400.93,3.0,0.41931,0.00014,30.48741]
[1778700275999,34.67,79400.87,3.0,0.41931,0.00014,30.48737]
[1778700281651,34.67,79400.69,3.0,0.4193,0.00014,30.48711]
[1778700286686,34.68,79403.79,3.0,0.41976,0.00014,30.49561]
[1778700291721,34.68,79402.1,3.0,0.41953,0.00014,30.49128]
[1778700294451,34.68,79400.29,3.0,0.41927,0.00014,30.48648]
[1778700303706,34.69,79399.5,3.0,0.41918,0.00014,30.48477]
[1778700308840,34.7,79396.03,3.0,0.4187,0.00014,30.47569]
[1778700310110,34.7,79396.03,3.0,0.4187,0.00014,30.47569]
[1778700310218,34.7,79396.03,3.0,0.4187,0.00014,30.47569]
[1778700310276,34.7,79396.03,3.0,0.4187,0.00014,30.47569]
[1778700310307,34.7,79396.03,3.0,0.4187,0.00014,30.47569]
[1778700311085,34.7,79387.89,3.0,0.41753,0.00014,30.45372]
[1778700316192,34.7,79384.96,3.0,0.41711,0.00014,30.44578]
[1778700324755,34.71,79377.25,3.0,0.41601,0.00014,30.42477]
[1778700329425,34.71,79379.63,3.0,0.41637,0.00014,30.43152]
[1778700332902,34.71,79379.64,3.0,0.41637,0.00014,30.42854]
[1778700336073,34.72,79382.48,3.0,0.41679,0.00014,30.43655]
[1778700336101,34.72,79382.48,3.0,0.41679,0.00014,30.43655]
[1778700337344,34.72,79383.34,3.0,0.41691,0.00014,30.43895]
[1778700337351,34.72,79395.53,3.0,0.41867,0.00014,30.47212]
[1778700337676,34.72,79395.53,3.0,0.41867,0.00014,30.47212]
[1778700337971,34.72,79395.53,3.0,0.41867,0.00014,30.47212]
[1778700339731,34.72,79398.22,3.0,0.41907,0.00014,30.4794]
[1778700340057,34.72,79399.86,3.0,0.41931,0.00014,30.48386]
[1778700341977,34.72,79400.4,3.0,0.41939,0.00014,30.48538]
[1778700342927,34.72,79400.41,3.0,0.41939,0.00014,30.48547]
[1778700343826,34.73,79407.03,3.0,0.42035,0.00014,30.50315]
[1778700347639,34.73,79408.84,3.0,0.42063,0.00014,30.50817]
[1778700354156,34.75,79409.24,3.0,0.42073,0.00014,30.50985]
[1778700355379,34.75,79409.24,3.0,0.42073,0.00014,30.50985]
[1778700361302,34.76,79413.07,3.0,0.42131,0.00014,30.52036]
[1778700366949,34.77,79411.66,3.0,0.42114,0.00014,30.51714]
[1778700368134,34.77,79415.24,3.0,0.42166,0.00014,30.52657]
[1778700369872,34.77,79417.96,3.0,0.42205,0.00014,30.53371]
[1778700375305,34.78,79426.64,3.0,0.42331,0.00014,30.55621]
[1778700380340,34.78,79427.94,3.0,0.4235,0.00014,30.5596]
[1778700381742,34.78,79427.33,3.0,0.42342,0.00014,30.55805]
[1778700381818,34.78,79427.33,3.0,0.42342,0.00014,30.55805]
[1778700382439,34.78,79427.33,3.0,0.42342,0.00014,30.55805]
[1778700382769,34.78,79424.89,3.0,0.42307,0.00014,30.55181]
[1778700382921,34.78,79424.89,3.0,0.42307,0.00014,30.55181]
[1778700384303,34.78,79428.84,3.0,0.42364,0.00014,30.56194]
[1778700384799,34.78,79434.43,3.0,0.42444,0.00014,30.57617]
[1778700390412,34.78,79434.06,3.0,0.42439,0.00014,30.57528]
[1778700395332,34.78,79435.97,3.0,0.42466,0.00014,30.57701]
[1778700395869,34.78,79439.66,3.0,0.4252,0.00014,30.5863]
[1778700396741,34.78,79440.04,3.0,0.42525,0.00014,30.58727]
[1778700397551,34.78,79440.04,3.0,0.42525,0.00014,30.58727]
[1778700397568,34.78,79440.11,3.0,0.42526,0.00014,30.58745]
[1778700397643,34.78,79440.11,3.0,0.42526,0.00014,30.58745]
[1778700398269,34.78,79440.11,3.0,0.42526,0.00014,30.58745]
[1778700398494,34.78,79440.11,3.0,0.42526,0.00014,30.58745]
[1778700399279,34.78,79442.31,3.0,0.42558,0.00014,30.59297]
[1778700400017,34.78,79442.75,3.0,0.42565,0.00014,30.59408]
[1778700400919,34.78,79444.44,3.0,0.42589,0.00014,30.59831]
[1778700401035,34.78,79444.44,3.0,0.42589,0.00014,30.59831]
[1778700401577,34.78,79444.54,3.0,0.42591,0.00014,30.59858]
[1778700406953,34.79,79445.05,3.0,0.42598,0.00014,30.59992]
[1778700407244,34.79,79445.05,3.0,0.42598,0.00014,30.59992]
[1778700407881,34.79,79445.19,3.0,0.42601,0.00014,30.60028]
[1778700408091,34.79,79445.19,3.0,0.42601,0.00014,30.60028]
[1778700413577,34.79,79449.26,3.0,0.4266,0.00014,30.61047]
[1778700417735,34.79,79449.33,3.0,0.42662,0.00014,30.61071]
[1778700418282,34.79,79449.33,3.0,0.42662,0.00014,30.61071]
[1778700419965,34.79,79448.38,3.0,0.42648,0.00014,30.6084]
[1778700420605,34.79,79449.32,3.0,0.42662,0.00014,30.61074]
[1778700421007,34.79,79449.32,3.0,0.42662,0.00014,30.61074]
[1778700421884,34.79,79450.48,3.0,0.42679,0.00014,30.61364]
[1778700427677,34.8,79458.23,3.0,0.42792,0.00014,30.63279]
[1778700432712,34.8,79458.61,3.0,0.42798,0.00014,30.63385]
[1778700434983,34.8,79458.8,3.0,0.42801,0.00014,30.63433]
[1778700435084,34.8,79459.91,3.0,0.42817,0.00014,30.63705]
[1778700440769,34.8,79460.62,3.0,0.42828,0.00014,30.63879]
[1778700446811,34.8,79461.01,3.0,0.42833,0.00014,30.63972]
[1778700448289,34.8,79461.01,3.0,0.42833,0.00014,30.63972]
[1778700450700,34.8,79467.65,3.0,0.42929,0.00014,30.65571]
[1778700450722,34.8,79467.65,3.0,0.42929,0.00014,30.65571]
[1778700450726,34.8,79467.65,3.0,0.42929,0.00014,30.65571]
[1778700450835,34.8,79467.65,3.0,0.42929,0.00014,30.65571]
[1778700456881,34.8,79471.19,3.0,0.42979,0.00014,30.66095]
[1778700459665,34.8,79473.18,3.0,0.43007,0.00014,30.66565]
[1778700464938,34.8,79484.12,3.0,0.43166,0.00014,30.69142]
[1778700469973,34.8,79487.69,3.0,0.43218,0.00014,30.69975]
[1778700475008,34.8,79489.46,3.0,0.43244,0.00014,30.70387]
[1778700480043,34.8,79489.53,3.0,0.43245,0.00014,30.70404]
[1778700485420,34.8,79489.54,3.0,0.43245,0.00014,30.70407]
[1778700485466,34.8,79489.54,3.0,0.43245,0.00014,30.70407]
[1778700485472,34.8,79489.54,3.0,0.43245,0.00014,30.70407]
[1778700485513,34.8,79489.54,3.0,0.43245,0.00014,30.70407]
[1778700485520,34.8,79489.54,3.0,0.43245,0.00014,30.70407]
[1778700485627,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485714,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485768,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485860,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485870,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485882,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700485899,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700486354,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700486607,34.8,79489.13,3.0,0.43239,0.00014,30.70313]
[1778700486441,34.8,79471.68,3.0,0.42987,0.00014,30.66223]
[1778700486739,34.8,79471.68,3.0,0.42987,0.00014,30.66223]
[1778700487092,34.8,79464.2,3.0,0.42879,0.00014,30.64432]
[1778700489106,34.8,79464.89,3.0,0.42889,0.00014,30.64598]
[1778700494141,34.8,79463.43,3.0,0.42868,0.00014,30.64249]
[1778700496660,34.8,79463.65,3.0,0.42871,0.00014,30.64302]
[1778700498718,34.8,79464.06,3.0,0.42877,0.00014,30.64397]
[1778700502568,34.8,79471.82,3.0,0.42988,0.00014,30.66249]
[1778700502586,34.8,79471.82,3.0,0.42988,0.00014,30.66249]
[1778700502660,34.8,79472.69,3.0,0.43001,0.00014,30.66453]
[1778700503213,34.8,79472.69,3.0,0.43001,0.00014,30.66453]
[1778700504789,34.8,79474.63,3.0,0.43029,0.00014,30.66913]
[1778700506246,34.8,79475.06,3.0,0.43035,0.00014,30.67016]
[1778700512267,34.8,79482.95,3.0,0.43149,0.00014,30.68562]
[1778700514597,34.8,79482.97,3.0,0.43149,0.00014,30.68567]
[1778700521600,34.8,79484.47,3.0,0.43171,0.00014,30.68919]
[1778700524118,34.8,79484.44,3.0,0.43171,0.00014,30.68913]
[1778700524190,34.8,79484.44,3.0,0.43171,0.00014,30.68913]
[1778700524261,34.8,79484.44,3.0,0.43171,0.00014,30.68913]
[1778700526490,34.8,79476.64,3.0,0.43058,0.00014,30.67083]
[1778700526517,34.8,79469.08,3.0,0.42948,0.00014,30.65285]
[1778700528491,34.8,79468.57,3.0,0.42941,0.00014,30.65163]
[1778700534421,34.8,79471.41,3.0,0.42981,0.00014,30.65832]
[1778700539457,34.8,79469.9,3.0,0.42959,0.00014,30.65464]
[1778700544492,34.79,79471.83,3.0,0.42986,0.00014,30.65916]
[1778700549527,34.79,79471.99,3.0,0.42988,0.00014,30.65945]
[1778700554562,34.79,79470.61,3.0,0.42967,0.00014,30.65607]
[1778700559598,34.79,79465.01,3.0,0.42885,0.00014,30.64255]
[1778700564632,34.78,79465.44,3.0,0.42891,0.00014,30.64351]
[1778700569667,34.78,79465.41,3.0,0.4289,0.00014,30.64336]
[1778700574702,34.78,79465.52,3.0,0.4289,0.00014,30.6404]
[1778700575805,34.78,79466.36,3.0,0.42902,0.00014,30.6424]
[1778700581751,34.79,79473.54,3.0,0.43008,0.00014,30.65983]
[1778700586786,34.79,79473.47,3.0,0.43009,0.00014,30.65988]
[1778700592829,34.8,79473.61,3.0,0.43013,0.00014,30.66048]
[1778700597864,34.81,79473.84,3.0,0.43018,0.00014,30.66124]
[1778700602808,34.81,79473.89,3.0,0.4302,0.00014,30.66155]
[1778700602820,34.81,79473.89,3.0,0.4302,0.00014,30.66155]
[1778700603906,34.82,79474.37,3.0,0.43027,0.00014,30.66273]
[1778700603911,34.82,79475.41,3.0,0.43042,0.00014,30.66519]
[1778700607189,34.82,79477.31,3.0,0.4307,0.00014,30.66979]
[1778700609575,34.82,79479.47,3.0,0.43102,0.00014,30.67498]
[1778700609674,34.82,79479.47,3.0,0.43102,0.00014,30.67498]
[1778700610761,34.82,79480.96,3.0,0.43124,0.00014,30.67853]
[1778700611712,34.82,79485.51,3.0,0.4319,0.00014,30.68914]
[1778700612386,34.83,79490.67,3.0,0.43265,0.00014,30.7011]
[1778700612568,34.83,79490.67,3.0,0.43265,0.00014,30.7011]
[1778700612602,34.83,79490.67,3.0,0.43265,0.00014,30.7011]
[1778700612619,34.83,79490.67,3.0,0.43265,0.00014,30.7011]
[1778700613542,34.83,79491.21,3.0,0.43273,0.00014,30.70243]
[1778700613990,34.83,79497.06,3.0,0.43358,0.00014,30.71583]
[1778700614043,34.83,79497.06,3.0,0.43358,0.00014,30.71583]
[1778700616527,34.83,79496.13,3.0,0.43345,0.00014,30.71374]
[1778700616640,34.83,79496.13,3.0,0.43345,0.00014,30.71374]
[1778700621605,34.83,79495.97,3.0,0.43344,0.00014,30.7135]
[1778700621705,34.84,79496.04,3.0,0.43345,0.00014,30.71371]
[1778700622033,34.84,79488.38,3.0,0.43234,0.00014,30.69614]
[1778700623259,34.84,79488.38,3.0,0.43234,0.00014,30.69614]
[1778700629082,34.84,79483.73,3.0,0.43169,0.00014,30.68558]
[1778700631358,34.84,79484.06,3.0,0.43174,0.00014,30.68638]
[1778700637138,34.85,79487.17,3.0,0.43219,0.00014,30.69067]
[1778700639879,34.85,79486.94,3.0,0.43216,0.00014,30.69019]
[1778700641710,34.85,79487.54,3.0,0.43225,0.00014,30.69161]
[1778700642251,34.86,79487.85,3.0,0.4323,0.00014,30.69238]
[1778700647597,34.86,79487.43,3.0,0.43225,0.00014,30.69153]
[1778700653250,34.86,79487.49,3.0,0.43227,0.00014,30.69185]
[1778700653554,34.86,79487.49,3.0,0.43227,0.00014,30.69185]
[1778700658911,34.87,79491.36,3.0,0.43285,0.00014,30.70094]
[1778700661605,34.87,79484.67,3.0,0.43188,0.00014,30.68557]
[1778700667349,34.88,79489.75,3.0,0.43264,0.00014,30.69755]
[1778700671127,34.88,79491.84,3.0,0.43295,0.00014,30.70245]
[1778700671550,34.88,79491.84,3.0,0.43295,0.00014,30.70245]
[1778700671651,34.89,79492.33,3.0,0.43302,0.00014,30.70363]
[1778700677419,34.89,79494.92,3.0,0.43341,0.00014,30.7097]
[1778700682454,34.9,79488.53,3.0,0.4325,0.00014,30.69529]
[1778700687491,34.9,79491.1,3.0,0.43289,0.00014,30.70137]
[1778700691359,34.91,79490.0,3.0,0.43274,0.00014,30.69896]
[1778700696554,34.91,79491.15,3.0,0.43291,0.00014,30.69867]
[1778700701592,34.92,79491.0,3.0,0.4329,0.00014,30.69849]
[1778700706630,34.93,79491.63,3.0,0.433,0.00014,30.70009]
[1778700711665,34.93,79491.0,3.0,0.43292,0.00014,30.69881]
[1778700716700,34.94,79494.48,3.0,0.43344,0.00014,30.7069]
[1778700722742,34.94,79494.5,3.0,0.43345,0.00014,30.70712]
[1778700727778,34.95,79494.08,3.0,0.4334,0.00014,30.70631]
[1778700731956,34.95,79491.87,3.0,0.43309,0.00014,30.70136]
[1778700733154,34.95,79492.95,3.0,0.43325,0.00014,30.70388]
[1778700733208,34.95,79492.95,3.0,0.43325,0.00014,30.70388]
[1778700736379,34.95,79492.57,3.0,0.4332,0.00014,30.70308]
[1778700742883,34.96,79489.55,3.0,0.43279,0.00014,30.69642]
[1778700748925,34.97,79490.79,3.0,0.43298,0.00014,30.69944]
[1778700753563,34.97,79490.32,3.0,0.43291,0.00014,30.69532]
[1778700755036,34.97,79492.05,3.0,0.43316,0.00014,30.69934]
[1778700755072,34.97,79492.05,3.0,0.43316,0.00014,30.69934]
[1778700757726,34.97,79493.46,3.0,0.43337,0.00014,30.70257]
[1778700761883,34.98,79493.3,3.0,0.43335,0.00014,30.70232]
[1778700762396,34.98,79492.8,3.0,0.43329,0.00014,30.70124]
[1778700768058,34.99,79491.91,3.0,0.43317,0.00014,30.69942]
[1778700773700,34.99,79491.65,3.0,0.43315,0.00014,30.69894]
[1778700775338,34.99,79491.88,3.0,0.43318,0.00014,30.69952]
[1778700776823,34.99,79491.58,3.0,0.43314,0.00014,30.69887]
[1778700776885,34.99,79491.58,3.0,0.43314,0.00014,30.69887]
[1778700777401,35.0,79491.02,3.0,0.43307,0.00014,30.69765]
[1778700777426,35.0,79491.02,3.0,0.43307,0.00014,30.69765]
[1778700777524,35.0,79490.47,3.0,0.43299,0.00014,30.69639]
[1778700779135,35.0,79482.88,3.0,0.4319,0.00014,30.67899]
[1778700784170,35.0,79483.54,3.0,0.432,0.00014,30.68058]
[1778700789205,35.0,79483.24,3.0,0.43196,0.00014,30.67994]
[1778700794294,35.0,79483.33,3.0,0.43197,0.00014,30.68018]
[1778700800282,35.0,79478.36,3.0,0.43126,0.00014,30.66874]
[1778700802660,35.0,79477.84,3.0,0.43119,0.00014,30.66754]
[1778700802735,35.01,79478.06,3.0,0.43122,0.00014,30.66809]
[1778700808338,35.01,79477.31,3.0,0.43113,0.00014,30.66655]
[1778700814380,35.02,79479.49,3.0,0.43145,0.00014,30.66863]
[1778700817052,35.02,79479.24,3.0,0.43142,0.00014,30.66809]
[1778700817401,35.02,79481.43,3.0,0.43173,0.00014,30.6732]
[1778700821484,35.02,79481.33,3.0,0.43172,0.00014,30.67303]
[1778700821492,35.02,79481.33,3.0,0.43172,0.00014,30.67303]
[1778700821533,35.02,79481.33,3.0,0.43172,0.00014,30.67303]
[1778700821561,35.02,79481.33,3.0,0.43172,0.00014,30.67303]
[1778700821603,35.02,79481.33,3.0,0.43172,0.00014,30.67303]
[1778700821681,35.02,79480.73,3.0,0.43164,0.00014,30.67169]
[1778700822677,35.02,79480.73,3.0,0.43164,0.00014,30.67169]
[1778700823262,35.02,79484.66,3.0,0.43221,0.00014,30.68077]
[1778700823654,35.02,79484.66,3.0,0.43221,0.00014,30.68077]
[1778700824272,35.02,79486.25,3.0,0.43243,0.00014,30.68444]
[1778700824530,35.02,79486.25,3.0,0.43243,0.00014,30.68444]
[1778700824794,35.02,79486.25,3.0,0.43243,0.00014,30.68444]
[1778700825373,35.02,79486.48,3.0,0.43247,0.00014,30.68497]
[1778700825617,35.02,79486.48,3.0,0.43247,0.00014,30.68497]
[1778700827344,35.02,79486.57,3.0,0.43248,0.00014,30.68519]
[1778700827356,35.02,79486.57,3.0,0.43248,0.00014,30.68519]
[1778700828312,35.02,79486.57,3.0,0.43248,0.00014,30.6852]
[1778700829416,35.02,79486.9,3.0,0.43253,0.00014,30.68596]
[1778700834520,35.03,79486.73,3.0,0.43251,0.00014,30.68562]
[1778700835621,35.03,79486.73,3.0,0.43251,0.00014,30.68562]
[1778700835653,35.03,79486.73,3.0,0.43251,0.00014,30.68562]
[1778700835812,35.03,79486.73,3.0,0.43251,0.00014,30.68562]
[1778700836682,35.03,79486.88,3.0,0.43253,0.00014,30.68598]
[1778700838271,35.03,79490.16,3.0,0.433,0.00014,30.69349]
[1778700838336,35.03,79490.16,3.0,0.433,0.00014,30.69349]
[1778700838736,35.03,79490.16,3.0,0.433,0.00014,30.69349]
[1778700840245,35.03,79490.43,3.0,0.43305,0.00014,30.69412]
[1778700840621,35.03,79490.43,3.0,0.43305,0.00014,30.69412]
[1778700842721,35.03,79490.35,3.0,0.43304,0.00014,30.69396]
[1778700848621,35.03,79491.18,3.0,0.43316,0.00014,30.69596]
[1778700853657,35.03,79490.24,3.0,0.43303,0.00014,30.69386]
[1778700854323,35.03,79490.24,3.0,0.43303,0.00014,30.69386]
[1778700854633,35.03,79490.24,3.0,0.43303,0.00014,30.69386]
[1778700856392,35.03,79488.53,3.0,0.43279,0.00014,30.68998]
[1778700856393,35.03,79488.53,3.0,0.43279,0.00014,30.68998]
[1778700857623,35.03,79489.39,3.0,0.43291,0.00014,30.69195]
[1778700857643,35.03,79489.39,3.0,0.43291,0.00014,30.69195]
[1778700857700,35.03,79489.39,3.0,0.43291,0.00014,30.69195]
[1778700858654,35.03,79489.29,3.0,0.4329,0.00014,30.69173]
[1778700860417,35.03,79488.95,3.0,0.43285,0.00014,30.69097]
[1778700865741,35.04,79489.65,3.0,0.43295,0.00014,30.69262]
[1778700871783,35.04,79489.24,3.0,0.43289,0.00014,30.6886]
[1778700876821,35.04,79489.71,3.0,0.43296,0.00014,30.68971]
[1778700881856,35.04,79489.96,3.0,0.433,0.00014,30.69031]
[1778700886892,35.04,79489.49,3.0,0.43293,0.00014,30.68926]
[1778700891926,35.04,79490.0,3.0,0.43301,0.00014,30.69045]
[1778700896962,35.04,79490.46,3.0,0.43308,0.00014,30.69152]
[1778700900215,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900235,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900393,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900690,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900732,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900956,35.04,79489.22,3.0,0.4329,0.00014,30.68871]
[1778700900990,35.04,79476.2,3.0,0.43103,0.00014,30.65866]
[1778700901109,35.04,79476.2,3.0,0.43103,0.00014,30.65866]
[1778700901607,35.04,79476.2,3.0,0.43103,0.00014,30.65866]
[1778700901663,35.04,79476.2,3.0,0.43103,0.00014,30.65866]
[1778700903715,35.04,79469.21,3.0,0.43003,0.00014,30.6423]
[1778700910054,35.05,79470.02,3.0,0.43016,0.00014,30.64439]
[1778700913570,35.05,79469.63,3.0,0.4301,0.00014,30.64352]
[1778700914082,35.05,79469.52,3.0,0.43009,0.00014,30.64332]
[1778700919117,35.05,79469.39,3.0,0.43007,0.00014,30.64299]
[1778700924152,35.05,79474.65,3.0,0.43083,0.00014,30.65532]
[1778700929188,35.05,79474.67,3.0,0.43082,0.00014,30.6553]
[1778700934223,35.05,79475.38,3.0,0.43091,0.00014,30.65376]
[1778700939258,35.05,79476.4,3.0,0.43105,0.00014,30.65607]
[1778700944293,35.04,79480.67,3.0,0.43167,0.00014,30.66597]
[1778700949328,35.05,79479.48,3.0,0.4315,0.00014,30.66323]
[1778700954363,35.04,79478.82,3.0,0.4314,0.00014,30.66164]
[1778700959398,35.04,79478.56,3.0,0.43135,0.00014,30.66095]
[1778700961510,35.04,79479.07,3.0,0.43143,0.00014,30.66212]
[1778700965440,35.04,79469.67,3.0,0.43007,0.00014,30.64]
[1778700968422,35.04,79469.73,3.0,0.43007,0.00014,30.6401]
[1778700968530,35.04,79469.73,3.0,0.43007,0.00014,30.6401]
[1778700968633,35.04,79469.73,3.0,0.43007,0.00014,30.6401]
[1778700968640,35.04,79469.73,3.0,0.43007,0.00014,30.6401]
[1778700968841,35.04,79469.73,3.0,0.43007,0.00014,30.6401]
[1778700968944,35.03,79469.54,3.0,0.43004,0.00014,30.63962]
[1778700969345,35.03,79469.54,3.0,0.43004,0.00014,30.63962]
[1778700969461,35.03,79469.54,3.0,0.43004,0.00014,30.63962]
[1778700969922,35.03,79469.54,3.0,0.43004,0.00014,30.63962]
[1778700969942,35.03,79455.13,3.0,0.42797,0.00014,30.60518]
[1778700970766,35.03,79455.13,3.0,0.42797,0.00014,30.60518]
[1778700975427,35.04,79446.49,3.0,0.42674,0.00014,30.58419]
[1778700977431,35.04,79447.05,3.0,0.42682,0.00014,30.58558]
[1778700979841,35.04,79447.89,3.0,0.42694,0.00014,30.58766]
[1778700979952,35.04,79447.89,3.0,0.42694,0.00014,30.58766]
[1778700979957,35.04,79447.89,3.0,0.42694,0.00014,30.58766]
[1778700980623,35.04,79448.21,3.0,0.42699,0.00014,30.58847]
[1778700981084,35.04,79448.21,3.0,0.42699,0.00014,30.58847]
[1778700981476,35.04,79450.47,3.0,0.42731,0.00014,30.594]
[1778700981560,35.04,79455.53,3.0,0.42804,0.00014,30.60628]
[1778700983065,35.04,79455.53,3.0,0.42804,0.00014,30.60628]
[1778700983073,35.04,79455.53,3.0,0.42804,0.00014,30.60628]
[1778700985658,35.04,79457.44,3.0,0.42831,0.00014,30.61084]
[1778700989186,35.04,79456.27,3.0,0.42814,0.00014,30.60797]
[1778700994652,35.03,79456.65,3.0,0.42818,0.00014,30.60566]
[1778700998739,35.03,79456.63,3.0,0.42818,0.00014,30.6056]
[1778701001587,35.03,79453.1,3.0,0.42766,0.00014,30.59697]
[1778701006736,35.03,79454.05,3.0,0.42779,0.00014,30.59913]
[1778701008062,35.03,79454.05,3.0,0.42779,0.00014,30.59913]
[1778701008140,35.03,79454.05,3.0,0.42779,0.00014,30.59913]
[1778701008146,35.03,79454.05,3.0,0.42779,0.00014,30.59913]
[1778701008079,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008369,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008428,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008502,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008635,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008704,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701008746,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701009146,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701009170,35.02,79454.05,3.0,0.42779,0.00014,30.59908]
[1778701009097,35.03,79442.98,3.0,0.4262,0.00014,30.57203]
[1778701009274,35.03,79442.98,3.0,0.4262,0.00014,30.57203]
[1778701009461,35.03,79442.98,3.0,0.4262,0.00014,30.57203]
[1778701009757,35.03,79430.61,3.0,0.42442,0.00014,30.54121]
[1778701010764,35.03,79432.07,3.0,0.42463,0.00014,30.54489]
[1778701014182,35.03,79434.3,3.0,0.42495,0.00014,30.55047]
[1778701014290,35.03,79434.34,3.0,0.42496,0.00014,30.55058]
[1778701015274,35.03,79435.85,3.0,0.42517,0.00014,30.55435]
[1778701015379,35.03,79435.85,3.0,0.42517,0.00014,30.55435]
[1778701016779,35.03,79440.44,3.0,0.42583,0.00014,30.56577]
[1778701021842,35.03,79436.7,3.0,0.4253,0.00014,30.55652]
[1778701025439,35.03,79433.72,3.0,0.42487,0.00014,30.54909]
[1778701025671,35.03,79433.72,3.0,0.42487,0.00014,30.54909]
[1778701030850,35.03,79434.03,3.0,0.42492,0.00014,30.54986]
[1778701030858,35.03,79434.03,3.0,0.42492,0.00014,30.54986]
[1778701030891,35.03,79434.03,3.0,0.42492,0.00014,30.54986]
[1778701031404,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701031442,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701031579,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701031671,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701031842,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701031866,35.03,79435.26,3.0,0.42509,0.00014,30.55294]
[1778701032147,35.03,79452.24,3.0,0.42753,0.00014,30.59479]
[1778701032554,35.03,79452.24,3.0,0.42753,0.00014,30.59479]
[1778701034906,35.03,79456.56,3.0,0.42816,0.00014,30.60531]
[1778701035064,35.03,79456.56,3.0,0.42816,0.00014,30.60531]
[1778701035098,35.03,79459.49,3.0,0.42858,0.00014,30.61239]
[1778701040975,35.03,79464.99,3.0,0.42937,0.00014,30.62548]
[1778701046011,35.03,79465.61,3.0,0.42945,0.00014,30.62689]
[1778701050825,35.02,79470.44,3.0,0.43014,0.00014,30.63827]
[1778701051691,35.02,79471.38,3.0,0.43027,0.00014,30.63733]
[1778701057087,35.02,79477.38,3.0,0.43112,0.00014,30.65128]
[1778701062122,35.02,79479.35,3.0,0.4314,0.00014,30.65576]
[1778701067160,35.01,79482.12,3.0,0.43179,0.00014,30.66209]
[1778701072195,35.01,79488.93,3.0,0.43276,0.00014,30.67765]
[1778701077230,35.01,79490.06,3.0,0.43291,0.00014,30.68012]
[1778701081216,35.0,79491.52,3.0,0.43312,0.00014,30.68337]
[1778701082568,35.0,79491.13,3.0,0.43306,0.00014,30.68246]
[1778701083647,35.0,79492.69,3.0,0.43328,0.00014,30.686]
[1778701084445,35.0,79496.77,3.0,0.43387,0.00014,30.69521]
[1778701084470,35.0,79496.77,3.0,0.43387,0.00014,30.69521]
[1778701084515,35.0,79496.77,3.0,0.43387,0.00014,30.69521]
[1778701084559,35.0,79496.77,3.0,0.43387,0.00014,30.69521]
[1778701084700,35.0,79496.77,3.0,0.43387,0.00014,30.69521]
[1778701084708,35.0,79500.18,3.0,0.43436,0.00014,30.70289]
[1778701085442,35.0,79500.18,3.0,0.43436,0.00014,30.70289]
[1778701085545,35.0,79500.18,3.0,0.43436,0.00014,30.70289]
[1778701085638,35.0,79511.66,3.0,0.43602,0.00014,30.72841]
[1778701086333,35.0,79511.66,3.0,0.43602,0.00014,30.72841]
[1778701087258,35.0,79511.66,3.0,0.43602,0.00014,30.72841]
[1778701086335,35.0,79520.24,3.0,0.43725,0.00014,30.74714]
[1778701088632,35.0,79521.31,3.0,0.43741,0.00014,30.74947]
[1778701093257,35.0,79522.25,3.0,0.43755,0.00014,30.75156]
[1778701095909,35.01,79526.56,3.0,0.43818,0.00014,30.76087]
[1778701096008,35.01,79526.56,3.0,0.43818,0.00014,30.76087]
[1778701097229,35.01,79527.77,3.0,0.43835,0.00014,30.7635]
[1778701098325,35.01,79532.81,3.0,0.43908,0.00014,30.77422]
[1778701098479,35.01,79532.81,3.0,0.43908,0.00014,30.77422]
[1778701100852,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100894,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100894,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100910,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100938,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100954,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701100979,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701101073,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701101151,35.01,79536.78,3.0,0.43966,0.00014,30.78261]
[1778701101314,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701101521,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701101547,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701101815,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701102011,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701102094,35.01,79538.86,3.0,0.43996,0.00014,30.78702]
[1778701102155,35.01,79552.71,3.0,0.44196,0.00014,30.81554]
[1778701102410,35.01,79566.75,3.0,0.44399,0.00014,30.84369]
[1778701103669,35.01,79566.75,3.0,0.44399,0.00014,30.84369]
[1778701105228,35.01,79569.26,3.0,0.44435,0.00014,30.84863]
[1778701106186,35.01,79572.01,3.0,0.44475,0.00014,30.85402]
[1778701111473,35.01,79572.46,3.0,0.4448,0.00014,30.85176]
[1778701114903,35.01,79572.49,3.0,0.44481,0.00014,30.85182]
[1778701114936,35.01,79573.01,3.0,0.44488,0.00014,30.85283]
[1778701116187,35.01,79573.01,3.0,0.44488,0.00014,30.85283]
[1778701121544,35.0,79576.64,3.0,0.4454,0.00014,30.85975]
[1778701126579,35.0,79577.89,3.0,0.44556,0.00014,30.86205]
[1778701130475,34.99,79577.11,3.0,0.44544,0.00014,30.86046]
[1778701135643,34.99,79576.96,3.0,0.44541,0.00014,30.86003]
[1778701140678,34.98,79571.07,3.0,0.44455,0.00014,30.84843]
[1778701143911,34.98,79566.58,3.0,0.44389,0.00014,30.83954]
[1778701145948,34.98,79566.35,3.0,0.44386,0.00014,30.83905]
[1778701146072,34.98,79566.35,3.0,0.44386,0.00014,30.83905]
[1778701146095,34.98,79566.39,3.0,0.44386,0.00014,30.83909]
[1778701146493,34.98,79566.39,3.0,0.44386,0.00014,30.83909]
[1778701146721,34.98,79556.02,3.0,0.44236,0.00014,30.81832]
[1778701148322,34.98,79556.02,3.0,0.44236,0.00014,30.81832]
[1778701150702,34.97,79555.17,3.0,0.44223,0.00014,30.81655]
[1778701150706,34.97,79555.17,3.0,0.44223,0.00014,30.81655]
[1778701150740,34.97,79555.17,3.0,0.44223,0.00014,30.81655]
[1778701151933,34.97,79553.12,3.0,0.44194,0.00014,30.81237]
[1778701151970,34.97,79543.73,3.0,0.44058,0.00014,30.79304]
[1778701152743,34.97,79543.73,3.0,0.44058,0.00014,30.79304]
[1778701152886,34.97,79543.73,3.0,0.44058,0.00014,30.79304]
[1778701158309,34.97,79544.84,3.0,0.44073,0.00014,30.79529]
[1778701161738,34.97,79545.02,3.0,0.44076,0.00014,30.79564]
[1778701165624,34.97,79544.81,3.0,0.44072,0.00014,30.79514]
[1778701170890,34.96,79545.69,3.0,0.44084,0.00014,30.79687]
[1778701175925,34.96,79543.43,3.0,0.4405,0.00014,30.78899]
[1778701180960,34.96,79543.99,3.0,0.44057,0.00014,30.79007]
[1778701183259,34.96,79543.79,3.0,0.44054,0.00014,30.78964]
[1778701183274,34.96,79543.79,3.0,0.44054,0.00014,30.78964]
[1778701184429,34.96,79547.77,3.0,0.44112,0.00014,30.79784]
[1778701190023,34.95,79546.87,3.0,0.44098,0.00014,30.79589]
[1778701195058,34.95,79547.14,3.0,0.44101,0.00014,30.79637]
[1778701197217,34.95,79547.39,3.0,0.44105,0.00014,30.79687]
[1778701197668,34.95,79545.88,3.0,0.44083,0.00014,30.79374]
[1778701198582,34.95,79538.75,3.0,0.43979,0.00014,30.77887]
[1778701199054,34.95,79538.75,3.0,0.43979,0.00014,30.77887]
[1778701204121,34.94,79540.13,3.0,0.43999,0.00014,30.78171]
[1778701204775,34.94,79540.13,3.0,0.43999,0.00014,30.78171]
[1778701204779,34.94,79540.13,3.0,0.43999,0.00014,30.78171]
[1778701205623,34.94,79542.89,3.0,0.44039,0.00014,30.78745]
[1778701205832,34.94,79542.89,3.0,0.44039,0.00014,30.78745]
[1778701207749,34.94,79545.19,3.0,0.44072,0.00014,30.7922]
[1778701208340,34.94,79545.19,3.0,0.44072,0.00014,30.7922]
[1778701208370,34.94,79545.19,3.0,0.44072,0.00014,30.7922]
[1778701208792,34.94,79541.29,3.0,0.44015,0.00014,30.78408]
[1778701212569,34.94,79535.57,3.0,0.43932,0.00014,30.77203]
[1778701213543,34.94,79538.18,3.0,0.4397,0.00014,30.77752]
[1778701213719,34.94,79538.18,3.0,0.4397,0.00014,30.77752]
[1778701214239,34.94,79538.18,3.0,0.4397,0.00014,30.77752]
[1778701214565,34.94,79542.93,3.0,0.44038,0.00014,30.78743]
[1778701214672,34.94,79542.93,3.0,0.44038,0.00014,30.78743]
[1778701215432,34.94,79543.55,3.0,0.44047,0.00014,30.78871]
[1778701221248,34.93,79543.89,3.0,0.44051,0.00014,30.78932]
[1778701225528,34.93,79544.08,3.0,0.44053,0.00014,30.78965]
[1778701225550,34.93,79544.08,3.0,0.44053,0.00014,30.78965]
[1778701225842,34.93,79544.08,3.0,0.44053,0.00014,30.78965]
[1778701226547,34.93,79550.24,3.0,0.44142,0.00014,30.80235]
[1778701228498,34.93,79554.71,3.0,0.44207,0.00014,30.81147]
[1778701228841,34.93,79554.71,3.0,0.44207,0.00014,30.81147]
[1778701234339,34.93,79549.76,3.0,0.44134,0.00014,30.79815]
[1778701239375,34.92,79549.85,3.0,0.44135,0.00014,30.79828]
[1778701244409,34.92,79549.83,3.0,0.44134,0.00014,30.79817]
[1778701245231,34.92,79549.83,3.0,0.44134,0.00014,30.79817]
[1778701245236,34.92,79549.83,3.0,0.44134,0.00014,30.79817]
[1778701245339,34.92,79549.83,3.0,0.44134,0.00014,30.79817]
[1778701251001,34.92,79546.45,3.0,0.44084,0.00014,30.79113]
[1778701251021,34.92,79546.45,3.0,0.44084,0.00014,30.79113]
[1778701251057,34.92,79546.45,3.0,0.44084,0.00014,30.79113]
[1778701251100,34.92,79547.06,3.0,0.44093,0.00014,30.79236]
[1778701251448,34.92,79547.06,3.0,0.44093,0.00014,30.79236]
[1778701256493,34.91,79551.65,3.0,0.44159,0.00014,30.80173]
[1778701261528,34.91,79551.08,3.0,0.4415,0.00014,30.80049]
[1778701266563,34.91,79551.7,3.0,0.44158,0.00014,30.8017]
[1778701271598,34.91,79553.12,3.0,0.44178,0.00014,30.80454]
[1778701273364,34.91,79553.12,3.0,0.44178,0.00014,30.80454]
[1778701282675,34.9,79552.48,3.0,0.44168,0.00014,30.8031]
[1778701287701,34.9,79552.53,3.0,0.44168,0.00014,30.80316]
[1778701293636,34.9,79551.56,3.0,0.44153,0.00014,30.79799]
[1778701293752,34.9,79550.98,3.0,0.44144,0.00014,30.79678]
[1778701298787,34.89,79547.78,3.0,0.44098,0.00014,30.79013]
[1778701303822,34.89,79547.82,3.0,0.44098,0.00014,30.79015]
[1778701306177,34.89,79547.82,3.0,0.44098,0.00014,30.79015]
[1778701307226,34.89,79547.56,3.0,0.44094,0.00014,30.78958]
[1778701307229,34.89,79547.56,3.0,0.44094,0.00014,30.78958]
[1778701309330,34.89,79542.15,3.0,0.44015,0.00014,30.77832]
[1778701314899,34.89,79541.71,3.0,0.44008,0.00014,30.77733]
[1778701317005,34.89,79542.01,3.0,0.44012,0.00014,30.77795]
[1778701317031,34.89,79542.01,3.0,0.44012,0.00014,30.77795]
[1778701317043,34.89,79542.01,3.0,0.44012,0.00014,30.77795]
[1778701319318,34.88,79536.07,3.0,0.43926,0.00014,30.76545]
[1778701320221,34.88,79535.39,3.0,0.43916,0.00014,30.76399]
[1778701326983,34.88,79533.13,3.0,0.43882,0.00014,30.75905]
[1778701330828,34.88,79532.7,3.0,0.43875,0.00014,30.75807]
[1778701330831,34.88,79532.7,3.0,0.43875,0.00014,30.75807]
[1778701330904,34.88,79532.7,3.0,0.43875,0.00014,30.75807]
[1778701331050,34.88,79532.7,3.0,0.43875,0.00014,30.75807]
[1778701331869,34.88,79537.15,3.0,0.4394,0.00014,30.76749]
[1778701333560,34.87,79544.62,3.0,0.44048,0.00014,30.78313]
[1778701333565,34.87,79544.62,3.0,0.44048,0.00014,30.78313]
[1778701334825,34.87,79543.23,3.0,0.44028,0.00014,30.78022]
[1778701340081,34.87,79542.96,3.0,0.44023,0.00014,30.77958]
[1778701345116,34.87,79541.92,3.0,0.44008,0.00014,30.77735]
[1778701350384,34.87,79540.74,3.0,0.4399,0.00014,30.77482]
[1778701356193,34.86,79540.47,3.0,0.43985,0.00014,30.77105]
[1778701357541,34.86,79540.14,3.0,0.4398,0.00014,30.77035]
[1778701357543,34.86,79540.14,3.0,0.4398,0.00014,30.77035]
[1778701358841,34.86,79537.51,3.0,0.43942,0.00014,30.7648]
[1778701364249,34.86,79534.0,3.0,0.4389,0.00014,30.75728]
[1778701369284,34.86,79533.88,3.0,0.43887,0.00014,30.75693]
[1778701374319,34.85,79532.43,3.0,0.43866,0.00014,30.75376]
[1778701376450,34.85,79529.44,3.0,0.43822,0.00014,30.74736]
[1778701377386,34.85,79528.0,3.0,0.43801,0.00014,30.74426]
[1778701377398,34.85,79536.7,3.0,0.43928,0.00015,30.76282]
[1778701377733,34.85,79536.7,3.0,0.43928,0.00015,30.76282]
[1778701377989,34.85,79536.7,3.0,0.43928,0.00015,30.76282]
[1778701378679,34.85,79542.96,3.0,0.44018,0.00015,30.77597]
[1778701379676,34.85,79543.71,3.0,0.44029,0.00015,30.77753]
[1778701385399,34.85,79549.42,3.0,0.44112,0.00015,30.78935]
[1778701390434,34.85,79550.82,3.0,0.44132,0.00015,30.79222]
[1778701392078,34.85,79550.86,3.0,0.44132,0.00015,30.7923]
[1778701392725,34.85,79550.81,3.0,0.44132,0.00015,30.7922]
[1778701400504,34.85,79553.48,3.0,0.4417,0.00015,30.79763]
[1778701405539,34.85,79554.14,3.0,0.44179,0.00015,30.79895]
[1778701410574,34.84,79554.0,3.0,0.44177,0.00015,30.79863]
[1778701415609,34.84,79554.66,3.0,0.44185,0.00015,30.79681]
[1778701420645,34.84,79552.91,3.0,0.4416,0.00015,30.79319]
[1778701422701,34.84,79552.95,3.0,0.4416,0.00015,30.79326]
[1778701423979,34.84,79552.97,3.0,0.4416,0.00015,30.79329]
[1778701424266,34.84,79552.97,3.0,0.4416,0.00015,30.79329]
[1778701425374,34.84,79552.7,3.0,0.44156,0.00015,30.79272]
[1778701427337,34.84,79542.4,3.0,0.44007,0.00015,30.77135]
[1778701430697,34.84,79539.66,3.0,0.43967,0.00015,30.76558]
[1778701433607,34.84,79539.69,3.0,0.43967,0.00015,30.76563]
[1778701434279,34.84,79539.69,3.0,0.43967,0.00015,30.76563]
[1778701434375,34.84,79539.69,3.0,0.43967,0.00015,30.76563]
[1778701434748,34.84,79539.6,3.0,0.43966,0.00015,30.76543]
[1778701434998,34.84,79539.6,3.0,0.43966,0.00015,30.76543]
[1778701436511,34.84,79538.05,3.0,0.43943,0.00015,30.76216]
[1778701441793,34.84,79530.84,3.0,0.43839,0.00015,30.74683]
[1778701447216,34.84,79529.54,3.0,0.4382,0.00015,30.74405]
[1778701452871,34.84,79523.44,3.0,0.43732,0.00014,30.73098]
[1778701457906,34.84,79521.81,3.0,0.43709,0.00014,30.72747]
[1778701462942,34.84,79521.9,3.0,0.4371,0.00014,30.7277]
[1778701467247,34.84,79521.84,3.0,0.4371,0.00014,30.72758]
[1778701467566,34.84,79521.84,3.0,0.4371,0.00014,30.72758]
[1778701468984,34.84,79514.65,3.0,0.43606,0.00014,30.71186]
[1778701474019,34.85,79514.3,3.0,0.43601,0.00014,30.70807]
[1778701480065,34.85,79514.1,3.0,0.43599,0.00014,30.70774]
[1778701480415,34.85,79514.1,3.0,0.43599,0.00014,30.70774]
[1778701480932,34.86,79510.27,3.0,0.43544,0.00014,30.69933]
[1778701480941,34.86,79510.27,3.0,0.43544,0.00014,30.69933]
[1778701481398,34.86,79510.27,3.0,0.43544,0.00014,30.69933]
[1778701481579,34.86,79510.27,3.0,0.43544,0.00014,30.69933]
[1778701481614,34.86,79500.14,3.0,0.43397,0.00014,30.67664]
[1778701481668,34.86,79500.14,3.0,0.43397,0.00014,30.67664]
[1778701482295,34.86,79500.14,3.0,0.43397,0.00014,30.67664]
[1778701482391,34.86,79491.68,3.0,0.43275,0.00014,30.65735]
[1778701488118,34.86,79489.9,3.0,0.43249,0.00014,30.65329]
[1778701493154,34.86,79489.67,3.0,0.43246,0.00014,30.6528]
[1778701498188,34.86,79490.66,3.0,0.43261,0.00014,30.65513]
[1778701502607,34.86,79490.61,3.0,0.4326,0.00014,30.65504]
[1778701502617,34.86,79490.61,3.0,0.4326,0.00014,30.65504]
[1778701502617,34.86,79491.06,3.0,0.43267,0.00014,30.6561]
[1778701503703,34.86,79496.9,3.0,0.43352,0.00014,30.66945]
[1778701504211,34.86,79496.9,3.0,0.43352,0.00014,30.66945]
[1778701510272,34.87,79503.52,3.0,0.43449,0.00014,30.68465]
[1778701513191,34.87,79501.87,3.0,0.43426,0.00014,30.68098]
[1778701513352,34.87,79501.87,3.0,0.43426,0.00014,30.68098]
[1778701514305,34.87,79502.75,3.0,0.43439,0.00014,30.68299]
[1778701515243,34.87,79506.09,3.0,0.43487,0.00014,30.69051]
[1778701519257,34.88,79508.08,3.0,0.43517,0.00014,30.69503]
[1778701524370,34.88,79511.59,3.0,0.43568,0.00014,30.70294]
[1778701527160,34.88,79510.96,3.0,0.43559,0.00014,30.70157]
[1778701528422,34.88,79511.37,3.0,0.43565,0.00014,30.7025]
[1778701532943,34.88,79515.08,3.0,0.43619,0.00014,30.70764]
[1778701533666,34.88,79515.08,3.0,0.43619,0.00014,30.70764]
[1778701537279,34.89,79520.41,3.0,0.43697,0.00014,30.71939]
[1778701542498,34.89,79520.89,3.0,0.43705,0.00014,30.72059]
[1778701550365,34.9,79521.09,3.0,0.43709,0.00014,30.7211]
[1778701555362,34.9,79521.17,3.0,0.43712,0.00014,30.72151]
[1778701558852,34.91,79520.82,3.0,0.43708,0.00014,30.72086]
[1778701559158,34.91,79520.82,3.0,0.43708,0.00014,30.72086]
[1778701559526,34.91,79520.82,3.0,0.43708,0.00014,30.72086]
[1778701564653,34.91,79518.88,3.0,0.43681,0.00014,30.71679]
[1778701572709,34.92,79518.33,3.0,0.43674,0.00014,30.7158]
[1778701573651,34.92,79518.33,3.0,0.43674,0.00014,30.7158]
[1778701576659,34.93,79516.85,3.0,0.43654,0.00014,30.71265]
[1778701577657,34.93,79516.81,3.0,0.43653,0.00014,30.71259]
[1778701582779,34.93,79517.51,3.0,0.43665,0.00014,30.71427]
[1778701587814,34.94,79516.58,3.0,0.43652,0.00014,30.71237]
[1778701592849,34.94,79516.89,3.0,0.43657,0.00014,30.71004]
[1778701597884,34.95,79516.88,3.0,0.43658,0.00014,30.71014]
[1778701602670,34.95,79515.89,3.0,0.43644,0.00014,30.70805]
[1778701609968,34.96,79512.74,3.0,0.436,0.00014,30.70133]
[1778701616012,34.96,79513.71,3.0,0.43615,0.00014,30.70359]
[1778701621045,34.96,79512.29,3.0,0.43596,0.00014,30.70058]
[1778701626080,34.97,79513.6,3.0,0.43615,0.00014,30.70357]
[1778701631115,34.97,79513.25,3.0,0.43611,0.00014,30.70292]
[1778701636150,34.98,79513.03,3.0,0.43609,0.00014,30.70255]
[1778701641186,34.98,79512.88,3.0,0.43608,0.00014,30.70233]
[1778701646221,34.99,79506.11,3.0,0.43511,0.00014,30.68747]
[1778701651256,34.99,79506.88,3.0,0.43522,0.00014,30.68613]
[1778701656291,34.99,79505.69,3.0,0.43505,0.00014,30.68356]
[1778701660319,34.99,79496.54,3.0,0.43374,0.00014,30.66308]
[1778701665354,34.99,79494.47,3.0,0.43344,0.00014,30.65846]
[1778701670389,35.0,79493.89,3.0,0.43337,0.00014,30.65724]
[1778701675424,35.0,79494.59,3.0,0.43348,0.00014,30.65892]
[1778701678445,35.0,79502.88,3.0,0.43468,0.00014,30.67765]
[1778701681526,35.01,79496.49,3.0,0.43376,0.00014,30.66334]
[1778701687509,35.01,79497.27,3.0,0.43388,0.00014,30.66524]
[1778701692544,35.01,79498.59,3.0,0.43408,0.00014,30.6683]
[1778701697991,35.01,79498.55,3.0,0.43408,0.00014,30.66826]
[1778701703621,35.02,79498.52,3.0,0.43408,0.00014,30.66833]
[1778701708656,35.02,79500.54,3.0,0.43438,0.00014,30.67297]
[1778701709664,35.02,79508.28,3.0,0.4355,0.00014,30.69022]
[1778701714700,35.03,79509.82,3.0,0.43572,0.00014,30.69055]
[1778701719766,35.03,79509.9,3.0,0.43573,0.00014,30.69077]
[1778701724800,35.03,79509.1,3.0,0.43562,0.00014,30.68905]
[1778701729835,35.03,79506.15,3.0,0.4352,0.00014,30.68257]
[1778701734870,35.03,79508.65,3.0,0.43556,0.00014,30.68815]
[1778701739908,35.03,79507.21,3.0,0.43536,0.00014,30.685]
[1778701743601,35.03,79507.51,3.0,0.4354,0.00014,30.68569]
[1778701744314,35.03,79506.87,3.0,0.43531,0.00014,30.68428]
[1778701745951,35.03,79497.49,3.0,0.43396,0.00014,30.66334]
[1778701750986,35.04,79497.21,3.0,0.43393,0.00014,30.66279]
[1778701756021,35.04,79496.84,3.0,0.43388,0.00014,30.66204]
[1778701761056,35.04,79496.46,3.0,0.43383,0.00014,30.66126]
[1778701766091,35.05,79497.82,3.0,0.43404,0.00014,30.66441]
[1778701768223,35.05,79497.2,3.0,0.43395,0.00014,30.66303]
[1778701768667,35.05,79497.2,3.0,0.43395,0.00014,30.66303]
[1778701769112,35.05,79485.82,3.0,0.43231,0.00014,30.63717]
[1778701773731,35.05,79479.27,3.0,0.43137,0.00014,30.61899]
[1778701779182,35.06,79479.37,3.0,0.4314,0.00014,30.61945]
[1778701784937,35.06,79479.42,3.0,0.43142,0.00014,30.61969]
[1778701785371,35.06,79484.48,3.0,0.43215,0.00014,30.63142]
[1778701791266,35.07,79482.34,3.0,0.43185,0.00014,30.62666]
[1778701794372,35.07,79486.87,3.0,0.43251,0.00014,30.63714]
[1778701795178,35.07,79493.89,3.0,0.43352,0.00014,30.65315]
[1778701800189,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800253,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800453,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800607,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800681,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800772,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701801021,35.07,79494.2,3.0,0.43357,0.00014,30.65394]
[1778701800831,35.08,79487.28,3.0,0.43258,0.00014,30.63821]
[1778701801563,35.08,79487.28,3.0,0.43258,0.00014,30.63821]
[1778701801821,35.08,79487.28,3.0,0.43258,0.00014,30.63821]
[1778701801846,35.08,79487.28,3.0,0.43258,0.00014,30.63821]
[1778701801854,35.08,79472.27,3.0,0.43042,0.00014,30.60343]
[1778701802178,35.08,79472.27,3.0,0.43042,0.00014,30.60343]
[1778701808390,35.07,79474.96,3.0,0.43079,0.00014,30.60957]
[1778701812669,35.07,79476.31,3.0,0.43098,0.00014,30.61264]
[1778701813280,35.07,79477.81,3.0,0.43119,0.00014,30.61607]
[1778701813670,35.07,79477.81,3.0,0.43119,0.00014,30.61607]
[1778701813795,35.07,79477.74,3.0,0.43118,0.00014,30.61588]
[1778701815950,35.07,79480.21,3.0,0.43154,0.00014,30.62162]
[1778701817315,35.06,79483.56,3.0,0.43201,0.00014,30.62933]
[1778701817341,35.06,79483.56,3.0,0.43201,0.00014,30.62933]
[1778701817363,35.06,79483.56,3.0,0.43201,0.00014,30.62933]
[1778701817440,35.06,79483.56,3.0,0.43201,0.00014,30.62933]
[1778701819047,35.06,79492.08,3.0,0.43324,0.00014,30.64883]
[1778701824503,35.07,79494.75,3.0,0.43363,0.00014,30.65499]
[1778701825176,35.07,79494.75,3.0,0.43363,0.00014,30.65499]
[1778701830546,35.07,79491.37,3.0,0.43316,0.00014,30.64743]
[1778701835580,35.08,79491.1,3.0,0.43312,0.00014,30.64379]
[1778701837973,35.08,79490.14,3.0,0.43298,0.00014,30.64163]
[1778701847664,35.09,79492.62,3.0,0.43336,0.00014,30.64755]
[1778701848267,35.09,79492.62,3.0,0.43336,0.00014,30.64755]
[1778701857734,35.09,79491.53,3.0,0.43322,0.00014,30.6453]
[1778701861340,35.1,79493.29,3.0,0.43348,0.00014,30.64937]
[1778701861762,35.1,79507.85,3.0,0.43558,0.00014,30.68192]
[1778701862412,35.1,79507.85,3.0,0.43558,0.00014,30.68192]
[1778701862668,35.1,79507.85,3.0,0.43558,0.00014,30.68192]
[1778701863776,35.1,79514.94,3.0,0.4366,0.00014,30.69748]
[1778701864542,35.1,79514.94,3.0,0.4366,0.00014,30.69748]
[1778701869818,35.1,79517.01,3.0,0.4369,0.00014,30.70201]
[1778701872962,35.1,79516.92,3.0,0.43689,0.00014,30.70182]
[1778701878882,35.1,79516.73,3.0,0.43686,0.00014,30.70145]
[1778701883917,35.1,79518.6,3.0,0.43713,0.00014,30.70553]
[1778701886338,35.1,79518.79,3.0,0.43716,0.00014,30.70596]
[1778701891975,35.1,79509.81,3.0,0.43587,0.00014,30.68329]
[1778701897011,35.1,79511.39,3.0,0.4361,0.00014,30.68679]
[1778701902046,35.11,79511.35,3.0,0.43609,0.00014,30.68672]
[1778701907081,35.11,79510.46,3.0,0.43597,0.00014,30.68479]
[1778701911301,35.11,79512.46,3.0,0.43625,0.00014,30.68919]
[1778701912262,35.11,79518.48,3.0,0.43712,0.00014,30.70228]
[1778701913343,35.11,79519.29,3.0,0.43724,0.00014,30.70405]
[1778701919165,35.11,79518.71,3.0,0.43716,0.00014,30.70286]
[1778701923768,35.11,79521.91,3.0,0.43763,0.00014,30.7098]
[1778701923895,35.11,79521.91,3.0,0.43763,0.00014,30.7098]
[1778701923913,35.11,79521.91,3.0,0.43763,0.00014,30.7098]
[1778701924075,35.11,79521.91,3.0,0.43763,0.00014,30.7098]
[1778701925207,35.11,79534.17,3.0,0.43939,0.00014,30.73584]
[1778701930288,35.11,79538.54,3.0,0.44002,0.00014,30.74496]
[1778701930705,35.11,79538.54,3.0,0.44002,0.00014,30.74496]
[1778701933817,35.11,79539.44,3.0,0.44015,0.00014,30.7468]
[1778701939216,35.11,79531.08,3.0,0.43893,0.00014,30.72919]
[1778701942643,35.11,79528.44,3.0,0.43856,0.00014,30.72364]
[1778701943277,35.11,79528.83,3.0,0.43862,0.00014,30.72449]
[1778701943630,35.11,79528.83,3.0,0.43862,0.00014,30.72449]
[1778701944346,35.11,79528.38,3.0,0.43855,0.00014,30.72356]
[1778701945334,35.11,79529.04,3.0,0.43865,0.00014,30.72495]
[1778701946108,35.11,79529.04,3.0,0.43865,0.00014,30.72495]
[1778701946320,35.11,79533.66,3.0,0.43931,0.00014,30.73467]
[1778701946721,35.11,79533.66,3.0,0.43931,0.00014,30.73467]
[1778701947345,35.11,79537.47,3.0,0.43986,0.00014,30.74264]
[1778701952396,35.1,79543.24,3.0,0.44067,0.00014,30.75138]
[1778701957431,35.1,79544.4,3.0,0.44083,0.00014,30.75368]
[1778701961729,35.1,79545.24,3.0,0.44095,0.00014,30.75535]
[1778701963301,35.1,79547.19,3.0,0.44123,0.00014,30.75932]
[1778701964787,35.09,79550.29,3.0,0.44167,0.00014,30.76564]
[1778701970522,35.09,79551.15,3.0,0.44179,0.00014,30.7673]
[1778701974490,35.09,79551.92,3.0,0.4419,0.00014,30.76883]
[1778701974629,35.09,79551.92,3.0,0.4419,0.00014,30.76883]
[1778701974638,35.09,79551.92,3.0,0.4419,0.00014,30.76883]
[1778701975756,35.09,79550.28,3.0,0.44166,0.00014,30.76548]
[1778701976245,35.09,79545.24,3.0,0.44093,0.00014,30.75513]
[1778701976605,35.09,79545.24,3.0,0.44093,0.00014,30.75513]
[1778701977031,35.09,79545.24,3.0,0.44093,0.00014,30.75513]
[1778701977032,35.09,79545.24,3.0,0.44093,0.00014,30.75513]
[1778701977038,35.09,79545.24,3.0,0.44093,0.00014,30.75513]
[1778701977281,35.09,79542.85,3.0,0.44058,0.00014,30.75017]
[1778701979147,35.09,79538.2,3.0,0.43991,0.00014,30.74052]
[1778701984620,35.09,79536.86,3.0,0.43972,0.00014,30.73773]
[1778701989655,35.08,79537.13,3.0,0.43975,0.00014,30.73816]
[1778701990225,35.08,79537.13,3.0,0.43975,0.00014,30.73816]
[1778701990288,35.08,79537.13,3.0,0.43975,0.00014,30.73816]
[1778701991239,35.08,79541.9,3.0,0.44043,0.00014,30.74806]
[1778701996704,35.08,79547.01,3.0,0.44116,0.00014,30.75849]
[1778701997629,35.08,79547.01,3.0,0.44116,0.00014,30.75849]
[1778701998288,35.08,79547.25,3.0,0.4412,0.00014,30.75897]
[1778702003929,35.07,79547.5,3.0,0.44123,0.00014,30.75944]
[1778702009795,35.07,79547.49,3.0,0.44121,0.00014,30.75928]
[1778702014830,35.06,79548.13,3.0,0.44129,0.00014,30.75737]
[1778702019865,35.06,79547.99,3.0,0.44126,0.00014,30.757]
[1778702023648,35.06,79548.23,3.0,0.44129,0.00014,30.75744]
[1778702028928,35.05,79547.74,3.0,0.44122,0.00014,30.75634]
[1778702030169,35.05,79547.74,3.0,0.44122,0.00014,30.75634]
[1778702030183,35.05,79547.74,3.0,0.44122,0.00014,30.75634]
[1778702031427,35.05,79548.27,3.0,0.44129,0.00014,30.75739]
[1778702034769,35.05,79547.91,3.0,0.44123,0.00014,30.75661]
[1778702034845,35.05,79547.91,3.0,0.44123,0.00014,30.75661]
[1778702034938,35.05,79547.91,3.0,0.44123,0.00014,30.75661]
[1778702035873,35.05,79551.63,3.0,0.44177,0.00014,30.76419]
[1778702039864,35.05,79558.67,3.0,0.44278,0.00014,30.77838]
[1778702040168,35.05,79558.67,3.0,0.44278,0.00014,30.77838]
[1778702040015,35.05,79560.35,3.0,0.44302,0.00014,30.78174]
[1778702040392,35.05,79560.35,3.0,0.44302,0.00014,30.78174]
[1778702040842,35.05,79560.35,3.0,0.44302,0.00014,30.78174]
[1778702041230,35.05,79560.35,3.0,0.44302,0.00014,30.78174]
[1778702041012,35.05,79551.9,3.0,0.4418,0.00014,30.76467]
[1778702041449,35.05,79551.9,3.0,0.4418,0.00014,30.76467]
[1778702041492,35.05,79551.9,3.0,0.4418,0.00014,30.76467]
[1778702041886,35.05,79551.9,3.0,0.4418,0.00014,30.76467]
[1778702042339,35.05,79546.1,3.0,0.44096,0.00014,30.75278]
[1778702042745,35.05,79546.1,3.0,0.44096,0.00014,30.75278]
[1778702042757,35.05,79546.1,3.0,0.44096,0.00014,30.75278]
[1778702048061,35.04,79549.92,3.0,0.4415,0.00014,30.7605]
[1778702051173,35.04,79549.01,3.0,0.44137,0.00014,30.7586]
[1778702057124,35.03,79548.94,3.0,0.44135,0.00014,30.75833]
[1778702062162,35.03,79548.98,3.0,0.44135,0.00014,30.75832]
[1778702066479,35.03,79548.84,3.0,0.44132,0.00014,30.75796]
[1778702069578,35.02,79549.89,3.0,0.44147,0.00014,30.76006]
[1778702070194,35.02,79549.89,3.0,0.44147,0.00014,30.76006]
[1778702070203,35.02,79549.89,3.0,0.44147,0.00014,30.76006]
[1778702070842,35.02,79551.08,3.0,0.44164,0.00014,30.76247]
[1778702076261,35.02,79557.89,3.0,0.44261,0.00014,30.77308]
[1778702080185,35.02,79558.12,3.0,0.44264,0.00014,30.77351]
[1778702080233,35.02,79558.12,3.0,0.44264,0.00014,30.77351]
[1778702080366,35.02,79556.35,3.0,0.44238,0.00014,30.76992]
[1778702080841,35.02,79556.35,3.0,0.44238,0.00014,30.76992]
[1778702081346,35.02,79553.3,3.0,0.44194,0.00014,30.76373]
[1778702082097,35.02,79553.3,3.0,0.44194,0.00014,30.76373]
[1778702087343,35.01,79548.09,3.0,0.44118,0.00014,30.75298]
[1778702090220,35.01,79547.99,3.0,0.44116,0.00014,30.75276]
[1778702091429,35.01,79548.59,3.0,0.44124,0.00014,30.75396]
[1778702092349,35.01,79550.32,3.0,0.44149,0.00014,30.75749]
[1778702097310,35.01,79550.01,3.0,0.44144,0.00014,30.75678]
[1778702097548,35.01,79549.83,3.0,0.44142,0.00014,30.7564]
[1778702100183,35.01,79542.7,3.0,0.44038,0.00014,30.74166]
[1778702100189,35.01,79542.7,3.0,0.44038,0.00014,30.74166]
[1778702100590,35.01,79541.41,3.0,0.44019,0.00014,30.73895]
[1778702101204,35.01,79541.41,3.0,0.44019,0.00014,30.73895]
[1778702103018,35.0,79548.12,3.0,0.44116,0.00014,30.75282]
[1778702104592,35.0,79553.01,3.0,0.44187,0.00014,30.76279]
[1778702109897,35.0,79548.91,3.0,0.44127,0.00014,30.75433]
[1778702111437,35.0,79548.05,3.0,0.44114,0.00014,30.75253]
[1778702112329,35.0,79548.05,3.0,0.44114,0.00014,30.75253]
[1778702113676,35.0,79548.88,3.0,0.44126,0.00014,30.7542]
[1778702114350,35.0,79549.59,3.0,0.44136,0.00014,30.75564]
[1778702117291,34.99,79550.17,3.0,0.44144,0.00014,30.75679]
[1778702125506,34.99,79550.38,3.0,0.44146,0.00014,30.75707]
[1778702130652,34.98,79550.44,3.0,0.44146,0.00014,30.7571]
[1778702135687,34.98,79550.51,3.0,0.44145,0.00014,30.75404]
[1778702142736,34.98,79550.13,3.0,0.44139,0.00014,30.75315]
[1778702147772,34.97,79550.38,3.0,0.44142,0.00014,30.75359]
[1778702152807,34.97,79550.15,3.0,0.44138,0.00014,30.75304]
[1778702157373,34.97,79550.18,3.0,0.44138,0.00014,30.75305]
[1778702158080,34.97,79550.21,3.0,0.44138,0.00014,30.7531]
[1778702158646,34.97,79545.36,3.0,0.44068,0.00014,30.74308]
[1778702159376,34.97,79545.36,3.0,0.44068,0.00014,30.74308]
[1778702164892,34.96,79547.7,3.0,0.44101,0.00014,30.74782]
[1778702166239,34.96,79547.7,3.0,0.44101,0.00014,30.74782]
[1778702166245,34.96,79547.7,3.0,0.44101,0.00014,30.74782]
[1778702166433,34.96,79548.5,3.0,0.44112,0.00014,30.74944]
[1778702171941,34.96,79561.07,3.0,0.44294,0.00014,30.77496]
[1778702176976,34.96,79561.16,3.0,0.44295,0.00014,30.77512]
[1778702182011,34.96,79557.36,3.0,0.4424,0.00014,30.76743]
[1778702187046,34.96,79558.29,3.0,0.44253,0.00014,30.76927]
[1778702187705,34.96,79558.29,3.0,0.44253,0.00014,30.76927]
[1778702191328,34.95,79558.58,3.0,0.44257,0.00014,30.76984]
[1778702191452,34.95,79558.58,3.0,0.44257,0.00014,30.76984]
[1778702196532,34.95,79558.88,3.0,0.4426,0.00014,30.76726]
[1778702202151,34.95,79561.0,3.0,0.4429,0.00014,30.77148]
[1778702209201,34.95,79560.37,3.0,0.44281,0.00014,30.77016]
[1778702214236,34.95,79565.83,3.0,0.44359,0.00015,30.78104]
[1778702214469,34.95,79565.83,3.0,0.44359,0.00015,30.78104]
[1778702214655,34.95,79565.83,3.0,0.44359,0.00015,30.78104]
[1778702214748,34.95,79565.83,3.0,0.44359,0.00015,30.78104]
[1778702214878,34.95,79565.83,3.0,0.44359,0.00015,30.78104]
[1778702215243,34.95,79567.16,3.0,0.44379,0.00015,30.78367]
[1778702220278,34.94,79572.24,3.0,0.44452,0.00015,30.79362]
[1778702223405,34.94,79572.26,3.0,0.44451,0.00015,30.79363]
[1778702224205,34.94,79572.46,3.0,0.44454,0.00015,30.794]
[1778702227236,34.94,79580.47,3.0,0.4457,0.00015,30.80955]
[1778702229808,34.93,79579.87,3.0,0.44561,0.00015,30.80833]
[1778702230348,34.93,79572.55,3.0,0.44454,0.00015,30.79406]
[1778702230638,34.93,79572.55,3.0,0.44454,0.00015,30.79406]
[1778702231267,34.93,79572.55,3.0,0.44454,0.00015,30.79406]
[1778702231604,34.93,79569.31,3.0,0.44407,0.00015,30.78768]
[1778702232362,34.93,79573.3,3.0,0.44465,0.00015,30.79553]
[1778702237398,34.93,79577.88,3.0,0.44531,0.00015,30.80439]
[1778702241426,34.93,79586.18,3.0,0.44651,0.00015,30.82031]
[1778702246461,34.92,79587.98,3.0,0.44676,0.00015,30.82364]
[1778702251496,34.92,79589.49,3.0,0.44696,0.00015,30.82329]
[1778702256531,34.91,79589.71,3.0,0.44699,0.00015,30.82361]
[1778702261566,34.91,79590.2,3.0,0.44705,0.00015,30.82444]
[1778702266601,34.9,79591.08,3.0,0.44717,0.00015,30.82602]
[1778702271636,34.9,79589.48,3.0,0.44693,0.00015,30.8229]
[1778702277484,34.89,79588.99,3.0,0.44685,0.00015,30.8219]
[1778702280159,34.89,79587.74,3.0,0.44666,0.00015,30.81946]
[1778702281103,34.89,79589.43,3.0,0.4469,0.00015,30.82264]
[1778702281616,34.89,79589.94,3.0,0.44698,0.00015,30.82359]
[1778702282146,34.89,79589.94,3.0,0.44698,0.00015,30.82359]
[1778702282262,34.89,79587.35,3.0,0.4466,0.00015,30.81867]
[1778702282731,34.89,79577.85,3.0,0.44522,0.00015,30.80035]
[1778702287766,34.89,79581.81,3.0,0.44579,0.00015,30.808]
[1778702292801,34.88,79582.16,3.0,0.44583,0.00015,30.80857]
[1778702295239,34.88,79583.48,3.0,0.44602,0.00015,30.81109]
[1778702295310,34.88,79583.74,3.0,0.44606,0.00015,30.81155]
[1778702299850,34.88,79592.48,3.0,0.44732,0.00015,30.82818]
[1778702305009,34.87,79595.96,3.0,0.44783,0.00015,30.83469]
[1778702305064,34.87,79595.96,3.0,0.44783,0.00015,30.83469]
[1778702305388,34.87,79595.96,3.0,0.44783,0.00015,30.83469]
[1778702306311,34.87,79595.76,3.0,0.44779,0.00015,30.83429]
[1778702306410,34.87,79607.23,3.0,0.44946,0.00015,30.85553]
[1778702306718,34.87,79607.23,3.0,0.44946,0.00015,30.85553]
[1778702307195,34.87,79607.23,3.0,0.44946,0.00015,30.85553]
[1778702308803,34.87,79608.67,3.0,0.44967,0.00015,30.85815]
[1778702308913,34.87,79609.59,3.0,0.44981,0.00015,30.85982]
[1778702311232,34.87,79609.33,3.0,0.44977,0.00015,30.85936]
[1778702311253,34.87,79609.71,3.0,0.44982,0.00015,30.85696]
[1778702317550,34.88,79607.05,3.0,0.44944,0.00015,30.85215]
[1778702321635,34.88,79608.21,3.0,0.44961,0.00015,30.8543]
[1778702322306,34.88,79608.21,3.0,0.44961,0.00015,30.8543]
[1778702322592,34.88,79608.21,3.0,0.44961,0.00015,30.85431]
[1778702328048,34.88,79609.29,3.0,0.44977,0.00015,30.85631]
[1778702333083,34.88,79608.5,3.0,0.44966,0.00015,30.8549]
[1778702336317,34.88,79609.62,3.0,0.44982,0.00015,30.85695]
[1778702336335,34.88,79609.62,3.0,0.44982,0.00015,30.85695]
[1778702336367,34.88,79609.9,3.0,0.44987,0.00015,30.85747]
[1778702338494,34.88,79616.03,3.0,0.45076,0.00015,30.86854]
[1778702341579,34.89,79612.29,3.0,0.45022,0.00015,30.86185]
[1778702342146,34.89,79610.9,3.0,0.45002,0.00015,30.85934]
[1778702344593,34.89,79606.35,3.0,0.44935,0.00015,30.85103]
[1778702348694,34.88,79603.56,3.0,0.44894,0.00015,30.84586]
[1778702351501,34.88,79602.4,3.0,0.44877,0.00015,30.8437]
[1778702351623,34.88,79602.35,3.0,0.44876,0.00015,30.8436]
[1778702352263,34.88,79602.35,3.0,0.44876,0.00015,30.8436]
[1778702353992,34.88,79599.39,3.0,0.44833,0.00015,30.8381]
[1778702359265,34.88,79600.42,3.0,0.44848,0.00015,30.83998]
[1778702362148,34.88,79601.71,3.0,0.44866,0.00015,30.84235]
[1778702362617,34.88,79599.95,3.0,0.44841,0.00015,30.83908]
[1778702366184,34.88,79598.96,3.0,0.44826,0.00015,30.83722]
[1778702368946,34.88,79594.79,3.0,0.44765,0.00015,30.8294]
[1778702374374,34.87,79601.54,3.0,0.44861,0.00015,30.83871]
[1778702374743,34.87,79601.54,3.0,0.44861,0.00015,30.83871]
[1778702377213,34.86,79605.26,3.0,0.44915,0.00015,30.84551]
[1778702377747,34.86,79604.96,3.0,0.4491,0.00015,30.84493]
[1778702379186,34.86,79605.52,3.0,0.44918,0.00015,30.84593]
[1778702380144,34.86,79607.24,3.0,0.44943,0.00015,30.84906]
[1778702380942,34.86,79611.62,3.0,0.45006,0.00015,30.85702]
[1778702381020,34.86,79611.62,3.0,0.45006,0.00015,30.85702]
[1778702381037,34.86,79611.62,3.0,0.45006,0.00015,30.85702]
[1778702381417,34.86,79611.62,3.0,0.45006,0.00015,30.85702]
[1778702381423,34.86,79615.67,3.0,0.45066,0.00015,30.86434]
[1778702381692,34.86,79615.67,3.0,0.45066,0.00015,30.86434]
[1778702381799,34.86,79615.67,3.0,0.45066,0.00015,30.86434]
[1778702381948,34.86,79615.67,3.0,0.45066,0.00015,30.86434]
[1778702383664,34.86,79620.46,3.0,0.45135,0.00015,30.87291]
[1778702388590,34.86,79618.57,3.0,0.45108,0.00015,30.86957]
[1778702393482,34.86,79624.26,3.0,0.45191,0.00015,30.87967]
[1778702398613,34.86,79616.81,3.0,0.45083,0.00015,30.86646]
[1778702401556,34.86,79619.23,3.0,0.45118,0.00015,30.8708]
[1778702401748,34.86,79619.23,3.0,0.45118,0.00015,30.8708]
[1778702402014,34.87,79618.9,3.0,0.45114,0.00015,30.87021]
[1778702403106,34.87,79624.36,3.0,0.45193,0.00015,30.87989]
[1778702403174,34.87,79624.36,3.0,0.45193,0.00015,30.87989]
[1778702404277,34.87,79627.95,3.0,0.45245,0.00015,30.88618]
[1778702404931,34.87,79628.45,3.0,0.45253,0.00015,30.88705]
[1778702404959,34.87,79628.45,3.0,0.45253,0.00015,30.88705]
[1778702405299,34.87,79628.45,3.0,0.45253,0.00015,30.88705]
[1778702406295,34.87,79635.2,3.0,0.45351,0.00015,30.89872]
[1778702406597,34.87,79635.2,3.0,0.45351,0.00015,30.89872]
[1778702406861,34.87,79639.18,3.0,0.45409,0.00015,30.90552]
[1778702407019,34.87,79639.18,3.0,0.45409,0.00015,30.90552]
[1778702411253,34.87,79644.01,3.0,0.4548,0.00015,30.9137]
[1778702412333,34.87,79640.72,3.0,0.45432,0.00015,30.90816]
[1778702412528,34.87,79640.72,3.0,0.45432,0.00015,30.90816]
[1778702413135,34.87,79634.17,3.0,0.45336,0.00015,30.89699]
[1778702413330,34.87,79634.17,3.0,0.45336,0.00015,30.89699]
[1778702414424,34.87,79623.97,3.0,0.45188,0.00015,30.87924]
[1778702414661,34.87,79614.27,3.0,0.45047,0.00015,30.86197]
[1778702416053,34.87,79614.27,3.0,0.45047,0.00015,30.86197]
[1778702416143,34.87,79614.27,3.0,0.45047,0.00015,30.86197]
[1778702416143,34.87,79614.27,3.0,0.45047,0.00015,30.86197]
[1778702416199,34.87,79614.27,3.0,0.45047,0.00015,30.86197]
[1778702417210,34.87,79618.37,3.0,0.45106,0.00015,30.86932]
[1778702417272,34.87,79618.37,3.0,0.45106,0.00015,30.86932]
[1778702417537,34.87,79618.37,3.0,0.45106,0.00015,30.86932]
[1778702417557,34.87,79631.6,3.0,0.45299,0.00015,30.89257]
[1778702417795,34.87,79631.6,3.0,0.45299,0.00015,30.89257]
[1778702421432,34.87,79636.81,3.0,0.45375,0.00015,30.90153]
[1778702421450,34.87,79636.81,3.0,0.45375,0.00015,30.90153]
[1778702421764,34.87,79636.8,3.0,0.45375,0.00015,30.90153]
[1778702422623,34.87,79636.8,3.0,0.45375,0.00015,30.90153]
[1778702423306,34.87,79640.29,3.0,0.45426,0.00015,30.90746]
[1778702423321,34.87,79640.29,3.0,0.45426,0.00015,30.90746]
[1778702424330,34.87,79636.99,3.0,0.45378,0.00015,30.90186]
[1778702424378,34.87,79636.99,3.0,0.45378,0.00015,30.90186]
[1778702427949,34.87,79630.5,3.0,0.45283,0.00015,30.8907]
[1778702427963,34.87,79630.5,3.0,0.45283,0.00015,30.8907]
[1778702428098,34.87,79630.5,3.0,0.45283,0.00015,30.8907]
[1778702434299,34.87,79636.89,3.0,0.45376,0.00015,30.8986]
[1778702434611,34.87,79636.89,3.0,0.45376,0.00015,30.8986]
[1778702434400,34.87,79644.91,3.0,0.45493,0.00015,30.91218]
[1778702440151,34.88,79648.48,3.0,0.45546,0.00015,30.91818]
[1778702441419,34.88,79651.22,3.0,0.45586,0.00015,30.92272]
[1778702441600,34.88,79651.22,3.0,0.45586,0.00015,30.92272]
[1778702441939,34.88,79656.18,3.0,0.45658,0.00015,30.93086]
[1778702442247,34.88,79656.18,3.0,0.45658,0.00015,30.93086]
[1778702443949,34.88,79663.93,3.0,0.45771,0.00015,30.94334]
[1778702449920,34.87,79663.74,3.0,0.45767,0.00015,30.94292]
[1778702454955,34.86,79663.97,3.0,0.45769,0.00015,30.94321]
[1778702455841,34.86,79663.97,3.0,0.45769,0.00015,30.94321]
[1778702460997,34.86,79658.26,3.0,0.45685,0.00015,30.93394]
[1778702463114,34.85,79660.04,3.0,0.45711,0.00015,30.9368]
[1778702469057,34.85,79659.7,3.0,0.45705,0.00015,30.93617]
[1778702476106,34.84,79659.26,3.0,0.45698,0.00015,30.93537]
[1778702481141,34.84,79659.48,3.0,0.457,0.00015,30.93567]
[1778702486176,34.83,79656.56,3.0,0.45657,0.00015,30.93087]
[1778702487236,34.83,79656.56,3.0,0.45657,0.00015,30.93087]
[1778702487350,34.83,79656.56,3.0,0.45657,0.00015,30.93087]
[1778702488619,34.83,79653.94,3.0,0.45618,0.00015,30.92657]
[1778702489197,34.83,79638.46,3.0,0.45392,0.00015,30.90066]
[1778702490085,34.83,79638.46,3.0,0.45392,0.00015,30.90066]
[1778702495239,34.83,79638.17,3.0,0.45388,0.00015,30.89706]
[1778702498479,34.83,79637.78,3.0,0.45382,0.00015,30.8964]
[1778702498499,34.83,79637.78,3.0,0.45382,0.00015,30.8964]
[1778702498536,34.83,79637.78,3.0,0.45382,0.00015,30.8964]
[1778702499662,34.83,79637.87,3.0,0.45383,0.00015,30.89656]
[1778702500299,34.83,79643.64,3.0,0.45468,0.00015,30.90635]
[1778702506316,34.83,79648.32,3.0,0.45535,0.00015,30.91414]
[1778702511351,34.83,79645.16,3.0,0.45489,0.00015,30.90883]
[1778702516386,34.83,79643.55,3.0,0.45465,0.00015,30.90609]
[1778702519931,34.83,79643.94,3.0,0.45471,0.00015,30.90673]
[1778702523866,34.83,79639.04,3.0,0.45399,0.00015,30.89844]
[1778702529477,34.83,79638.44,3.0,0.45391,0.00015,30.89745]
[1778702535519,34.83,79638.51,3.0,0.45392,0.00015,30.8976]
[1778702540554,34.83,79639.01,3.0,0.454,0.00015,30.89847]
[1778702545589,34.83,79637.44,3.0,0.45377,0.00015,30.89581]
[1778702547554,34.83,79637.41,3.0,0.45377,0.00015,30.89577]
[1778702547570,34.83,79637.41,3.0,0.45377,0.00015,30.89577]
[1778702551720,34.83,79632.15,3.0,0.453,0.00015,30.88673]
[1778702552638,34.83,79627.94,3.0,0.45238,0.00015,30.87627]
[1778702556748,34.83,79627.88,3.0,0.45237,0.00015,30.87614]
[1778702557046,34.83,79627.83,3.0,0.45236,0.00015,30.87604]
[1778702562706,34.83,79625.97,3.0,0.45208,0.00015,30.87273]
[1778702566890,34.83,79623.16,3.0,0.45167,0.00015,30.86774]
[1778702576811,34.82,79622.68,3.0,0.45159,0.00015,30.8668]
[1778702582358,34.82,79622.64,3.0,0.45158,0.00015,30.86669]
[1778702583221,34.82,79622.69,3.0,0.45158,0.00015,30.86676]
[1778702583341,34.82,79622.69,3.0,0.45158,0.00015,30.86676]
[1778702583393,34.82,79622.69,3.0,0.45158,0.00015,30.86676]
[1778702584278,34.82,79622.66,3.0,0.45158,0.00015,30.86669]
[1778702584709,34.82,79622.66,3.0,0.45158,0.00015,30.86669]
[1778702584810,34.82,79614.54,3.0,0.45039,0.00015,30.85217]
[1778702585727,34.82,79614.54,3.0,0.45039,0.00015,30.85217]
[1778702586598,34.82,79610.93,3.0,0.44986,0.00015,30.84562]
[1778702587451,34.81,79611.53,3.0,0.44995,0.00015,30.84671]
[1778702588692,34.81,79611.58,3.0,0.44996,0.00015,30.84679]
[1778702589390,34.81,79616.34,3.0,0.45065,0.00015,30.85539]
[1778702590594,34.81,79619.61,3.0,0.45113,0.00015,30.86124]
[1778702592189,34.81,79619.66,3.0,0.45113,0.00015,30.86132]
[1778702592686,34.81,79619.66,3.0,0.45113,0.00015,30.86132]
[1778702593335,34.81,79619.64,3.0,0.45113,0.00015,30.86126]
[1778702594378,34.81,79618.22,3.0,0.45092,0.00015,30.85872]
[1778702599972,34.81,79616.11,3.0,0.45061,0.00015,30.85488]
[1778702605010,34.81,79616.3,3.0,0.45063,0.00015,30.85519]
[1778702610045,34.8,79617.06,3.0,0.45074,0.00015,30.85651]
[1778702615080,34.8,79618.17,3.0,0.45089,0.00015,30.85535]
[1778702620115,34.8,79617.82,3.0,0.45084,0.00015,30.85469]
[1778702625150,34.8,79617.62,3.0,0.45081,0.00015,30.8543]
[1778702627242,34.8,79617.5,3.0,0.45079,0.00015,30.85408]
[1778702629381,34.8,79620.84,3.0,0.45127,0.00015,30.86004]
[1778702629410,34.8,79629.34,3.0,0.45251,0.00015,30.87502]
[1778702635220,34.79,79622.45,3.0,0.4515,0.00015,30.86283]
[1778702637602,34.79,79622.0,3.0,0.45144,0.00015,30.86203]
[1778702639772,34.79,79620.78,3.0,0.45126,0.00015,30.85984]
[1778702645290,34.79,79616.42,3.0,0.45062,0.00015,30.852]
[1778702650326,34.79,79614.65,3.0,0.45036,0.00015,30.84879]
[1778702655361,34.79,79614.6,3.0,0.45035,0.00015,30.84869]
[1778702660396,34.79,79614.57,3.0,0.45034,0.00015,30.84862]
[1778702665431,34.79,79616.71,3.0,0.45065,0.00015,30.85247]
[1778702670466,34.79,79617.71,3.0,0.4508,0.00015,30.85425]
[1778702675501,34.79,79617.53,3.0,0.45076,0.00015,30.8508]
[1778702680537,34.79,79617.39,3.0,0.45074,0.00015,30.85054]
[1778702685222,34.79,79616.5,3.0,0.45061,0.00015,30.84894]
[1778702688143,34.79,79627.93,3.0,0.45228,0.00015,30.86924]
[1778702693211,34.78,79627.43,3.0,0.45221,0.00015,30.86834]
[1778702694335,34.78,79628.86,3.0,0.45241,0.00015,30.87084]
[1778702694604,34.78,79628.86,3.0,0.45241,0.00015,30.87084]
[1778702696188,34.78,79631.42,3.0,0.45279,0.00015,30.87529]
[1778702696649,34.78,79622.35,3.0,0.45146,0.00015,30.85935]
[1778702697672,34.78,79622.35,3.0,0.45146,0.00015,30.85935]
[1778702706893,34.78,79623.97,3.0,0.4517,0.00015,30.8622]
[1778702706998,34.78,79624.44,3.0,0.45176,0.00015,30.86302]
[1778702707584,34.78,79624.44,3.0,0.45176,0.00015,30.86302]
[1778702707932,34.78,79624.44,3.0,0.45176,0.00015,30.86302]
[1778702708780,34.78,79631.33,3.0,0.45277,0.00015,30.8751]
[1778702708887,34.78,79631.33,3.0,0.45277,0.00015,30.8751]
[1778702714775,34.78,79630.83,3.0,0.45269,0.00015,30.87418]
[1778702719612,34.78,79629.89,3.0,0.45255,0.00015,30.87251]
[1778702724845,34.77,79619.98,3.0,0.4511,0.00015,30.85498]
[1778702729880,34.77,79619.22,3.0,0.45099,0.00015,30.85361]
[1778702730338,34.77,79619.22,3.0,0.45099,0.00015,30.85361]
[1778702735922,34.77,79618.09,3.0,0.45082,0.00015,30.84845]
[1778702737246,34.77,79618.18,3.0,0.45083,0.00015,30.84861]
[1778702738294,34.77,79618.2,3.0,0.45083,0.00015,30.84864]
[1778702738527,34.77,79618.2,3.0,0.45083,0.00015,30.84864]
[1778702742234,34.77,79617.35,3.0,0.45071,0.00015,30.8471]
[1778702742468,34.77,79617.35,3.0,0.45071,0.00015,30.8471]
[1778702743314,34.77,79616.15,3.0,0.45053,0.00015,30.84494]
[1778702749014,34.77,79616.52,3.0,0.45058,0.00015,30.8456]
[1778702750646,34.77,79616.52,3.0,0.45058,0.00015,30.8456]
[1778702752282,34.77,79616.8,3.0,0.45062,0.00015,30.8461]
[1778702756715,34.77,79616.91,3.0,0.45064,0.00015,30.84629]
[1778702760739,34.77,79616.3,3.0,0.45055,0.00015,30.84518]
[1778702761309,34.77,79617.24,3.0,0.45069,0.00015,30.84686]
[1778702761324,34.77,79617.24,3.0,0.45069,0.00015,30.84686]
[1778702761356,34.77,79617.24,3.0,0.45069,0.00015,30.84686]
[1778702761382,34.77,79617.24,3.0,0.45069,0.00015,30.84686]
[1778702761437,34.77,79617.24,3.0,0.45069,0.00015,30.84686]
[1778702761594,34.77,79616.69,3.0,0.45061,0.00015,30.84587]
[1778702762105,34.77,79608.81,3.0,0.44945,0.00015,30.83155]
[1778702764445,34.77,79605.74,3.0,0.449,0.00015,30.82589]
[1778702764983,34.77,79605.74,3.0,0.449,0.00015,30.82589]
[1778702764546,34.77,79605.19,3.0,0.44892,0.00015,30.82486]
[1778702766810,34.77,79616.53,3.0,0.45058,0.00015,30.84552]
[1778702769226,34.77,79620.91,3.0,0.45121,0.00015,30.85337]
[1778702772200,34.77,79620.61,3.0,0.45117,0.00015,30.85283]
[1778702775179,34.76,79619.94,3.0,0.45107,0.00015,30.85162]
[1778702777633,34.76,79614.56,3.0,0.45028,0.00015,30.84193]
[1778702779833,34.76,79614.92,3.0,0.45034,0.00015,30.84258]
[1778702779908,34.76,79614.58,3.0,0.45028,0.00015,30.84195]
[1778702780251,34.76,79614.58,3.0,0.45028,0.00015,30.84195]
[1778702783940,34.76,79614.6,3.0,0.45029,0.00015,30.84201]
[1778702784041,34.77,79614.6,3.0,0.45029,0.00015,30.84204]
[1778702789791,34.77,79612.81,3.0,0.45003,0.00015,30.83882]
[1778702790699,34.77,79613.29,3.0,0.45011,0.00015,30.83971]
[1778702796343,34.77,79618.79,3.0,0.4509,0.00015,30.84647]
[1778702801378,34.76,79620.15,3.0,0.45109,0.00015,30.84885]
[1778702806413,34.76,79619.02,3.0,0.45092,0.00015,30.84677]
[1778702811448,34.76,79617.81,3.0,0.45074,0.00015,30.84454]
[1778702816483,34.75,79618.31,3.0,0.4508,0.00015,30.84536]
[1778702821518,34.75,79617.29,3.0,0.45065,0.00015,30.84346]
[1778702827560,34.74,79616.12,3.0,0.45047,0.00015,30.84126]
[1778702832595,34.74,79618.62,3.0,0.45082,0.00015,30.84568]
[1778702836860,34.74,79621.11,3.0,0.45118,0.00015,30.8501]
[1778702836972,34.74,79621.11,3.0,0.45118,0.00015,30.8501]
[1778702837090,34.73,79622.75,3.0,0.45142,0.00015,30.853]
[1778702837154,34.73,79622.75,3.0,0.45142,0.00015,30.853]
[1778702837676,34.73,79622.75,3.0,0.45142,0.00015,30.853]
[1778702837734,34.73,79633.27,3.0,0.45296,0.00015,30.87148]
[1778702838397,34.73,79633.27,3.0,0.45296,0.00015,30.87148]
[1778702843672,34.74,79635.55,3.0,0.4533,0.00015,30.87548]
[1778702849714,34.74,79635.88,3.0,0.45335,0.00015,30.87608]
[1778702850863,34.74,79635.88,3.0,0.45335,0.00015,30.87608]
[1778702851048,34.74,79635.88,3.0,0.45335,0.00015,30.87608]
[1778702851406,34.74,79635.85,3.0,0.45334,0.00015,30.87291]
[1778702851728,34.74,79629.46,3.0,0.45241,0.00015,30.86181]
[1778702855123,34.74,79627.16,3.0,0.45207,0.00015,30.85772]
[1778702865833,34.73,79626.82,3.0,0.452,0.00015,30.85694]
[1778702870865,34.72,79627.79,3.0,0.45213,0.00015,30.85857]
[1778702876907,34.72,79627.01,3.0,0.45201,0.00015,30.8571]
[1778702881942,34.71,79627.98,3.0,0.45214,0.00015,30.85872]
[1778702886937,34.71,79628.56,3.0,0.45222,0.00015,30.85968]
[1778702886968,34.71,79628.56,3.0,0.45222,0.00015,30.85968]
[1778702887039,34.71,79628.56,3.0,0.45222,0.00015,30.85968]
[1778702887047,34.71,79628.56,3.0,0.45222,0.00015,30.85968]
[1778702887140,34.71,79628.68,3.0,0.45223,0.00015,30.85987]
[1778702893019,34.71,79633.59,3.0,0.45296,0.00015,30.86849]
[1778702893692,34.71,79633.59,3.0,0.45296,0.00015,30.86849]
[1778702897200,34.71,79629.25,3.0,0.45232,0.00015,30.86093]
[1778702905425,34.71,79632.0,3.0,0.45273,0.00015,30.86579]
[1778702915173,34.71,79634.31,3.0,0.45307,0.00015,30.86672]
[1778702920767,34.72,79634.71,3.0,0.45313,0.00015,30.86744]
[1778702921865,34.72,79634.22,3.0,0.45306,0.00015,30.8666]
[1778702923799,34.72,79634.5,3.0,0.4531,0.00015,30.86708]
[1778702923803,34.72,79634.5,3.0,0.4531,0.00015,30.86708]
[1778702923863,34.72,79634.5,3.0,0.4531,0.00015,30.86708]
[1778702923891,34.72,79634.5,3.0,0.4531,0.00015,30.86708]
[1778702926252,34.72,79643.14,3.0,0.45437,0.00015,30.88192]
[1778702927423,34.72,79643.14,3.0,0.45437,0.00015,30.88192]
[1778702933301,34.72,79644.45,3.0,0.45456,0.00015,30.88418]
[1778702938336,34.72,79646.53,3.0,0.45487,0.00015,30.88772]
[1778702943371,34.73,79646.11,3.0,0.45481,0.00015,30.88705]
[1778702948407,34.73,79646.15,3.0,0.45482,0.00015,30.88715]
[1778702953444,34.73,79646.67,3.0,0.4549,0.00015,30.88807]
[1778702956840,34.73,79645.77,3.0,0.45477,0.00015,30.88657]
[1778702963514,34.74,79643.51,3.0,0.45445,0.00015,30.88283]
[1778702965603,34.74,79643.47,3.0,0.45445,0.00015,30.88277]
[1778702966350,34.74,79643.49,3.0,0.45445,0.00015,30.88281]
[1778702971570,34.74,79642.84,3.0,0.45436,0.00015,30.87865]
[1778702976605,34.75,79642.76,3.0,0.45435,0.00015,30.87856]
[1778702981640,34.75,79642.99,3.0,0.45439,0.00015,30.879]
[1778702986675,34.75,79642.69,3.0,0.45435,0.00015,30.87855]
[1778702991710,34.76,79643.18,3.0,0.45443,0.00015,30.87943]
[1778702996745,34.76,79642.55,3.0,0.45434,0.00015,30.87841]
[1778703002237,34.76,79643.88,3.0,0.45454,0.00015,30.8807]
[1778703002251,34.76,79643.88,3.0,0.45454,0.00015,30.8807]
[1778703002633,34.76,79643.39,3.0,0.45447,0.00015,30.87989]
[1778703002750,34.76,79643.39,3.0,0.45447,0.00015,30.87989]
[1778703002787,34.76,79650.61,3.0,0.45553,0.00015,30.892]
[1778703003794,34.76,79658.0,3.0,0.45661,0.00015,30.90417]
[1778703004374,34.76,79658.0,3.0,0.45661,0.00015,30.90417]
[1778703006296,34.76,79659.57,3.0,0.45684,0.00015,30.90671]
[1778703008281,34.76,79658.34,3.0,0.45666,0.00015,30.9047]
[1778703008640,34.76,79658.93,3.0,0.45674,0.00015,30.90565]
[1778703010555,34.76,79659.41,3.0,0.45681,0.00015,30.90641]
[1778703012627,34.76,79659.51,3.0,0.45682,0.00015,30.90655]
[1778703014697,34.76,79664.65,3.0,0.45757,0.00015,30.91483]
[1778703018688,34.75,79665.87,3.0,0.45775,0.00015,30.91674]
[1778703019211,34.75,79665.87,3.0,0.45775,0.00015,30.91674]
[1778703021547,34.75,79667.98,3.0,0.45805,0.00015,30.92007]
[1778703022197,34.75,79667.98,3.0,0.45805,0.00015,30.92007]
[1778703026097,34.75,79668.77,3.0,0.45816,0.00015,30.92129]
[1778703026842,34.75,79669.13,3.0,0.45821,0.00015,30.92184]
[1778703031673,34.74,79674.86,3.0,0.45905,0.00015,30.93083]
[1778703031736,34.74,79674.86,3.0,0.45905,0.00015,30.93083]
[1778703031831,34.74,79674.86,3.0,0.45905,0.00015,30.93083]
[1778703037029,34.74,79682.14,3.0,0.46011,0.00015,30.93895]
[1778703037404,34.74,79682.14,3.0,0.46011,0.00015,30.93895]
[1778703037657,34.74,79682.14,3.0,0.46011,0.00015,30.93895]
[1778703043071,34.74,79687.44,3.0,0.46088,0.00015,30.94701]
[1778703048106,34.74,79689.1,3.0,0.46113,0.00015,30.94951]
[1778703053141,34.74,79689.07,3.0,0.46112,0.00015,30.94946]
[1778703056243,34.74,79689.11,3.0,0.46113,0.00015,30.94952]
[1778703056541,34.74,79690.36,3.0,0.46131,0.00015,30.95139]
[1778703057169,34.74,79696.72,3.0,0.46224,0.00015,30.96083]
[1778703061052,34.73,79698.9,3.0,0.46255,0.00015,30.96399]
[1778703061082,34.73,79698.9,3.0,0.46255,0.00015,30.96399]
[1778703061571,34.73,79699.44,3.0,0.46263,0.00015,30.96476]
[1778703062715,34.73,79705.65,3.0,0.46354,0.00015,30.97374]
[1778703062900,34.73,79705.65,3.0,0.46354,0.00015,30.97374]
[1778703064453,34.73,79711.68,3.0,0.46442,0.00015,30.98231]
[1778703070260,34.72,79718.63,3.0,0.46544,0.00015,30.99195]
[1778703071433,34.72,79719.11,3.0,0.4655,0.00015,30.99261]
[1778703071535,34.72,79719.11,3.0,0.4655,0.00015,30.99261]
[1778703071702,34.72,79719.11,3.0,0.4655,0.00015,30.99261]
[1778703071776,34.72,79719.11,3.0,0.4655,0.00015,30.99261]
[1778703072274,34.72,79728.41,3.0,0.46687,0.00015,31.00526]
[1778703072399,34.72,79728.41,3.0,0.46687,0.00015,31.00526]
[1778703072532,34.72,79728.41,3.0,0.46687,0.00015,31.00526]
[1778703075494,34.72,79730.17,3.0,0.46713,0.00015,31.00761]
[1778703075727,34.72,79730.17,3.0,0.46713,0.00015,31.00761]
[1778703078008,34.72,79729.19,3.0,0.46698,0.00015,31.0063]
[1778703078082,34.72,79729.19,3.0,0.46698,0.00015,31.0063]
[1778703078088,34.72,79729.19,3.0,0.46698,0.00015,31.0063]
[1778703078316,34.72,79726.75,3.0,0.46663,0.00015,31.00302]
[1778703079621,34.72,79721.91,3.0,0.46591,0.00015,30.99644]
[1778703080507,34.72,79717.63,3.0,0.46529,0.00015,30.99054]
[1778703086373,34.72,79715.19,3.0,0.46492,0.00015,30.9871]
[1778703092284,34.71,79710.17,3.0,0.46418,0.00015,30.98]
[1778703092488,34.71,79710.28,3.0,0.46419,0.00015,30.97702]
[1778703095366,34.71,79707.12,3.0,0.46372,0.00015,30.97252]
[1778703098487,34.71,79705.36,3.0,0.46346,0.00015,30.96997]
[1778703098532,34.71,79703.23,3.0,0.46315,0.00015,30.96689]
[1778703099459,34.71,79703.23,3.0,0.46315,0.00015,30.96689]
[1778703100471,34.71,79691.7,3.0,0.46145,0.00015,30.94993]
[1778703102485,34.71,79684.67,3.0,0.46042,0.00015,30.93931]
[1778703105588,34.71,79685.04,3.0,0.46048,0.00015,30.93986]
[1778703105634,34.71,79685.04,3.0,0.46048,0.00015,30.93986]
[1778703105718,34.71,79685.04,3.0,0.46048,0.00015,30.93986]
[1778703109541,34.7,79681.12,3.0,0.4599,0.00015,30.93384]
[1778703109598,34.7,79681.12,3.0,0.4599,0.00015,30.93384]
[1778703110245,34.7,79681.12,3.0,0.4599,0.00015,30.93384]
[1778703110847,34.7,79680.86,3.0,0.45986,0.00015,30.93342]
[1778703114178,34.7,79678.7,3.0,0.45954,0.00015,30.93008]
[1778703119605,34.7,79685.85,3.0,0.46058,0.00015,30.941]
[1778703120400,34.7,79685.85,3.0,0.46058,0.00015,30.941]
[1778703125649,34.7,79686.22,3.0,0.46063,0.00015,30.94154]
[1778703127181,34.7,79686.22,3.0,0.46063,0.00015,30.94154]
[1778703127191,34.7,79686.22,3.0,0.46063,0.00015,30.94154]
[1778703127268,34.7,79686.1,3.0,0.46062,0.00015,30.94135]
[1778703132698,34.69,79685.3,3.0,0.46049,0.00015,30.94008]
[1778703133413,34.69,79685.3,3.0,0.46049,0.00015,30.94008]
[1778703134098,34.69,79685.3,3.0,0.46049,0.00015,30.94008]
[1778703139747,34.68,79679.79,3.0,0.45967,0.00015,30.93153]
[1778703141098,34.68,79679.79,3.0,0.45967,0.00015,30.93153]
[1778703141199,34.68,79679.19,3.0,0.45958,0.00015,30.93058]
[1778703143078,34.68,79675.3,3.0,0.45901,0.00015,30.92452]
[1778703143700,34.68,79672.31,3.0,0.45857,0.00015,30.91981]
[1778703145042,34.68,79669.49,3.0,0.45815,0.00015,30.91534]
[1778703150819,34.68,79666.27,3.0,0.45767,0.00015,30.91014]
[1778703151841,34.68,79665.73,3.0,0.45759,0.00015,30.90926]
[1778703152388,34.68,79665.73,3.0,0.45759,0.00015,30.90926]
[1778703157873,34.67,79655.45,3.0,0.45607,0.00015,30.88936]
[1778703162908,34.67,79654.44,3.0,0.45592,0.00015,30.88767]
[1778703167943,34.67,79654.56,3.0,0.45594,0.00015,30.88784]
[1778703175999,34.67,79653.69,3.0,0.4558,0.00015,30.88637]
[1778703181037,34.67,79653.67,3.0,0.4558,0.00015,30.88631]
[1778703186072,34.66,79652.99,3.0,0.4557,0.00015,30.88517]
[1778703187064,34.66,79652.99,3.0,0.4557,0.00015,30.88517]
[1778703191235,34.66,79648.55,3.0,0.45504,0.00015,30.87774]
[1778703197149,34.66,79648.98,3.0,0.45511,0.00015,30.87846]
[1778703199163,34.66,79641.78,3.0,0.45405,0.00015,30.86627]
[1778703201321,34.66,79639.34,3.0,0.45369,0.00015,30.8621]
[1778703201361,34.66,79639.34,3.0,0.45369,0.00015,30.8621]
[1778703207219,34.67,79636.32,3.0,0.45325,0.00015,30.85695]
[1778703212259,34.67,79641.13,3.0,0.45396,0.00015,30.86211]
[1778703217294,34.67,79639.53,3.0,0.45372,0.00015,30.85937]
[1778703222329,34.67,79638.58,3.0,0.45358,0.00015,30.85775]
[1778703226671,34.67,79637.37,3.0,0.45341,0.00015,30.85567]
[1778703230640,34.67,79635.9,3.0,0.45319,0.00015,30.85313]
[1778703236427,34.67,79634.8,3.0,0.45304,0.00015,30.8513]
[1778703241462,34.68,79634.93,3.0,0.45306,0.00015,30.85158]
[1778703246502,34.68,79634.09,3.0,0.45295,0.00015,30.85019]
[1778703251537,34.69,79634.9,3.0,0.45307,0.00015,30.85166]
[1778703255739,34.69,79634.18,3.0,0.45297,0.00015,30.85046]
[1778703255830,34.69,79634.18,3.0,0.45297,0.00015,30.85046]
[1778703255902,34.69,79634.18,3.0,0.45297,0.00015,30.85046]
[1778703255954,34.69,79634.18,3.0,0.45297,0.00015,30.85046]
[1778703256685,34.69,79630.43,3.0,0.45242,0.00015,30.84393]
[1778703256906,34.69,79630.43,3.0,0.45242,0.00015,30.84393]
[1778703256964,34.69,79630.43,3.0,0.45242,0.00015,30.84393]
[1778703266642,34.7,79626.15,3.0,0.45181,0.00015,30.83649]
[1778703273691,34.7,79625.86,3.0,0.45177,0.00015,30.83292]
[1778703278727,34.7,79625.84,3.0,0.45177,0.00015,30.83293]
[1778703283762,34.7,79624.8,3.0,0.45162,0.00015,30.83113]
[1778703288797,34.71,79623.98,3.0,0.4515,0.00015,30.82971]
[1778703294840,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703296973,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703296981,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703296994,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703297016,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703297033,34.71,79624.93,3.0,0.45165,0.00015,30.83144]
[1778703297861,34.71,79617.02,3.0,0.45049,0.00015,30.81731]
[1778703298724,34.71,79617.02,3.0,0.45049,0.00015,30.81731]
[1778703299402,34.71,79617.02,3.0,0.45049,0.00015,30.81731]
[1778703299602,34.71,79617.02,3.0,0.45049,0.00015,30.81731]
[1778703299622,34.71,79617.02,3.0,0.45049,0.00015,30.81731]
[1778703300971,34.71,79620.13,3.0,0.45095,0.00015,30.82292]
[1778703300979,34.71,79620.13,3.0,0.45095,0.00015,30.82292]
[1778703300989,34.71,79620.13,3.0,0.45095,0.00015,30.82292]
[1778703301889,34.71,79629.83,3.0,0.45237,0.00015,30.84013]
[1778703307931,34.72,79631.63,3.0,0.45264,0.00015,30.84334]
[1778703310462,34.72,79630.51,3.0,0.45248,0.00015,30.84139]
[1778703315987,34.72,79635.72,3.0,0.45325,0.00015,30.85053]
[1778703323040,34.73,79634.88,3.0,0.45314,0.00015,30.84916]
[1778703328075,34.73,79634.55,3.0,0.45309,0.00015,30.84864]
[1778703333110,34.73,79633.71,3.0,0.45297,0.00015,30.8441]
[1778703335311,34.73,79633.76,3.0,0.45298,0.00015,30.8442]
[1778703335462,34.73,79633.76,3.0,0.45298,0.00015,30.8442]
[1778703335481,34.73,79633.76,3.0,0.45298,0.00015,30.8442]
[1778703338145,34.74,79626.66,3.0,0.45194,0.00015,30.83181]
[1778703340107,34.74,79626.75,3.0,0.45195,0.00015,30.83197]
[1778703345195,34.74,79626.86,3.0,0.45197,0.00015,30.8322]
[1778703347193,34.74,79626.03,3.0,0.45185,0.00015,30.83074]
[1778703353252,34.74,79626.05,3.0,0.45186,0.00015,30.83082]
[1778703360301,34.74,79625.87,3.0,0.45184,0.00015,30.83054]
[1778703365336,34.74,79626.22,3.0,0.45189,0.00015,30.83119]
[1778703370374,34.75,79627.06,3.0,0.45202,0.00015,30.83271]
[1778703375409,34.75,79627.06,3.0,0.45202,0.00015,30.83274]
[1778703380444,34.75,79627.42,3.0,0.45208,0.00015,30.83341]
[1778703385479,34.75,79627.02,3.0,0.45202,0.00015,30.83274]
[1778703390514,34.76,79627.35,3.0,0.45208,0.00015,30.83335]
[1778703395549,34.76,79629.22,3.0,0.45235,0.00015,30.83355]
[1778703400584,34.76,79629.19,3.0,0.45235,0.00015,30.83353]
[1778703406629,34.76,79628.95,3.0,0.45232,0.00015,30.83315]
[1778703411668,34.76,79627.8,3.0,0.45215,0.00015,30.83116]
[1778703418717,34.77,79627.59,3.0,0.45212,0.00015,30.83082]
[1778703421924,34.77,79627.59,3.0,0.45212,0.00015,30.83083]
[1778703421936,34.77,79627.59,3.0,0.45212,0.00015,30.83083]
[1778703422745,34.77,79634.65,3.0,0.45316,0.00015,30.84314]
[1778703423491,34.77,79634.65,3.0,0.45316,0.00015,30.84314]
[1778703423730,34.77,79634.65,3.0,0.45316,0.00015,30.84314]
[1778703426697,34.77,79634.27,3.0,0.4531,0.00015,30.84249]
[1778703431808,34.77,79634.11,3.0,0.45309,0.00015,30.84227]
[1778703437383,34.77,79634.4,3.0,0.45313,0.00015,30.84279]
[1778703437685,34.77,79634.4,3.0,0.45313,0.00015,30.84279]
[1778703437850,34.77,79644.52,3.0,0.45461,0.00015,30.86009]
[1778703438857,34.77,79652.22,3.0,0.45574,0.00015,30.87297]
[1778703445921,34.78,79653.68,3.0,0.45596,0.00015,30.87541]
[1778703452355,34.78,79654.3,3.0,0.45605,0.00015,30.87647]
[1778703452529,34.78,79654.3,3.0,0.45605,0.00015,30.87647]
[1778703452841,34.78,79654.3,3.0,0.45605,0.00015,30.87334]
[1778703453356,34.78,79654.3,3.0,0.45605,0.00015,30.87334]
[1778703453585,34.78,79654.3,3.0,0.45605,0.00015,30.87334]
[1778703458997,34.77,79659.14,3.0,0.45675,0.00015,30.88121]
[1778703464800,34.77,79659.24,3.0,0.45676,0.00015,30.88132]
[1778703466377,34.77,79659.22,3.0,0.45676,0.00015,30.88128]
[1778703466522,34.77,79659.22,3.0,0.45676,0.00015,30.88128]
[1778703468386,34.77,79658.96,3.0,0.45672,0.00015,30.88084]
[1778703469679,34.77,79660.08,3.0,0.45688,0.00015,30.88265]
[1778703475110,34.76,79657.77,3.0,0.45653,0.00015,30.87884]
[1778703480145,34.76,79657.06,3.0,0.45643,0.00015,30.87764]
[1778703485180,34.76,79659.55,3.0,0.45679,0.00015,30.88167]
[1778703492230,34.75,79660.32,3.0,0.45689,0.00015,30.88287]
[1778703497357,34.75,79661.1,3.0,0.457,0.00015,30.8841]
[1778703497859,34.75,79661.48,3.0,0.45706,0.00015,30.88471]
[1778703497863,34.75,79661.48,3.0,0.45706,0.00015,30.88471]
[1778703498111,34.75,79661.48,3.0,0.45706,0.00015,30.88471]
[1778703499278,34.75,79678.13,3.0,0.4595,0.00015,30.91107]
[1778703505320,34.75,79676.08,3.0,0.45919,0.00015,30.90783]
[1778703512848,34.74,79676.07,3.0,0.45918,0.00015,30.90463]
[1778703518411,34.74,79677.69,3.0,0.45941,0.00015,30.9071]
[1778703523859,34.73,79681.18,3.0,0.45991,0.00015,30.91244]
[1778703529488,34.73,79679.52,3.0,0.45966,0.00015,30.90985]
[1778703534524,34.73,79678.57,3.0,0.45952,0.00015,30.90834]
[1778703534869,34.73,79678.57,3.0,0.45952,0.00015,30.90834]
[1778703540566,34.72,79678.05,3.0,0.45944,0.00015,30.9075]
[1778703545601,34.72,79677.78,3.0,0.4594,0.00015,30.90705]
[1778703550636,34.72,79678.09,3.0,0.45944,0.00015,30.9075]
[1778703555671,34.72,79678.25,3.0,0.45946,0.00015,30.9077]
[1778703560706,34.71,79684.36,3.0,0.46035,0.00015,30.91707]
[1778703565903,34.71,79681.33,3.0,0.4599,0.00015,30.91239]
[1778703571784,34.71,79681.38,3.0,0.4599,0.00015,30.90931]
[1778703576601,34.7,79681.37,3.0,0.45989,0.00015,30.90926]
[1778703577245,34.7,79681.41,3.0,0.4599,0.00015,30.90931]
[1778703580672,34.7,79681.83,3.0,0.45995,0.00015,30.90994]
[1778703580976,34.7,79683.36,3.0,0.46018,0.00015,30.91228]
[1778703581856,34.7,79695.79,3.0,0.462,0.00015,30.93099]
[1778703584612,34.7,79701.2,3.0,0.4628,0.00015,30.93893]
[1778703587974,34.7,79702.68,3.0,0.46301,0.00015,30.94107]
[1778703594652,34.7,79694.12,3.0,0.46175,0.00015,30.92849]
[1778703598754,34.7,79692.49,3.0,0.46151,0.00015,30.92606]
[1778703598855,34.7,79692.46,3.0,0.46151,0.00015,30.92601]
[1778703599100,34.7,79692.46,3.0,0.46151,0.00015,30.92601]
[1778703599510,34.7,79692.46,3.0,0.46151,0.00015,30.92601]
[1778703610053,34.7,79688.21,3.0,0.46088,0.00015,30.91961]
[1778703611060,34.7,79688.21,3.0,0.46088,0.00015,30.91961]
[1778703611135,34.7,79676.4,3.0,0.45915,0.00015,30.90146]
[1778703616483,34.69,79673.61,3.0,0.45873,0.00015,30.89706]
[1778703622136,34.69,79669.86,3.0,0.45818,0.00015,30.89107]
[1778703624473,34.69,79669.93,3.0,0.45819,0.00015,30.89117]
[1778703624484,34.69,79669.93,3.0,0.45819,0.00015,30.89117]
[1778703624758,34.69,79673.49,3.0,0.45871,0.00015,30.89679]
[1778703625157,34.69,79681.25,3.0,0.45985,0.00015,30.90888]
[1778703628117,34.69,79684.73,3.0,0.46036,0.00015,30.9142]
[1778703633213,34.68,79684.45,3.0,0.4603,0.00015,30.91059]
[1778703639917,34.68,79683.7,3.0,0.46019,0.00015,30.9094]
[1778703648318,34.67,79683.51,3.0,0.46014,0.00015,30.90899]
[1778703655372,34.66,79683.48,3.0,0.46013,0.00015,30.90887]
[1778703663428,34.65,79683.49,3.0,0.46012,0.00015,30.9088]
[1778703668661,34.65,79683.42,3.0,0.4601,0.00015,30.90865]
[1778703668667,34.65,79683.38,3.0,0.4601,0.00015,30.90857]
[1778703676519,34.65,79681.83,3.0,0.45987,0.00015,30.90617]
[1778703683568,34.65,79680.68,3.0,0.45969,0.00015,30.90438]
[1778703688603,34.65,79681.43,3.0,0.4598,0.00015,30.90553]
[1778703690841,34.65,79678.7,3.0,0.4594,0.00015,30.9013]
[1778703696659,34.64,79670.21,3.0,0.45814,0.00015,30.88479]
[1778703701694,34.64,79669.55,3.0,0.45804,0.00015,30.8837]
[1778703706729,34.64,79670.85,3.0,0.45823,0.00015,30.88573]
[1778703714785,34.63,79670.15,3.0,0.45812,0.00015,30.88456]
[1778703719821,34.63,79670.48,3.0,0.45816,0.00015,30.88505]
[1778703723612,34.63,79663.91,3.0,0.45719,0.00015,30.87449]
[1778703723638,34.63,79663.91,3.0,0.45719,0.00015,30.87449]
[1778703724402,34.63,79663.44,3.0,0.45713,0.00015,30.87372]
[1778703729892,34.63,79655.69,3.0,0.45598,0.00015,30.86103]
[1778703735934,34.63,79655.43,3.0,0.45595,0.00015,30.8606]
[1778703739683,34.63,79655.17,3.0,0.45591,0.00015,30.86017]
[1778703742983,34.63,79647.54,3.0,0.45479,0.00015,30.84744]
[1778703749025,34.63,79647.52,3.0,0.45479,0.00015,30.84742]
[1778703754060,34.63,79646.29,3.0,0.4546,0.00015,30.84223]
[1778703759095,34.63,79646.29,3.0,0.4546,0.00015,30.84224]
[1778703762673,34.63,79645.99,3.0,0.45456,0.00015,30.84173]
[1778703763417,34.63,79648.85,3.0,0.45498,0.00015,30.84656]
[1778703763424,34.63,79648.85,3.0,0.45498,0.00015,30.84656]
[1778703763548,34.63,79648.85,3.0,0.45498,0.00015,30.84656]
[1778703763824,34.63,79648.85,3.0,0.45498,0.00015,30.84656]
[1778703764754,34.63,79652.3,3.0,0.45549,0.00015,30.85233]
[1778703764830,34.63,79643.45,3.0,0.45419,0.00015,30.83743]
[1778703766145,34.63,79636.43,3.0,0.45316,0.00015,30.82538]
[1778703771185,34.64,79632.36,3.0,0.45256,0.00015,30.81835]
[1778703774745,34.64,79632.75,3.0,0.45262,0.00015,30.81906]
[1778703782346,34.64,79632.61,3.0,0.45261,0.00015,30.81886]
[1778703788304,34.65,79632.41,3.0,0.45259,0.00015,30.81865]
[1778703793339,34.66,79632.84,3.0,0.45266,0.00015,30.81946]
[1778703798375,34.66,79632.54,3.0,0.45263,0.00015,30.819]
[1778703803410,34.66,79632.74,3.0,0.45266,0.00015,30.81942]
[1778703804720,34.66,79632.74,3.0,0.45266,0.00015,30.81942]
[1778703804756,34.66,79632.74,3.0,0.45266,0.00015,30.81942]
[1778703809180,34.67,79639.56,3.0,0.45367,0.00015,30.8313]
[1778703809191,34.67,79639.56,3.0,0.45367,0.00015,30.8313]
[1778703810153,34.67,79639.56,3.0,0.45367,0.00015,30.8313]
[1778703814487,34.67,79631.73,3.0,0.45253,0.00015,30.81468]
[1778703819522,34.68,79631.03,3.0,0.45243,0.00015,30.81351]
[1778703822326,34.68,79630.63,3.0,0.45237,0.00015,30.81283]
[1778703828007,34.68,79628.31,3.0,0.45204,0.00015,30.80879]
[1778703828014,34.68,79628.31,3.0,0.45204,0.00015,30.80879]
[1778703828033,34.68,79628.31,3.0,0.45204,0.00015,30.80879]
[1778703829027,34.68,79628.31,3.0,0.45204,0.00015,30.80881]
[1778703834628,34.69,79635.0,3.0,0.45303,0.00015,30.82058]
[1778703835950,34.69,79635.0,3.0,0.45303,0.00015,30.82058]
[1778703841093,34.69,79630.13,3.0,0.45232,0.00015,30.81212]
[1778703848727,34.69,79629.25,3.0,0.4522,0.00015,30.81067]
[1778703853761,34.7,79629.32,3.0,0.45221,0.00015,30.81083]
[1778703855413,34.7,79629.32,3.0,0.45221,0.00015,30.81083]
[1778703855588,34.7,79629.32,3.0,0.45221,0.00015,30.81083]
[1778703855775,34.7,79637.1,3.0,0.45336,0.00015,30.8244]
[1778703856654,34.7,79637.1,3.0,0.45336,0.00015,30.8244]
[1778703857359,34.7,79640.64,3.0,0.45388,0.00015,30.8305]
[1778703863831,34.71,79642.41,3.0,0.45415,0.00015,30.83362]
[1778703866299,34.71,79642.38,3.0,0.45415,0.00015,30.8336]
[1778703867131,34.71,79642.38,3.0,0.45415,0.00015,30.8336]
[1778703873902,34.72,79643.95,3.0,0.45439,0.00015,30.83328]
[1778703878937,34.72,79639.37,3.0,0.45372,0.00015,30.82555]
[1778703884089,34.72,79634.88,3.0,0.45307,0.00015,30.81787]
[1778703890014,34.73,79633.31,3.0,0.45285,0.00015,30.81522]
[1778703890320,34.73,79633.31,3.0,0.45285,0.00015,30.81522]
[1778703896056,34.73,79631.75,3.0,0.45263,0.00015,30.81257]
[1778703899752,34.74,79635.24,3.0,0.45314,0.00015,30.81866]
[1778703902437,34.74,79635.28,3.0,0.45315,0.00015,30.81876]
[1778703908140,34.74,79643.19,3.0,0.45432,0.00015,30.83239]
[1778703913175,34.75,79646.65,3.0,0.45484,0.00015,30.83831]
[1778703913428,34.75,79646.65,3.0,0.45484,0.00015,30.83831]
[1778703914182,34.75,79638.11,3.0,0.45359,0.00015,30.82382]
[1778703915110,34.75,79638.11,3.0,0.45359,0.00015,30.82382]
[1778703921231,34.75,79634.53,3.0,0.45307,0.00015,30.81772]
[1778703926266,34.76,79633.6,3.0,0.45294,0.00015,30.81617]
[1778703931301,34.76,79633.68,3.0,0.45295,0.00015,30.81324]
[1778703934783,34.76,79633.64,3.0,0.45295,0.00015,30.81318]
[1778703940364,34.77,79637.75,3.0,0.45356,0.00015,30.82037]
[1778703945399,34.77,79636.02,3.0,0.45332,0.00015,30.81746]
[1778703950434,34.78,79636.76,3.0,0.45343,0.00015,30.8188]
[1778703955470,34.78,79638.02,3.0,0.45362,0.00015,30.82103]
[1778703958890,34.78,79641.92,3.0,0.4542,0.00015,30.82771]
[1778703959389,34.78,79644.03,3.0,0.45451,0.00015,30.83131]
[1778703964534,34.79,79644.32,3.0,0.45456,0.00015,30.83188]
[1778703969569,34.79,79644.51,3.0,0.4546,0.00015,30.83228]
[1778703975613,34.8,79647.45,3.0,0.45504,0.00015,30.83732]
[1778703977627,34.8,79637.94,3.0,0.45365,0.00015,30.82122]
[1778703982664,34.81,79635.6,3.0,0.45331,0.00015,30.81726]
[1778703987699,34.81,79634.83,3.0,0.4532,0.00015,30.81599]
[1778703992734,34.81,79633.64,3.0,0.45303,0.00015,30.81085]
[1778703997770,34.82,79635.11,3.0,0.45325,0.00015,30.81344]
[1778704003812,34.82,79635.34,3.0,0.45329,0.00015,30.8139]
[1778704008847,34.82,79636.97,3.0,0.45353,0.00015,30.81675]
[1778704013885,34.83,79638.74,3.0,0.4538,0.00015,30.81983]
[1778704018920,34.83,79638.38,3.0,0.45375,0.00015,30.81927]
[1778704024962,34.83,79638.31,3.0,0.45375,0.00015,30.81924]
[1778704029997,34.84,79635.28,3.0,0.45331,0.00015,30.81409]
[1778704035033,34.84,79633.46,3.0,0.45305,0.00015,30.811]
[1778704040068,34.84,79635.97,3.0,0.45343,0.00015,30.81538]
[1778704042381,34.84,79635.97,3.0,0.45343,0.00015,30.81538]
[1778704043755,34.85,79634.14,3.0,0.45316,0.00015,30.81225]
[1778704044508,34.85,79631.07,3.0,0.45271,0.00015,30.80695]
[1778704044517,34.85,79631.07,3.0,0.45271,0.00015,30.80695]
[1778704046444,34.85,79623.2,3.0,0.45156,0.00015,30.79316]
[1778704052153,34.85,79623.9,3.0,0.45166,0.00015,30.79128]
[1778704057188,34.85,79622.64,3.0,0.45148,0.00015,30.78907]
[1778704062223,34.85,79621.79,3.0,0.45136,0.00015,30.78758]
[1778704062892,34.85,79621.79,3.0,0.45136,0.00015,30.78758]
[1778704068265,34.85,79621.74,3.0,0.45135,0.00015,30.78751]
[1778704069582,34.85,79621.66,3.0,0.45134,0.00015,30.78737]
[1778704073187,34.85,79621.66,3.0,0.45134,0.00015,30.78738]
[1778704078336,34.85,79621.99,3.0,0.45139,0.00015,30.78798]
[1778704079599,34.85,79621.93,3.0,0.45138,0.00015,30.78788]
[1778704080317,34.85,79621.93,3.0,0.45138,0.00015,30.78788]
[1778704080503,34.85,79618.22,3.0,0.45084,0.00015,30.78127]
[1778704081419,34.85,79618.22,3.0,0.45084,0.00015,30.78127]
[1778704081357,34.85,79616.68,3.0,0.45062,0.00015,30.77851]
[1778704082364,34.85,79616.39,3.0,0.45057,0.00015,30.77799]
[1778704085535,34.85,79616.48,3.0,0.45059,0.00015,30.77816]
[1778704085636,34.85,79616.48,3.0,0.45059,0.00015,30.77816]
[1778704091427,34.85,79616.16,3.0,0.45054,0.00015,30.77757]
[1778704097469,34.85,79616.23,3.0,0.45055,0.00015,30.77768]
[1778704102505,34.85,79616.1,3.0,0.45053,0.00015,30.77742]
[1778704107539,34.85,79620.24,3.0,0.45113,0.00015,30.78482]
[1778704108713,34.85,79620.24,3.0,0.45113,0.00015,30.78482]
[1778704114588,34.85,79621.13,3.0,0.45125,0.00015,30.78323]
[1778704115464,34.85,79621.13,3.0,0.45125,0.00015,30.78323]
[1778704121057,34.85,79623.28,3.0,0.45156,0.00015,30.78703]
[1778704122581,34.84,79623.92,3.0,0.45165,0.00015,30.78813]
[1778704122584,34.84,79623.92,3.0,0.45165,0.00015,30.78813]
[1778704122644,34.84,79623.47,3.0,0.45159,0.00015,30.78733]
[1778704128686,34.85,79622.33,3.0,0.45142,0.00015,30.78534]
[1778704132869,34.85,79621.16,3.0,0.45125,0.00015,30.78328]
[1778704132970,34.85,79621.13,3.0,0.45125,0.00015,30.78323]
[1778704139230,34.85,79620.85,3.0,0.45121,0.00015,30.7827]
[1778704144800,34.84,79615.96,3.0,0.45049,0.00015,30.77392]
[1778704149834,34.84,79615.02,3.0,0.45035,0.00015,30.77222]
[1778704150501,34.84,79615.02,3.0,0.45035,0.00015,30.77222]
[1778704151298,34.84,79615.02,3.0,0.45035,0.00015,30.77222]
[1778704151649,34.84,79614.9,3.0,0.45033,0.00015,30.77201]
[1778704152953,34.84,79615.16,3.0,0.45037,0.00015,30.77248]
[1778704153743,34.84,79614.91,3.0,0.45033,0.00015,30.77202]
[1778704158897,34.84,79615.0,3.0,0.45035,0.00015,30.77218]
[1778704163932,34.84,79614.72,3.0,0.45031,0.00015,30.77167]
[1778704168968,34.84,79613.63,3.0,0.45015,0.00015,30.76969]
[1778704174002,34.84,79613.14,3.0,0.45007,0.00015,30.76566]
[1778704178658,34.84,79612.97,3.0,0.45004,0.00015,30.76535]
[1778704179731,34.84,79608.62,3.0,0.44941,0.00015,30.75742]
[1778704180478,34.84,79608.62,3.0,0.44941,0.00015,30.75742]
[1778704183678,34.84,79604.46,3.0,0.4488,0.00015,30.74977]
[1778704184155,34.84,79604.46,3.0,0.4488,0.00015,30.74977]
[1778704190041,34.84,79602.57,3.0,0.44852,0.00015,30.7463]
[1778704192388,34.84,79599.79,3.0,0.44812,0.00015,30.74114]
[1778704198170,34.85,79598.57,3.0,0.44795,0.00015,30.7389]
[1778704203206,34.85,79598.65,3.0,0.44796,0.00015,30.73908]
[1778704212269,34.85,79599.44,3.0,0.44808,0.00015,30.74061]
[1778704217304,34.85,79599.2,3.0,0.44805,0.00015,30.74018]
[1778704219945,34.85,79599.36,3.0,0.44807,0.00015,30.74049]
[1778704221050,34.85,79606.3,3.0,0.44909,0.00015,30.75336]
[1778704221333,34.85,79611.98,3.0,0.44992,0.00015,30.76374]
[1778704223493,34.85,79614.9,3.0,0.45034,0.00015,30.76903]
[1778704226629,34.85,79616.27,3.0,0.45054,0.00015,30.77151]
[1778704231352,34.85,79616.59,3.0,0.45059,0.00015,30.77209]
[1778704231393,34.85,79616.59,3.0,0.45059,0.00015,30.77209]
[1778704232654,34.85,79619.96,3.0,0.45108,0.00015,30.775]
[1778704234307,34.85,79620.93,3.0,0.45122,0.00015,30.77673]
[1778704235373,34.85,79621.17,3.0,0.45126,0.00015,30.77716]
[1778704236324,34.86,79621.2,3.0,0.45126,0.00015,30.77722]
[1778704241594,34.86,79621.24,3.0,0.45127,0.00015,30.77731]
[1778704247515,34.86,79618.95,3.0,0.45094,0.00015,30.77325]
[1778704254667,34.86,79618.95,3.0,0.45094,0.00015,30.77325]
[1778704260606,34.86,79620.06,3.0,0.4511,0.00015,30.77529]
[1778704261797,34.86,79620.06,3.0,0.4511,0.00015,30.77529]
[1778704261843,34.86,79620.06,3.0,0.4511,0.00015,30.77529]
[1778704261859,34.86,79620.06,3.0,0.4511,0.00015,30.77529]
[1778704261925,34.86,79620.06,3.0,0.4511,0.00015,30.77529]
[1778704263323,34.86,79620.18,3.0,0.45112,0.00015,30.77551]
[1778704263819,34.86,79623.46,3.0,0.4516,0.00015,30.78134]
[1778704264682,34.86,79625.38,3.0,0.45188,0.00015,30.78472]
[1778704271683,34.86,79625.64,3.0,0.45192,0.00015,30.7852]
[1778704276718,34.86,79625.21,3.0,0.45186,0.00015,30.78446]
[1778704281287,34.86,79625.06,3.0,0.45184,0.00015,30.78421]
[1778704286788,34.87,79625.05,3.0,0.45184,0.00015,30.78421]
[1778704291823,34.87,79625.29,3.0,0.45187,0.00015,30.78152]
[1778704299879,34.87,79625.38,3.0,0.45189,0.00015,30.78171]
[1778704307624,34.87,79625.4,3.0,0.4519,0.00015,30.78176]
[1778704314984,34.87,79625.26,3.0,0.45188,0.00015,30.78157]
[1778704317939,34.87,79624.86,3.0,0.45182,0.00015,30.78087]
[1778704318100,34.87,79624.86,3.0,0.45182,0.00015,30.78087]
[1778704318509,34.87,79624.86,3.0,0.45182,0.00015,30.78087]
[1778704319096,34.87,79626.31,3.0,0.45204,0.00015,30.78343]
[1778704325055,34.88,79637.52,3.0,0.45368,0.00015,30.80287]
[1778704330090,34.88,79636.96,3.0,0.4536,0.00015,30.80193]
[1778704335126,34.88,79636.95,3.0,0.4536,0.00015,30.80194]
[1778704342175,34.88,79637.22,3.0,0.45364,0.00015,30.80243]
[1778704346860,34.88,79640.21,3.0,0.45408,0.00015,30.80754]
[1778704348657,34.88,79642.87,3.0,0.45447,0.00015,30.81205]
[1778704350269,34.88,79648.55,3.0,0.4553,0.00015,30.82156]
[1778704353431,34.88,79649.31,3.0,0.4554,0.00015,30.81968]
[1778704358739,34.88,79650.23,3.0,0.45553,0.00015,30.82117]
[1778704364329,34.88,79653.09,3.0,0.45595,0.00015,30.82587]
[1778704370371,34.88,79653.09,3.0,0.45595,0.00015,30.82587]
[1778704376659,34.88,79654.41,3.0,0.45614,0.00015,30.82805]
[1778704378753,34.88,79657.85,3.0,0.45665,0.00015,30.83367]
[1778704379552,34.88,79657.85,3.0,0.45665,0.00015,30.83367]
[1778704379794,34.88,79657.98,3.0,0.45667,0.00015,30.83388]
[1778704380135,34.88,79657.98,3.0,0.45667,0.00015,30.83388]
[1778704380634,34.88,79657.98,3.0,0.45667,0.00015,30.83388]
[1778704380729,34.88,79657.98,3.0,0.45667,0.00015,30.83388]
[1778704380841,34.88,79663.58,3.0,0.45748,0.00015,30.84291]
[1778704386483,34.88,79669.77,3.0,0.45839,0.00015,30.85276]
[1778704393283,34.88,79669.49,3.0,0.45835,0.00015,30.85232]
[1778704394047,34.88,79669.49,3.0,0.45835,0.00015,30.85233]
[1778704403202,34.88,79669.68,3.0,0.45838,0.00015,30.85265]
[1778704405979,34.88,79669.85,3.0,0.45841,0.00015,30.85292]
[1778704406841,34.88,79671.15,3.0,0.4586,0.00015,30.85495]
[1778704412665,34.87,79671.47,3.0,0.45863,0.00015,30.85225]
[1778704417700,34.87,79671.91,3.0,0.45868,0.00015,30.85288]
[1778704420585,34.87,79671.91,3.0,0.45868,0.00015,30.85288]
[1778704420724,34.87,79671.91,3.0,0.45868,0.00015,30.85288]
[1778704423207,34.87,79675.69,3.0,0.45923,0.00015,30.85873]
[1778704430792,34.86,79674.93,3.0,0.45911,0.00015,30.85744]
[1778704435827,34.85,79674.54,3.0,0.45904,0.00015,30.85677]
[1778704436803,34.85,79674.54,3.0,0.45904,0.00015,30.85677]
[1778704437394,34.85,79674.54,3.0,0.45904,0.00015,30.85677]
[1778704437497,34.85,79674.88,3.0,0.45909,0.00015,30.85728]
[1778704442877,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704444738,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704444753,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704445377,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704445390,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704445766,34.85,79675.67,3.0,0.4592,0.00015,30.85847]
[1778704446041,34.85,79676.28,3.0,0.45929,0.00015,30.8594]
[1778704446335,34.85,79676.28,3.0,0.45929,0.00015,30.8594]
[1778704446336,34.85,79687.35,3.0,0.46091,0.00015,30.87632]
[1778704448301,34.85,79689.58,3.0,0.46124,0.00015,30.87967]
[1778704451699,34.84,79694.44,3.0,0.46194,0.00015,30.88686]
[1778704456999,34.84,79693.77,3.0,0.46184,0.00015,30.88584]
[1778704460387,34.84,79694.17,3.0,0.4619,0.00015,30.88642]
[1778704460427,34.84,79694.17,3.0,0.4619,0.00015,30.88642]
[1778704460908,34.84,79693.89,3.0,0.46186,0.00015,30.886]
[1778704461028,34.84,79682.89,3.0,0.46024,0.00015,30.86948]
[1778704462043,34.84,79672.6,3.0,0.45874,0.00015,30.85356]
[1778704462841,34.84,79672.6,3.0,0.45874,0.00015,30.85356]
[1778704463011,34.84,79672.6,3.0,0.45874,0.00015,30.85356]
[1778704463043,34.84,79661.44,3.0,0.4571,0.00015,30.8358]
[1778704464364,34.84,79661.44,3.0,0.4571,0.00015,30.8358]
[1778704464419,34.84,79661.44,3.0,0.4571,0.00015,30.8358]
[1778704465334,34.84,79659.48,3.0,0.45681,0.00015,30.83261]
[1778704467107,34.83,79659.38,3.0,0.4568,0.00015,30.83244]
[1778704467138,34.83,79659.38,3.0,0.4568,0.00015,30.83244]
[1778704467216,34.83,79659.38,3.0,0.4568,0.00015,30.83244]
[1778704467231,34.83,79659.38,3.0,0.4568,0.00015,30.83244]
[1778704468082,34.83,79649.66,3.0,0.45537,0.00015,30.81646]
[1778704473371,34.83,79648.17,3.0,0.45514,0.00015,30.81083]
[1778704476764,34.83,79645.6,3.0,0.45477,0.00015,30.80652]
[1778704476796,34.83,79645.6,3.0,0.45477,0.00015,30.80652]
[1778704482640,34.84,79640.62,3.0,0.45404,0.00015,30.79815]
[1778704482647,34.84,79640.62,3.0,0.45404,0.00015,30.79815]
[1778704488763,34.84,79634.99,3.0,0.45322,0.00015,30.78856]
[1778704494265,34.84,79635.64,3.0,0.45333,0.00015,30.78973]
[1778704500708,34.84,79635.7,3.0,0.45334,0.00015,30.78987]
[1778704507356,34.85,79635.57,3.0,0.45333,0.00015,30.78971]
[1778704508290,34.85,79635.57,3.0,0.45333,0.00015,30.78971]
[1778704508313,34.85,79635.57,3.0,0.45333,0.00015,30.78971]
[1778704509336,34.85,79636.37,3.0,0.45344,0.00015,30.7911]
[1778704509447,34.85,79636.37,3.0,0.45344,0.00015,30.7911]
[1778704509516,34.85,79644.55,3.0,0.45464,0.00015,30.80501]
[1778704510387,34.85,79644.55,3.0,0.45464,0.00015,30.80501]
[1778704516419,34.85,79649.49,3.0,0.45536,0.00015,30.81323]
[1778704528504,34.84,79649.48,3.0,0.45535,0.00015,30.81314]
[1778704533540,34.84,79649.43,3.0,0.45533,0.00015,30.8099]
[1778704538574,34.84,79649.34,3.0,0.45532,0.00015,30.80972]
[1778704543610,34.84,79647.44,3.0,0.45504,0.00015,30.80653]
[1778704548645,34.83,79648.07,3.0,0.45513,0.00015,30.80756]
[1778704552310,34.83,79648.75,3.0,0.45522,0.00015,30.80868]
[1778704552678,34.83,79648.75,3.0,0.45522,0.00015,30.80868]
[1778704553477,34.83,79648.73,3.0,0.45522,0.00015,30.80864]
[1778704554738,34.83,79648.7,3.0,0.45522,0.00015,30.80859]
[1778704561736,34.83,79648.44,3.0,0.45517,0.00015,30.80812]
[1778704562629,34.83,79648.44,3.0,0.45517,0.00015,30.80812]
[1778704569793,34.83,79647.51,3.0,0.45503,0.00015,30.80654]
[1778704570681,34.83,79647.51,3.0,0.45503,0.00015,30.80654]
[1778704572178,34.83,79646.05,3.0,0.45482,0.00015,30.80409]
[1778704582884,34.83,79645.76,3.0,0.45478,0.00015,30.80358]
[1778704587919,34.83,79645.98,3.0,0.45481,0.00015,30.80395]
[1778704588422,34.83,79645.98,3.0,0.45481,0.00015,30.80395]
[1778704588444,34.83,79645.98,3.0,0.45481,0.00015,30.80395]
[1778704588926,34.83,79638.76,3.0,0.45375,0.00015,30.79172]
[1778704592303,34.83,79636.13,3.0,0.45337,0.00015,30.78721]
[1778704593255,34.83,79641.39,3.0,0.45413,0.00015,30.79308]
[1778704594331,34.83,79643.88,3.0,0.4545,0.00015,30.79729]
[1778704600007,34.83,79643.3,3.0,0.45441,0.00015,30.79631]
[1778704602586,34.83,79643.44,3.0,0.45443,0.00015,30.79655]
[1778704604031,34.83,79632.96,3.0,0.4529,0.00015,30.77862]
[1778704607226,34.83,79630.41,3.0,0.45252,0.00015,30.7742]
[1778704607234,34.83,79630.41,3.0,0.45252,0.00015,30.7742]
[1778704607458,34.83,79630.41,3.0,0.45252,0.00015,30.7742]
[1778704613094,34.83,79623.99,3.0,0.45159,0.00015,30.76297]
[1778704616200,34.83,79623.99,3.0,0.45159,0.00015,30.76298]
[1778704620873,34.83,79630.93,3.0,0.45261,0.00015,30.77518]
[1778704628200,34.84,79637.61,3.0,0.45359,0.00015,30.78678]
[1778704633235,34.84,79638.34,3.0,0.4537,0.00015,30.78807]
[1778704638270,34.84,79636.9,3.0,0.4535,0.00015,30.78564]
[1778704646326,34.85,79637.89,3.0,0.45365,0.00015,30.7874]
[1778704654382,34.85,79636.85,3.0,0.4535,0.00015,30.78256]
[1778704659417,34.85,79636.69,3.0,0.45348,0.00015,30.78233]
[1778704661575,34.85,79636.37,3.0,0.45344,0.00015,30.78179]
[1778704661666,34.85,79636.37,3.0,0.45344,0.00015,30.78179]
[1778704662438,34.85,79629.42,3.0,0.45242,0.00015,30.76977]
[1778704667680,34.86,79625.78,3.0,0.45189,0.00015,30.76341]
[1778704673515,34.86,79624.68,3.0,0.45173,0.00015,30.7615]
[1778704680269,34.86,79624.87,3.0,0.45176,0.00015,30.76185]
[1778704680680,34.86,79624.87,3.0,0.45176,0.00015,30.76185]
[1778704681341,34.86,79631.25,3.0,0.4527,0.00015,30.77304]
[1778704683150,34.86,79641.01,3.0,0.45412,0.00015,30.7898]
[1778704684112,34.86,79640.78,3.0,0.45409,0.00015,30.78942]
[1778704690636,34.87,79642.75,3.0,0.45439,0.00015,30.79284]
[1778704695445,34.87,79642.44,3.0,0.45435,0.00015,30.79236]
[1778704703728,34.87,79642.43,3.0,0.45436,0.00015,30.79243]
[1778704709770,34.88,79642.35,3.0,0.45435,0.00015,30.79235]
[1778704714805,34.88,79642.09,3.0,0.45431,0.00015,30.78883]
[1778704723868,34.89,79642.0,3.0,0.45431,0.00015,30.78876]
[1778704730918,34.89,79641.93,3.0,0.45431,0.00015,30.78872]
[1778704740988,34.9,79641.09,3.0,0.4542,0.00015,30.78739]
[1778704746023,34.9,79640.77,3.0,0.45415,0.00015,30.78689]
[1778704750918,34.9,79641.4,3.0,0.45425,0.00015,30.78799]
[1778704750949,34.9,79641.4,3.0,0.45425,0.00015,30.78799]
[1778704756093,34.91,79647.55,3.0,0.45515,0.00015,30.79835]
[1778704763948,34.91,79645.18,3.0,0.45481,0.00015,30.79439]
[1778704763957,34.91,79645.18,3.0,0.45481,0.00015,30.79439]
[1778704769184,34.91,79642.33,3.0,0.4544,0.00015,30.78966]
[1778704773300,34.91,79641.09,3.0,0.45421,0.00015,30.78445]
[1778704774138,34.91,79641.09,3.0,0.45421,0.00015,30.78445]
[1778704779254,34.91,79640.35,3.0,0.45411,0.00015,30.78324]
[1778704784289,34.92,79640.4,3.0,0.45412,0.00015,30.78335]
[1778704789324,34.92,79642.01,3.0,0.45436,0.00015,30.7861]
[1778704796373,34.92,79641.22,3.0,0.45425,0.00015,30.78481]
[1778704798599,34.92,79641.26,3.0,0.45425,0.00015,30.78488]
[1778704798915,34.92,79641.26,3.0,0.45425,0.00015,30.78488]
[1778704798932,34.92,79641.26,3.0,0.45425,0.00015,30.78488]
[1778704799073,34.92,79641.26,3.0,0.45425,0.00015,30.78488]
[1778704806443,34.92,79646.93,3.0,0.45508,0.00015,30.79444]
[1778704812308,34.92,79645.12,3.0,0.45482,0.00015,30.79142]
[1778704815675,34.92,79645.12,3.0,0.45482,0.00015,30.79143]
[1778704816002,34.92,79645.12,3.0,0.45482,0.00015,30.79143]
[1778704820285,34.92,79645.12,3.0,0.45482,0.00015,30.79144]
[1778704828598,34.93,79645.12,3.0,0.45483,0.00015,30.79147]
[1778704838668,34.93,79645.12,3.0,0.45482,0.00015,30.78836]
[1778704847731,34.93,79645.16,3.0,0.45483,0.00015,30.78845]
[1778704849581,34.93,79645.16,3.0,0.45483,0.00015,30.78845]
[1778704849825,34.93,79645.16,3.0,0.45483,0.00015,30.78845]
[1778704850754,34.93,79664.06,3.0,0.45759,0.00015,30.81936]
[1778704852767,34.93,79661.82,3.0,0.45726,0.00015,30.81576]
[1778704857809,34.92,79662.41,3.0,0.45734,0.00015,30.81665]
[1778704859907,34.92,79663.59,3.0,0.45752,0.00015,30.81853]
[1778704860136,34.92,79663.59,3.0,0.45752,0.00015,30.81853]
[1778704860175,34.92,79663.59,3.0,0.45752,0.00015,30.81853]
[1778704860561,34.92,79663.01,3.0,0.45743,0.00015,30.81758]
[1778704860575,34.92,79663.01,3.0,0.45743,0.00015,30.81758]
[1778704860962,34.92,79663.01,3.0,0.45743,0.00015,30.81758]
[1778704861002,34.92,79651.29,3.0,0.45571,0.00015,30.79851]
[1778704861646,34.92,79651.29,3.0,0.45571,0.00015,30.79851]
[1778704861838,34.92,79642.33,3.0,0.4544,0.00015,30.78357]
[1778704862901,34.92,79642.33,3.0,0.4544,0.00015,30.78357]
[1778704862935,34.92,79641.24,3.0,0.45424,0.00015,30.78172]
[1778704864863,34.92,79648.48,3.0,0.4553,0.00015,30.79384]
[1778704867842,34.92,79649.94,3.0,0.45551,0.00015,30.79626]
[1778704868459,34.92,79649.94,3.0,0.45551,0.00015,30.79625]
[1778704873926,34.91,79654.6,3.0,0.45618,0.00015,30.80382]
[1778704877905,34.91,79654.11,3.0,0.4561,0.00015,30.80297]
[1778704878155,34.91,79654.11,3.0,0.4561,0.00015,30.80297]
[1778704878270,34.91,79654.11,3.0,0.4561,0.00015,30.80297]
[1778704878762,34.91,79654.58,3.0,0.45617,0.00015,30.8037]
[1778704879662,34.9,79659.47,3.0,0.45688,0.00015,30.81164]
[1778704885940,34.9,79659.27,3.0,0.45684,0.00015,30.81122]
[1778704889837,34.89,79659.3,3.0,0.45684,0.00015,30.8112]
[1778704891742,34.89,79658.32,3.0,0.45668,0.00015,30.80643]
[1778704891898,34.89,79658.32,3.0,0.45668,0.00015,30.80643]
[1778704895282,34.88,79656.83,3.0,0.45646,0.00015,30.80395]
[1778704897644,34.88,79656.56,3.0,0.45641,0.00015,30.80345]
[1778704898693,34.88,79656.67,3.0,0.45642,0.00015,30.80361]
[1778704904137,34.87,79656.67,3.0,0.45641,0.00015,30.80349]
[1778704911312,34.86,79656.62,3.0,0.45639,0.00015,30.80333]
[1778704918235,34.85,79657.07,3.0,0.45644,0.00015,30.80389]
[1778704923270,34.85,79656.52,3.0,0.45635,0.00015,30.80292]
[1778704929312,34.84,79658.42,3.0,0.45662,0.00015,30.80597]
[1778704934347,34.84,79658.28,3.0,0.4566,0.00015,30.80568]
[1778704939382,34.83,79658.33,3.0,0.45659,0.00015,30.8057]
[1778704944417,34.83,79659.18,3.0,0.45671,0.00015,30.80702]
[1778704950459,34.82,79659.55,3.0,0.45676,0.00015,30.80755]
[1778704955494,34.82,79659.8,3.0,0.45678,0.00015,30.80477]
[1778704960400,34.82,79662.52,3.0,0.45718,0.00015,30.80913]
[1778704963656,34.82,79662.57,3.0,0.45718,0.00015,30.80918]
[1778704964704,34.81,79662.64,3.0,0.45719,0.00015,30.80928]
[1778704970600,34.81,79663.81,3.0,0.45735,0.00015,30.81109]
[1778704975636,34.81,79664.16,3.0,0.4574,0.00015,30.81161]
[1778704977158,34.81,79664.16,3.0,0.4574,0.00015,30.81161]
[1778704978653,34.8,79663.88,3.0,0.45736,0.00015,30.81114]
[1778704981841,34.8,79664.8,3.0,0.45749,0.00015,30.81259]
[1778704982492,34.8,79670.79,3.0,0.45836,0.00015,30.82211]
[1778704982765,34.8,79670.79,3.0,0.45836,0.00015,30.82211]
[1778704982866,34.8,79677.94,3.0,0.45941,0.00015,30.83329]
[1778704988727,34.8,79681.3,3.0,0.4599,0.00015,30.83845]
[1778704992436,34.8,79681.6,3.0,0.45995,0.00015,30.8389]
[1778704992755,34.8,79682.77,3.0,0.46012,0.00015,30.84069]
[1778704995459,34.8,79683.41,3.0,0.46021,0.00015,30.84164]
[1778705000811,34.79,79689.52,3.0,0.4611,0.00015,30.85082]
[1778705006853,34.78,79689.15,3.0,0.46103,0.00015,30.85018]
[1778705011863,34.78,79689.01,3.0,0.46101,0.00015,30.84993]
[1778705016923,34.77,79694.89,3.0,0.46185,0.00015,30.85549]
[1778705020951,34.76,79703.87,3.0,0.46316,0.00015,30.86856]
[1778705022760,34.76,79703.85,3.0,0.46316,0.00015,30.86852]
[1778705025785,34.76,79709.27,3.0,0.46395,0.00015,30.87626]
[1778705025953,34.76,79709.27,3.0,0.46395,0.00015,30.87626]
[1778705028463,34.76,79708.21,3.0,0.46379,0.00015,30.87472]
[1778705035049,34.76,79704.65,3.0,0.46327,0.00015,30.8696]
[1778705040084,34.76,79707.04,3.0,0.46362,0.00015,30.87302]
[1778705045119,34.75,79707.64,3.0,0.4637,0.00015,30.87387]
[1778705048689,34.75,79708.19,3.0,0.46378,0.00015,30.87464]
[1778705048710,34.75,79708.19,3.0,0.46378,0.00015,30.87464]
[1778705050658,34.75,79708.2,3.0,0.46378,0.00015,30.87464]
[1778705052322,34.75,79708.14,3.0,0.46377,0.00015,30.87456]
[1778705054625,34.75,79708.14,3.0,0.46377,0.00015,30.87456]
[1778705054966,34.75,79708.14,3.0,0.46377,0.00015,30.87456]
[1778705056196,34.75,79699.14,3.0,0.46245,0.00015,30.86154]
[1778705058914,34.75,79693.46,3.0,0.46161,0.00015,30.85316]
[1778705066266,34.74,79693.77,3.0,0.46165,0.00015,30.85353]
[1778705069113,34.74,79693.88,3.0,0.46166,0.00015,30.85367]
[1778705074322,34.74,79694.05,3.0,0.46168,0.00015,30.85079]
[1778705080364,34.74,79694.18,3.0,0.4617,0.00015,30.851]
[1778705085399,34.74,79694.25,3.0,0.46171,0.00015,30.85112]
[1778705090434,34.75,79694.33,3.0,0.46173,0.00015,30.85126]
[1778705095469,34.75,79695.49,3.0,0.4619,0.00015,30.85299]
[1778705100504,34.75,79694.63,3.0,0.46178,0.00015,30.85173]
[1778705105539,34.75,79702.76,3.0,0.46297,0.00015,30.86368]
[1778705107713,34.75,79704.3,3.0,0.4632,0.00015,30.86591]
[1778705108213,34.75,79704.3,3.0,0.4632,0.00015,30.86591]
[1778705108739,34.75,79704.18,3.0,0.46319,0.00015,30.86575]
[1778705108867,34.75,79704.18,3.0,0.46319,0.00015,30.86575]
[1778705109766,34.75,79704.3,3.0,0.4632,0.00015,30.86592]
[1778705113571,34.75,79705.92,3.0,0.46344,0.00015,30.86828]
[1778705115238,34.75,79706.01,3.0,0.46346,0.00015,30.86841]
[1778705116777,34.76,79706.69,3.0,0.46356,0.00015,30.8694]
[1778705117297,34.76,79706.69,3.0,0.46356,0.00015,30.8694]
[1778705117965,34.76,79706.87,3.0,0.46359,0.00015,30.86966]
[1778705124481,34.76,79712.07,3.0,0.46435,0.00015,30.87707]
[1778705126305,34.76,79710.59,3.0,0.46414,0.00015,30.87498]
[1778705128753,34.76,79710.63,3.0,0.46414,0.00015,30.87504]
[1778705129510,34.76,79710.63,3.0,0.46414,0.00015,30.87504]
[1778705132069,34.76,79711.59,3.0,0.46428,0.00015,30.87639]
[1778705132088,34.76,79711.59,3.0,0.46428,0.00015,30.87639]
[1778705133735,34.76,79720.28,3.0,0.46556,0.00015,30.88536]
[1778705134642,34.76,79720.28,3.0,0.46556,0.00015,30.88536]
[1778705134667,34.76,79720.28,3.0,0.46556,0.00015,30.88536]
[1778705134742,34.76,79721.37,3.0,0.46572,0.00015,30.88686]
[1778705135635,34.76,79721.37,3.0,0.46572,0.00015,30.88686]
[1778705135730,34.76,79721.37,3.0,0.46572,0.00015,30.88686]
[1778705136388,34.76,79721.37,3.0,0.46572,0.00015,30.88686]
[1778705136658,34.76,79722.42,3.0,0.46587,0.00015,30.88831]
[1778705136719,34.76,79722.42,3.0,0.46587,0.00015,30.88831]
[1778705138919,34.76,79732.77,3.0,0.4674,0.00015,30.90223]
[1778705142465,34.76,79731.5,3.0,0.46721,0.00015,30.90055]
[1778705142805,34.76,79731.89,3.0,0.46727,0.00015,30.90107]
[1778705142809,34.76,79731.89,3.0,0.46727,0.00015,30.90107]
[1778705142903,34.76,79730.1,3.0,0.467,0.00015,30.89869]
[1778705149879,34.75,79728.33,3.0,0.46674,0.00015,30.89628]
[1778705154914,34.75,79728.81,3.0,0.4668,0.00015,30.8969]
[1778705160957,34.75,79727.48,3.0,0.4666,0.00015,30.89509]
[1778705164985,34.75,79727.23,3.0,0.46656,0.00015,30.89473]
[1778705170020,34.74,79726.62,3.0,0.46647,0.00015,30.89389]
[1778705173759,34.74,79725.99,3.0,0.46638,0.00015,30.89302]
[1778705174226,34.74,79725.99,3.0,0.46638,0.00015,30.89302]
[1778705174276,34.74,79725.99,3.0,0.46638,0.00015,30.89302]
[1778705176210,34.74,79722.81,3.0,0.46591,0.00015,30.88869]
[1778705182104,34.74,79721.43,3.0,0.4657,0.00015,30.88678]
[1778705185165,34.74,79721.35,3.0,0.46569,0.00015,30.88666]
[1778705186089,34.74,79721.35,3.0,0.46569,0.00015,30.88666]
[1778705186135,34.74,79721.35,3.0,0.46569,0.00015,30.88666]
[1778705186158,34.74,79716.35,3.0,0.46495,0.00015,30.87974]
[1778705186760,34.74,79716.35,3.0,0.46495,0.00015,30.87974]
[1778705187213,34.74,79716.35,3.0,0.46495,0.00015,30.87974]
[1778705187269,34.74,79706.03,3.0,0.46343,0.00015,30.86514]
[1778705187677,34.74,79706.03,3.0,0.46343,0.00015,30.86514]
[1778705188148,34.74,79696.11,3.0,0.46197,0.00015,30.85068]
[1778705189114,34.74,79696.11,3.0,0.46197,0.00015,30.85068]
[1778705189204,34.74,79693.39,3.0,0.46157,0.00015,30.84664]
[1778705193258,34.74,79691.85,3.0,0.46134,0.00015,30.8412]
[1778705194302,34.74,79685.45,3.0,0.4604,0.00015,30.83153]
[1778705194714,34.74,79684.09,3.0,0.4602,0.00015,30.82945]
[1778705194823,34.74,79684.09,3.0,0.4602,0.00015,30.82945]
[1778705194841,34.74,79684.09,3.0,0.4602,0.00015,30.82945]
[1778705194888,34.74,79684.09,3.0,0.4602,0.00015,30.82945]
[1778705195197,34.74,79676.81,3.0,0.45912,0.00015,30.81821]
[1778705195969,34.74,79676.81,3.0,0.45912,0.00015,30.81821]
[1778705198664,34.73,79673.97,3.0,0.4587,0.00015,30.81374]
[1778705199558,34.73,79673.97,3.0,0.4587,0.00015,30.81374]
[1778705200292,34.73,79674.12,3.0,0.45872,0.00015,30.81396]
[1778705200594,34.73,79674.12,3.0,0.45872,0.00015,30.81396]
[1778705201261,34.73,79674.63,3.0,0.4588,0.00015,30.81476]
[1778705202688,34.73,79676.3,3.0,0.45904,0.00015,30.81736]
[1778705202697,34.73,79676.3,3.0,0.45904,0.00015,30.81736]
[1778705203132,34.73,79676.3,3.0,0.45904,0.00015,30.81736]
[1778705204612,34.73,79675.23,3.0,0.45888,0.00015,30.81568]
[1778705206164,34.73,79677.03,3.0,0.45915,0.00015,30.81848]
[1778705209421,34.73,79676.89,3.0,0.45912,0.00015,30.81825]
[1778705209841,34.73,79675.62,3.0,0.45894,0.00015,30.81626]
[1778705210303,34.73,79667.28,3.0,0.45771,0.00015,30.80306]
[1778705210681,34.73,79667.28,3.0,0.45771,0.00015,30.80306]
[1778705210695,34.73,79667.28,3.0,0.45771,0.00015,30.80306]
[1778705214858,34.73,79663.32,3.0,0.45712,0.00015,30.79666]
[1778705215044,34.73,79663.32,3.0,0.45712,0.00015,30.79666]
[1778705215841,34.73,79668.43,3.0,0.45787,0.00015,30.80486]
[1778705219143,34.72,79673.65,3.0,0.45864,0.00015,30.81311]
[1778705221283,34.72,79673.15,3.0,0.45857,0.00015,30.81232]
[1778705226415,34.72,79674.45,3.0,0.45875,0.00015,30.81433]
[1778705231450,34.72,79675.38,3.0,0.45889,0.00015,30.81576]
[1778705232721,34.72,79675.27,3.0,0.45887,0.00015,30.81558]
[1778705233142,34.72,79675.27,3.0,0.45887,0.00015,30.81558]
[1778705233216,34.72,79675.27,3.0,0.45887,0.00015,30.81558]
[1778705238073,34.72,79665.89,3.0,0.45749,0.00015,30.80066]
[1778705240115,34.71,79668.36,3.0,0.45785,0.00015,30.8046]
[1778705240845,34.71,79672.63,3.0,0.45847,0.00015,30.81138]
[1778705241713,34.71,79675.6,3.0,0.45891,0.00015,30.81604]
[1778705243620,34.71,79676.99,3.0,0.45911,0.00015,30.81821]
[1778705244253,34.71,79676.99,3.0,0.45911,0.00015,30.81821]
[1778705248738,34.71,79680.35,3.0,0.45961,0.00015,30.82341]
[1778705253090,34.71,79678.42,3.0,0.45932,0.00015,30.81728]
[1778705259161,34.71,79678.38,3.0,0.45931,0.00015,30.8172]
[1778705259209,34.71,79678.38,3.0,0.45931,0.00015,30.8172]
[1778705259650,34.71,79670.55,3.0,0.45815,0.00015,30.80488]
[1778705259842,34.71,79670.55,3.0,0.45815,0.00015,30.80488]
[1778705259858,34.71,79670.55,3.0,0.45815,0.00015,30.80488]
[1778705262730,34.71,79671.64,3.0,0.45831,0.00015,30.80659]
[1778705263747,34.71,79677.9,3.0,0.45923,0.00015,30.81641]
[1778705264729,34.71,79678.4,3.0,0.45931,0.00015,30.81719]
[1778705271291,34.7,79678.59,3.0,0.45933,0.00015,30.81747]
[1778705278784,34.7,79678.54,3.0,0.45932,0.00015,30.81736]
[1778705283819,34.7,79678.79,3.0,0.45935,0.00015,30.81773]
[1778705288857,34.7,79678.85,3.0,0.45936,0.00015,30.8178]
[1778705291249,34.7,79680.12,3.0,0.45955,0.00015,30.81977]
[1778705295665,34.7,79680.17,3.0,0.45955,0.00015,30.81983]
[1778705301948,34.69,79679.16,3.0,0.4594,0.00015,30.81823]
[1778705306983,34.69,79678.89,3.0,0.45936,0.00015,30.81779]
[1778705312018,34.69,79680.38,3.0,0.45957,0.00015,30.81695]
[1778705317053,34.69,79681.22,3.0,0.45969,0.00015,30.81823]
[1778705322088,34.69,79680.16,3.0,0.45953,0.00015,30.81657]
[1778705327123,34.69,79679.53,3.0,0.45944,0.00015,30.81558]
[1778705332163,34.68,79679.27,3.0,0.4594,0.00015,30.81515]
[1778705337197,34.68,79679.45,3.0,0.45942,0.00015,30.81541]
[1778705342233,34.68,79678.04,3.0,0.45921,0.00015,30.81319]
[1778705347268,34.68,79685.01,3.0,0.46023,0.00015,30.82393]
[1778705349313,34.68,79683.97,3.0,0.46008,0.00015,30.82234]
[1778705349709,34.68,79683.97,3.0,0.46008,0.00015,30.82234]
[1778705354651,34.68,79681.07,3.0,0.45965,0.00015,30.81786]
[1778705355658,34.68,79680.87,3.0,0.45962,0.00015,30.81755]
[1778705356625,34.68,79680.7,3.0,0.4596,0.00015,30.81728]
[1778705358368,34.68,79680.5,3.0,0.45957,0.00015,30.81697]
[1778705359160,34.68,79680.71,3.0,0.4596,0.00015,30.81729]
[1778705364208,34.68,79680.26,3.0,0.45953,0.00015,30.81659]
[1778705367700,34.68,79680.32,3.0,0.45954,0.00015,30.81668]
[1778705368478,34.68,79680.19,3.0,0.45952,0.00015,30.81648]
[1778705375466,34.68,79675.97,3.0,0.45889,0.00015,30.80676]
[1778705380501,34.67,79675.47,3.0,0.45881,0.00015,30.80596]
[1778705382740,34.67,79675.39,3.0,0.4588,0.00015,30.80583]
[1778705389564,34.67,79673.64,3.0,0.45854,0.00015,30.80304]
[1778705390842,34.67,79678.9,3.0,0.45932,0.00015,30.81128]
[1778705391293,34.67,79678.9,3.0,0.45932,0.00015,30.81128]
[1778705400641,34.67,79682.92,3.0,0.45991,0.00015,30.81749]
[1778705404602,34.67,79681.82,3.0,0.45974,0.00015,30.81579]
[1778705407264,34.67,79681.53,3.0,0.4597,0.00015,30.81534]
[1778705409605,34.67,79681.53,3.0,0.4597,0.00015,30.81534]
[1778705409724,34.67,79681.53,3.0,0.4597,0.00015,30.81534]
[1778705414703,34.67,79679.34,3.0,0.45937,0.00015,30.81192]
[1778705419774,34.67,79678.91,3.0,0.45931,0.00015,30.81123]
[1778705424617,34.66,79679.39,3.0,0.45938,0.00015,30.81196]
[1778705425259,34.66,79679.32,3.0,0.45937,0.00015,30.81185]
[1778705426320,34.66,79679.32,3.0,0.45937,0.00015,30.81185]
[1778705437900,34.66,79679.16,3.0,0.45933,0.00015,30.80841]
[1778705440528,34.66,79679.36,3.0,0.45936,0.00015,30.80872]
[1778705440535,34.66,79679.36,3.0,0.45936,0.00015,30.80872]
[1778705440558,34.66,79679.36,3.0,0.45936,0.00015,30.80872]
[1778705440841,34.66,79679.36,3.0,0.45936,0.00015,30.80872]
[1778705441928,34.66,79669.96,3.0,0.45797,0.00015,30.7939]
[1778705446964,34.66,79671.38,3.0,0.45818,0.00015,30.79614]
[1778705455020,34.65,79670.53,3.0,0.45805,0.00015,30.79476]
[1778705461062,34.65,79668.14,3.0,0.45769,0.00015,30.79092]
[1778705466098,34.65,79665.22,3.0,0.45726,0.00015,30.78621]
[1778705471134,34.65,79667.26,3.0,0.45756,0.00015,30.78949]
[1778705476169,34.65,79662.68,3.0,0.45688,0.00015,30.78207]
[1778705478087,34.65,79659.47,3.0,0.45641,0.00015,30.77683]
[1778705478100,34.65,79659.47,3.0,0.45641,0.00015,30.77683]
[1778705478102,34.65,79659.47,3.0,0.45641,0.00015,30.77683]
[1778705479179,34.65,79657.56,3.0,0.45613,0.00015,30.77369]
[1778705484226,34.65,79653.3,3.0,0.4555,0.00015,30.76665]
[1778705485681,34.65,79653.3,3.0,0.4555,0.00015,30.76665]
[1778705487715,34.65,79653.19,3.0,0.45549,0.00015,30.76647]
[1778705488109,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488199,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488247,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488373,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488550,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488813,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705488841,34.65,79657.19,3.0,0.45608,0.00015,30.7731]
[1778705489313,34.65,79657.5,3.0,0.45612,0.00015,30.77361]
[1778705489319,34.65,79657.5,3.0,0.45612,0.00015,30.77361]
[1778705489742,34.65,79657.5,3.0,0.45612,0.00015,30.77361]
[1778705489778,34.65,79664.64,3.0,0.45718,0.00015,30.78527]
[1778705490269,34.65,79672.84,3.0,0.45839,0.00015,30.79839]
[1778705491283,34.65,79672.84,3.0,0.45839,0.00015,30.79839]
[1778705495923,34.65,79674.23,3.0,0.45858,0.00015,30.79743]
[1778705496841,34.65,79674.31,3.0,0.45859,0.00015,30.79755]
[1778705498325,34.65,79667.34,3.0,0.45756,0.00015,30.78644]
[1778705503360,34.65,79667.14,3.0,0.45753,0.00015,30.7861]
[1778705509403,34.64,79667.88,3.0,0.45764,0.00015,30.78726]
[1778705510841,34.64,79667.88,3.0,0.45764,0.00015,30.78726]
[1778705514444,34.64,79676.22,3.0,0.45887,0.00015,30.80048]
[1778705519479,34.64,79679.78,3.0,0.45939,0.00015,30.80604]
[1778705525521,34.64,79680.03,3.0,0.45943,0.00015,30.80643]
[1778705533579,34.64,79679.54,3.0,0.45936,0.00015,30.80568]
[1778705538841,34.65,79675.52,3.0,0.45876,0.00015,30.7994]
[1778705544656,34.65,79672.39,3.0,0.4583,0.00015,30.79447]
[1778705547679,34.65,79672.39,3.0,0.4583,0.00015,30.79447]
[1778705550051,34.65,79672.63,3.0,0.45834,0.00015,30.79485]
[1778705553581,34.65,79672.61,3.0,0.45833,0.00015,30.79169]
[1778705559761,34.65,79671.79,3.0,0.45821,0.00015,30.7904]
[1778705562730,34.65,79671.79,3.0,0.45821,0.00015,30.7904]
[1778705568824,34.65,79671.71,3.0,0.4582,0.00015,30.79029]
[1778705574866,34.65,79673.4,3.0,0.45845,0.00015,30.79298]
[1778705579901,34.65,79672.57,3.0,0.45833,0.00015,30.79168]
[1778705584936,34.65,79670.59,3.0,0.45804,0.00015,30.78854]
[1778705589971,34.65,79670.67,3.0,0.45805,0.00015,30.78867]
[1778705595378,34.65,79671.86,3.0,0.45823,0.00015,30.79057]
[1778705602055,34.65,79671.99,3.0,0.45825,0.00015,30.79077]
[1778705607674,34.65,79672.2,3.0,0.45828,0.00015,30.7911]
[1778705610052,34.65,79672.08,3.0,0.45826,0.00015,30.79091]
[1778705616153,34.65,79671.31,3.0,0.45814,0.00015,30.78654]
[1778705621189,34.65,79670.8,3.0,0.45806,0.00015,30.78572]
[1778705626225,34.65,79671.25,3.0,0.45813,0.00015,30.78642]
[1778705631260,34.65,79671.39,3.0,0.45815,0.00015,30.78663]
[1778705640323,34.64,79671.57,3.0,0.45817,0.00015,30.78688]
[1778705646365,34.64,79671.62,3.0,0.45817,0.00015,30.78694]
[1778705651400,34.64,79671.7,3.0,0.45818,0.00015,30.78705]
[1778705652724,34.64,79671.7,3.0,0.45818,0.00015,30.78705]
[1778705661470,34.64,79671.82,3.0,0.4582,0.00015,30.7872]
[1778705665110,34.64,79671.38,3.0,0.45813,0.00015,30.78649]
[1778705666291,34.64,79667.81,3.0,0.4576,0.00015,30.78078]
[1778705667702,34.64,79665.44,3.0,0.45725,0.00015,30.77696]
[1778705673554,34.63,79664.41,3.0,0.45709,0.00015,30.77213]
[1778705680301,34.63,79664.51,3.0,0.45711,0.00015,30.77228]
[1778705681633,34.63,79664.51,3.0,0.4571,0.00015,30.77227]
[1778705683420,34.63,79665.19,3.0,0.4572,0.00015,30.77336]
[1778705684594,34.63,79664.98,3.0,0.45717,0.00015,30.77302]
[1778705685001,34.63,79664.98,3.0,0.45717,0.00015,30.77302]
[1778705685011,34.63,79664.98,3.0,0.45717,0.00015,30.77302]
[1778705690675,34.63,79661.3,3.0,0.45663,0.00015,30.76701]
[1778705696717,34.63,79661.46,3.0,0.45665,0.00015,30.76726]
[1778705701752,34.63,79662.02,3.0,0.45673,0.00015,30.76816]
[1778705707795,34.63,79662.31,3.0,0.45677,0.00015,30.7686]
[1778705709793,34.63,79662.28,3.0,0.45676,0.00015,30.76855]
[1778705718872,34.62,79662.7,3.0,0.45682,0.00015,30.7692]
[1778705723907,34.62,79662.95,3.0,0.45686,0.00015,30.76959]
[1778705727626,34.62,79662.94,3.0,0.45685,0.00015,30.76957]
[1778705731227,34.62,79656.66,3.0,0.45593,0.00015,30.75926]
[1778705733882,34.62,79655.32,3.0,0.45572,0.00015,30.7539]
[1778705740020,34.62,79657.02,3.0,0.45597,0.00015,30.75672]
[1778705749083,34.62,79657.17,3.0,0.45599,0.00015,30.75696]
[1778705756132,34.62,79657.32,3.0,0.45602,0.00015,30.7572]
[1778705763181,34.62,79656.89,3.0,0.45595,0.00015,30.75647]
[1778705769223,34.62,79656.29,3.0,0.45586,0.00015,30.75546]
[1778705775265,34.62,79656.66,3.0,0.45591,0.00015,30.75606]
[1778705778046,34.62,79656.7,3.0,0.45592,0.00015,30.75612]
[1778705778056,34.62,79656.7,3.0,0.45592,0.00015,30.75612]
[1778705783321,34.61,79660.83,3.0,0.45652,0.00015,30.76289]
[1778705788356,34.61,79660.45,3.0,0.45647,0.00015,30.76225]
[1778705794398,34.61,79660.33,3.0,0.45644,0.00015,30.75889]
[1778705799433,34.61,79660.95,3.0,0.45653,0.00015,30.75989]
[1778705804468,34.61,79664.1,3.0,0.45699,0.00015,30.765]
[1778705809503,34.61,79663.02,3.0,0.45683,0.00015,30.76323]
[1778705814538,34.61,79663.17,3.0,0.45685,0.00015,30.76346]
[1778705819573,34.6,79663.36,3.0,0.45688,0.00015,30.76375]
[1778705824608,34.6,79662.85,3.0,0.4568,0.00015,30.76291]
[1778705829643,34.6,79662.9,3.0,0.4568,0.00015,30.76297]
[1778705834678,34.6,79672.52,3.0,0.45823,0.00015,30.77844]
[1778705841727,34.6,79673.77,3.0,0.45841,0.00015,30.78043]
[1778705846762,34.6,79673.97,3.0,0.45844,0.00015,30.78075]
[1778705856832,34.6,79673.95,3.0,0.45843,0.00015,30.77759]
[1778705865040,34.6,79673.95,3.0,0.45843,0.00015,30.77759]
[1778705870932,34.6,79674.1,3.0,0.45845,0.00015,30.77782]
[1778705871573,34.6,79674.1,3.0,0.45845,0.00015,30.77782]
[1778705881002,34.6,79674.0,3.0,0.45844,0.00015,30.77765]
[1778705881487,34.6,79674.0,3.0,0.45844,0.00015,30.77765]
[1778705887044,34.6,79674.14,3.0,0.45846,0.00015,30.77787]
[1778705893087,34.6,79674.3,3.0,0.45848,0.00015,30.77811]
[1778705898122,34.6,79674.38,3.0,0.45849,0.00015,30.77823]
[1778705903157,34.6,79674.39,3.0,0.45849,0.00015,30.77823]
[1778705909491,34.6,79674.25,3.0,0.45847,0.00015,30.778]
[1778705916248,34.6,79674.08,3.0,0.45844,0.00015,30.77458]
[1778705921283,34.6,79673.39,3.0,0.45833,0.00015,30.77348]
[1778705927325,34.59,79673.73,3.0,0.45838,0.00015,30.77401]
[1778705931089,34.59,79673.81,3.0,0.45839,0.00015,30.77413]
[1778705931132,34.59,79673.81,3.0,0.45839,0.00015,30.77413]
[1778705936058,34.59,79679.34,3.0,0.45921,0.00015,30.78283]
[1778705941725,34.59,79679.13,3.0,0.45918,0.00015,30.7825]
[1778705941987,34.59,79679.13,3.0,0.45918,0.00015,30.7825]
[1778705943250,34.59,79679.46,3.0,0.45923,0.00015,30.78302]
[1778705943291,34.59,79679.46,3.0,0.45923,0.00015,30.78302]
[1778705944259,34.59,79681.82,3.0,0.45958,0.00015,30.78669]
[1778705950489,34.6,79686.81,3.0,0.46032,0.00015,30.7944]
[1778705952733,34.6,79686.62,3.0,0.46029,0.00015,30.79411]
[1778705958545,34.6,79686.67,3.0,0.4603,0.00015,30.79421]
[1778705961238,34.6,79686.7,3.0,0.46031,0.00015,30.79426]
[1778705967609,34.6,79686.64,3.0,0.4603,0.00015,30.79419]
[1778705973108,34.6,79686.56,3.0,0.46029,0.00015,30.79407]
[1778705980700,34.6,79687.67,3.0,0.46045,0.00015,30.79267]
[1778705982272,34.6,79687.67,3.0,0.46045,0.00015,30.79267]
[1778705982300,34.6,79687.67,3.0,0.46045,0.00015,30.79267]
[1778705982324,34.6,79687.67,3.0,0.46045,0.00015,30.79267]
[1778705982369,34.6,79687.67,3.0,0.46045,0.00015,30.79267]
[1778705982933,34.6,79687.94,3.0,0.46049,0.00015,30.79309]
[1778705983325,34.6,79687.94,3.0,0.46049,0.00015,30.79309]
[1778705983423,34.6,79680.95,3.0,0.45946,0.00015,30.78233]
[1778705983721,34.6,79672.27,3.0,0.45818,0.00015,30.76869]
[1778705984642,34.6,79672.27,3.0,0.45818,0.00015,30.76869]
[1778705985196,34.6,79672.27,3.0,0.45818,0.00015,30.76869]
[1778705990770,34.6,79673.7,3.0,0.45839,0.00015,30.77093]
[1778705995805,34.6,79674.03,3.0,0.45843,0.00015,30.77144]
[1778705997602,34.6,79674.25,3.0,0.45847,0.00015,30.77179]
[1778705999534,34.6,79680.19,3.0,0.45934,0.00015,30.78111]
[1778706001168,34.6,79684.6,3.0,0.46,0.00015,30.78794]
[1778706001291,34.6,79684.6,3.0,0.46,0.00015,30.78794]
[1778706011921,34.6,79682.56,3.0,0.4597,0.00015,30.78482]
[1778706016957,34.61,79682.74,3.0,0.45973,0.00015,30.78511]
[1778706019622,34.61,79682.72,3.0,0.45972,0.00015,30.78509]
[1778706020256,34.61,79682.72,3.0,0.45972,0.00015,30.78509]
[1778706020599,34.61,79682.72,3.0,0.45972,0.00015,30.7851]
[1778706020635,34.61,79682.72,3.0,0.45972,0.00015,30.7851]
[1778706021371,34.61,79682.72,3.0,0.45972,0.00015,30.7851]
[1778706023829,34.61,79682.72,3.0,0.45973,0.00015,30.7851]
[1778706024994,34.61,79682.72,3.0,0.45973,0.00015,30.78511]
[1778706035091,34.61,79682.62,3.0,0.45971,0.00015,30.78185]
[1778706046169,34.61,79681.91,3.0,0.45961,0.00015,30.78079]
[1778706052210,34.61,79681.9,3.0,0.45961,0.00015,30.78079]
[1778706065303,34.62,79681.87,3.0,0.45961,0.00015,30.78079]
[1778706073359,34.62,79681.68,3.0,0.45959,0.00015,30.78052]
[1778706083429,34.62,79681.68,3.0,0.45959,0.00015,30.78055]
[1778706091485,34.63,79681.73,3.0,0.4596,0.00015,30.77752]
[1778706094369,34.63,79681.78,3.0,0.4596,0.00015,30.7776]
[1778706099541,34.63,79675.05,3.0,0.45861,0.00015,30.7671]
[1778706104576,34.63,79674.91,3.0,0.45859,0.00015,30.76688]
[1778706115653,34.63,79675.04,3.0,0.45861,0.00015,30.76708]
[1778706127738,34.63,79674.56,3.0,0.45854,0.00015,30.76633]
[1778706129243,34.63,79674.56,3.0,0.45854,0.00015,30.76633]
[1778706134787,34.63,79675.1,3.0,0.45862,0.00015,30.76718]
[1778706138496,34.63,79675.03,3.0,0.45861,0.00015,30.76707]
[1778706139756,34.63,79669.79,3.0,0.45783,0.00015,30.75875]
[1778706139849,34.63,79669.79,3.0,0.45783,0.00015,30.75875]
[1778706139906,34.63,79669.79,3.0,0.45783,0.00015,30.75875]
[1778706140505,34.63,79669.79,3.0,0.45783,0.00015,30.75875]
[1778706140508,34.63,79669.79,3.0,0.45783,0.00015,30.75875]
[1778706141535,34.63,79666.45,3.0,0.45734,0.00015,30.75338]
[1778706141585,34.63,79666.45,3.0,0.45734,0.00015,30.75338]
[1778706140829,34.63,79652.03,3.0,0.45521,0.00015,30.72968]
[1778706142445,34.63,79652.03,3.0,0.45521,0.00015,30.72968]
[1778706147889,34.63,79650.66,3.0,0.45501,0.00015,30.72739]
[1778706147919,34.63,79650.66,3.0,0.45501,0.00015,30.72739]
[1778706150434,34.63,79650.07,3.0,0.45492,0.00015,30.72639]
[1778706154174,34.62,79648.77,3.0,0.45472,0.00015,30.72103]
[1778706154606,34.62,79648.77,3.0,0.45472,0.00015,30.72103]
[1778706154668,34.62,79646.8,3.0,0.45443,0.00015,30.71768]
[1778706154717,34.62,79646.8,3.0,0.45443,0.00015,30.71768]
[1778706154795,34.62,79646.8,3.0,0.45443,0.00015,30.71768]
[1778706155398,34.62,79646.8,3.0,0.45443,0.00015,30.71768]
[1778706155495,34.62,79633.86,3.0,0.45252,0.00015,30.6954]
[1778706155934,34.62,79624.93,3.0,0.4512,0.00015,30.6796]
[1778706158575,34.63,79624.84,3.0,0.45119,0.00015,30.67945]
[1778706159401,34.63,79624.76,3.0,0.45118,0.00015,30.67932]
[1778706164997,34.62,79624.39,3.0,0.45112,0.00015,30.67861]
[1778706170032,34.62,79622.76,3.0,0.45087,0.00015,30.67564]
[1778706177081,34.62,79620.81,3.0,0.45058,0.00015,30.67207]
[1778706181368,34.62,79626.18,3.0,0.45137,0.00015,30.68168]
[1778706181616,34.62,79626.18,3.0,0.45137,0.00015,30.68168]
[1778706181544,34.61,79635.34,3.0,0.45272,0.00015,30.69782]
[1778706182415,34.61,79635.34,3.0,0.45272,0.00015,30.69782]
[1778706184633,34.61,79640.07,3.0,0.45342,0.00015,30.70601]
[1778706191514,34.61,79640.71,3.0,0.4535,0.00015,30.70706]
[1778706194049,34.61,79640.42,3.0,0.45346,0.00015,30.70652]
[1778706194660,34.61,79634.85,3.0,0.45263,0.00015,30.69683]
[1778706200223,34.6,79632.79,3.0,0.45232,0.00015,30.69318]
[1778706205291,34.6,79623.61,3.0,0.45096,0.00015,30.67685]
[1778706211333,34.6,79623.44,3.0,0.45093,0.00015,30.67339]
[1778706216368,34.6,79623.79,3.0,0.45098,0.00015,30.67401]
[1778706220337,34.6,79622.52,3.0,0.45079,0.00015,30.67172]
[1778706220387,34.6,79622.52,3.0,0.45079,0.00015,30.67172]
[1778706220398,34.6,79618.89,3.0,0.45026,0.00015,30.66516]
[1778706221482,34.6,79618.89,3.0,0.45026,0.00015,30.66516]
[1778706221583,34.6,79617.4,3.0,0.45004,0.00015,30.66245]
[1778706227446,34.6,79619.24,3.0,0.4503,0.00015,30.66571]
[1778706232481,34.59,79619.37,3.0,0.45031,0.00015,30.66588]
[1778706241544,34.58,79619.34,3.0,0.4503,0.00015,30.6657]
[1778706243702,34.58,79619.24,3.0,0.45028,0.00015,30.66551]
[1778706244565,34.58,79627.58,3.0,0.45151,0.00015,30.68048]
[1778706250607,34.58,79627.56,3.0,0.4515,0.00015,30.68034]
[1778706255642,34.57,79628.0,3.0,0.45155,0.00015,30.68105]
[1778706260677,34.57,79627.92,3.0,0.45153,0.00015,30.68083]
[1778706265712,34.56,79627.5,3.0,0.45146,0.00015,30.68]
[1778706270747,34.56,79627.29,3.0,0.45142,0.00015,30.67955]
[1778706275782,34.55,79627.55,3.0,0.45145,0.00015,30.6768]
[1778706280817,34.55,79627.59,3.0,0.45145,0.00015,30.6768]
[1778706285852,34.54,79627.59,3.0,0.45144,0.00015,30.67672]
[1778706291894,34.54,79626.73,3.0,0.4513,0.00015,30.6751]
[1778706296929,34.54,79626.67,3.0,0.45129,0.00015,30.67493]
[1778706301964,34.53,79683.58,3.0,0.45971,0.00015,30.76985]
[1778706303633,34.53,79683.52,3.0,0.45969,0.00015,30.76971]
[1778706310020,34.52,79683.58,3.0,0.45968,0.00015,30.76965]
[1778706315055,34.51,79684.36,3.0,0.45978,0.00015,30.77074]
[1778706316434,34.51,79684.36,3.0,0.45978,0.00015,30.77074]
[1778706316848,34.5,79684.41,3.0,0.45979,0.00015,30.77077]
[1778706317563,34.5,79684.41,3.0,0.45979,0.00015,30.77077]
[1778706317661,34.5,79621.11,3.0,0.4504,0.00015,30.66431]
[1778706320185,34.5,79617.52,3.0,0.44987,0.00015,30.65776]
[1778706326132,34.5,79617.14,3.0,0.44981,0.00015,30.65703]
[1778706332174,34.5,79617.11,3.0,0.4498,0.00015,30.65382]
[1778706338216,34.5,79616.98,3.0,0.44978,0.00015,30.65358]
[1778706344312,34.5,79616.74,3.0,0.44974,0.00015,30.65314]
[1778706347236,34.5,79616.45,3.0,0.4497,0.00015,30.65262]
[1778706352314,34.5,79611.25,3.0,0.44893,0.00015,30.64302]
[1778706357687,34.5,79610.16,3.0,0.44877,0.00015,30.641]
[1778706359842,34.5,79609.04,3.0,0.4486,0.00015,30.63892]
[1778706365405,34.5,79611.48,3.0,0.44897,0.00015,30.64348]
[1778706366842,34.5,79608.92,3.0,0.44859,0.00015,30.63872]
[1778706367193,34.5,79608.92,3.0,0.44859,0.00015,30.63872]
[1778706367569,34.5,79608.92,3.0,0.44859,0.00015,30.63872]
[1778706367791,34.5,79608.92,3.0,0.44859,0.00015,30.63872]
[1778706368381,34.5,79603.76,3.0,0.44783,0.00015,30.62904]
[1778706368426,34.5,79593.81,3.0,0.44635,0.00015,30.61005]
[1778706373461,34.5,79589.33,3.0,0.44569,0.00015,30.60133]
[1778706378496,34.5,79588.55,3.0,0.44557,0.00015,30.59979]
[1778706385545,34.5,79588.28,3.0,0.44553,0.00015,30.59921]
[1778706397629,34.49,79587.84,3.0,0.44545,0.00015,30.59513]
[1778706398618,34.49,79587.84,3.0,0.44545,0.00015,30.59513]
[1778706398631,34.49,79587.84,3.0,0.44545,0.00015,30.59513]
[1778706398824,34.49,79587.84,3.0,0.44545,0.00015,30.59513]
[1778706399030,34.49,79587.45,3.0,0.44539,0.00015,30.59436]
[1778706399119,34.49,79587.45,3.0,0.44539,0.00015,30.59436]
[1778706399141,34.49,79587.45,3.0,0.44539,0.00015,30.59436]
[1778706399663,34.49,79587.45,3.0,0.44539,0.00015,30.59436]
[1778706399725,34.49,79567.8,3.0,0.44248,0.00015,30.55507]
[1778706400052,34.49,79567.8,3.0,0.44248,0.00015,30.55507]
[1778706400773,34.49,79573.1,3.0,0.44326,0.00015,30.56583]
[1778706401543,34.49,79573.1,3.0,0.44326,0.00015,30.56583]
[1778706406694,34.49,79571.84,3.0,0.44308,0.00015,30.5633]
[1778706411755,34.49,79570.83,3.0,0.44293,0.00015,30.56127]
[1778706416789,34.49,79571.49,3.0,0.44303,0.00015,30.56263]
[1778706417971,34.5,79570.26,3.0,0.44285,0.00015,30.56014]
[1778706418966,34.5,79570.26,3.0,0.44285,0.00015,30.56014]
[1778706424845,34.5,79564.05,3.0,0.44194,0.00015,30.54751]
[1778706428688,34.5,79563.05,3.0,0.44179,0.00015,30.54547]
[1778706428843,34.5,79563.05,3.0,0.44179,0.00015,30.54547]
[1778706428954,34.5,79558.15,3.0,0.44107,0.00015,30.53534]
[1778706428994,34.5,79558.15,3.0,0.44107,0.00015,30.53534]
[1778706429342,34.5,79558.15,3.0,0.44107,0.00015,30.53534]
[1778706429531,34.5,79558.15,3.0,0.44107,0.00015,30.53534]
[1778706429743,34.5,79558.15,3.0,0.44107,0.00015,30.53534]
[1778706429890,34.5,79544.28,3.0,0.43902,0.00015,30.5061]
[1778706430302,34.5,79544.28,3.0,0.43902,0.00015,30.5061]
[1778706430724,34.5,79544.28,3.0,0.43902,0.00015,30.5061]
[1778706430895,34.5,79529.84,3.0,0.43689,0.00015,30.47482]
[1778706432612,34.5,79528.49,3.0,0.43669,0.00015,30.47185]
[1778706435658,34.5,79533.18,3.0,0.43738,0.00015,30.48217]
[1778706440968,34.51,79533.34,3.0,0.43742,0.00015,30.48264]
[1778706444626,34.51,79533.37,3.0,0.43742,0.00015,30.48274]
[1778706452045,34.51,79532.67,3.0,0.43733,0.00015,30.47821]
[1778706453778,34.51,79532.67,3.0,0.43733,0.00015,30.47821]
[1778706456570,34.51,79531.23,3.0,0.43712,0.00015,30.47511]
[1778706462115,34.52,79532.9,3.0,0.43737,0.00015,30.47888]
[1778706463570,34.52,79532.9,3.0,0.43737,0.00015,30.47888]
[1778706464129,34.52,79525.11,3.0,0.43623,0.00015,30.46178]
[1778706469164,34.52,79520.83,3.0,0.4356,0.00015,30.45238]
[1778706476213,34.53,79519.2,3.0,0.43538,0.00015,30.44891]
[1778706477457,34.53,79519.2,3.0,0.43538,0.00015,30.44891]
[1778706479080,34.53,79517.1,3.0,0.43507,0.00015,30.44423]
[1778706479094,34.53,79517.1,3.0,0.43507,0.00015,30.44423]
[1778706480842,34.53,79515.94,3.0,0.4349,0.00015,30.44162]
[1778706480873,34.53,79515.94,3.0,0.4349,0.00015,30.44162]
[1778706480976,34.53,79515.94,3.0,0.4349,0.00015,30.44162]
[1778706480902,34.53,79515.0,3.0,0.43476,0.00015,30.43951]
[1778706483262,34.53,79507.56,3.0,0.43366,0.00015,30.42259]
[1778706484292,34.53,79507.56,3.0,0.43366,0.00015,30.42259]
[1778706485406,34.53,79507.92,3.0,0.43371,0.00015,30.42339]
[1778706487311,34.53,79502.23,3.0,0.43288,0.00015,30.41034]
[1778706487347,34.53,79502.23,3.0,0.43288,0.00015,30.41034]
[1778706487580,34.53,79502.23,3.0,0.43288,0.00015,30.41034]
[1778706488250,34.53,79500.89,3.0,0.43269,0.00015,30.40735]
[1778706488486,34.53,79500.89,3.0,0.43269,0.00015,30.40735]
[1778706490317,34.54,79485.17,3.0,0.43038,0.00015,30.37058]
[1778706491623,34.54,79485.17,3.0,0.43038,0.00015,30.37058]
[1778706492668,34.54,79484.17,3.0,0.43024,0.00015,30.36827]
[1778706494407,34.54,79482.91,3.0,0.43006,0.00015,30.3653]
[1778706494420,34.54,79482.91,3.0,0.43006,0.00015,30.3653]
[1778706494778,34.54,79482.91,3.0,0.43006,0.00015,30.3653]
[1778706494786,34.54,79482.91,3.0,0.43006,0.00015,30.3653]
[1778706495526,34.54,79481.45,3.0,0.42985,0.00015,30.36188]
[1778706497524,34.54,79475.73,3.0,0.42901,0.00015,30.34816]
[1778706498376,34.54,79476.09,3.0,0.42906,0.00015,30.34905]
[1778706498380,34.54,79476.09,3.0,0.42906,0.00015,30.34905]
[1778706499399,34.54,79476.01,3.0,0.42905,0.00015,30.34889]
[1778706499618,34.54,79476.01,3.0,0.42905,0.00015,30.34889]
[1778706505426,34.55,79484.02,3.0,0.43025,0.00015,30.36831]
[1778706508434,34.55,79483.87,3.0,0.43023,0.00015,30.36802]
[1778706513482,34.56,79486.84,3.0,0.43067,0.00015,30.37211]
[1778706518821,34.56,79491.03,3.0,0.4313,0.00015,30.38214]
[1778706519527,34.57,79482.93,3.0,0.43011,0.00015,30.36305]
[1778706520081,34.57,79482.93,3.0,0.43011,0.00015,30.36305]
[1778706520384,34.57,79482.93,3.0,0.43011,0.00015,30.36305]
[1778706523445,34.57,79475.66,3.0,0.42905,0.00015,30.34571]
[1778706528592,34.57,79475.0,3.0,0.42896,0.00015,30.34423]
[1778706531984,34.57,79474.35,3.0,0.42887,0.00015,30.3427]
[1778706531993,34.57,79474.35,3.0,0.42887,0.00015,30.3427]
[1778706532137,34.58,79473.54,3.0,0.42875,0.00015,30.34077]
[1778706538662,34.58,79463.99,3.0,0.42736,0.00015,30.31754]
[1778706543700,34.58,79465.42,3.0,0.42757,0.00015,30.32111]
[1778706548735,34.58,79458.15,3.0,0.42651,0.00015,30.30326]
[1778706549373,34.58,79458.15,3.0,0.42651,0.00015,30.30326]
[1778706549379,34.58,79458.15,3.0,0.42651,0.00015,30.30326]
[1778706551362,34.58,79453.96,3.0,0.4259,0.00015,30.29286]
[1778706551380,34.58,79453.96,3.0,0.4259,0.00015,30.29286]
[1778706551421,34.58,79453.96,3.0,0.4259,0.00015,30.29286]
[1778706553305,34.58,79446.75,3.0,0.42484,0.00015,30.27479]
[1778706553618,34.58,79446.75,3.0,0.42484,0.00015,30.27479]
[1778706554680,34.58,79446.41,3.0,0.4248,0.00015,30.27396]
[1778706558931,34.59,79444.31,3.0,0.4245,0.00015,30.26876]
[1778706558982,34.59,79444.65,3.0,0.42455,0.00015,30.26965]
[1778706560449,34.59,79440.72,3.0,0.42397,0.00015,30.25964]
[1778706560567,34.59,79440.72,3.0,0.42397,0.00015,30.25964]
[1778706560765,34.59,79440.72,3.0,0.42397,0.00015,30.25964]
[1778706560955,34.59,79425.06,3.0,0.42168,0.00015,30.21918]
[1778706561431,34.59,79425.06,3.0,0.42168,0.00015,30.21918]
[1778706561469,34.59,79425.06,3.0,0.42168,0.00015,30.21918]
[1778706561687,34.59,79425.06,3.0,0.42168,0.00015,30.21918]
[1778706561876,34.59,79425.06,3.0,0.42168,0.00015,30.21918]
[1778706562007,34.59,79412.92,3.0,0.4199,0.00015,30.18716]
[1778706562458,34.59,79412.92,3.0,0.4199,0.00015,30.18716]
[1778706562525,34.59,79412.92,3.0,0.4199,0.00015,30.18716]
[1778706562587,34.59,79412.92,3.0,0.4199,0.00015,30.18716]
[1778706562834,34.59,79421.84,3.0,0.42121,0.00015,30.21077]
[1778706563422,34.59,79421.84,3.0,0.42121,0.00015,30.21077]
[1778706563860,34.59,79430.8,3.0,0.42252,0.00015,30.23418]
[1778706565198,34.59,79437.63,3.0,0.42353,0.00015,30.25187]
[1778706565801,34.59,79437.63,3.0,0.42353,0.00015,30.25187]
[1778706566722,34.59,79438.08,3.0,0.42359,0.00015,30.25299]
[1778706569173,34.59,79443.54,3.0,0.42439,0.00015,30.26695]
[1778706569217,34.59,79443.54,3.0,0.42439,0.00015,30.26695]
[1778706569415,34.59,79443.54,3.0,0.42439,0.00015,30.26695]
[1778706570312,34.59,79448.77,3.0,0.42516,0.00015,30.28021]
[1778706570546,34.59,79448.77,3.0,0.42516,0.00015,30.28021]
[1778706571360,34.59,79453.94,3.0,0.42592,0.00015,30.2932]
[1778706571691,34.59,79453.94,3.0,0.42592,0.00015,30.2932]
[1778706576017,34.6,79454.06,3.0,0.42594,0.00015,30.2904]
[1778706581967,34.6,79452.16,3.0,0.42567,0.00015,30.2858]
[1778706582875,34.6,79452.16,3.0,0.42567,0.00015,30.2858]
[1778706588011,34.6,79451.87,3.0,0.42563,0.00015,30.28522]
[1778706591603,34.6,79451.83,3.0,0.42563,0.00015,30.28517]
[1778706592568,34.61,79451.83,3.0,0.42563,0.00015,30.2852]
[1778706593631,34.61,79451.83,3.0,0.42564,0.00015,30.28522]
[1778706598708,34.61,79451.8,3.0,0.42564,0.00015,30.28531]
[1778706600336,34.61,79451.73,3.0,0.42563,0.00015,30.28517]
[1778706601644,34.61,79451.8,3.0,0.42565,0.00015,30.2854]
[1778706604728,34.62,79452.03,3.0,0.42569,0.00015,30.28606]
[1778706605255,34.62,79451.85,3.0,0.42566,0.00015,30.28564]
[1778706605432,34.62,79451.85,3.0,0.42566,0.00015,30.28564]
[1778706605738,34.62,79451.85,3.0,0.42566,0.00015,30.28564]
[1778706608662,34.62,79452.03,3.0,0.4257,0.00015,30.28615]
[1778706612698,34.62,79451.89,3.0,0.42568,0.00015,30.28592]
[1778706615103,34.62,79452.34,3.0,0.42575,0.00015,30.28711]
[1778706615225,34.62,79452.78,3.0,0.42582,0.00015,30.28827]
[1778706615629,34.62,79452.78,3.0,0.42582,0.00015,30.28827]
[1778706615837,34.63,79449.69,3.0,0.42537,0.00015,30.28055]
[1778706616904,34.63,79440.26,3.0,0.42399,0.00015,30.25671]
[1778706617442,34.63,79440.26,3.0,0.42399,0.00015,30.25671]
[1778706617542,34.63,79429.29,3.0,0.42238,0.00015,30.22851]
[1778706618690,34.63,79429.29,3.0,0.42238,0.00015,30.22851]
[1778706618739,34.63,79421.74,3.0,0.42128,0.00015,30.20884]
[1778706619276,34.63,79421.74,3.0,0.42128,0.00015,30.20884]
[1778706619317,34.63,79421.74,3.0,0.42128,0.00015,30.20884]
[1778706622972,34.63,79421.12,3.0,0.42119,0.00015,30.20726]
[1778706623582,34.63,79422.41,3.0,0.42138,0.00015,30.21065]
[1778706623637,34.63,79422.41,3.0,0.42138,0.00015,30.21065]
[1778706624304,34.63,79420.31,3.0,0.42108,0.00015,30.20514]
[1778706624506,34.63,79420.31,3.0,0.42108,0.00015,30.20514]
[1778706630140,34.63,79416.42,3.0,0.4205,0.00015,30.19476]
[1778706631602,34.62,79413.14,3.0,0.42002,0.00015,30.18601]
[1778706632484,34.62,79411.11,3.0,0.41971,0.00015,30.1774]
[1778706632586,34.62,79411.11,3.0,0.41971,0.00015,30.1774]
[1778706636386,34.62,79407.62,3.0,0.4192,0.00015,30.16799]
[1778706636443,34.62,79407.62,3.0,0.4192,0.00015,30.16799]
[1778706636736,34.62,79407.62,3.0,0.4192,0.00015,30.16799]
[1778706636841,34.62,79407.62,3.0,0.4192,0.00015,30.16799]
[1778706636921,34.62,79407.24,3.0,0.41914,0.00015,30.16696]
[1778706638393,34.62,79401.28,3.0,0.41827,0.00015,30.1509]
[1778706639885,34.62,79398.35,3.0,0.41784,0.00015,30.14295]
[1778706641394,34.62,79389.93,3.0,0.41661,0.00015,30.11988]
[1778706642346,34.62,79389.93,3.0,0.41661,0.00015,30.11988]
[1778706643967,34.62,79388.82,3.0,0.41645,0.00015,30.11682]
[1778706644729,34.62,79389.03,3.0,0.41648,0.00015,30.11738]
[1778706646017,34.62,79376.54,3.0,0.41465,0.00015,30.08264]
[1778706646853,34.62,79376.54,3.0,0.41465,0.00015,30.08264]
[1778706649495,34.62,79374.18,3.0,0.41431,0.00015,30.0761]
[1778706649987,34.62,79374.18,3.0,0.41431,0.00015,30.0761]
[1778706650142,34.62,79374.18,3.0,0.41431,0.00015,30.0761]
[1778706650416,34.62,79374.05,3.0,0.4143,0.00015,30.07575]
[1778706650509,34.62,79374.05,3.0,0.4143,0.00015,30.07575]
[1778706650515,34.62,79374.05,3.0,0.4143,0.00015,30.07575]
[1778706651464,34.62,79385.54,3.0,0.41597,0.00015,30.10784]
[1778706652443,34.62,79385.54,3.0,0.41597,0.00015,30.10784]
[1778706654749,34.62,79386.24,3.0,0.41607,0.00015,30.10976]
[1778706654779,34.62,79386.24,3.0,0.41607,0.00015,30.10976]
[1778706654818,34.62,79386.24,3.0,0.41607,0.00015,30.10976]
[1778706655492,34.62,79376.43,3.0,0.41464,0.00015,30.08239]
[1778706660527,34.62,79369.47,3.0,0.41363,0.00015,30.06279]
[1778706662236,34.62,79371.57,3.0,0.41393,0.00015,30.06874]
[1778706662439,34.62,79371.57,3.0,0.41393,0.00015,30.06874]
[1778706664555,34.62,79380.56,3.0,0.41524,0.00015,30.09398]
[1778706665630,34.62,79380.56,3.0,0.41524,0.00015,30.09398]
[1778706665652,34.62,79380.56,3.0,0.41524,0.00015,30.09398]
[1778706665911,34.62,79380.56,3.0,0.41524,0.00015,30.09398]
[1778706666154,34.62,79380.56,3.0,0.41524,0.00015,30.09398]
[1778706666624,34.62,79379.49,3.0,0.41509,0.00015,30.09097]
[1778706666643,34.62,79379.49,3.0,0.41509,0.00015,30.09097]
[1778706666851,34.62,79379.49,3.0,0.41509,0.00015,30.09097]
[1778706667060,34.62,79379.49,3.0,0.41509,0.00015,30.09097]
[1778706667090,34.62,79354.81,3.0,0.41149,0.00015,30.02082]
[1778706667479,34.62,79354.81,3.0,0.41149,0.00015,30.02082]
[1778706668016,34.62,79354.81,3.0,0.41149,0.00015,30.02082]
[1778706668230,34.62,79347.93,3.0,0.41049,0.00015,30.00087]
[1778706668291,34.62,79347.93,3.0,0.41049,0.00015,30.00087]
[1778706668616,34.62,79347.93,3.0,0.41049,0.00015,30.00087]
[1778706670578,34.62,79349.73,3.0,0.41076,0.00015,30.00616]
[1778706672919,34.63,79351.78,3.0,0.41106,0.00015,30.0122]
[1778706674451,34.63,79351.41,3.0,0.41101,0.00015,30.01122]
[1778706679112,34.66,79350.76,3.0,0.411,0.00015,30.01088]
[1778706679117,34.66,79350.76,3.0,0.411,0.00015,30.01088]
[1778706680347,34.68,79341.45,3.0,0.4097,0.00015,29.98461]
[1778706681996,34.68,79340.67,3.0,0.40961,0.00015,29.98267]
[1778706687318,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706687390,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706687589,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706687597,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706687638,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706687827,34.69,79340.9,3.0,0.40967,0.00015,29.98387]
[1778706688221,34.69,79333.94,3.0,0.40866,0.00015,29.96329]
[1778706688813,34.69,79333.94,3.0,0.40866,0.00015,29.96329]
[1778706688817,34.69,79333.94,3.0,0.40866,0.00015,29.96329]
[1778706688861,34.69,79333.94,3.0,0.40866,0.00015,29.96329]
[1778706688938,34.69,79324.34,3.0,0.40727,0.00015,29.93462]
[1778706689454,34.69,79324.34,3.0,0.40727,0.00015,29.93462]
[1778706690018,34.69,79324.34,3.0,0.40727,0.00015,29.93462]
[1778706690035,34.7,79338.82,3.0,0.4094,0.00015,29.97824]
[1778706690373,34.7,79338.82,3.0,0.4094,0.00015,29.97824]
[1778706690491,34.7,79338.82,3.0,0.4094,0.00015,29.97824]
[1778706690843,34.7,79338.82,3.0,0.4094,0.00015,29.97824]
[1778706691119,34.7,79338.82,3.0,0.4094,0.00015,29.97824]
[1778706691188,34.7,79352.82,3.0,0.41142,0.00015,30.0159]
[1778706691869,34.7,79352.82,3.0,0.41142,0.00015,30.0159]
[1778706692035,34.7,79352.82,3.0,0.41142,0.00015,30.0159]
[1778706693253,34.71,79359.05,3.0,0.41234,0.00015,30.03393]
[1778706693339,34.71,79359.05,3.0,0.41234,0.00015,30.03393]
[1778706694361,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694413,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694430,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694469,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694506,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694569,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694853,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706694969,34.71,79364.44,3.0,0.41312,0.00015,30.0493]
[1778706695015,34.71,79377.29,3.0,0.41499,0.00015,30.08551]
[1778706695271,34.71,79377.29,3.0,0.41499,0.00015,30.08551]
[1778706695504,34.71,79377.29,3.0,0.41499,0.00015,30.08551]
[1778706697788,34.7,79389.3,3.0,0.41674,0.00015,30.11871]
[1778706698445,34.7,79389.3,3.0,0.41674,0.00015,30.11871]
[1778706698470,34.7,79389.3,3.0,0.41674,0.00015,30.11871]
[1778706698635,34.7,79389.3,3.0,0.41674,0.00015,30.11871]
[1778706698805,34.7,79389.3,3.0,0.41674,0.00015,30.11871]
[1778706699289,34.7,79393.64,3.0,0.41737,0.00015,30.13055]
[1778706699620,34.7,79393.64,3.0,0.41737,0.00015,30.13055]
[1778706701751,34.7,79399.3,3.0,0.41819,0.00015,30.14592]
[1778706702235,34.7,79399.3,3.0,0.41819,0.00015,30.14592]
[1778706702269,34.7,79399.5,3.0,0.41822,0.00015,30.14647]
[1778706702294,34.7,79399.5,3.0,0.41822,0.00015,30.14647]
[1778706702823,34.7,79403.52,3.0,0.41881,0.00015,30.1573]
[1778706704586,34.7,79406.79,3.0,0.41928,0.00015,30.16604]
[1778706705656,34.7,79404.85,3.0,0.419,0.00015,30.16082]
[1778706706880,34.7,79401.94,3.0,0.41857,0.00015,30.15296]
[1778706707192,34.7,79402.17,3.0,0.4186,0.00015,30.15351]
[1778706707861,34.7,79402.17,3.0,0.4186,0.00015,30.15351]
[1778706708260,34.7,79396.4,3.0,0.41776,0.00015,30.13791]
[1778706710263,34.7,79400.83,3.0,0.41841,0.00015,30.1499]
[1778706710617,34.7,79402.03,3.0,0.41858,0.00015,30.15311]
[1778706712324,34.7,79400.68,3.0,0.41838,0.00015,30.14941]
[1778706715703,34.7,79401.33,3.0,0.41847,0.00015,30.15105]
[1778706716238,34.7,79401.33,3.0,0.41847,0.00015,30.15105]
[1778706722964,34.69,79402.27,3.0,0.41859,0.00015,30.15338]
[1778706727999,34.69,79401.79,3.0,0.41851,0.00015,30.15198]
[1778706732746,34.69,79401.68,3.0,0.41849,0.00015,30.1516]
[1778706738295,34.68,79401.55,3.0,0.41847,0.00015,30.15115]
[1778706744283,34.68,79401.58,3.0,0.41847,0.00015,30.15112]
[1778706747662,34.68,79402.31,3.0,0.41857,0.00015,30.15302]
[1778706748794,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706748829,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706748893,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706749023,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706749142,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706749183,34.68,79402.24,3.0,0.41856,0.00015,30.15282]
[1778706749150,34.68,79408.82,3.0,0.41952,0.00015,30.17047]
[1778706749999,34.68,79408.82,3.0,0.41952,0.00015,30.17047]
[1778706750156,34.68,79413.67,3.0,0.42022,0.00015,30.18337]
[1778706751557,34.68,79413.95,3.0,0.42026,0.00015,30.18095]
[1778706751788,34.68,79413.95,3.0,0.42026,0.00015,30.18095]
[1778706752170,34.68,79415.99,3.0,0.42055,0.00015,30.18631]
[1778706755795,34.68,79423.22,3.0,0.4216,0.00015,30.20519]
[1778706756198,34.68,79424.15,3.0,0.42174,0.00015,30.20758]
[1778706758509,34.68,79425.0,3.0,0.42186,0.00015,30.20981]
[1778706760271,34.68,79426.19,3.0,0.42204,0.00015,30.21291]
[1778706760736,34.68,79424.75,3.0,0.42183,0.00015,30.20917]
[1778706760787,34.68,79424.75,3.0,0.42183,0.00015,30.20917]
[1778706760843,34.68,79424.75,3.0,0.42183,0.00015,30.20917]
[1778706761295,34.68,79424.75,3.0,0.42183,0.00015,30.20917]
[1778706761233,34.68,79413.29,3.0,0.42015,0.00015,30.17907]
[1778706761733,34.68,79413.29,3.0,0.42015,0.00015,30.17907]
[1778706761782,34.68,79413.29,3.0,0.42015,0.00015,30.17907]
[1778706763968,34.68,79406.27,3.0,0.41913,0.00015,30.16035]
[1778706763995,34.68,79406.27,3.0,0.41913,0.00015,30.16035]
[1778706764348,34.68,79406.01,3.0,0.41909,0.00015,30.15965]
[1778706767877,34.68,79406.33,3.0,0.41914,0.00015,30.1605]
[1778706768282,34.68,79407.97,3.0,0.41937,0.00015,30.16486]
[1778706768840,34.68,79407.97,3.0,0.41937,0.00015,30.16486]
[1778706772310,34.67,79410.98,3.0,0.41981,0.00015,30.17281]
[1778706775331,34.67,79411.43,3.0,0.41987,0.00015,30.17394]
[1778706780030,34.67,79411.35,3.0,0.41985,0.00015,30.17367]
[1778706785401,34.67,79414.19,3.0,0.42026,0.00015,30.18103]
[1778706789568,34.67,79415.7,3.0,0.42048,0.00015,30.18499]
[1778706790707,34.67,79415.8,3.0,0.42049,0.00015,30.18524]
[1778706791604,34.67,79410.32,3.0,0.41969,0.00015,30.17067]
[1778706792744,34.66,79408.51,3.0,0.41942,0.00015,30.16581]
[1778706798492,34.66,79408.4,3.0,0.4194,0.00015,30.16538]
[1778706804534,34.66,79408.54,3.0,0.41941,0.00015,30.16563]
[1778706807660,34.66,79408.73,3.0,0.41943,0.00015,30.16609]
[1778706813597,34.65,79402.92,3.0,0.41857,0.00015,30.14717]
[1778706816519,34.65,79401.82,3.0,0.4184,0.00015,30.14418]
[1778706816842,34.65,79401.82,3.0,0.4184,0.00015,30.14418]
[1778706816943,34.65,79401.71,3.0,0.41839,0.00015,30.14385]
[1778706823667,34.65,79401.32,3.0,0.41833,0.00015,30.14281]
[1778706826302,34.65,79401.32,3.0,0.41833,0.00015,30.14281]
[1778706826327,34.65,79400.95,3.0,0.41828,0.00015,30.14183]
[1778706826635,34.65,79400.95,3.0,0.41828,0.00015,30.14183]
[1778706826841,34.65,79400.95,3.0,0.41828,0.00015,30.14183]
[1778706827695,34.65,79417.17,3.0,0.42065,0.00015,30.18518]
[1778706832730,34.66,79417.17,3.0,0.42066,0.00015,30.18532]
[1778706837765,34.66,79418.07,3.0,0.4208,0.00015,30.18783]
[1778706840808,34.66,79418.07,3.0,0.4208,0.00015,30.18783]
[1778706840841,34.66,79418.07,3.0,0.4208,0.00015,30.18783]
[1778706842800,34.66,79409.44,3.0,0.41954,0.00015,30.16495]
[1778706847835,34.66,79405.73,3.0,0.41899,0.00015,30.15487]
[1778706852870,34.65,79405.3,3.0,0.41891,0.00015,30.15357]
[1778706857905,34.65,79404.24,3.0,0.41875,0.00015,30.15058]
[1778706860841,34.65,79404.47,3.0,0.41878,0.00015,30.15114]
[1778706865961,34.65,79408.66,3.0,0.41939,0.00015,30.16238]
[1778706870997,34.65,79413.16,3.0,0.42004,0.00015,30.17422]
[1778706876032,34.64,79412.07,3.0,0.41986,0.00015,30.16797]
[1778706881067,34.64,79411.58,3.0,0.41978,0.00015,30.16651]
[1778706886102,34.63,79411.59,3.0,0.41977,0.00015,30.16642]
[1778706891137,34.63,79410.44,3.0,0.4196,0.00015,30.16325]
[1778706896172,34.63,79411.91,3.0,0.41981,0.00015,30.16707]
[1778706898628,34.63,79411.89,3.0,0.4198,0.00015,30.16699]
[1778706900905,34.63,79419.86,3.0,0.42097,0.00015,30.18809]
[1778706904823,34.63,79410.86,3.0,0.41965,0.00015,30.1642]
[1778706912285,34.63,79405.24,3.0,0.41882,0.00015,30.14902]
[1778706912733,34.63,79405.24,3.0,0.41882,0.00015,30.14902]
[1778706918327,34.62,79404.29,3.0,0.41868,0.00015,30.14637]
[1778706923362,34.62,79405.32,3.0,0.41882,0.00015,30.14906]
[1778706928397,34.62,79405.45,3.0,0.41883,0.00015,30.1493]
[1778706933432,34.62,79405.49,3.0,0.41882,0.00015,30.14611]
[1778706934841,34.62,79405.45,3.0,0.41881,0.00015,30.14597]
[1778706940484,34.61,79406.65,3.0,0.41898,0.00015,30.14904]
[1778706944432,34.61,79407.14,3.0,0.41905,0.00015,30.15027]
[1778706944464,34.61,79407.14,3.0,0.41905,0.00015,30.15027]
[1778706944512,34.61,79405.12,3.0,0.41875,0.00015,30.14481]
[1778706944841,34.61,79405.12,3.0,0.41875,0.00015,30.14481]
[1778706945399,34.61,79405.12,3.0,0.41875,0.00015,30.14481]
[1778706945520,34.61,79397.08,3.0,0.41757,0.00015,30.12304]
[1778706945758,34.61,79397.08,3.0,0.41757,0.00015,30.12304]
[1778706947058,34.61,79395.1,3.0,0.41729,0.00015,30.11764]
[1778706947369,34.61,79395.1,3.0,0.41729,0.00015,30.11764]
[1778706947533,34.61,79386.14,3.0,0.41598,0.00015,30.09299]
[1778706948139,34.61,79386.14,3.0,0.41598,0.00015,30.09299]
[1778706948146,34.61,79386.14,3.0,0.41598,0.00015,30.09299]
[1778706953575,34.61,79380.49,3.0,0.41515,0.00015,30.07721]
[1778706954986,34.61,79380.49,3.0,0.41515,0.00015,30.07721]
[1778706955407,34.61,79380.49,3.0,0.41515,0.00015,30.07721]
[1778706956502,34.61,79379.72,3.0,0.41503,0.00015,30.07504]
[1778706960625,34.61,79390.68,3.0,0.41664,0.00015,30.10545]
[1778706963288,34.61,79390.68,3.0,0.41664,0.00015,30.10545]
[1778706963693,34.61,79393.89,3.0,0.41711,0.00015,30.11428]
[1778706963751,34.61,79393.89,3.0,0.41711,0.00015,30.11428]
[1778706966188,34.61,79401.05,3.0,0.41815,0.00015,30.1338]
[1778706966235,34.61,79401.05,3.0,0.41815,0.00015,30.1338]
[1778706966679,34.61,79400.75,3.0,0.41811,0.00015,30.13302]
[1778706966754,34.61,79392.39,3.0,0.41689,0.00015,30.11021]
[1778706967670,34.61,79392.39,3.0,0.41689,0.00015,30.11021]
[1778706967682,34.61,79392.39,3.0,0.41689,0.00015,30.11021]
[1778706970622,34.61,79389.24,3.0,0.41643,0.00015,30.10154]
[1778706975736,34.61,79388.9,3.0,0.41638,0.00015,30.10058]
[1778706979915,34.61,79386.09,3.0,0.41597,0.00015,30.09279]
[1778706985806,34.61,79385.47,3.0,0.41587,0.00015,30.091]
[1778706989105,34.61,79384.5,3.0,0.41573,0.00015,30.08828]
[1778706994869,34.61,79379.87,3.0,0.41504,0.00015,30.07217]
[1778706999904,34.61,79379.3,3.0,0.41496,0.00015,30.07055]
[1778707004939,34.6,79380.46,3.0,0.41512,0.00015,30.07377]
[1778707009974,34.6,79379.9,3.0,0.41504,0.00015,30.07217]
[1778707015009,34.6,79379.97,3.0,0.41505,0.00015,30.07232]
[1778707017378,34.6,79379.97,3.0,0.41505,0.00015,30.07232]
[1778707021250,34.6,79385.47,3.0,0.41585,0.00015,30.0876]
[1778707026193,34.6,79378.89,3.0,0.41489,0.00015,30.06923]
[1778707029120,34.6,79375.26,3.0,0.41435,0.00015,30.05901]
[1778707029239,34.6,79375.26,3.0,0.41435,0.00015,30.05901]
[1778707029269,34.6,79375.26,3.0,0.41435,0.00015,30.05901]
[1778707034424,34.61,79367.44,3.0,0.41323,0.00015,30.03717]
[1778707038151,34.61,79367.22,3.0,0.41321,0.00015,30.03681]
[1778707043206,34.62,79372.83,3.0,0.41405,0.00015,30.05297]
[1778707047671,34.62,79370.94,3.0,0.41377,0.00015,30.04767]
[1778707053276,34.62,79369.02,3.0,0.41349,0.00015,30.03917]
[1778707058001,34.62,79370.52,3.0,0.41371,0.00015,30.04345]
[1778707058026,34.62,79370.52,3.0,0.41371,0.00015,30.04345]
[1778707058052,34.62,79370.52,3.0,0.41371,0.00015,30.04345]
[1778707058450,34.62,79370.52,3.0,0.41371,0.00015,30.04345]
[1778707058839,34.62,79374.12,3.0,0.41424,0.00015,30.05362]
[1778707058992,34.62,79374.12,3.0,0.41424,0.00015,30.05362]
[1778707059104,34.62,79374.12,3.0,0.41424,0.00015,30.05362]
[1778707059114,34.62,79374.12,3.0,0.41424,0.00015,30.05362]
[1778707060774,34.62,79384.0,3.0,0.41568,0.00015,30.08125]
[1778707061888,34.62,79383.42,3.0,0.41559,0.00015,30.07963]
[1778707067341,34.62,79384.95,3.0,0.41581,0.00015,30.08382]
[1778707067679,34.62,79384.62,3.0,0.41577,0.00015,30.0829]
[1778707068382,34.62,79376.94,3.0,0.41464,0.00015,30.06145]
[1778707072418,34.62,79372.22,3.0,0.41396,0.00015,30.04817]
[1778707078453,34.62,79368.07,3.0,0.41335,0.00015,30.03644]
[1778707083489,34.62,79375.77,3.0,0.41448,0.00015,30.05836]
[1778707084666,34.62,79375.77,3.0,0.41448,0.00015,30.05836]
[1778707094577,34.62,79377.54,3.0,0.41474,0.00015,30.06329]
[1778707096963,34.62,79376.36,3.0,0.41457,0.00015,30.05998]
[1778707102636,34.62,79376.33,3.0,0.41456,0.00015,30.0599]
[1778707103558,34.62,79376.33,3.0,0.41456,0.00015,30.0599]
[1778707103562,34.62,79376.33,3.0,0.41456,0.00015,30.0599]
[1778707108678,34.62,79378.68,3.0,0.41491,0.00015,30.06648]
[1778707113714,34.62,79378.81,3.0,0.41492,0.00015,30.06365]
[1778707118748,34.62,79378.4,3.0,0.41486,0.00015,30.0625]
[1778707121668,34.62,79378.73,3.0,0.4149,0.00015,30.06342]
[1778707123662,34.62,79379.44,3.0,0.41501,0.00015,30.06541]
[1778707133853,34.62,79381.23,3.0,0.41527,0.00015,30.07038]
[1778707138888,34.62,79383.04,3.0,0.41553,0.00015,30.07541]
[1778707144930,34.62,79383.29,3.0,0.41557,0.00015,30.07609]
[1778707147622,34.62,79383.3,3.0,0.41557,0.00015,30.07611]
[1778707149766,34.62,79381.79,3.0,0.41535,0.00015,30.0719]
[1778707149778,34.62,79381.79,3.0,0.41535,0.00015,30.0719]
[1778707149877,34.62,79381.79,3.0,0.41535,0.00015,30.0719]
[1778707151979,34.62,79371.51,3.0,0.41385,0.00015,30.04311]
[1778707153559,34.62,79371.51,3.0,0.41385,0.00015,30.04311]
[1778707159034,34.63,79369.79,3.0,0.41361,0.00015,30.03838]
[1778707164069,34.63,79370.47,3.0,0.41371,0.00015,30.04042]
[1778707168759,34.63,79371.46,3.0,0.41386,0.00015,30.04332]
[1778707168962,34.63,79371.77,3.0,0.41391,0.00015,30.04424]
[1778707169096,34.63,79371.77,3.0,0.41391,0.00015,30.04424]
[1778707169138,34.63,79371.77,3.0,0.41391,0.00015,30.04424]
[1778707170111,34.63,79386.15,3.0,0.41601,0.00015,30.0845]
[1778707171149,34.63,79386.15,3.0,0.41601,0.00015,30.0845]
[1778707173657,34.63,79387.41,3.0,0.41619,0.00015,30.08478]
[1778707174223,34.63,79389.2,3.0,0.41645,0.00015,30.0897]
[1778707180181,34.63,79388.66,3.0,0.41636,0.00015,30.08814]
[1778707185217,34.63,79388.4,3.0,0.41632,0.00015,30.08737]
[1778707193272,34.63,79387.5,3.0,0.41619,0.00015,30.08479]
[1778707195642,34.63,79387.53,3.0,0.41619,0.00015,30.08486]
[1778707201349,34.63,79388.67,3.0,0.41635,0.00015,30.08796]
[1778707201768,34.63,79388.67,3.0,0.41635,0.00015,30.08796]
[1778707205769,34.62,79392.39,3.0,0.41689,0.00015,30.09813]
[1778707205811,34.62,79392.39,3.0,0.41689,0.00015,30.09813]
[1778707206660,34.62,79392.39,3.0,0.41689,0.00015,30.09813]
[1778707206985,34.62,79396.3,3.0,0.41746,0.00015,30.10882]
[1778707209929,34.62,79397.78,3.0,0.41768,0.00015,30.11286]
[1778707209935,34.62,79397.78,3.0,0.41768,0.00015,30.11286]
[1778707210272,34.62,79397.78,3.0,0.41768,0.00015,30.11286]
[1778707211010,34.62,79396.76,3.0,0.41753,0.00015,30.11009]
[1778707214215,34.62,79393.61,3.0,0.41707,0.00015,30.10147]
[1778707219457,34.62,79393.44,3.0,0.41704,0.00015,30.10096]
[1778707220496,34.62,79393.44,3.0,0.41704,0.00015,30.10096]
[1778707226506,34.62,79392.79,3.0,0.41694,0.00015,30.09912]
[1778707229773,34.62,79394.17,3.0,0.41715,0.00015,30.1029]
[1778707229778,34.62,79394.17,3.0,0.41715,0.00015,30.1029]
[1778707237583,34.62,79394.17,3.0,0.41713,0.00015,30.09964]
[1778707238958,34.62,79394.17,3.0,0.41713,0.00015,30.09964]
[1778707242602,34.62,79394.17,3.0,0.41713,0.00015,30.09962]
[1778707243303,34.62,79394.13,3.0,0.41712,0.00015,30.0995]
[1778707247533,34.62,79392.97,3.0,0.41695,0.00015,30.09631]
[1778707248142,34.62,79392.98,3.0,0.41695,0.00015,30.09631]
[1778707248758,34.62,79392.98,3.0,0.41695,0.00015,30.09631]
[1778707249762,34.62,79393.33,3.0,0.417,0.00015,30.09726]
[1778707255712,34.62,79393.19,3.0,0.41698,0.00015,30.09683]
[1778707258711,34.62,79393.19,3.0,0.41698,0.00015,30.09683]
[1778707262362,34.62,79393.15,3.0,0.41697,0.00015,30.09669]
[1778707262370,34.62,79393.15,3.0,0.41697,0.00015,30.09669]
[1778707262377,34.62,79393.15,3.0,0.41697,0.00015,30.09669]
[1778707262705,34.62,79393.15,3.0,0.41697,0.00015,30.09669]
[1778707263053,34.62,79390.63,3.0,0.4166,0.00015,30.08975]
[1778707263663,34.62,79390.63,3.0,0.4166,0.00015,30.08975]
[1778707263809,34.62,79390.63,3.0,0.4166,0.00015,30.08975]
[1778707266414,34.62,79381.54,3.0,0.41527,0.00015,30.06455]
[1778707273838,34.62,79381.25,3.0,0.41523,0.00015,30.06374]
[1778707278873,34.62,79382.11,3.0,0.41536,0.00015,30.06612]
[1778707280118,34.62,79386.26,3.0,0.41596,0.00015,30.07764]
[1778707282276,34.62,79387.37,3.0,0.41612,0.00015,30.08071]
[1778707282321,34.62,79387.37,3.0,0.41612,0.00015,30.08071]
[1778707283333,34.62,79387.55,3.0,0.41615,0.00015,30.08119]
[1778707283656,34.62,79387.55,3.0,0.41615,0.00015,30.08119]
[1778707290061,34.61,79390.93,3.0,0.41664,0.00015,30.09047]
[1778707296888,34.61,79385.02,3.0,0.41576,0.00015,30.07089]
[1778707300157,34.61,79387.22,3.0,0.41609,0.00015,30.07698]
[1778707300741,34.61,79387.22,3.0,0.41609,0.00015,30.07698]
[1778707302037,34.61,79378.39,3.0,0.41479,0.00015,30.05238]
[1778707308079,34.61,79382.54,3.0,0.4154,0.00015,30.06398]
[1778707314122,34.61,79382.43,3.0,0.41538,0.00015,30.06365]
[1778707319157,34.61,79382.4,3.0,0.41538,0.00015,30.06355]
[1778707326344,34.61,79382.4,3.0,0.41538,0.00015,30.06353]
[1778707332248,34.61,79389.55,3.0,0.41642,0.00015,30.08331]
[1778707338290,34.61,79389.7,3.0,0.41644,0.00015,30.08371]
[1778707341130,34.61,79389.39,3.0,0.41639,0.00015,30.08285]
[1778707341359,34.61,79389.39,3.0,0.41639,0.00015,30.08285]
[1778707344241,34.61,79393.29,3.0,0.41696,0.00015,30.09358]
[1778707345567,34.61,79398.11,3.0,0.41767,0.00015,30.10676]
[1778707346832,34.61,79400.2,3.0,0.41798,0.00015,30.11247]
[1778707351673,34.61,79402.39,3.0,0.4183,0.00015,30.11846]
[1778707357424,34.61,79399.4,3.0,0.41786,0.00015,30.1072]
[1778707360780,34.61,79399.4,3.0,0.41786,0.00015,30.1072]
[1778707362739,34.61,79402.49,3.0,0.41831,0.00015,30.11558]
[1778707368501,34.61,79402.74,3.0,0.41835,0.00015,30.11628]
[1778707373536,34.61,79402.58,3.0,0.41832,0.00015,30.11584]
[1778707377668,34.61,79402.6,3.0,0.41833,0.00015,30.11588]
[1778707383601,34.61,79402.58,3.0,0.41832,0.00015,30.1158]
[1778707383841,34.61,79402.58,3.0,0.41832,0.00015,30.1158]
[1778707384405,34.61,79400.99,3.0,0.41809,0.00015,30.11148]
[1778707385131,34.61,79399.89,3.0,0.41793,0.00015,30.10849]
[1778707385195,34.61,79399.89,3.0,0.41793,0.00015,30.10849]
[1778707390656,34.61,79399.26,3.0,0.41783,0.00015,30.10674]
[1778707395691,34.61,79397.84,3.0,0.41762,0.00015,30.10284]
[1778707400726,34.61,79398.91,3.0,0.41778,0.00015,30.10574]
[1778707407776,34.61,79399.23,3.0,0.41782,0.00015,30.10657]
[1778707412811,34.61,79398.81,3.0,0.41775,0.00015,30.10222]
[1778707417846,34.61,79398.43,3.0,0.41769,0.00015,30.10117]
[1778707422882,34.61,79398.84,3.0,0.41775,0.00015,30.10227]
[1778707427918,34.61,79400.24,3.0,0.41796,0.00015,30.10605]
[1778707432899,34.61,79398.41,3.0,0.41769,0.00015,30.10106]
[1778707433853,34.61,79396.0,3.0,0.41733,0.00015,30.09448]
[1778707438994,34.61,79392.51,3.0,0.41682,0.00015,30.08493]
[1778707442683,34.61,79392.43,3.0,0.41681,0.00015,30.08471]
[1778707446001,34.61,79386.57,3.0,0.41596,0.00015,30.06855]
[1778707451080,34.61,79383.66,3.0,0.41553,0.00015,30.06051]
[1778707456115,34.61,79384.05,3.0,0.41559,0.00015,30.06162]
[1778707461150,34.61,79383.59,3.0,0.41552,0.00015,30.06035]
[1778707466185,34.61,79384.05,3.0,0.41559,0.00015,30.06162]
[1778707471220,34.61,79385.09,3.0,0.41573,0.00015,30.06131]
[1778707477263,34.61,79384.77,3.0,0.41568,0.00015,30.06039]
[1778707483305,34.61,79382.76,3.0,0.41539,0.00015,30.05477]
[1778707485951,34.61,79383.2,3.0,0.41545,0.00015,30.05599]
[1778707495389,34.61,79380.46,3.0,0.41505,0.00015,30.04831]
[1778707496292,34.61,79380.46,3.0,0.41505,0.00015,30.04831]
[1778707496308,34.61,79380.46,3.0,0.41505,0.00015,30.04831]
[1778707501618,34.61,79383.81,3.0,0.41554,0.00015,30.05763]
[1778707501843,34.61,79383.81,3.0,0.41554,0.00015,30.05763]
[1778707501900,34.61,79383.81,3.0,0.41554,0.00015,30.05763]
[1778707501923,34.61,79383.81,3.0,0.41554,0.00015,30.05763]
[1778707503447,34.61,79374.97,3.0,0.41425,0.00015,30.03286]
[1778707506454,34.61,79374.31,3.0,0.41416,0.00015,30.0311]
[1778707506911,34.61,79374.31,3.0,0.41416,0.00015,30.0311]
[1778707507475,34.61,79382.3,3.0,0.41532,0.00015,30.05352]
[1778707510667,34.61,79382.67,3.0,0.41538,0.00015,30.05454]
[1778707510879,34.61,79382.67,3.0,0.41538,0.00015,30.05454]
[1778707510886,34.61,79382.67,3.0,0.41538,0.00015,30.05454]
[1778707510894,34.61,79382.67,3.0,0.41538,0.00015,30.05454]
[1778707511982,34.61,79382.66,3.0,0.41538,0.00015,30.05451]
[1778707518814,34.61,79392.34,3.0,0.41679,0.00015,30.0813]
[1778707523369,34.61,79397.91,3.0,0.41761,0.00015,30.09655]
[1778707524630,34.61,79398.42,3.0,0.41768,0.00015,30.09794]
[1778707530636,34.61,79401.14,3.0,0.41808,0.00015,30.10538]
[1778707537685,34.61,79401.56,3.0,0.41814,0.00015,30.10338]
[1778707541818,34.61,79401.97,3.0,0.4182,0.00015,30.10451]
[1778707547755,34.61,79400.41,3.0,0.41797,0.00015,30.10032]
[1778707549626,34.61,79400.41,3.0,0.41797,0.00015,30.10032]
[1778707550254,34.61,79400.41,3.0,0.41797,0.00015,30.10032]
[1778707552386,34.61,79399.56,3.0,0.41785,0.00015,30.098]
[1778707557825,34.61,79404.2,3.0,0.41853,0.00015,30.11055]
[1778707562860,34.61,79405.31,3.0,0.41869,0.00015,30.11354]
[1778707567895,34.61,79404.87,3.0,0.41862,0.00015,30.11235]
[1778707572935,34.61,79405.54,3.0,0.41872,0.00015,30.11413]
[1778707577970,34.61,79405.35,3.0,0.41869,0.00015,30.11358]
[1778707583005,34.61,79405.49,3.0,0.41871,0.00015,30.11392]
[1778707585557,34.61,79407.4,3.0,0.41899,0.00015,30.11905]
[1778707586026,34.61,79413.45,3.0,0.41987,0.00015,30.13524]
[1778707589060,34.61,79413.56,3.0,0.41989,0.00015,30.13551]
[1778707595089,34.61,79419.65,3.0,0.42077,0.00015,30.14849]
[1778707600124,34.61,79418.34,3.0,0.42058,0.00015,30.14509]
[1778707606166,34.61,79417.94,3.0,0.42053,0.00015,30.14412]
[1778707611202,34.61,79419.02,3.0,0.42069,0.00015,30.14704]
[1778707618250,34.62,79419.22,3.0,0.42073,0.00015,30.1477]
[1778707622210,34.62,79419.09,3.0,0.42071,0.00015,30.14739]
[1778707622278,34.62,79419.26,3.0,0.42074,0.00015,30.14788]
[1778707626306,34.62,79411.31,3.0,0.41958,0.00015,30.12684]
[1778707631342,34.62,79410.95,3.0,0.41953,0.00015,30.12597]
[1778707636377,34.62,79413.36,3.0,0.41989,0.00015,30.13249]
[1778707642419,34.63,79413.62,3.0,0.41994,0.00015,30.13333]
[1778707647455,34.63,79413.03,3.0,0.41986,0.00015,30.13188]
[1778707652492,34.63,79412.05,3.0,0.41972,0.00015,30.1262]
[1778707657526,34.64,79411.68,3.0,0.41967,0.00015,30.12533]
[1778707658656,34.64,79411.68,3.0,0.41967,0.00015,30.12533]
[1778707658879,34.64,79411.68,3.0,0.41967,0.00015,30.12533]
[1778707659562,34.64,79411.0,3.0,0.41957,0.00015,30.12357]
[1778707661708,34.64,79399.54,3.0,0.4179,0.00015,30.09272]
[1778707661757,34.64,79399.54,3.0,0.4179,0.00015,30.09272]
[1778707664575,34.64,79391.24,3.0,0.41668,0.00015,30.07003]
[1778707671625,34.64,79389.93,3.0,0.41649,0.00015,30.06638]
[1778707679687,34.64,79389.51,3.0,0.41643,0.00015,30.0652]
[1778707682744,34.64,79388.8,3.0,0.41632,0.00015,30.06324]
[1778707688757,34.64,79388.32,3.0,0.41625,0.00015,30.06191]
[1778707693792,34.64,79387.77,3.0,0.41617,0.00015,30.0604]
[1778707700844,34.64,79384.64,3.0,0.41572,0.00015,30.05175]
[1778707708900,34.64,79384.41,3.0,0.41568,0.00015,30.05116]
[1778707711155,34.64,79384.41,3.0,0.41568,0.00015,30.05116]
[1778707722239,34.64,79384.41,3.0,0.41568,0.00015,30.04802]
[1778707725918,34.64,79383.93,3.0,0.41561,0.00015,30.04675]
[1778707726689,34.64,79383.89,3.0,0.41561,0.00015,30.04665]
[1778707727273,34.64,79383.89,3.0,0.41561,0.00015,30.04665]
[1778707727562,34.64,79384.29,3.0,0.41567,0.00015,30.04777]
[1778707728489,34.64,79383.78,3.0,0.41559,0.00015,30.04636]
[1778707729139,34.64,79383.78,3.0,0.41559,0.00015,30.04636]
[1778707729453,34.64,79383.78,3.0,0.41559,0.00015,30.04637]
[1778707731681,34.64,79384.15,3.0,0.41565,0.00015,30.04741]
[1778707733601,34.64,79384.08,3.0,0.41564,0.00015,30.04724]
[1778707737861,34.64,79382.68,3.0,0.41544,0.00015,30.04338]
[1778707738774,34.64,79383.26,3.0,0.41552,0.00015,30.045]
[1778707738926,34.64,79383.26,3.0,0.41552,0.00015,30.045]
[1778707740523,34.64,79384.83,3.0,0.41575,0.00015,30.04938]
[1778707746160,34.64,79381.09,3.0,0.41521,0.00015,30.03905]
[1778707748348,34.64,79378.2,3.0,0.41479,0.00015,30.03098]
[1778707754257,34.65,79377.81,3.0,0.41474,0.00015,30.02997]
[1778707754844,34.65,79377.78,3.0,0.41473,0.00015,30.02992]
[1778707758295,34.65,79387.77,3.0,0.41619,0.00015,30.05773]
[1778707765293,34.65,79393.42,3.0,0.41702,0.00015,30.07326]
[1778707766513,34.65,79393.1,3.0,0.41697,0.00015,30.07238]
[1778707772343,34.65,79394.02,3.0,0.4171,0.00015,30.0717]
[1778707773549,34.65,79393.92,3.0,0.41708,0.00015,30.07142]
[1778707780399,34.65,79396.99,3.0,0.41753,0.00015,30.07979]
[1778707789462,34.65,79396.48,3.0,0.41745,0.00015,30.07838]
[1778707794497,34.65,79396.72,3.0,0.41749,0.00015,30.07901]
[1778707799532,34.65,79397.27,3.0,0.41757,0.00015,30.08048]
[1778707804567,34.64,79397.61,3.0,0.41761,0.00015,30.08138]
[1778707809602,34.64,79397.3,3.0,0.41757,0.00015,30.08051]
[1778707817658,34.64,79397.17,3.0,0.41755,0.00015,30.08014]
[1778707823700,34.64,79397.36,3.0,0.41757,0.00015,30.08065]
[1778707828735,34.64,79397.81,3.0,0.41764,0.00015,30.08187]
[1778707832581,34.64,79399.06,3.0,0.41781,0.00015,30.08208]
[1778707833658,34.64,79399.64,3.0,0.4179,0.00015,30.08366]
[1778707834683,34.64,79400.46,3.0,0.41802,0.00015,30.08588]
[1778707835595,34.64,79400.49,3.0,0.41802,0.00015,30.08596]
[1778707836465,34.64,79400.49,3.0,0.41802,0.00015,30.08596]
[1778707842290,34.64,79402.21,3.0,0.41827,0.00015,30.0906]
[1778707843990,34.64,79402.05,3.0,0.41825,0.00015,30.09016]
[1778707850889,34.64,79405.05,3.0,0.41868,0.00015,30.0982]
[1778707853600,34.64,79405.08,3.0,0.41869,0.00015,30.09826]
[1778707854633,34.64,79405.03,3.0,0.41868,0.00015,30.09812]
[1778707854750,34.64,79405.03,3.0,0.41868,0.00015,30.09812]
[1778707859952,34.64,79413.08,3.0,0.41986,0.00015,30.11967]
[1778707864989,34.64,79413.39,3.0,0.41991,0.00015,30.12055]
[1778707870024,34.64,79413.81,3.0,0.41997,0.00015,30.12175]
[1778707876066,34.65,79414.25,3.0,0.42005,0.00015,30.12306]
[1778707881101,34.65,79414.19,3.0,0.42005,0.00015,30.12306]
[1778707886136,34.66,79413.98,3.0,0.42003,0.00015,30.12265]
[1778707891171,34.66,79413.98,3.0,0.42003,0.00015,30.11963]
[1778707896206,34.66,79414.0,3.0,0.42004,0.00015,30.11985]
[1778707901241,34.67,79413.56,3.0,0.41999,0.00015,30.11886]
[1778707906276,34.67,79414.49,3.0,0.42014,0.00015,30.12152]
[1778707911311,34.68,79414.73,3.0,0.42019,0.00015,30.12235]
[1778707916346,34.68,79414.76,3.0,0.4202,0.00015,30.12263]
[1778707924402,34.69,79414.91,3.0,0.42025,0.00015,30.12335]
[1778707929437,34.69,79415.07,3.0,0.42028,0.00015,30.12398]
[1778707935483,34.7,79415.09,3.0,0.4203,0.00015,30.12428]
[1778707936195,34.7,79415.09,3.0,0.4203,0.00015,30.12428]
[1778707941525,34.7,79421.42,3.0,0.42123,0.00015,30.14091]
[1778707946560,34.69,79421.48,3.0,0.42122,0.00015,30.14079]
[1778707952602,34.68,79421.07,3.0,0.42113,0.00015,30.1362]
[1778707957915,34.68,79421.79,3.0,0.42122,0.00015,30.13788]
[1778707963680,34.67,79426.1,3.0,0.42182,0.00015,30.14877]
[1778707968715,34.66,79426.1,3.0,0.42181,0.00015,30.1485]
[1778707973750,34.66,79426.17,3.0,0.4218,0.00015,30.14842]
[1778707978785,34.65,79426.46,3.0,0.42182,0.00015,30.14892]
[1778707983820,34.64,79426.6,3.0,0.42183,0.00015,30.14904]
[1778707988855,34.64,79426.34,3.0,0.42177,0.00015,30.14812]
[1778707993892,34.63,79426.91,3.0,0.42184,0.00015,30.14937]
[1778707998927,34.63,79426.66,3.0,0.42179,0.00015,30.14848]
[1778708003962,34.62,79426.65,3.0,0.42177,0.00015,30.14822]
[1778708008997,34.61,79426.72,3.0,0.42177,0.00015,30.14818]
[1778708022090,34.6,79426.72,3.0,0.42172,0.00015,30.14442]
[1778708022721,34.6,79426.72,3.0,0.42172,0.00015,30.14442]
[1778708028132,34.59,79417.43,3.0,0.42034,0.00015,30.11971]
[1778708033168,34.59,79416.69,3.0,0.42023,0.00015,30.11773]
[1778708038204,34.59,79416.02,3.0,0.42012,0.00015,30.11578]
[1778708043238,34.59,79416.21,3.0,0.42015,0.00015,30.11619]
[1778708049282,34.58,79414.62,3.0,0.4199,0.00015,30.11179]
[1778708050876,34.58,79412.88,3.0,0.41965,0.00015,30.10719]
[1778708056332,34.59,79411.07,3.0,0.4194,0.00015,30.10256]
[1778708057998,34.59,79406.23,3.0,0.41869,0.00015,30.08959]
[1778708058644,34.59,79406.23,3.0,0.41869,0.00015,30.08959]
[1778708059317,34.59,79402.44,3.0,0.41813,0.00015,30.07936]
[1778708060159,34.59,79400.96,3.0,0.41792,0.00015,30.07536]
[1778708061231,34.59,79400.18,3.0,0.41781,0.00015,30.07325]
[1778708064954,34.59,79398.44,3.0,0.41755,0.00015,30.06854]
[1778708070430,34.59,79397.17,3.0,0.41737,0.00015,30.06508]
[1778708074051,34.59,79396.72,3.0,0.41729,0.00015,30.06065]
[1778708074634,34.59,79396.72,3.0,0.41729,0.00015,30.06065]
[1778708075734,34.59,79394.37,3.0,0.41695,0.00015,30.0542]
[1778708077699,34.59,79393.28,3.0,0.41679,0.00015,30.05121]
[1778708081166,34.59,79394.35,3.0,0.41694,0.00015,30.05415]
[1778708081201,34.59,79394.35,3.0,0.41694,0.00015,30.05415]
[1778708081212,34.59,79394.35,3.0,0.41694,0.00015,30.05415]
[1778708082315,34.59,79397.36,3.0,0.41738,0.00015,30.06239]
[1778708084247,34.59,79404.7,3.0,0.41846,0.00015,30.08234]
[1778708089564,34.59,79409.81,3.0,0.41922,0.00015,30.0962]
[1778708094374,34.6,79411.96,3.0,0.41954,0.00015,30.10204]
[1778708094489,34.6,79411.96,3.0,0.41954,0.00015,30.10204]
[1778708094532,34.6,79411.96,3.0,0.41954,0.00015,30.10204]
[1778708099634,34.6,79416.7,3.0,0.42024,0.00015,30.11484]
[1778708100922,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708100934,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708100987,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708101008,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708101150,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708101229,34.6,79416.8,3.0,0.42026,0.00015,30.11514]
[1778708101648,34.6,79430.59,3.0,0.42228,0.00015,30.15132]
[1778708101841,34.6,79430.59,3.0,0.42228,0.00015,30.15132]
[1778708102158,34.6,79430.59,3.0,0.42228,0.00015,30.15132]
[1778708102188,34.6,79430.59,3.0,0.42228,0.00015,30.15132]
[1778708102655,34.6,79433.69,3.0,0.42273,0.00015,30.1593]
[1778708102787,34.6,79433.69,3.0,0.42273,0.00015,30.1593]
[1778708103051,34.6,79433.69,3.0,0.42273,0.00015,30.1593]
[1778708103662,34.6,79436.37,3.0,0.42312,0.00015,30.16618]
[1778708104825,34.6,79437.14,3.0,0.42324,0.00015,30.16812]
[1778708110712,34.59,79441.15,3.0,0.42381,0.00015,30.1782]
[1778708111004,34.59,79441.15,3.0,0.42381,0.00015,30.1782]
[1778708111185,34.59,79441.15,3.0,0.42381,0.00015,30.1782]
[1778708111193,34.59,79441.15,3.0,0.42381,0.00015,30.1782]
[1778708114409,34.59,79441.49,3.0,0.42386,0.00015,30.17911]
[1778708114659,34.59,79441.49,3.0,0.42386,0.00015,30.17911]
[1778708116441,34.59,79440.04,3.0,0.42366,0.00015,30.17547]
[1778708121789,34.59,79439.71,3.0,0.42361,0.00015,30.17463]
[1778708123366,34.59,79439.71,3.0,0.42361,0.00015,30.17463]
[1778708132866,34.58,79438.84,3.0,0.42344,0.00015,30.16877]
[1778708137901,34.58,79438.31,3.0,0.42335,0.00015,30.16719]
[1778708142936,34.57,79438.1,3.0,0.4233,0.00015,30.16643]
[1778708147971,34.57,79437.94,3.0,0.42326,0.00015,30.16581]
[1778708153006,34.56,79437.87,3.0,0.42324,0.00015,30.16543]
[1778708158041,34.56,79437.89,3.0,0.42323,0.00015,30.16528]
[1778708163077,34.55,79436.53,3.0,0.42302,0.00015,30.16158]
[1778708168111,34.55,79436.44,3.0,0.42299,0.00015,30.16117]
[1778708173241,34.54,79434.05,3.0,0.42263,0.00015,30.15481]
[1778708177466,34.54,79429.27,3.0,0.42192,0.00015,30.14228]
[1778708177566,34.54,79428.57,3.0,0.42181,0.00015,30.1404]
[1778708177841,34.54,79428.57,3.0,0.42181,0.00015,30.1404]
[1778708178572,34.54,79428.57,3.0,0.42181,0.00015,30.1404]
[1778708183748,34.53,79424.17,3.0,0.42116,0.00015,30.12872]
[1778708187629,34.53,79423.45,3.0,0.42104,0.00015,30.12669]
[1778708193286,34.53,79422.21,3.0,0.42084,0.00015,30.12001]
[1778708200335,34.52,79422.54,3.0,0.42087,0.00015,30.12068]
[1778708204722,34.52,79422.54,3.0,0.42087,0.00015,30.12062]
[1778708205389,34.52,79425.83,3.0,0.42135,0.00015,30.12921]
[1778708211412,34.51,79427.85,3.0,0.42163,0.00015,30.13432]
[1778708216447,34.51,79431.09,3.0,0.4221,0.00015,30.14259]
[1778708217697,34.51,79431.09,3.0,0.4221,0.00015,30.14259]
[1778708223496,34.5,79430.96,3.0,0.42206,0.00015,30.142]
[1778708227570,34.5,79430.96,3.0,0.42205,0.00015,30.14192]
[1778708227634,34.5,79434.96,3.0,0.42264,0.00015,30.15226]
[1778708233458,34.49,79439.47,3.0,0.42329,0.00015,30.16374]
[1778708238601,34.49,79439.43,3.0,0.42327,0.00015,30.16342]
[1778708243636,34.48,79439.67,3.0,0.4233,0.00015,30.16387]
[1778708248671,34.48,79439.81,3.0,0.4233,0.00015,30.16407]
[1778708252125,34.48,79442.4,3.0,0.42367,0.00015,30.16744]
[1778708257734,34.47,79442.27,3.0,0.42364,0.00015,30.16689]
[1778708258666,34.47,79442.27,3.0,0.42364,0.00015,30.16689]
[1778708262969,34.46,79445.95,3.0,0.42417,0.00015,30.17612]
[1778708264492,34.46,79451.09,3.0,0.42493,0.00015,30.18919]
[1778708270826,34.46,79455.51,3.0,0.42557,0.00015,30.20031]
[1778708271706,34.46,79455.51,3.0,0.42557,0.00015,30.20031]
[1778708271833,34.46,79455.17,3.0,0.42552,0.00015,30.19945]
[1778708275820,34.47,79459.76,3.0,0.42621,0.00015,30.21107]
[1778708275861,34.47,79461.11,3.0,0.42641,0.00015,30.21448]
[1778708279890,34.47,79460.36,3.0,0.42631,0.00015,30.21268]
[1778708280108,34.47,79460.4,3.0,0.42631,0.00015,30.2128]
[1778708280115,34.47,79460.4,3.0,0.42631,0.00015,30.2128]
[1778708280136,34.47,79460.4,3.0,0.42631,0.00015,30.2128]
[1778708280408,34.47,79460.4,3.0,0.42631,0.00015,30.2128]
[1778708280897,34.47,79450.12,3.0,0.4248,0.00015,30.18694]
[1778708281904,34.47,79439.92,3.0,0.42329,0.00015,30.16083]
[1778708285418,34.47,79440.26,3.0,0.42333,0.00015,30.16162]
[1778708294995,34.46,79441.89,3.0,0.42355,0.00015,30.16552]
[1778708300030,34.46,79446.61,3.0,0.42424,0.00015,30.17744]
[1778708302962,34.45,79450.2,3.0,0.42476,0.00015,30.18651]
[1778708306878,34.45,79458.41,3.0,0.42597,0.00015,30.20717]
[1778708309506,34.45,79458.15,3.0,0.42594,0.00015,30.20651]
[1778708314587,34.45,79457.57,3.0,0.42584,0.00015,30.20187]
[1778708315864,34.45,79458.26,3.0,0.42594,0.00015,30.2036]
[1778708319666,34.45,79457.88,3.0,0.42589,0.00015,30.20272]
[1778708319673,34.45,79457.88,3.0,0.42589,0.00015,30.20272]
[1778708319765,34.46,79457.88,3.0,0.42589,0.00015,30.20276]
[1778708323191,34.45,79450.34,3.0,0.42478,0.00015,30.18372]
[1778708329233,34.45,79449.61,3.0,0.42466,0.00015,30.18177]
[1778708333312,34.45,79448.56,3.0,0.42451,0.00015,30.17905]
[1778708334232,34.45,79449.95,3.0,0.42471,0.00015,30.18257]
[1778708339268,34.45,79450.61,3.0,0.4248,0.00015,30.18417]
[1778708339318,34.45,79450.61,3.0,0.4248,0.00015,30.18417]
[1778708339407,34.45,79450.6,3.0,0.4248,0.00015,30.18413]
[1778708343501,34.45,79454.11,3.0,0.42532,0.00015,30.19298]
[1778708345027,34.45,79454.57,3.0,0.42538,0.00015,30.19412]
[1778708350380,34.45,79461.14,3.0,0.42636,0.00015,30.21072]
[1778708355415,34.45,79462.62,3.0,0.42659,0.00015,30.21449]
[1778708360450,34.45,79462.56,3.0,0.42658,0.00015,30.21443]
[1778708365361,34.46,79462.17,3.0,0.42653,0.00015,30.21352]
[1778708370520,34.46,79461.41,3.0,0.42643,0.00015,30.21174]
[1778708375555,34.46,79461.48,3.0,0.42643,0.00015,30.20882]
[1778708380590,34.46,79461.53,3.0,0.42645,0.00015,30.20903]
[1778708385625,34.47,79462.4,3.0,0.42658,0.00015,30.21129]
[1778708392674,34.47,79462.19,3.0,0.42656,0.00015,30.21088]
[1778708397709,34.47,79462.07,3.0,0.42655,0.00015,30.21067]
[1778708402744,34.47,79468.63,3.0,0.42752,0.00015,30.22696]
[1778708404173,34.47,79468.91,3.0,0.42756,0.00015,30.22765]
[1778708409364,34.48,79469.41,3.0,0.42764,0.00015,30.22896]
[1778708410269,34.48,79467.91,3.0,0.42742,0.00015,30.22528]
[1778708410689,34.48,79467.91,3.0,0.42742,0.00015,30.22528]
[1778708419864,34.48,79465.98,3.0,0.42715,0.00015,30.22069]
[1778708421516,34.48,79466.0,3.0,0.42715,0.00015,30.22076]
[1778708428927,34.48,79465.11,3.0,0.42702,0.00015,30.2185]
[1778708432954,34.48,79463.88,3.0,0.42683,0.00015,30.21225]
[1778708440009,34.48,79457.43,3.0,0.42587,0.00015,30.19614]
[1778708445039,34.48,79457.14,3.0,0.42583,0.00015,30.1954]
[1778708448335,34.48,79456.53,3.0,0.42574,0.00015,30.19387]
[1778708449068,34.48,79453.78,3.0,0.42533,0.00015,30.18695]
[1778708452362,34.48,79450.08,3.0,0.42478,0.00015,30.17759]
[1778708458132,34.48,79446.15,3.0,0.4242,0.00015,30.16752]
[1778708463010,34.48,79446.12,3.0,0.42419,0.00015,30.16741]
[1778708464445,34.47,79445.49,3.0,0.4241,0.00015,30.16575]
[1778708464614,34.47,79445.49,3.0,0.4241,0.00015,30.16575]
[1778708465295,34.47,79441.47,3.0,0.4235,0.00015,30.15542]
[1778708468359,34.47,79442.07,3.0,0.42358,0.00015,30.15688]
[1778708468433,34.47,79450.68,3.0,0.42485,0.00015,30.17882]
[1778708469663,34.47,79450.68,3.0,0.42485,0.00015,30.17882]
[1778708470363,34.47,79454.83,3.0,0.42546,0.00015,30.18927]
[1778708471268,34.47,79460.83,3.0,0.42635,0.00015,30.20425]
[1778708477576,34.47,79463.66,3.0,0.42676,0.00015,30.21124]
[1778708483542,34.47,79463.96,3.0,0.4268,0.00015,30.21193]
[1778708492486,34.47,79463.96,3.0,0.4268,0.00015,30.21192]
[1778708493310,34.46,79463.96,3.0,0.42679,0.00015,30.20866]
[1778708495300,34.46,79468.99,3.0,0.42753,0.00015,30.22107]
[1778708496285,34.46,79468.99,3.0,0.42753,0.00015,30.22105]
[1778708497331,34.46,79471.26,3.0,0.42786,0.00015,30.22661]
[1778708502440,34.46,79471.5,3.0,0.42789,0.00015,30.22711]
[1778708505053,34.46,79471.5,3.0,0.42789,0.00015,30.22711]
[1778708508460,34.46,79467.29,3.0,0.42726,0.00015,30.21668]
[1778708510315,34.46,79466.54,3.0,0.42715,0.00015,30.2148]
[1778708511583,34.46,79466.58,3.0,0.42716,0.00015,30.21488]
[1778708517547,34.45,79466.72,3.0,0.42717,0.00015,30.21515]
[1778708523589,34.45,79467.23,3.0,0.42724,0.00015,30.21635]
[1778708533659,34.45,79467.23,3.0,0.42723,0.00015,30.21623]
[1778708539702,34.45,79467.48,3.0,0.42726,0.00015,30.21676]
[1778708544737,34.44,79467.73,3.0,0.4273,0.00015,30.2173]
[1778708550352,34.44,79467.73,3.0,0.4273,0.00015,30.2173]
[1778708555815,34.44,79471.35,3.0,0.42781,0.00015,30.22282]
[1778708560850,34.43,79471.63,3.0,0.42784,0.00015,30.22342]
[1778708563977,34.43,79471.49,3.0,0.42782,0.00015,30.22304]
[1778708570920,34.43,79471.23,3.0,0.42777,0.00015,30.22225]
[1778708578976,34.43,79471.27,3.0,0.42777,0.00015,30.2222]
[1778708584013,34.42,79471.1,3.0,0.42773,0.00015,30.22169]
[1778708589046,34.42,79471.34,3.0,0.42776,0.00015,30.22219]
[1778708594081,34.42,79471.57,3.0,0.42779,0.00015,30.22266]
[1778708599116,34.41,79471.32,3.0,0.42775,0.00015,30.22195]
[1778708603302,34.41,79471.37,3.0,0.42775,0.00015,30.22202]
[1778708609266,34.41,79476.84,3.0,0.42855,0.00015,30.23527]
[1778708613007,34.41,79478.51,3.0,0.42878,0.00015,30.23606]
[1778708618455,34.41,79480.97,3.0,0.42915,0.00015,30.24201]
[1778708624340,34.41,79482.37,3.0,0.42936,0.00015,30.24552]
[1778708627630,34.41,79482.34,3.0,0.42936,0.00015,30.24549]
[1778708630580,34.41,79481.62,3.0,0.42926,0.00015,30.24381]
[1778708630617,34.41,79481.62,3.0,0.42926,0.00015,30.24381]
[1778708636424,34.41,79479.91,3.0,0.429,0.00015,30.2396]
[1778708639524,34.41,79474.47,3.0,0.42819,0.00015,30.22633]
[1778708644704,34.41,79471.37,3.0,0.42773,0.00015,30.21869]
[1778708644806,34.41,79471.4,3.0,0.42773,0.00015,30.21874]
[1778708650525,34.4,79470.87,3.0,0.42763,0.00015,30.2171]
[1778708655560,34.39,79470.39,3.0,0.42754,0.00015,30.21564]
[1778708660595,34.39,79469.21,3.0,0.42736,0.00015,30.21268]
[1778708662028,34.39,79469.21,3.0,0.42736,0.00015,30.21268]
[1778708669658,34.39,79462.69,3.0,0.4264,0.00015,30.19662]
[1778708674831,34.39,79459.27,3.0,0.42589,0.00015,30.18491]
[1778708680735,34.39,79457.76,3.0,0.42567,0.00015,30.18113]
[1778708685770,34.39,79460.29,3.0,0.42604,0.00015,30.18748]
[1778708690805,34.39,79460.15,3.0,0.42602,0.00015,30.18713]
[1778708695841,34.39,79459.67,3.0,0.42595,0.00015,30.18594]
[1778708700878,34.39,79460.08,3.0,0.42601,0.00015,30.18697]
[1778708705913,34.39,79461.34,3.0,0.4262,0.00015,30.19014]
[1778708711955,34.4,79464.94,3.0,0.42674,0.00015,30.19915]
[1778708719004,34.4,79464.98,3.0,0.42675,0.00015,30.19933]
[1778708724040,34.4,79464.63,3.0,0.4267,0.00015,30.1985]
[1778708729075,34.4,79464.77,3.0,0.42672,0.00015,30.19889]
[1778708737131,34.4,79464.79,3.0,0.42672,0.00015,30.19583]
[1778708742166,34.4,79458.19,3.0,0.42575,0.00015,30.17938]
[1778708747201,34.4,79451.21,3.0,0.42471,0.00015,30.16172]
[1778708748044,34.4,79451.21,3.0,0.42471,0.00015,30.16172]
[1778708753152,34.4,79446.12,3.0,0.42396,0.00015,30.14865]
[1778708753516,34.4,79441.85,3.0,0.42332,0.00015,30.13765]
[1778708754528,34.4,79437.09,3.0,0.42262,0.00015,30.12529]
[1778708755303,34.4,79437.09,3.0,0.42262,0.00015,30.12529]
[1778708755362,34.4,79437.09,3.0,0.42262,0.00015,30.12529]
[1778708761299,34.4,79430.8,3.0,0.42168,0.00015,30.10872]
[1778708766334,34.39,79428.83,3.0,0.42138,0.00015,30.10346]
[1778708771369,34.39,79426.55,3.0,0.42104,0.00015,30.09736]
[1778708774745,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708774784,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708774840,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708774856,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708774895,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708774941,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708775392,34.39,79426.41,3.0,0.42102,0.00015,30.09695]
[1778708775397,34.39,79416.04,3.0,0.41949,0.00015,30.06929]
[1778708775914,34.39,79416.04,3.0,0.41949,0.00015,30.06929]
[1778708775989,34.39,79416.04,3.0,0.41949,0.00015,30.06929]
[1778708776017,34.39,79416.04,3.0,0.41949,0.00015,30.06929]
[1778708776129,34.39,79416.04,3.0,0.41949,0.00015,30.06929]
[1778708776412,34.39,79387.04,3.0,0.41521,0.00015,29.98968]
[1778708776482,34.39,79387.04,3.0,0.41521,0.00015,29.98968]
[1778708777161,34.39,79387.04,3.0,0.41521,0.00015,29.98968]
[1778708777419,34.39,79390.67,3.0,0.41575,0.00015,29.99987]
[1778708777516,34.39,79390.67,3.0,0.41575,0.00015,29.99987]
[1778708777571,34.39,79390.67,3.0,0.41575,0.00015,29.99987]
[1778708777624,34.39,79390.67,3.0,0.41575,0.00015,29.99987]
[1778708778745,34.39,79392.14,3.0,0.41596,0.00015,30.00399]
[1778708781120,34.39,79392.95,3.0,0.41609,0.00015,30.0063]
[1778708782008,34.4,79394.81,3.0,0.41636,0.00015,30.0115]
[1778708782060,34.4,79394.81,3.0,0.41636,0.00015,30.0115]
[1778708782103,34.4,79394.81,3.0,0.41636,0.00015,30.0115]
[1778708782205,34.4,79394.81,3.0,0.41636,0.00015,30.0115]
[1778708782336,34.4,79394.81,3.0,0.41636,0.00015,30.0115]
[1778708782454,34.4,79410.18,3.0,0.41863,0.00015,30.05367]
[1778708783044,34.4,79410.18,3.0,0.41863,0.00015,30.05367]
[1778708783094,34.4,79410.18,3.0,0.41863,0.00015,30.05367]
[1778708784237,34.4,79410.18,3.0,0.41863,0.00015,30.05367]
[1778708789083,34.4,79415.69,3.0,0.41945,0.00015,30.06854]
[1778708794927,34.39,79420.09,3.0,0.42008,0.00015,30.07711]
[1778708800580,34.39,79420.56,3.0,0.42015,0.00015,30.0783]
[1778708801770,34.39,79420.56,3.0,0.42015,0.00015,30.0783]
[1778708801949,34.39,79420.56,3.0,0.42015,0.00015,30.0783]
[1778708803282,34.39,79421.02,3.0,0.42022,0.00015,30.07951]
[1778708803531,34.39,79433.73,3.0,0.42209,0.00015,30.11306]
[1778708805779,34.39,79436.25,3.0,0.42246,0.00015,30.11961]
[1778708806841,34.39,79436.33,3.0,0.42247,0.00015,30.11979]
[1778708807278,34.39,79436.33,3.0,0.42247,0.00015,30.11979]
[1778708807358,34.39,79446.42,3.0,0.42396,0.00015,30.14583]
[1778708813672,34.39,79446.83,3.0,0.42402,0.00015,30.1468]
[1778708816722,34.39,79450.13,3.0,0.42451,0.00015,30.15521]
[1778708817322,34.39,79450.13,3.0,0.42451,0.00015,30.15521]
[1778708817693,34.39,79450.02,3.0,0.42449,0.00015,30.15491]
[1778708820675,34.39,79442.06,3.0,0.42331,0.00015,30.13445]
[1778708825344,34.38,79434.29,3.0,0.42215,0.00015,30.11417]
[1778708827770,34.38,79424.88,3.0,0.42076,0.00015,30.08933]
[1778708832805,34.38,79423.3,3.0,0.42052,0.00015,30.08508]
[1778708837785,34.38,79425.51,3.0,0.42085,0.00015,30.09092]
[1778708842295,34.38,79431.23,3.0,0.42169,0.00015,30.10595]
[1778708842421,34.38,79431.23,3.0,0.42169,0.00015,30.10595]
[1778708842841,34.38,79431.18,3.0,0.42168,0.00015,30.10578]
[1778708843017,34.38,79431.18,3.0,0.42168,0.00015,30.10578]
[1778708843109,34.38,79441.76,3.0,0.42324,0.00015,30.13333]
[1778708848018,34.38,79448.54,3.0,0.42424,0.00015,30.15073]
[1778708855968,34.38,79452.99,3.0,0.42489,0.00015,30.15885]
[1778708861003,34.38,79456.04,3.0,0.42534,0.00015,30.16658]
[1778708866039,34.38,79457.42,3.0,0.42555,0.00015,30.17009]
[1778708871074,34.38,79457.83,3.0,0.42561,0.00015,30.17116]
[1778708876170,34.38,79457.38,3.0,0.42555,0.00015,30.17006]
[1778708876294,34.38,79457.38,3.0,0.42555,0.00015,30.17006]
[1778708876330,34.38,79457.38,3.0,0.42555,0.00015,30.17006]
[1778708876395,34.38,79457.89,3.0,0.42562,0.00015,30.17136]
[1778708881145,34.38,79469.31,3.0,0.42732,0.00015,30.19983]
[1778708886342,34.38,79473.89,3.0,0.42799,0.00015,30.21106]
[1778708892222,34.37,79474.48,3.0,0.42807,0.00015,30.21243]
[1778708897257,34.37,79476.01,3.0,0.4283,0.00015,30.21612]
[1778708902292,34.37,79477.45,3.0,0.42851,0.00015,30.21958]
[1778708907327,34.37,79478.88,3.0,0.42872,0.00015,30.22301]
[1778708912362,34.37,79479.32,3.0,0.42877,0.00015,30.22085]
[1778708917398,34.37,79479.72,3.0,0.42883,0.00015,30.22178]
[1778708922432,34.37,79480.07,3.0,0.42887,0.00015,30.2226]
[1778708924628,34.37,79480.11,3.0,0.42888,0.00015,30.22269]
[1778708925123,34.37,79483.93,3.0,0.42945,0.00015,30.23192]
[1778708925306,34.37,79483.93,3.0,0.42945,0.00015,30.23192]
[1778708925387,34.37,79483.93,3.0,0.42945,0.00015,30.23192]
[1778708926880,34.37,79485.61,3.0,0.42969,0.00015,30.23595]
[1778708926897,34.37,79485.61,3.0,0.42969,0.00015,30.23595]
[1778708926899,34.37,79485.61,3.0,0.42969,0.00015,30.23595]
[1778708928290,34.36,79489.91,3.0,0.43033,0.00015,30.24624]
[1778708933509,34.36,79487.51,3.0,0.42997,0.00015,30.24041]
[1778708935629,34.36,79487.36,3.0,0.42995,0.00015,30.24004]
[1778708939855,34.36,79487.2,3.0,0.42992,0.00015,30.23958]
[1778708941056,34.36,79485.21,3.0,0.42962,0.00015,30.23478]
[1778708946605,34.36,79484.37,3.0,0.42949,0.00015,30.23269]
[1778708946955,34.36,79484.37,3.0,0.42949,0.00015,30.23269]
[1778708950482,34.36,79483.34,3.0,0.42933,0.00015,30.23016]
[1778708950515,34.36,79483.34,3.0,0.42933,0.00015,30.23016]
[1778708950523,34.36,79483.34,3.0,0.42933,0.00015,30.23016]
[1778708952640,34.35,79479.19,3.0,0.42872,0.00015,30.22008]
[1778708957682,34.35,79472.98,3.0,0.42779,0.00015,30.20486]
[1778708963132,34.35,79472.51,3.0,0.42772,0.00015,30.20369]
[1778708968560,34.35,79472.61,3.0,0.42774,0.00015,30.20393]
[1778708974283,34.35,79469.23,3.0,0.42723,0.00015,30.1924]
[1778708974382,34.35,79469.23,3.0,0.42723,0.00015,30.1924]
[1778708974585,34.35,79469.23,3.0,0.42723,0.00015,30.1924]
[1778708974686,34.35,79467.76,3.0,0.42701,0.00015,30.18877]
[1778708975227,34.35,79467.76,3.0,0.42701,0.00015,30.18877]
[1778708975337,34.35,79467.76,3.0,0.42701,0.00015,30.18877]
[1778708977496,34.35,79458.48,3.0,0.42563,0.00015,30.16557]
[1778708977501,34.35,79458.48,3.0,0.42563,0.00015,30.16557]
[1778708977612,34.35,79458.48,3.0,0.42563,0.00015,30.16557]
[1778708979814,34.35,79457.3,3.0,0.42546,0.00015,30.16259]
[1778708982324,34.35,79456.04,3.0,0.42527,0.00015,30.1594]
[1778708982720,34.35,79456.03,3.0,0.42527,0.00015,30.15937]
[1778708984625,34.35,79456.03,3.0,0.42527,0.00015,30.15937]
[1778708986513,34.35,79456.42,3.0,0.42532,0.00015,30.16034]
[1778708987720,34.35,79456.11,3.0,0.42528,0.00015,30.15956]
[1778708992935,34.35,79454.35,3.0,0.42502,0.00015,30.15509]
[1778708997970,34.35,79453.89,3.0,0.42495,0.00015,30.15392]
[1778709003694,34.35,79454.01,3.0,0.42497,0.00015,30.15422]
[1778709009048,34.35,79453.91,3.0,0.42495,0.00015,30.15398]
[1778709010240,34.35,79453.91,3.0,0.42495,0.00015,30.15398]
[1778709016099,34.35,79462.55,3.0,0.42623,0.00015,30.17578]
[1778709018848,34.35,79462.97,3.0,0.4263,0.00015,30.17686]
[1778709019120,34.35,79464.94,3.0,0.42659,0.00015,30.1818]
[1778709025162,34.35,79468.8,3.0,0.42716,0.00015,30.19137]
[1778709027424,34.35,79468.65,3.0,0.42714,0.00015,30.19099]
[1778709028183,34.35,79476.41,3.0,0.42829,0.00015,30.21008]
[1778709032784,34.35,79476.05,3.0,0.42823,0.00015,30.20599]
[1778709038254,34.35,79476.56,3.0,0.4283,0.00015,30.20717]
[1778709044296,34.35,79475.69,3.0,0.42817,0.00015,30.20498]
[1778709047001,34.35,79476.08,3.0,0.42822,0.00015,30.20591]
[1778709051305,34.35,79481.84,3.0,0.42907,0.00015,30.21988]
[1778709055796,34.34,79481.41,3.0,0.429,0.00015,30.21876]
[1778709061417,34.34,79484.31,3.0,0.42943,0.00015,30.22567]
[1778709064407,34.34,79484.29,3.0,0.42942,0.00015,30.2256]
[1778709064430,34.34,79484.29,3.0,0.42942,0.00015,30.2256]
[1778709064744,34.34,79484.29,3.0,0.42942,0.00015,30.2256]
[1778709064772,34.34,79487.3,3.0,0.42987,0.00015,30.23281]
[1778709065066,34.34,79487.3,3.0,0.42987,0.00015,30.23281]
[1778709066373,34.34,79489.61,3.0,0.43021,0.00015,30.23837]
[1778709066481,34.34,79489.61,3.0,0.43021,0.00015,30.23837]
[1778709066661,34.34,79489.4,3.0,0.43018,0.00015,30.23789]
[1778709073507,34.34,79487.08,3.0,0.42984,0.00015,30.23239]
[1778709075601,34.34,79486.5,3.0,0.42976,0.00015,30.231]
[1778709075701,34.34,79486.5,3.0,0.42976,0.00015,30.231]
[1778709078220,34.34,79484.17,3.0,0.42941,0.00015,30.22542]
[1778709078224,34.34,79484.17,3.0,0.42941,0.00015,30.22542]
[1778709078252,34.34,79484.17,3.0,0.42941,0.00015,30.22542]
[1778709078607,34.34,79484.17,3.0,0.42941,0.00015,30.22542]
[1778709078720,34.34,79484.17,3.0,0.42941,0.00015,30.22542]
[1778709078793,34.34,79475.47,3.0,0.42812,0.00015,30.20427]
[1778709078898,34.34,79475.47,3.0,0.42812,0.00015,30.20427]
[1778709079956,34.35,79469.25,3.0,0.4272,0.00015,30.18899]
[1778709080404,34.35,79469.25,3.0,0.4272,0.00015,30.18899]
[1778709080556,34.35,79470.74,3.0,0.42742,0.00015,30.1927]
[1778709085591,34.35,79473.9,3.0,0.42789,0.00015,30.20049]
[1778709085849,34.35,79473.9,3.0,0.42789,0.00015,30.20049]
[1778709087875,34.35,79479.1,3.0,0.42866,0.00015,30.21321]
[1778709091518,34.35,79480.79,3.0,0.42891,0.00015,30.2173]
[1778709096668,34.35,79482.15,3.0,0.42911,0.00015,30.21741]
[1778709101703,34.35,79482.86,3.0,0.42922,0.00015,30.21916]
[1778709106738,34.35,79483.44,3.0,0.4293,0.00015,30.22056]
[1778709111773,34.35,79485.21,3.0,0.42957,0.00015,30.22485]
[1778709114275,34.35,79485.37,3.0,0.42959,0.00015,30.22525]
[1778709119829,34.35,79485.38,3.0,0.4296,0.00015,30.22533]
[1778709124864,34.35,79485.36,3.0,0.4296,0.00015,30.22531]
[1778709129900,34.35,79484.88,3.0,0.42953,0.00015,30.22419]
[1778709135275,34.35,79485.06,3.0,0.42956,0.00015,30.22466]
[1778709137339,34.35,79485.06,3.0,0.42956,0.00015,30.22468]
[1778709138736,34.35,79484.43,3.0,0.42947,0.00015,30.22318]
[1778709138837,34.35,79485.4,3.0,0.42961,0.00015,30.22552]
[1778709144718,34.36,79485.81,3.0,0.42968,0.00015,30.2266]
[1778709144886,34.36,79485.81,3.0,0.42968,0.00015,30.22665]
[1778709144936,34.36,79485.81,3.0,0.42968,0.00015,30.22665]
[1778709146051,34.36,79486.21,3.0,0.42974,0.00015,30.22761]
[1778709146413,34.36,79486.21,3.0,0.42974,0.00015,30.22761]
[1778709148388,34.36,79488.76,3.0,0.43012,0.00015,30.23377]
[1778709152936,34.36,79489.16,3.0,0.43018,0.00015,30.23167]
[1778709154287,34.36,79488.54,3.0,0.43009,0.00015,30.23019]
[1778709160111,34.37,79490.99,3.0,0.43047,0.00015,30.2362]
[1778709162520,34.37,79491.33,3.0,0.43052,0.00015,30.23703]
[1778709162621,34.37,79491.43,3.0,0.43054,0.00015,30.23731]
[1778709163775,34.37,79491.43,3.0,0.43054,0.00015,30.23731]
[1778709164154,34.37,79492.51,3.0,0.4307,0.00015,30.23988]
[1778709164160,34.37,79492.51,3.0,0.4307,0.00015,30.23988]
[1778709164186,34.37,79494.41,3.0,0.43098,0.00015,30.24439]
[1778709166283,34.37,79495.26,3.0,0.43111,0.00015,30.24642]
[1778709166841,34.37,79495.26,3.0,0.43111,0.00015,30.24642]
[1778709169313,34.37,79499.36,3.0,0.43172,0.00015,30.25614]
[1778709170734,34.37,79500.53,3.0,0.43189,0.00015,30.25889]
[1778709171951,34.37,79499.2,3.0,0.4317,0.00015,30.25579]
[1778709172320,34.37,79499.2,3.0,0.4317,0.00015,30.25579]
[1778709173627,34.37,79499.54,3.0,0.43175,0.00015,30.25661]
[1778709176958,34.38,79498.24,3.0,0.43156,0.00015,30.25361]
[1778709184280,34.38,79496.91,3.0,0.43137,0.00015,30.2506]
[1778709185356,34.38,79496.91,3.0,0.43137,0.00015,30.2506]
[1778709185368,34.38,79496.91,3.0,0.43137,0.00015,30.2506]
[1778709187799,34.38,79498.01,3.0,0.43154,0.00015,30.25322]
[1778709187809,34.38,79498.01,3.0,0.43154,0.00015,30.25322]
[1778709188325,34.38,79497.86,3.0,0.43152,0.00015,30.2529]
[1778709188398,34.38,79497.86,3.0,0.43152,0.00015,30.2529]
[1778709188925,34.38,79497.37,3.0,0.43145,0.00015,30.25175]
[1778709189297,34.38,79497.37,3.0,0.43145,0.00015,30.25175]
[1778709189639,34.38,79497.37,3.0,0.43145,0.00015,30.25175]
[1778709189706,34.38,79490.47,3.0,0.43042,0.00015,30.23542]
[1778709190783,34.38,79490.47,3.0,0.43042,0.00015,30.23542]
[1778709190852,34.38,79490.47,3.0,0.43042,0.00015,30.23542]
[1778709191333,34.38,79488.33,3.0,0.43011,0.00015,30.23032]
[1778709191593,34.38,79488.33,3.0,0.43011,0.00015,30.23032]
[1778709193416,34.38,79485.97,3.0,0.42976,0.00015,30.22467]
[1778709193513,34.38,79485.5,3.0,0.42969,0.00015,30.22357]
[1778709200221,34.39,79483.8,3.0,0.42944,0.00015,30.21959]
[1778709200228,34.39,79483.8,3.0,0.42944,0.00015,30.21959]
[1778709200381,34.39,79483.8,3.0,0.42944,0.00015,30.21959]
[1778709200433,34.39,79480.78,3.0,0.429,0.00015,30.21235]
[1778709201446,34.39,79480.78,3.0,0.429,0.00015,30.21235]
[1778709201700,34.39,79480.78,3.0,0.429,0.00015,30.21235]
[1778709201755,34.39,79469.7,3.0,0.42736,0.00015,30.18522]
[1778709205075,34.39,79462.9,3.0,0.42635,0.00015,30.16836]
[1778709205427,34.39,79464.14,3.0,0.42653,0.00015,30.17147]
[1778709210462,34.38,79467.73,3.0,0.42705,0.00015,30.18018]
[1778709212804,34.38,79468.88,3.0,0.42721,0.00015,30.1798]
[1778709212828,34.38,79468.88,3.0,0.42721,0.00015,30.1798]
[1778709213483,34.38,79478.34,3.0,0.42861,0.00015,30.20298]
[1778709214532,34.38,79478.34,3.0,0.42861,0.00015,30.20298]
[1778709215233,34.38,79482.87,3.0,0.42928,0.00015,30.21395]
[1778709215837,34.38,79482.87,3.0,0.42928,0.00015,30.21395]
[1778709215842,34.38,79482.87,3.0,0.42928,0.00015,30.21395]
[1778709215898,34.38,79485.88,3.0,0.42973,0.00015,30.22118]
[1778709216504,34.38,79473.08,3.0,0.42782,0.00015,30.19002]
[1778709218868,34.38,79472.87,3.0,0.42779,0.00015,30.18944]
[1778709218904,34.38,79472.87,3.0,0.42779,0.00015,30.18944]
[1778709221714,34.37,79472.61,3.0,0.42774,0.00015,30.1887]
[1778709221815,34.37,79472.71,3.0,0.42775,0.00015,30.18884]
[1778709223645,34.37,79475.55,3.0,0.42817,0.00015,30.1958]
[1778709224734,34.37,79475.56,3.0,0.42817,0.00015,30.19581]
[1778709230602,34.37,79479.39,3.0,0.42873,0.00015,30.20506]
[1778709235637,34.36,79480.37,3.0,0.42887,0.00015,30.20737]
[1778709240672,34.36,79481.04,3.0,0.42897,0.00015,30.20893]
[1778709245712,34.36,79481.33,3.0,0.42901,0.00015,30.20955]
[1778709250747,34.36,79481.75,3.0,0.42906,0.00015,30.21049]
[1778709255782,34.36,79480.69,3.0,0.4289,0.00015,30.20783]
[1778709260817,34.35,79480.94,3.0,0.42893,0.00015,30.20833]
[1778709265852,34.35,79480.95,3.0,0.42892,0.00015,30.20825]
[1778709269398,34.35,79481.43,3.0,0.42899,0.00015,30.20934]
[1778709275922,34.34,79474.58,3.0,0.42795,0.00015,30.18932]
[1778709281964,34.34,79471.19,3.0,0.42744,0.00015,30.18088]
[1778709286999,34.34,79470.21,3.0,0.42729,0.00015,30.1784]
[1778709290976,34.34,79470.24,3.0,0.42729,0.00015,30.17844]
[1778709300658,34.33,79474.69,3.0,0.42795,0.00015,30.18929]
[1778709303111,34.33,79482.27,3.0,0.42907,0.00015,30.20772]
[1778709313193,34.33,79482.45,3.0,0.42909,0.00015,30.20807]
[1778709320231,34.32,79481.93,3.0,0.42899,0.00015,30.2065]
[1778709325266,34.32,79481.97,3.0,0.42899,0.00015,30.20648]
[1778709330301,34.31,79481.93,3.0,0.42897,0.00015,30.20626]
[1778709334545,34.31,79478.13,3.0,0.42839,0.00015,30.19375]
[1778709337035,34.31,79477.42,3.0,0.42829,0.00015,30.19198]
[1778709337197,34.31,79476.6,3.0,0.42816,0.00015,30.18995]
[1778709338358,34.31,79472.12,3.0,0.42749,0.00015,30.17887]
[1778709338438,34.31,79463.02,3.0,0.42614,0.00015,30.15622]
[1778709339258,34.31,79463.02,3.0,0.42614,0.00015,30.15622]
[1778709343262,34.3,79456.46,3.0,0.42515,0.00015,30.13949]
[1778709343392,34.3,79454.66,3.0,0.42488,0.00015,30.13491]
[1778709344946,34.3,79454.66,3.0,0.42488,0.00015,30.13491]
[1778709345604,34.3,79452.17,3.0,0.42452,0.00015,30.12861]
[1778709345730,34.3,79452.17,3.0,0.42452,0.00015,30.12861]
[1778709345841,34.3,79452.17,3.0,0.42452,0.00015,30.12861]
[1778709346457,34.3,79445.94,3.0,0.42359,0.00015,30.11263]
[1778709346612,34.3,79445.94,3.0,0.42359,0.00015,30.11263]
[1778709347091,34.3,79445.94,3.0,0.42359,0.00015,30.11263]
[1778709347382,34.3,79439.62,3.0,0.42265,0.00015,30.09625]
[1778709349073,34.3,79435.14,3.0,0.42199,0.00015,30.08454]
[1778709349222,34.3,79432.1,3.0,0.42154,0.00015,30.07653]
[1778709349231,34.3,79432.1,3.0,0.42154,0.00015,30.07653]
[1778709349283,34.3,79432.1,3.0,0.42154,0.00015,30.07653]
[1778709353008,34.3,79426.01,3.0,0.42063,0.00015,30.06036]
[1778709362379,34.3,79420.64,3.0,0.41983,0.00015,30.04592]
[1778709362781,34.3,79420.64,3.0,0.41983,0.00015,30.04592]
[1778709368571,34.3,79419.16,3.0,0.41961,0.00015,30.04191]
[1778709373327,34.3,79414.98,3.0,0.41899,0.00015,30.03062]
[1778709374261,34.3,79413.68,3.0,0.4188,0.00015,30.02709]
[1778709374656,34.3,79413.68,3.0,0.4188,0.00015,30.02709]
[1778709376449,34.3,79406.73,3.0,0.41777,0.00015,30.00815]
[1778709377962,34.3,79406.66,3.0,0.41776,0.00015,30.00801]
[1778709379496,34.3,79401.38,3.0,0.41698,0.00015,29.9935]
[1778709380512,34.3,79401.66,3.0,0.41703,0.00015,29.99437]
[1778709382840,34.31,79400.04,3.0,0.41679,0.00015,29.98997]
[1778709383315,34.31,79399.83,3.0,0.41676,0.00015,29.98942]
[1778709384331,34.31,79393.12,3.0,0.41577,0.00015,29.97079]
[1778709385293,34.31,79391.68,3.0,0.41556,0.00015,29.96679]
[1778709390725,34.31,79390.49,3.0,0.4154,0.00015,29.96368]
[1778709396127,34.32,79390.46,3.0,0.41539,0.00015,29.96056]
[1778709396682,34.32,79392.14,3.0,0.41565,0.00015,29.96531]
[1778709397329,34.32,79396.75,3.0,0.41633,0.00015,29.97821]
[1778709397495,34.32,79396.75,3.0,0.41633,0.00015,29.97821]
[1778709397968,34.32,79396.75,3.0,0.41633,0.00015,29.97821]
[1778709401802,34.32,79405.6,3.0,0.41765,0.00015,30.00276]
[1778709407078,34.32,79405.67,3.0,0.41766,0.00015,30.00298]
[1778709416907,34.33,79406.15,3.0,0.41774,0.00015,30.00452]
[1778709421942,34.33,79406.08,3.0,0.41774,0.00015,30.00439]
[1778709426977,34.33,79406.08,3.0,0.41774,0.00015,30.00445]
[1778709433037,34.33,79406.18,3.0,0.41776,0.00015,30.00478]
[1778709439079,34.33,79406.38,3.0,0.41779,0.00015,30.00538]
[1778709444114,34.33,79407.41,3.0,0.41795,0.00015,30.00823]
[1778709449149,34.33,79407.48,3.0,0.41796,0.00015,30.00845]
[1778709454184,34.33,79408.12,3.0,0.41805,0.00015,30.00703]
[1778709460227,34.33,79408.28,3.0,0.41807,0.00015,30.00749]
[1778709465262,34.33,79408.32,3.0,0.41808,0.00015,30.00763]
[1778709470297,34.34,79407.81,3.0,0.418,0.00015,30.00626]
[1778709475332,34.34,79407.77,3.0,0.418,0.00015,30.00617]
[1778709480367,34.34,79407.62,3.0,0.41798,0.00015,30.00579]
[1778709485402,34.34,79407.76,3.0,0.418,0.00015,30.0062]
[1778709490137,34.34,79407.29,3.0,0.41793,0.00015,30.00493]
[1778709490422,34.34,79407.42,3.0,0.41795,0.00015,30.00529]
[1778709491696,34.34,79404.52,3.0,0.41752,0.00015,29.99735]
[1778709492709,34.34,79399.13,3.0,0.41673,0.00015,29.9825]
[1778709500507,34.34,79395.32,3.0,0.41618,0.00015,29.97224]
[1778709501894,34.34,79395.32,3.0,0.41618,0.00015,29.97224]
[1778709501908,34.34,79395.32,3.0,0.41618,0.00015,29.97224]
[1778709507556,34.35,79390.87,3.0,0.41554,0.00015,29.96002]
[1778709512591,34.35,79390.93,3.0,0.41555,0.00015,29.95715]
[1778709520647,34.36,79391.29,3.0,0.41562,0.00015,29.95841]
[1778709524317,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524360,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524364,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524390,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524498,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524499,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524649,34.36,79390.63,3.0,0.41552,0.00015,29.95666]
[1778709524675,34.36,79385.47,3.0,0.41476,0.00015,29.94219]
[1778709529710,34.36,79380.41,3.0,0.41402,0.00015,29.92787]
[1778709532783,34.36,79379.05,3.0,0.41381,0.00015,29.92399]
[1778709533661,34.36,79378.84,3.0,0.41378,0.00015,29.92336]
[1778709533877,34.36,79360.31,3.0,0.41104,0.00015,29.86985]
[1778709534637,34.36,79360.31,3.0,0.41104,0.00015,29.86985]
[1778709535676,34.36,79358.08,3.0,0.41072,0.00015,29.86333]
[1778709537557,34.36,79357.52,3.0,0.41063,0.00015,29.86162]
[1778709540787,34.36,79366.16,3.0,0.4119,0.00015,29.88669]
[1778709545737,34.35,79371.49,3.0,0.41267,0.00015,29.90192]
[1778709546212,34.35,79371.49,3.0,0.41267,0.00015,29.90192]
[1778709551551,34.35,79375.33,3.0,0.41323,0.00015,29.91284]
[1778709557920,34.35,79375.34,3.0,0.41324,0.00015,29.91287]
[1778709561637,34.35,79375.29,3.0,0.41323,0.00015,29.91272]
[1778709568997,34.35,79375.54,3.0,0.41326,0.00015,29.91342]
[1778709574032,34.35,79375.34,3.0,0.41322,0.00015,29.90963]
[1778709576452,34.35,79374.63,3.0,0.41312,0.00015,29.90759]
[1778709582088,34.35,79374.01,3.0,0.41303,0.00015,29.9058]
[1778709587123,34.35,79373.45,3.0,0.41294,0.00015,29.90419]
[1778709592158,34.35,79373.48,3.0,0.41295,0.00015,29.90427]
[1778709592994,34.35,79373.48,3.0,0.41295,0.00015,29.90427]
[1778709598200,34.35,79375.13,3.0,0.41319,0.00015,29.90898]
[1778709600473,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601241,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601269,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601285,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601288,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601321,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601468,34.35,79374.63,3.0,0.41311,0.00015,29.90754]
[1778709601587,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709601726,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709601753,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709601784,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709601792,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709601912,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709602017,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709602222,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709602235,34.35,79380.44,3.0,0.41397,0.00015,29.92412]
[1778709602299,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709602906,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709602967,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709603030,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709603139,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709603152,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709603348,34.35,79420.57,3.0,0.41991,0.00015,30.0349]
[1778709603274,34.35,79407.58,3.0,0.41799,0.00015,29.9998]
[1778709603384,34.35,79407.58,3.0,0.41799,0.00015,29.9998]
[1778709603578,34.35,79407.58,3.0,0.41799,0.00015,29.9998]
[1778709604250,34.35,79389.83,3.0,0.41536,0.00015,29.95069]
[1778709604370,34.35,79389.83,3.0,0.41536,0.00015,29.95069]
[1778709605092,34.35,79389.83,3.0,0.41536,0.00015,29.95069]
[1778709605187,34.35,79389.83,3.0,0.41536,0.00015,29.95069]
[1778709605505,34.35,79387.64,3.0,0.41504,0.00015,29.94458]
[1778709605746,34.35,79387.64,3.0,0.41504,0.00015,29.94458]
[1778709606353,34.35,79387.64,3.0,0.41504,0.00015,29.94458]
[1778709606264,34.35,79395.3,3.0,0.41618,0.00015,29.96605]
[1778709607546,34.35,79392.8,3.0,0.41581,0.00015,29.95911]
[1778709607599,34.35,79392.8,3.0,0.41581,0.00015,29.95911]
[1778709609763,34.35,79386.59,3.0,0.4149,0.00015,29.94178]
[1778709610313,34.35,79386.59,3.0,0.4149,0.00015,29.94178]
[1778709610691,34.35,79386.46,3.0,0.41488,0.00015,29.94146]
[1778709612647,34.36,79387.59,3.0,0.41505,0.00015,29.94473]
[1778709612956,34.36,79387.59,3.0,0.41505,0.00015,29.94473]
[1778709613287,34.36,79387.59,3.0,0.41505,0.00015,29.94473]
[1778709613406,34.36,79386.5,3.0,0.41489,0.00015,29.94171]
[1778709614344,34.36,79386.5,3.0,0.41489,0.00015,29.94171]
[1778709615296,34.36,79390.5,3.0,0.41549,0.00015,29.95298]
[1778709615325,34.36,79390.5,3.0,0.41549,0.00015,29.95298]
[1778709616341,34.36,79392.48,3.0,0.41578,0.00015,29.95856]
[1778709619145,34.36,79394.71,3.0,0.41612,0.00015,29.96488]
[1778709624391,34.37,79394.32,3.0,0.41607,0.00015,29.964]
[1778709629426,34.37,79394.88,3.0,0.41617,0.00015,29.96571]
[1778709634828,34.37,79395.18,3.0,0.41621,0.00015,29.96345]
[1778709640503,34.38,79398.6,3.0,0.41672,0.00015,29.97312]
[1778709643358,34.38,79399.13,3.0,0.4168,0.00015,29.97461]
[1778709652600,34.38,79400.57,3.0,0.41704,0.00015,29.97888]
[1778709653258,34.38,79400.57,3.0,0.41704,0.00015,29.97888]
[1778709653778,34.38,79396.34,3.0,0.41641,0.00015,29.96724]
[1778709654880,34.38,79393.7,3.0,0.41602,0.00015,29.9599]
[1778709656268,34.38,79393.7,3.0,0.41603,0.00015,29.95993]
[1778709659472,34.39,79387.73,3.0,0.41515,0.00015,29.94335]
[1778709664671,34.39,79385.94,3.0,0.4149,0.00015,29.93849]
[1778709667625,34.39,79385.74,3.0,0.41487,0.00015,29.93799]
[1778709671014,34.39,79391.73,3.0,0.41576,0.00015,29.95481]
[1778709673734,34.39,79399.65,3.0,0.41693,0.00015,29.97685]
[1778709678769,34.4,79399.14,3.0,0.41687,0.00015,29.97561]
[1778709681704,34.4,79403.55,3.0,0.41752,0.00015,29.9878]
[1778709686241,34.4,79404.42,3.0,0.41766,0.00015,29.99034]
[1778709686379,34.4,79404.42,3.0,0.41766,0.00015,29.99034]
[1778709686413,34.4,79404.42,3.0,0.41766,0.00015,29.99034]
[1778709686467,34.4,79404.42,3.0,0.41766,0.00015,29.99034]
[1778709686474,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686541,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686553,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686607,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686655,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686674,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686735,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686808,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686879,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686885,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709686899,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709687010,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709687280,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709687433,34.41,79403.57,3.0,0.41754,0.00015,29.9881]
[1778709687314,34.41,79390.73,3.0,0.41565,0.00015,29.95264]
[1778709687832,34.41,79376.66,3.0,0.41357,0.00015,29.91295]
[1778709689846,34.41,79373.51,3.0,0.41311,0.00015,29.90399]
[1778709691850,34.41,79372.9,3.0,0.41302,0.00015,29.90224]
[1778709691901,34.41,79372.9,3.0,0.41302,0.00015,29.90224]
[1778709697902,34.4,79363.95,3.0,0.41167,0.00015,29.87292]
[1778709702938,34.39,79364.84,3.0,0.41179,0.00015,29.8752]
[1778709707973,34.39,79364.63,3.0,0.41174,0.00015,29.87429]
[1778709709456,34.39,79364.63,3.0,0.41174,0.00015,29.87429]
[1778709710994,34.39,79373.71,3.0,0.41307,0.00015,29.90033]
[1778709716029,34.38,79372.32,3.0,0.41286,0.00015,29.89622]
[1778709721064,34.38,79373.51,3.0,0.41303,0.00015,29.89954]
[1778709726099,34.38,79373.31,3.0,0.41299,0.00015,29.89888]
[1778709727811,34.38,79373.2,3.0,0.41297,0.00015,29.89855]
[1778709728475,34.38,79373.2,3.0,0.41297,0.00015,29.89855]
[1778709729069,34.38,79377.92,3.0,0.41367,0.00015,29.91203]
[1778709729153,34.38,79377.92,3.0,0.41367,0.00015,29.91203]
[1778709729154,34.38,79377.92,3.0,0.41367,0.00015,29.91203]
[1778709729317,34.38,79377.92,3.0,0.41367,0.00015,29.91203]
[1778709729403,34.38,79377.92,3.0,0.41367,0.00015,29.91203]
[1778709729435,34.38,79382.34,3.0,0.41432,0.00015,29.92456]
[1778709729601,34.38,79382.34,3.0,0.41432,0.00015,29.92456]
[1778709729880,34.38,79382.34,3.0,0.41432,0.00015,29.92456]
[1778709730128,34.38,79391.99,3.0,0.41575,0.00015,29.95172]
[1778709731548,34.38,79392.96,3.0,0.41589,0.00015,29.95445]
[1778709732093,34.38,79392.96,3.0,0.41589,0.00015,29.95445]
[1778709734100,34.38,79397.01,3.0,0.41649,0.00015,29.96572]
[1778709735347,34.38,79398.75,3.0,0.41675,0.00015,29.97053]
[1778709735916,34.38,79396.83,3.0,0.41647,0.00015,29.96521]
[1778709736103,34.38,79396.83,3.0,0.41647,0.00015,29.96521]
[1778709736146,34.38,79396.83,3.0,0.41647,0.00015,29.96521]
[1778709737670,34.38,79403.22,3.0,0.41741,0.00015,29.98285]
[1778709738223,34.38,79403.22,3.0,0.41741,0.00015,29.98285]
[1778709738316,34.38,79403.22,3.0,0.41741,0.00015,29.98285]
[1778709738757,34.38,79404.26,3.0,0.41756,0.00015,29.98571]
[1778709745234,34.38,79398.68,3.0,0.41675,0.00015,29.97049]
[1778709752284,34.39,79399.45,3.0,0.41686,0.00015,29.96958]
[1778709757318,34.39,79398.22,3.0,0.41669,0.00015,29.9663]
[1778709762140,34.39,79398.21,3.0,0.41669,0.00015,29.96636]
[1778709762183,34.39,79398.21,3.0,0.41669,0.00015,29.96636]
[1778709763481,34.39,79403.18,3.0,0.41743,0.00015,29.98007]
[1778709763579,34.39,79405.43,3.0,0.41776,0.00015,29.98626]
[1778709763584,34.39,79405.43,3.0,0.41776,0.00015,29.98626]
[1778709764013,34.39,79405.43,3.0,0.41776,0.00015,29.98626]
[1778709764061,34.39,79405.43,3.0,0.41776,0.00015,29.98626]
[1778709764100,34.39,79405.43,3.0,0.41776,0.00015,29.98626]
[1778709764367,34.39,79393.77,3.0,0.41604,0.00015,29.95414]
[1778709764575,34.39,79393.77,3.0,0.41604,0.00015,29.95414]
[1778709764706,34.39,79393.77,3.0,0.41604,0.00015,29.95414]
[1778709765114,34.39,79393.77,3.0,0.41604,0.00015,29.95414]
[1778709765629,34.39,79389.31,3.0,0.41539,0.00015,29.94171]
[1778709766455,34.39,79389.31,3.0,0.41539,0.00015,29.94171]
[1778709772423,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773264,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773369,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773449,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773454,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773477,34.4,79389.02,3.0,0.41536,0.00015,29.94111]
[1778709773520,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709773773,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709773968,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709773981,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709774345,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709774349,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709774393,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709774453,34.4,79386.14,3.0,0.41493,0.00015,29.93306]
[1778709774514,34.4,79379.24,3.0,0.41391,0.00015,29.91356]
[1778709775003,34.4,79379.24,3.0,0.41391,0.00015,29.91356]
[1778709775477,34.4,79379.24,3.0,0.41391,0.00015,29.91356]
[1778709776197,34.4,79385.39,3.0,0.41482,0.00015,29.931]
[1778709776982,34.4,79386.0,3.0,0.41492,0.00015,29.93275]
[1778709777529,34.4,79386.0,3.0,0.41492,0.00015,29.93275]
[1778709777531,34.4,79386.0,3.0,0.41492,0.00015,29.93275]
[1778709777535,34.4,79386.0,3.0,0.41492,0.00015,29.93275]
[1778709777459,34.4,79376.74,3.0,0.41355,0.00015,29.90658]
[1778709780738,34.4,79375.68,3.0,0.41339,0.00015,29.90337]
[1778709781349,34.4,79375.68,3.0,0.41339,0.00015,29.90337]
[1778709781358,34.4,79375.68,3.0,0.41339,0.00015,29.90337]
[1778709781506,34.4,79375.68,3.0,0.41339,0.00015,29.90337]
[1778709781517,34.4,79375.68,3.0,0.41339,0.00015,29.90337]
[1778709782060,34.4,79374.12,3.0,0.41315,0.00015,29.89885]
[1778709782494,34.4,79384.5,3.0,0.41468,0.00015,29.92832]
[1778709782598,34.4,79384.5,3.0,0.41468,0.00015,29.92832]
[1778709788537,34.39,79382.82,3.0,0.41443,0.00015,29.92347]
[1778709789188,34.39,79382.82,3.0,0.41443,0.00015,29.92347]
[1778709794333,34.39,79384.44,3.0,0.41466,0.00015,29.92795]
[1778709794416,34.39,79384.44,3.0,0.41466,0.00015,29.92795]
[1778709797383,34.39,79378.8,3.0,0.41383,0.00015,29.91191]
[1778709797388,34.39,79378.8,3.0,0.41383,0.00015,29.91191]
[1778709797391,34.39,79378.8,3.0,0.41383,0.00015,29.91191]
[1778709802635,34.38,79374.43,3.0,0.41316,0.00015,29.89912]
[1778709807670,34.38,79374.68,3.0,0.41318,0.00015,29.89953]
[1778709810297,34.38,79371.1,3.0,0.41265,0.00015,29.8892]
[1778709815726,34.37,79376.52,3.0,0.41343,0.00015,29.90134]
[1778709819417,34.37,79376.32,3.0,0.4134,0.00015,29.90074]
[1778709820761,34.37,79363.7,3.0,0.41153,0.00015,29.86428]
[1778709821603,34.37,79363.7,3.0,0.41153,0.00015,29.86428]
[1778709826803,34.37,79361.67,3.0,0.41121,0.00015,29.8581]
[1778709832606,34.36,79356.04,3.0,0.41037,0.00015,29.84141]
[1778709836430,34.36,79355.92,3.0,0.41035,0.00015,29.84095]
[1778709838717,34.36,79356.75,3.0,0.41046,0.00015,29.84329]
[1778709843922,34.35,79361.44,3.0,0.41114,0.00015,29.85681]
[1778709848957,34.35,79362.09,3.0,0.41123,0.00015,29.85849]
[1778709854323,34.35,79355.14,3.0,0.41019,0.00015,29.83796]
[1778709854614,34.35,79355.14,3.0,0.41019,0.00015,29.83796]
[1778709860034,34.34,79349.4,3.0,0.40934,0.00015,29.8208]
[1778709861440,34.34,79349.4,3.0,0.40934,0.00015,29.8208]
[1778709861987,34.34,79348.99,3.0,0.40927,0.00015,29.81953]
[1778709862261,34.34,79348.99,3.0,0.40927,0.00015,29.81953]
[1778709863280,34.34,79345.81,3.0,0.4088,0.00015,29.81003]
[1778709863667,34.34,79350.78,3.0,0.40953,0.00015,29.82479]
[1778709865297,34.34,79348.34,3.0,0.40917,0.00015,29.81755]
[1778709871111,34.34,79346.8,3.0,0.40893,0.00015,29.80957]
[1778709876146,34.33,79341.43,3.0,0.40813,0.00015,29.79338]
[1778709878047,34.33,79339.23,3.0,0.4078,0.00015,29.78674]
[1778709878459,34.33,79339.23,3.0,0.4078,0.00015,29.78674]
[1778709879587,34.33,79338.71,3.0,0.40772,0.00015,29.78515]
[1778709881842,34.33,79333.9,3.0,0.40701,0.00015,29.77056]
[1778709882056,34.33,79333.9,3.0,0.40701,0.00015,29.77056]
[1778709887229,34.33,79343.17,3.0,0.40837,0.00015,29.79841]
[1778709893271,34.33,79342.99,3.0,0.40834,0.00015,29.79775]
[1778709899313,34.33,79343.2,3.0,0.40837,0.00015,29.79827]
[1778709904348,34.33,79343.21,3.0,0.40836,0.00015,29.79822]
[1778709908048,34.32,79340.59,3.0,0.40797,0.00015,29.79031]
[1778709908877,34.32,79334.62,3.0,0.40709,0.00015,29.77226]
[1778709909383,34.32,79326.46,3.0,0.40589,0.00015,29.74738]
[1778709912166,34.32,79326.54,3.0,0.4059,0.00015,29.74764]
[1778709913102,34.32,79319.68,3.0,0.40489,0.00015,29.72653]
[1778709914139,34.32,79319.74,3.0,0.4049,0.00015,29.72673]
[1778709914921,34.33,79319.25,3.0,0.40483,0.00015,29.72523]
[1778709917096,34.33,79318.97,3.0,0.40479,0.00015,29.7244]
[1778709917588,34.33,79318.97,3.0,0.40479,0.00015,29.7244]
[1778709917602,34.33,79318.97,3.0,0.40479,0.00015,29.7244]
[1778709917633,34.33,79302.68,3.0,0.4024,0.00015,29.67345]
[1778709918539,34.33,79302.68,3.0,0.4024,0.00015,29.67345]
[1778709918588,34.33,79302.68,3.0,0.4024,0.00015,29.67345]
[1778709920179,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920189,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920243,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920301,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920326,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920339,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920407,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920553,34.33,79297.51,3.0,0.40164,0.00015,29.65713]
[1778709920593,34.33,79279.57,3.0,0.39901,0.00015,29.59954]
[1778709920755,34.33,79279.57,3.0,0.39901,0.00015,29.59954]
[1778709921203,34.33,79279.57,3.0,0.39901,0.00015,29.59954]
[1778709921545,34.33,79279.57,3.0,0.39901,0.00015,29.59954]
[1778709921682,34.33,79279.57,3.0,0.39901,0.00015,29.59954]
[1778709921684,34.33,79262.42,3.0,0.3965,0.00015,29.54326]
[1778709922057,34.33,79262.42,3.0,0.3965,0.00015,29.54326]
[1778709922194,34.33,79262.42,3.0,0.3965,0.00015,29.54326]
[1778709922209,34.33,79262.42,3.0,0.3965,0.00015,29.54326]
[1778709922536,34.33,79262.42,3.0,0.3965,0.00015,29.54326]
[1778709923691,34.33,79255.31,3.0,0.39546,0.00015,29.51961]
[1778709924575,34.33,79251.68,3.0,0.39493,0.00015,29.50741]
[1778709925317,34.33,79251.68,3.0,0.39493,0.00015,29.50741]
[1778709925364,34.33,79251.68,3.0,0.39493,0.00015,29.50741]
[1778709927166,34.33,79260.72,3.0,0.39625,0.00015,29.53762]
[1778709927404,34.33,79260.72,3.0,0.39625,0.00015,29.53762]
[1778709931062,34.33,79254.64,3.0,0.39535,0.00015,29.51718]
[1778709933282,34.33,79253.87,3.0,0.39523,0.00015,29.51126]
[1778709933877,34.33,79255.49,3.0,0.39546,0.00015,29.51664]
[1778709934133,34.33,79255.49,3.0,0.39546,0.00015,29.51664]
[1778709936478,34.32,79252.45,3.0,0.39501,0.00015,29.5064]
[1778709936580,34.32,79252.45,3.0,0.39501,0.00015,29.5064]
[1778709936659,34.32,79258.67,3.0,0.39592,0.00015,29.52717]
[1778709939181,34.33,79263.89,3.0,0.3967,0.00015,29.54472]
[1778709940208,34.33,79263.65,3.0,0.39666,0.00015,29.54401]
[1778709940326,34.33,79263.65,3.0,0.39666,0.00015,29.54401]
[1778709940614,34.33,79263.65,3.0,0.39666,0.00015,29.54401]
[1778709940687,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709940751,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709940783,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709941145,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709941162,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709941179,34.33,79259.3,3.0,0.39603,0.00015,29.52964]
[1778709942819,34.33,79258.79,3.0,0.39596,0.00015,29.52805]
[1778709944492,34.33,79259.15,3.0,0.39602,0.00015,29.52925]
[1778709947419,34.33,79258.72,3.0,0.39595,0.00015,29.52783]
[1778709947873,34.33,79256.08,3.0,0.39557,0.00015,29.51902]
[1778709955992,34.33,79256.8,3.0,0.39566,0.00015,29.52127]
[1778709956029,34.33,79256.8,3.0,0.39566,0.00015,29.52127]
[1778709956217,34.33,79256.8,3.0,0.39566,0.00015,29.52127]
[1778709956312,34.33,79256.8,3.0,0.39566,0.00015,29.52127]
[1778709956400,34.33,79255.86,3.0,0.39552,0.00015,29.51803]
[1778709957126,34.33,79255.86,3.0,0.39552,0.00015,29.51803]
[1778709957693,34.33,79255.86,3.0,0.39552,0.00015,29.51803]
[1778709957694,34.33,79255.86,3.0,0.39552,0.00015,29.51803]
[1778709957726,34.33,79236.22,3.0,0.39265,0.00015,29.45152]
[1778709958474,34.33,79236.22,3.0,0.39265,0.00015,29.45152]
[1778709958745,34.33,79236.22,3.0,0.39265,0.00015,29.45152]
[1778709958479,34.33,79226.37,3.0,0.39121,0.00015,29.41759]
[1778709958841,34.33,79226.37,3.0,0.39121,0.00015,29.41759]
[1778709959507,34.33,79226.37,3.0,0.39121,0.00015,29.41759]
[1778709962130,34.33,79232.96,3.0,0.39217,0.00015,29.44024]
[1778709962136,34.33,79232.96,3.0,0.39217,0.00015,29.44024]
[1778709962140,34.33,79232.96,3.0,0.39217,0.00015,29.44024]
[1778709962204,34.33,79239.15,3.0,0.39307,0.00015,29.46139]
[1778709963322,34.33,79239.15,3.0,0.39307,0.00015,29.46139]
[1778709965342,34.33,79236.25,3.0,0.39264,0.00015,29.45148]
[1778709972474,34.32,79235.73,3.0,0.39256,0.00015,29.44963]
[1778709977947,34.32,79227.27,3.0,0.39133,0.00015,29.42049]
[1778709982756,34.32,79227.77,3.0,0.3914,0.00015,29.42223]
[1778709982769,34.32,79228.1,3.0,0.39145,0.00015,29.42337]
[1778709982841,34.32,79228.1,3.0,0.39145,0.00015,29.42337]
[1778709983066,34.32,79228.1,3.0,0.39145,0.00015,29.42337]
[1778709983142,34.32,79228.1,3.0,0.39145,0.00015,29.42337]
[1778709983506,34.32,79228.1,3.0,0.39145,0.00015,29.42337]
[1778709984108,34.32,79225.88,3.0,0.39112,0.00015,29.41566]
[1778709984151,34.32,79215.04,3.0,0.38954,0.00015,29.37789]
[1778709985397,34.32,79215.04,3.0,0.38954,0.00015,29.37789]
[1778709985937,34.32,79212.77,3.0,0.38921,0.00015,29.36991]
[1778709989757,34.32,79218.2,3.0,0.39,0.00015,29.38892]
[1778709998743,34.32,79218.76,3.0,0.39007,0.00015,29.38753]
[1778709999283,34.32,79220.91,3.0,0.39038,0.00015,29.39501]
[1778710002690,34.32,79220.03,3.0,0.39025,0.00015,29.39188]
[1778710002732,34.32,79220.03,3.0,0.39025,0.00015,29.39188]
[1778710003226,34.32,79222.17,3.0,0.39056,0.00015,29.3993]
[1778710003620,34.32,79222.17,3.0,0.39056,0.00015,29.3993]
[1778710004224,34.32,79224.36,3.0,0.39088,0.00015,29.40688]
[1778710006840,34.32,79222.01,3.0,0.39053,0.00015,29.39867]
[1778710012185,34.32,79218.07,3.0,0.38995,0.00015,29.38482]
[1778710013842,34.32,79218.23,3.0,0.38997,0.00015,29.38537]
[1778710014652,34.32,79218.23,3.0,0.38997,0.00015,29.38537]
[1778710015224,34.32,79225.17,3.0,0.39099,0.00015,29.4095]
[1778710016274,34.32,79225.98,3.0,0.3911,0.00015,29.4123]
[1778710022256,34.31,79222.31,3.0,0.39056,0.00015,29.39934]
[1778710025841,34.31,79221.97,3.0,0.3905,0.00015,29.39808]
[1778710025851,34.31,79221.97,3.0,0.3905,0.00015,29.39808]
[1778710025951,34.31,79221.97,3.0,0.3905,0.00015,29.39808]
[1778710027590,34.31,79216.02,3.0,0.38964,0.00015,29.37728]
[1778710033333,34.31,79211.66,3.0,0.389,0.00015,29.36191]
[1778710035246,34.31,79211.81,3.0,0.38902,0.00015,29.36244]
[1778710035528,34.31,79211.81,3.0,0.38902,0.00015,29.36244]
[1778710035544,34.31,79211.81,3.0,0.38902,0.00015,29.36244]
[1778710037294,34.31,79217.51,3.0,0.38985,0.00015,29.38244]
[1778710037839,34.31,79217.31,3.0,0.38982,0.00015,29.38172]
[1778710037847,34.31,79217.31,3.0,0.38982,0.00015,29.38172]
[1778710039756,34.31,79211.14,3.0,0.38892,0.00015,29.36005]
[1778710045417,34.31,79209.78,3.0,0.38872,0.00015,29.35526]
[1778710046604,34.31,79209.78,3.0,0.38872,0.00015,29.35526]
[1778710046607,34.31,79209.78,3.0,0.38872,0.00015,29.35526]
[1778710050825,34.31,79213.25,3.0,0.38923,0.00015,29.36748]
[1778710050845,34.31,79213.25,3.0,0.38923,0.00015,29.36748]
[1778710051460,34.31,79228.03,3.0,0.39137,0.00015,29.41576]
[1778710051997,34.31,79228.03,3.0,0.39137,0.00015,29.41576]
[1778710052467,34.31,79222.96,3.0,0.39063,0.00015,29.39815]
[1778710057502,34.31,79222.42,3.0,0.39055,0.00015,29.39616]
[1778710061168,34.31,79222.87,3.0,0.39061,0.00015,29.39766]
[1778710062724,34.31,79222.58,3.0,0.39057,0.00015,29.39662]
[1778710067662,34.31,79222.66,3.0,0.39057,0.00015,29.39678]
[1778710072608,34.3,79210.76,3.0,0.38883,0.00015,29.35493]
[1778710073909,34.3,79209.53,3.0,0.38865,0.00015,29.35058]
[1778710079841,34.3,79210.44,3.0,0.38878,0.00015,29.35378]
[1778710079855,34.3,79210.44,3.0,0.38878,0.00015,29.35378]
[1778710079893,34.3,79210.44,3.0,0.38878,0.00015,29.35378]
[1778710080004,34.3,79208.89,3.0,0.38855,0.00015,29.34831]
[1778710080663,34.3,79208.89,3.0,0.38855,0.00015,29.34831]
[1778710080667,34.3,79195.9,3.0,0.38666,0.00015,29.30208]
[1778710081391,34.3,79195.9,3.0,0.38666,0.00015,29.30208]
[1778710082145,34.31,79202.45,3.0,0.38762,0.00015,29.32555]
[1778710083469,34.31,79205.56,3.0,0.38807,0.00015,29.33669]
[1778710083764,34.31,79205.56,3.0,0.38807,0.00015,29.33669]
[1778710083866,34.31,79205.56,3.0,0.38807,0.00015,29.33669]
[1778710089729,34.31,79212.43,3.0,0.38908,0.00015,29.36097]
[1778710091225,34.31,79211.76,3.0,0.38898,0.00015,29.35861]
[1778710091376,34.31,79211.76,3.0,0.38898,0.00015,29.35861]
[1778710092376,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710092607,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710092646,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710092669,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710092687,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710092734,34.31,79212.54,3.0,0.38909,0.00015,29.36136]
[1778710093194,34.31,79213.81,3.0,0.38928,0.00015,29.36582]
[1778710093609,34.31,79213.81,3.0,0.38928,0.00015,29.36582]
[1778710094416,34.31,79217.91,3.0,0.38988,0.00015,29.38019]
[1778710097822,34.31,79225.65,3.0,0.39101,0.00015,29.4071]
[1778710098777,34.31,79225.54,3.0,0.39099,0.00015,29.40669]
[1778710100317,34.31,79222.12,3.0,0.39049,0.00015,29.39477]
[1778710105842,34.3,79226.48,3.0,0.39112,0.00015,29.40983]
[1778710110877,34.3,79225.39,3.0,0.39096,0.00015,29.40597]
[1778710112828,34.3,79224.77,3.0,0.39085,0.00015,29.40056]
[1778710112842,34.3,79224.77,3.0,0.39085,0.00015,29.40056]
[1778710112879,34.3,79224.77,3.0,0.39085,0.00015,29.40056]
[1778710113898,34.3,79212.89,3.0,0.38912,0.00015,29.35901]
[1778710114712,34.3,79212.89,3.0,0.38912,0.00015,29.35901]
[1778710119405,34.3,79209.63,3.0,0.38865,0.00015,29.3476]
[1778710120384,34.3,79212.64,3.0,0.38909,0.00015,29.35823]
[1778710125735,34.3,79215.31,3.0,0.38948,0.00015,29.36766]
[1778710127934,34.3,79220.92,3.0,0.3903,0.00015,29.3873]
[1778710128031,34.3,79220.92,3.0,0.3903,0.00015,29.3873]
[1778710128425,34.3,79220.92,3.0,0.3903,0.00015,29.3873]
[1778710128486,34.3,79220.92,3.0,0.3903,0.00015,29.3873]
[1778710128841,34.3,79220.92,3.0,0.3903,0.00015,29.3873]
[1778710128909,34.3,79222.32,3.0,0.3905,0.00015,29.39217]
[1778710129007,34.3,79231.45,3.0,0.39184,0.00015,29.4238]
[1778710129939,34.3,79231.45,3.0,0.39184,0.00015,29.4238]
[1778710136329,34.31,79235.9,3.0,0.3925,0.00015,29.43926]
[1778710140089,34.31,79244.08,3.0,0.39369,0.00015,29.46716]
[1778710142294,34.31,79244.98,3.0,0.39382,0.00015,29.47018]
[1778710142818,34.31,79244.98,3.0,0.39382,0.00015,29.47018]
[1778710142832,34.31,79244.98,3.0,0.39382,0.00015,29.47018]
[1778710148145,34.31,79256.34,3.0,0.39549,0.00015,29.50855]
[1778710153180,34.31,79256.86,3.0,0.39557,0.00015,29.51035]
[1778710158215,34.31,79256.27,3.0,0.39549,0.00015,29.50844]
[1778710163250,34.31,79257.15,3.0,0.39562,0.00015,29.51145]
[1778710168286,34.31,79263.56,3.0,0.39656,0.00015,29.53284]
[1778710173321,34.31,79261.8,3.0,0.39629,0.00015,29.52377]
[1778710173973,34.31,79261.8,3.0,0.39629,0.00015,29.52377]
[1778710179363,34.31,79262.08,3.0,0.39633,0.00015,29.52474]
[1778710184398,34.31,79262.1,3.0,0.39634,0.00015,29.52484]
[1778710189433,34.31,79262.68,3.0,0.39643,0.00015,29.5268]
[1778710194586,34.31,79263.14,3.0,0.39649,0.00015,29.52836]
[1778710194629,34.31,79263.14,3.0,0.39649,0.00015,29.52836]
[1778710194714,34.31,79263.14,3.0,0.39649,0.00015,29.52836]
[1778710194815,34.31,79263.09,3.0,0.39649,0.00015,29.52821]
[1778710195084,34.31,79263.09,3.0,0.39649,0.00015,29.52821]
[1778710195476,34.31,79273.24,3.0,0.39798,0.00015,29.56171]
[1778710198611,34.32,79274.58,3.0,0.39818,0.00015,29.56627]
[1778710199462,34.32,79279.97,3.0,0.39898,0.00015,29.58401]
[1778710199700,34.32,79279.97,3.0,0.39898,0.00015,29.58401]
[1778710201673,34.32,79280.58,3.0,0.39907,0.00015,29.58605]
[1778710202631,34.32,79281.31,3.0,0.39919,0.00015,29.58854]
[1778710206648,34.32,79280.82,3.0,0.39913,0.00015,29.58718]
[1778710209268,34.33,79281.35,3.0,0.39921,0.00015,29.58907]
[1778710209827,34.33,79281.35,3.0,0.39921,0.00015,29.58907]
[1778710210247,34.33,79282.87,3.0,0.39944,0.00015,29.59405]
[1778710210581,34.33,79290.39,3.0,0.40055,0.00015,29.61835]
[1778710211608,34.33,79290.39,3.0,0.40055,0.00015,29.61835]
[1778710214651,34.33,79288.7,3.0,0.4003,0.00015,29.61304]
[1778710214677,34.33,79288.7,3.0,0.4003,0.00015,29.61304]
[1778710214697,34.33,79288.7,3.0,0.4003,0.00015,29.61304]
[1778710214843,34.33,79288.7,3.0,0.4003,0.00015,29.61304]
[1778710215264,34.33,79289.02,3.0,0.40035,0.00015,29.61411]
[1778710215686,34.33,79289.02,3.0,0.40035,0.00015,29.61411]
[1778710215955,34.33,79289.02,3.0,0.40035,0.00015,29.61411]
[1778710215786,34.33,79302.83,3.0,0.40238,0.00015,29.65817]
[1778710216265,34.33,79302.83,3.0,0.40238,0.00015,29.65817]
[1778710216584,34.33,79302.83,3.0,0.40238,0.00015,29.65817]
[1778710219014,34.33,79308.43,3.0,0.40321,0.00015,29.67583]
[1778710219093,34.33,79309.54,3.0,0.40337,0.00015,29.67932]
[1778710219106,34.33,79309.54,3.0,0.40337,0.00015,29.67932]
[1778710220419,34.33,79313.7,3.0,0.40399,0.00015,29.69233]
[1778710221973,34.33,79315.48,3.0,0.40425,0.00015,29.69788]
[1778710224653,34.33,79317.18,3.0,0.4045,0.00015,29.70323]
[1778710225496,34.33,79319.92,3.0,0.40491,0.00015,29.71174]
[1778710227052,34.34,79325.39,3.0,0.40572,0.00015,29.72865]
[1778710233742,34.34,79325.85,3.0,0.40579,0.00015,29.72718]
[1778710234623,34.34,79325.85,3.0,0.40579,0.00015,29.72718]
[1778710235668,34.34,79329.56,3.0,0.40634,0.00015,29.73858]
[1778710240794,34.35,79324.48,3.0,0.40561,0.00015,29.72326]
[1778710245833,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246357,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246367,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246393,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246466,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246737,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246854,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246940,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246970,34.35,79325.59,3.0,0.40578,0.00015,29.72692]
[1778710246950,34.35,79334.92,3.0,0.40716,0.00015,29.7554]
[1778710247064,34.35,79334.92,3.0,0.40716,0.00015,29.7554]
[1778710247440,34.35,79334.92,3.0,0.40716,0.00015,29.7554]
[1778710250157,34.36,79346.07,3.0,0.40882,0.00015,29.78914]
[1778710252239,34.36,79347.0,3.0,0.40896,0.00015,29.79208]
[1778710252245,34.36,79347.0,3.0,0.40896,0.00015,29.79208]
[1778710252582,34.36,79347.0,3.0,0.40896,0.00015,29.79208]
[1778710255275,34.36,79343.73,3.0,0.40849,0.00015,29.7825]
[1778710255901,34.36,79347.08,3.0,0.40899,0.00015,29.79252]
[1778710257887,34.37,79349.82,3.0,0.40939,0.00015,29.80075]
[1778710261255,34.37,79350.37,3.0,0.40949,0.00015,29.8026]
[1778710261398,34.37,79350.37,3.0,0.40949,0.00015,29.8026]
[1778710261424,34.37,79350.37,3.0,0.40949,0.00015,29.8026]
[1778710261430,34.37,79350.37,3.0,0.40949,0.00015,29.8026]
[1778710262006,34.37,79360.02,3.0,0.41091,0.00015,29.83104]
[1778710265180,34.37,79361.14,3.0,0.41107,0.00015,29.83413]
[1778710267064,34.37,79360.34,3.0,0.41095,0.00015,29.83179]
[1778710268021,34.37,79359.77,3.0,0.41087,0.00015,29.83012]
[1778710268051,34.37,79353.62,3.0,0.40996,0.00015,29.81205]
[1778710268747,34.37,79353.62,3.0,0.40996,0.00015,29.81205]
[1778710268993,34.37,79342.92,3.0,0.40838,0.00015,29.78021]
[1778710269239,34.37,79342.92,3.0,0.40838,0.00015,29.78021]
[1778710269746,34.37,79342.92,3.0,0.40838,0.00015,29.78021]
[1778710275035,34.37,79340.94,3.0,0.40809,0.00015,29.77434]
[1778710277328,34.37,79340.05,3.0,0.40797,0.00015,29.7718]
[1778710280034,34.37,79339.47,3.0,0.40789,0.00015,29.77012]
[1778710281845,34.37,79340.38,3.0,0.40803,0.00015,29.77305]
[1778710283402,34.38,79341.58,3.0,0.40821,0.00015,29.77672]
[1778710284347,34.38,79342.96,3.0,0.40842,0.00015,29.78092]
[1778710286368,34.38,79342.1,3.0,0.4083,0.00015,29.77849]
[1778710286375,34.38,79342.1,3.0,0.4083,0.00015,29.77849]
[1778710286616,34.38,79342.1,3.0,0.4083,0.00015,29.77849]
[1778710287075,34.38,79341.75,3.0,0.40825,0.00015,29.77749]
[1778710288065,34.38,79351.26,3.0,0.40965,0.00015,29.80576]
[1778710293191,34.38,79359.1,3.0,0.41078,0.00015,29.8254]
[1778710298619,34.37,79361.67,3.0,0.41115,0.00015,29.83267]
[1778710298737,34.37,79361.67,3.0,0.41115,0.00015,29.83267]
[1778710301215,34.37,79362.49,3.0,0.41126,0.00015,29.83496]
[1778710304268,34.37,79374.09,3.0,0.41297,0.00015,29.86842]
[1778710309113,34.37,79372.36,3.0,0.41271,0.00015,29.86338]
[1778710310186,34.37,79374.59,3.0,0.41304,0.00015,29.86974]
[1778710310199,34.37,79374.59,3.0,0.41304,0.00015,29.86974]
[1778710311317,34.36,79362.59,3.0,0.41126,0.00015,29.83497]
[1778710316352,34.36,79361.72,3.0,0.41112,0.00015,29.83219]
[1778710318149,34.36,79362.78,3.0,0.41127,0.00015,29.83523]
[1778710318706,34.36,79362.78,3.0,0.41127,0.00015,29.83523]
[1778710318711,34.36,79362.78,3.0,0.41127,0.00015,29.83523]
[1778710321387,34.36,79376.7,3.0,0.41332,0.00015,29.87532]
[1778710326422,34.35,79374.74,3.0,0.41303,0.00015,29.8696]
[1778710327504,34.35,79374.74,3.0,0.41303,0.00015,29.8696]
[1778710327511,34.35,79374.74,3.0,0.41303,0.00015,29.8696]
[1778710327515,34.35,79374.74,3.0,0.41303,0.00015,29.8696]
[1778710329443,34.35,79367.1,3.0,0.41189,0.00015,29.84748]
[1778710334478,34.35,79363.14,3.0,0.41129,0.00015,29.83572]
[1778710339513,34.34,79366.57,3.0,0.41179,0.00015,29.84547]
[1778710344554,34.34,79367.1,3.0,0.41185,0.00015,29.84676]
[1778710349589,34.33,79368.1,3.0,0.41198,0.00015,29.84942]
[1778710354624,34.33,79366.11,3.0,0.41167,0.00015,29.8402]
[1778710359659,34.32,79366.58,3.0,0.41172,0.00015,29.84134]
[1778710364694,34.32,79365.62,3.0,0.41157,0.00015,29.83829]
[1778710369729,34.31,79366.38,3.0,0.41167,0.00015,29.84029]
[1778710374764,34.31,79365.67,3.0,0.41155,0.00015,29.83801]
[1778710377418,34.31,79366.39,3.0,0.41165,0.00015,29.84003]
[1778710377468,34.31,79366.39,3.0,0.41165,0.00015,29.84003]
[1778710382820,34.31,79371.6,3.0,0.41242,0.00015,29.8551]
[1778710387855,34.31,79373.68,3.0,0.41272,0.00015,29.86106]
[1778710392890,34.31,79373.83,3.0,0.41274,0.00015,29.86144]
[1778710395575,34.3,79373.78,3.0,0.41274,0.00015,29.86128]
[1778710396077,34.3,79373.78,3.0,0.41274,0.00015,29.86128]
[1778710396121,34.3,79373.78,3.0,0.41274,0.00015,29.86128]
[1778710396918,34.3,79364.64,3.0,0.41138,0.00015,29.83479]
[1778710401953,34.3,79362.63,3.0,0.41108,0.00015,29.82885]
[1778710406988,34.3,79363.41,3.0,0.41119,0.00015,29.83107]
[1778710412023,34.3,79363.19,3.0,0.41115,0.00015,29.82715]
[1778710417058,34.3,79363.38,3.0,0.41117,0.00015,29.82764]
[1778710418735,34.3,79363.26,3.0,0.41115,0.00015,29.82727]
[1778710419072,34.3,79364.33,3.0,0.41131,0.00015,29.83038]
[1778710424108,34.29,79369.33,3.0,0.41204,0.00015,29.84472]
[1778710429143,34.29,79367.85,3.0,0.41181,0.00015,29.84022]
[1778710434178,34.29,79364.92,3.0,0.41136,0.00015,29.83149]
[1778710435475,34.29,79364.16,3.0,0.41125,0.00015,29.82924]
[1778710436192,34.29,79363.61,3.0,0.41116,0.00015,29.82761]
[1778710436496,34.29,79363.61,3.0,0.41116,0.00015,29.82761]
[1778710440734,34.28,79365.48,3.0,0.41144,0.00015,29.83299]
[1778710441228,34.28,79366.44,3.0,0.41158,0.00015,29.83577]
[1778710446263,34.28,79365.7,3.0,0.41146,0.00015,29.83346]
[1778710451298,34.28,79365.52,3.0,0.41142,0.00015,29.83278]
[1778710456333,34.27,79365.95,3.0,0.41148,0.00015,29.83388]
[1778710461368,34.27,79365.67,3.0,0.41143,0.00015,29.83292]
[1778710466403,34.27,79365.69,3.0,0.41142,0.00015,29.83283]
[1778710471438,34.27,79363.6,3.0,0.41109,0.00015,29.82336]
[1778710476473,34.26,79362.09,3.0,0.41086,0.00015,29.81882]
[1778710480108,34.26,79362.09,3.0,0.41086,0.00015,29.81882]
[1778710480210,34.26,79362.09,3.0,0.41086,0.00015,29.81873]
[1778710484651,34.26,79362.38,3.0,0.4109,0.00015,29.81951]
[1778710484891,34.26,79362.38,3.0,0.4109,0.00015,29.81951]
[1778710485011,34.26,79362.38,3.0,0.4109,0.00015,29.81951]
[1778710485073,34.26,79362.7,3.0,0.41094,0.00015,29.8204]
[1778710485536,34.26,79373.58,3.0,0.41255,0.00015,29.85205]
[1778710486340,34.26,79373.58,3.0,0.41255,0.00015,29.85205]
[1778710486363,34.26,79373.58,3.0,0.41255,0.00015,29.85205]
[1778710491578,34.26,79381.01,3.0,0.41366,0.00015,29.87338]
[1778710496613,34.26,79382.75,3.0,0.41391,0.00015,29.87833]
[1778710502321,34.26,79382.62,3.0,0.41389,0.00015,29.87794]
[1778710502322,34.26,79382.62,3.0,0.41389,0.00015,29.87794]
[1778710503218,34.26,79382.62,3.0,0.41389,0.00015,29.87794]
[1778710508697,34.26,79379.42,3.0,0.41342,0.00015,29.86881]
[1778710510944,34.26,79379.1,3.0,0.41337,0.00015,29.86789]
[1778710512340,34.26,79378.95,3.0,0.41335,0.00015,29.86747]
[1778710512800,34.26,79378.95,3.0,0.41335,0.00015,29.86747]
[1778710513032,34.26,79378.95,3.0,0.41335,0.00015,29.86747]
[1778710513112,34.26,79378.95,3.0,0.41335,0.00015,29.86747]
[1778710513134,34.26,79378.54,3.0,0.41329,0.00015,29.8663]
[1778710513732,34.26,79368.02,3.0,0.41173,0.00015,29.83591]
[1778710518767,34.26,79365.9,3.0,0.41141,0.00015,29.82965]
[1778710523802,34.25,79365.79,3.0,0.41139,0.00015,29.8292]
[1778710528837,34.25,79360.67,3.0,0.41062,0.00015,29.81404]
[1778710533872,34.25,79359.13,3.0,0.41037,0.00015,29.80611]
[1778710538908,34.24,79357.81,3.0,0.41016,0.00015,29.80204]
[1778710545098,34.24,79357.93,3.0,0.41018,0.00015,29.80226]
[1778710545099,34.24,79357.93,3.0,0.41018,0.00015,29.80226]
[1778710550996,34.24,79355.92,3.0,0.40986,0.00015,29.79607]
[1778710554829,34.24,79354.9,3.0,0.40971,0.00015,29.79295]
[1778710554934,34.24,79354.9,3.0,0.40971,0.00015,29.79295]
[1778710554964,34.24,79354.9,3.0,0.40971,0.00015,29.79295]
[1778710555188,34.24,79354.9,3.0,0.40971,0.00015,29.79295]
[1778710556028,34.23,79338.38,3.0,0.40726,0.00015,29.74331]
[1778710556442,34.23,79338.38,3.0,0.40726,0.00015,29.74331]
[1778710557693,34.23,79339.14,3.0,0.40737,0.00015,29.74561]
[1778710560269,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560274,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560287,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560345,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560369,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560370,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560427,34.23,79338.42,3.0,0.40726,0.00015,29.74341]
[1778710560486,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710560536,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710560595,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710560876,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710561190,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710561361,34.23,79338.52,3.0,0.40728,0.00015,29.74371]
[1778710561204,34.23,79350.24,3.0,0.40901,0.00015,29.77898]
[1778710561668,34.23,79350.24,3.0,0.40901,0.00015,29.77898]
[1778710562436,34.23,79357.16,3.0,0.41003,0.00015,29.79952]
[1778710568112,34.23,79360.63,3.0,0.41054,0.00015,29.80959]
[1778710573147,34.23,79357.96,3.0,0.41013,0.00015,29.80156]
[1778710578182,34.22,79357.7,3.0,0.41009,0.00015,29.80063]
[1778710583217,34.22,79359.58,3.0,0.41036,0.00015,29.80603]
[1778710588252,34.22,79361.92,3.0,0.4107,0.00015,29.81281]
[1778710590213,34.22,79361.8,3.0,0.41068,0.00015,29.81243]
[1778710590266,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710590538,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710590828,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710590829,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710590855,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710590895,34.22,79361.85,3.0,0.41068,0.00015,29.81256]
[1778710591275,34.22,79347.41,3.0,0.40853,0.00015,29.76641]
[1778710591681,34.22,79347.41,3.0,0.40853,0.00015,29.76641]
[1778710591736,34.22,79347.41,3.0,0.40853,0.00015,29.76641]
[1778710591845,34.22,79347.41,3.0,0.40853,0.00015,29.76641]
[1778710591892,34.22,79347.41,3.0,0.40853,0.00015,29.76641]
[1778710592282,34.22,79337.94,3.0,0.40713,0.00015,29.73779]
[1778710593289,34.22,79328.83,3.0,0.40578,0.00015,29.71]
[1778710598324,34.22,79326.66,3.0,0.40547,0.00015,29.70337]
[1778710601821,34.22,79323.94,3.0,0.40507,0.00015,29.69504]
[1778710604399,34.22,79324.7,3.0,0.40518,0.00015,29.69746]
[1778710610408,34.23,79324.05,3.0,0.40511,0.00015,29.69579]
[1778710615443,34.23,79324.18,3.0,0.40514,0.00015,29.69645]
[1778710619977,34.23,79323.93,3.0,0.40511,0.00015,29.69578]
[1778710620493,34.24,79323.61,3.0,0.40507,0.00015,29.69495]
[1778710620743,34.24,79323.61,3.0,0.40507,0.00015,29.69495]
[1778710623730,34.24,79318.04,3.0,0.40425,0.00015,29.67773]
[1778710626897,34.24,79321.05,3.0,0.4047,0.00015,29.68722]
[1778710627251,34.24,79321.05,3.0,0.4047,0.00015,29.68722]
[1778710627527,34.24,79334.24,3.0,0.40666,0.00015,29.7279]
[1778710630487,34.24,79334.98,3.0,0.40677,0.00015,29.7303]
[1778710631841,34.25,79334.45,3.0,0.4067,0.00015,29.72876]
[1778710634156,34.25,79327.31,3.0,0.40565,0.00015,29.70702]
[1778710638031,34.25,79322.24,3.0,0.40492,0.00015,29.69161]
[1778710641224,34.25,79322.55,3.0,0.40497,0.00015,29.69273]
[1778710646664,34.26,79325.51,3.0,0.40543,0.00015,29.70228]
[1778710651699,34.27,79330.1,3.0,0.40611,0.00015,29.71344]
[1778710654848,34.27,79327.6,3.0,0.40575,0.00015,29.70586]
[1778710657911,34.27,79323.35,3.0,0.40513,0.00015,29.69294]
[1778710663784,34.28,79318.81,3.0,0.40448,0.00015,29.67922]
[1778710668824,34.28,79319.43,3.0,0.40458,0.00015,29.68135]
[1778710673859,34.28,79318.97,3.0,0.40452,0.00015,29.68012]
[1778710676512,34.29,79319.37,3.0,0.40459,0.00015,29.68144]
[1778710676593,34.29,79319.37,3.0,0.40459,0.00015,29.68144]
[1778710678013,34.29,79321.71,3.0,0.40494,0.00015,29.68873]
[1778710680643,34.29,79317.34,3.0,0.4043,0.00015,29.6753]
[1778710680649,34.29,79317.34,3.0,0.4043,0.00015,29.6753]
[1778710683284,34.29,79310.01,3.0,0.40322,0.00015,29.65247]
[1778710683376,34.29,79310.01,3.0,0.40322,0.00015,29.65247]
[1778710683617,34.29,79308.46,3.0,0.403,0.00015,29.64764]
[1778710685655,34.29,79308.21,3.0,0.40296,0.00015,29.64687]
[1778710690764,34.29,79311.34,3.0,0.40343,0.00015,29.65681]
[1778710694961,34.29,79311.89,3.0,0.40351,0.00015,29.65861]
[1778710695936,34.3,79309.09,3.0,0.4031,0.00015,29.64985]
[1778710696227,34.3,79309.09,3.0,0.4031,0.00015,29.64985]
[1778710696942,34.3,79310.87,3.0,0.40336,0.00015,29.65547]
[1778710699667,34.3,79310.57,3.0,0.40332,0.00015,29.65459]
[1778710705077,34.3,79309.04,3.0,0.4031,0.00015,29.64989]
[1778710706039,34.3,79309.04,3.0,0.4031,0.00015,29.64989]
[1778710711119,34.3,79307.36,3.0,0.40285,0.00015,29.64149]
[1778710716154,34.3,79310.02,3.0,0.40325,0.00015,29.64995]
[1778710721189,34.3,79311.13,3.0,0.40342,0.00015,29.65352]
[1778710726224,34.3,79311.02,3.0,0.4034,0.00015,29.65325]
[1778710731259,34.31,79310.97,3.0,0.4034,0.00015,29.65317]
[1778710736294,34.31,79310.99,3.0,0.40341,0.00015,29.65331]
[1778710741329,34.31,79310.81,3.0,0.40339,0.00015,29.65282]
[1778710746364,34.31,79307.52,3.0,0.40291,0.00015,29.64258]
[1778710747531,34.31,79307.52,3.0,0.40291,0.00015,29.64258]
[1778710752543,34.31,79307.52,3.0,0.40291,0.00015,29.64268]
[1778710753020,34.31,79307.45,3.0,0.4029,0.00015,29.64248]
[1778710758448,34.31,79312.11,3.0,0.40359,0.00015,29.65721]
[1778710764490,34.32,79311.94,3.0,0.40357,0.00015,29.65677]
[1778710767608,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768127,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768268,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768312,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768418,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768454,34.32,79307.72,3.0,0.40295,0.00015,29.64357]
[1778710768519,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710768698,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710768711,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710768740,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710768743,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710768791,34.32,79295.89,3.0,0.40121,0.00015,29.60611]
[1778710769525,34.32,79287.73,3.0,0.40002,0.00015,29.57996]
[1778710773175,34.32,79289.24,3.0,0.40023,0.00015,29.58175]
[1778710778339,34.32,79288.05,3.0,0.40007,0.00015,29.57808]
[1778710785637,34.33,79277.81,3.0,0.39859,0.00015,29.54538]
[1778710792394,34.33,79277.71,3.0,0.39858,0.00015,29.54518]
[1778710793844,34.34,79277.55,3.0,0.39857,0.00015,29.54498]
[1778710793868,34.34,79277.55,3.0,0.39857,0.00015,29.54498]
[1778710793904,34.34,79277.55,3.0,0.39857,0.00015,29.54498]
[1778710794065,34.34,79277.55,3.0,0.39857,0.00015,29.54498]
[1778710794772,34.34,79276.85,3.0,0.39847,0.00015,29.54276]
[1778710796635,34.34,79270.65,3.0,0.39757,0.00015,29.52258]
[1778710796714,34.34,79269.75,3.0,0.39744,0.00015,29.51969]
[1778710799215,34.34,79266.61,3.0,0.39698,0.00015,29.50926]
[1778710800827,34.34,79266.57,3.0,0.39696,0.00015,29.50897]
[1778710801222,34.34,79266.57,3.0,0.39696,0.00015,29.50897]
[1778710801231,34.34,79266.57,3.0,0.39696,0.00015,29.50897]
[1778710801237,34.34,79266.57,3.0,0.39696,0.00015,29.50897]
[1778710801287,34.34,79266.02,3.0,0.39687,0.00015,29.50698]
[1778710802761,34.34,79260.42,3.0,0.39605,0.00015,29.48839]
[1778710806565,34.33,79262.47,3.0,0.39635,0.00015,29.49507]
[1778710806592,34.33,79262.47,3.0,0.39635,0.00015,29.49507]
[1778710806823,34.33,79262.53,3.0,0.39635,0.00015,29.49521]
[1778710812225,34.33,79264.12,3.0,0.39658,0.00015,29.50043]
[1778710812629,34.33,79263.91,3.0,0.39655,0.00015,29.49973]
[1778710812817,34.33,79263.91,3.0,0.39655,0.00015,29.49973]
[1778710812835,34.33,79263.91,3.0,0.39655,0.00015,29.49973]
[1778710813051,34.33,79263.91,3.0,0.39655,0.00015,29.49973]
[1778710813541,34.33,79263.91,3.0,0.39655,0.00015,29.49973]
[1778710813569,34.33,79259.09,3.0,0.39584,0.00015,29.48362]
[1778710815314,34.33,79251.85,3.0,0.39478,0.00015,29.45936]
[1778710818725,34.33,79251.98,3.0,0.3948,0.00015,29.45985]
[1778710818748,34.33,79251.98,3.0,0.3948,0.00015,29.45985]
[1778710818868,34.33,79255.82,3.0,0.39536,0.00015,29.47266]
[1778710819802,34.33,79255.82,3.0,0.39536,0.00015,29.47266]
[1778710821862,34.33,79261.1,3.0,0.39613,0.00015,29.49021]
[1778710827931,34.33,79257.94,3.0,0.39566,0.00015,29.47951]
[1778710830445,34.33,79257.65,3.0,0.39562,0.00015,29.47852]
[1778710830937,34.33,79257.72,3.0,0.39562,0.00015,29.47872]
[1778710831533,34.33,79257.72,3.0,0.39562,0.00015,29.47872]
[1778710831634,34.33,79262.1,3.0,0.39626,0.00015,29.49007]
[1778710831959,34.33,79270.74,3.0,0.39752,0.00015,29.51866]
[1778710834189,34.33,79274.18,3.0,0.39803,0.00015,29.53003]
[1778710835354,34.33,79274.55,3.0,0.39809,0.00015,29.53137]
[1778710841022,34.33,79281.98,3.0,0.3992,0.00015,29.55595]
[1778710841659,34.33,79281.98,3.0,0.3992,0.00015,29.55595]
[1778710847632,34.34,79280.26,3.0,0.39897,0.00015,29.5507]
[1778710854646,34.34,79284.48,3.0,0.3996,0.00015,29.56469]
[1778710860157,34.35,79278.25,3.0,0.39871,0.00015,29.54487]
[1778710865192,34.36,79279.38,3.0,0.39889,0.00015,29.54884]
[1778710870230,34.36,79279.17,3.0,0.39887,0.00015,29.54845]
[1778710875265,34.37,79279.01,3.0,0.39887,0.00015,29.54828]
[1778710880301,34.37,79279.04,3.0,0.39889,0.00015,29.54866]
[1778710886526,34.37,79277.93,3.0,0.39874,0.00015,29.54529]
[1778710886627,34.38,79277.98,3.0,0.39875,0.00015,29.54557]
[1778710889918,34.38,79277.07,3.0,0.39862,0.00015,29.54274]
[1778710890371,34.38,79283.19,3.0,0.39952,0.00015,29.56266]
[1778710895407,34.38,79280.58,3.0,0.39914,0.00015,29.55123]
[1778710900442,34.39,79284.77,3.0,0.39977,0.00015,29.56503]
[1778710906484,34.39,79283.52,3.0,0.3996,0.00015,29.56128]
[1778710908600,34.39,79283.62,3.0,0.39962,0.00015,29.56165]
[1778710909624,34.39,79283.62,3.0,0.39962,0.00015,29.5617]
[1778710915547,34.4,79284.62,3.0,0.39978,0.00015,29.56526]
[1778710920582,34.4,79284.08,3.0,0.39972,0.00015,29.56376]
[1778710925617,34.41,79282.39,3.0,0.39948,0.00015,29.55855]
[1778710930652,34.41,79282.81,3.0,0.39956,0.00015,29.56016]
[1778710936694,34.41,79282.52,3.0,0.39953,0.00015,29.55953]
[1778710941729,34.42,79282.74,3.0,0.39958,0.00015,29.56049]
[1778710946764,34.42,79282.24,3.0,0.39951,0.00015,29.55912]
[1778710951799,34.43,79280.72,3.0,0.39929,0.00015,29.55122]
[1778710954754,34.43,79280.96,3.0,0.39933,0.00015,29.55205]
[1778710955121,34.43,79280.89,3.0,0.39932,0.00015,29.55187]
[1778710955694,34.43,79280.1,3.0,0.39921,0.00015,29.54941]
[1778710955832,34.43,79266.99,3.0,0.39729,0.00015,29.50663]
[1778710956998,34.43,79266.99,3.0,0.39729,0.00015,29.50663]
[1778710957665,34.43,79266.99,3.0,0.39729,0.00015,29.50663]
[1778710960574,34.43,79263.48,3.0,0.39678,0.00015,29.49509]
[1778710960581,34.43,79263.48,3.0,0.39678,0.00015,29.49509]
[1778710960667,34.43,79263.54,3.0,0.39678,0.00015,29.49517]
[1778710962179,34.43,79263.71,3.0,0.3968,0.00015,29.49564]
[1778710962252,34.43,79263.71,3.0,0.3968,0.00015,29.49564]
[1778710962303,34.43,79264.08,3.0,0.39686,0.00015,29.49686]
[1778710963965,34.43,79265.66,3.0,0.39708,0.00015,29.50198]
[1778710969021,34.42,79269.02,3.0,0.39757,0.00015,29.51296]
[1778710969559,34.42,79269.02,3.0,0.39757,0.00015,29.51296]
[1778710969643,34.42,79267.54,3.0,0.39735,0.00015,29.50801]
[1778710969836,34.42,79267.54,3.0,0.39735,0.00015,29.50801]
[1778710969930,34.42,79257.0,3.0,0.39581,0.00015,29.47314]
[1778710970861,34.42,79257.0,3.0,0.39581,0.00015,29.47314]
[1778710971367,34.42,79257.0,3.0,0.39581,0.00015,29.47314]
[1778710972275,34.42,79252.11,3.0,0.39509,0.00015,29.45676]
[1778710975599,34.42,79252.03,3.0,0.39507,0.00015,29.45634]
[1778710975700,34.42,79252.03,3.0,0.39506,0.00015,29.45619]
[1778710978421,34.42,79254.56,3.0,0.39543,0.00015,29.46459]
[1778710982496,34.41,79259.88,3.0,0.3962,0.00015,29.48208]
[1778710988290,34.41,79258.69,3.0,0.39601,0.00015,29.47789]
[1778710988300,34.41,79258.69,3.0,0.39601,0.00015,29.47789]
[1778710990732,34.41,79260.01,3.0,0.39619,0.00015,29.48197]
[1778710996908,34.4,79258.88,3.0,0.396,0.00015,29.47781]
[1778711002303,34.39,79256.59,3.0,0.39565,0.00015,29.46984]
[1778711008196,34.39,79253.02,3.0,0.39511,0.00015,29.45741]
[1778711013261,34.39,79252.66,3.0,0.39505,0.00015,29.45607]
[1778711013267,34.39,79252.66,3.0,0.39505,0.00015,29.45607]
[1778711013362,34.38,79252.66,3.0,0.39502,0.00015,29.45262]
[1778711015712,34.38,79246.65,3.0,0.39414,0.00015,29.43232]
[1778711016253,34.38,79255.16,3.0,0.39538,0.00015,29.46077]
[1778711017178,34.38,79255.16,3.0,0.39538,0.00015,29.46077]
[1778711017445,34.38,79255.16,3.0,0.39538,0.00015,29.46077]
[1778711017526,34.38,79255.16,3.0,0.39538,0.00015,29.46077]
[1778711017582,34.38,79257.54,3.0,0.39572,0.00015,29.46863]
[1778711018266,34.38,79265.31,3.0,0.39686,0.00015,29.49442]
[1778711019945,34.38,79267.71,3.0,0.39721,0.00015,29.50235]
[1778711019991,34.38,79267.71,3.0,0.39721,0.00015,29.50235]
[1778711020704,34.38,79267.71,3.0,0.39721,0.00015,29.50235]
[1778711020778,34.38,79267.71,3.0,0.39721,0.00015,29.50235]
[1778711025383,34.38,79267.15,3.0,0.39713,0.00015,29.50041]
[1778711025490,34.38,79267.15,3.0,0.39713,0.00015,29.50041]
[1778711026323,34.38,79259.46,3.0,0.396,0.00015,29.47491]
[1778711031358,34.37,79260.63,3.0,0.39616,0.00015,29.47859]
[1778711037407,34.37,79260.72,3.0,0.39616,0.00015,29.47864]
[1778711040087,34.37,79261.49,3.0,0.39627,0.00015,29.48108]
[1778711040123,34.37,79261.49,3.0,0.39627,0.00015,29.48108]
[1778711040125,34.37,79261.49,3.0,0.39627,0.00015,29.48108]
[1778711040423,34.37,79261.06,3.0,0.3962,0.00015,29.47956]
[1778711041691,34.37,79261.06,3.0,0.3962,0.00015,29.47956]
[1778711041787,34.37,79261.06,3.0,0.3962,0.00015,29.47956]
[1778711041881,34.36,79261.05,3.0,0.39619,0.00015,29.47943]
[1778711047472,34.36,79266.5,3.0,0.39699,0.00015,29.49743]
[1778711050417,34.36,79265.64,3.0,0.39686,0.00015,29.49457]
[1778711055529,34.36,79267.48,3.0,0.39713,0.00015,29.50059]
[1778711060831,34.36,79267.94,3.0,0.3972,0.00015,29.50207]
[1778711070633,34.36,79273.41,3.0,0.39799,0.00015,29.51987]
[1778711072480,34.36,79275.56,3.0,0.39829,0.00015,29.52364]
[1778711073084,34.36,79279.02,3.0,0.3988,0.00015,29.5349]
[1778711073676,34.36,79279.02,3.0,0.3988,0.00015,29.5349]
[1778711073696,34.36,79285.19,3.0,0.39971,0.00015,29.55496]
[1778711079696,34.36,79286.56,3.0,0.39992,0.00015,29.55964]
[1778711084731,34.37,79286.66,3.0,0.39995,0.00015,29.56018]
[1778711089766,34.37,79287.0,3.0,0.40001,0.00015,29.56149]
[1778711090335,34.37,79287.0,3.0,0.40001,0.00015,29.56149]
[1778711090470,34.37,79287.0,3.0,0.40001,0.00015,29.56149]
[1778711091646,34.37,79292.74,3.0,0.40086,0.00015,29.57995]
[1778711094717,34.37,79296.51,3.0,0.40142,0.00015,29.59206]
[1778711099836,34.38,79296.64,3.0,0.40144,0.00015,29.59265]
[1778711104871,34.38,79296.4,3.0,0.40142,0.00015,29.59205]
[1778711109906,34.38,79296.14,3.0,0.40139,0.00015,29.5914]
[1778711110782,34.38,79296.14,3.0,0.40139,0.00015,29.5914]
[1778711112270,34.38,79293.39,3.0,0.40099,0.00015,29.5827]
[1778711114744,34.38,79296.79,3.0,0.40149,0.00015,29.59361]
[1778711115056,34.38,79298.52,3.0,0.40175,0.00015,29.59914]
[1778711115438,34.38,79298.52,3.0,0.40175,0.00015,29.59914]
[1778711115771,34.38,79298.52,3.0,0.40175,0.00015,29.59914]
[1778711116673,34.38,79300.85,3.0,0.40209,0.00015,29.60656]
[1778711117406,34.39,79294.26,3.0,0.40112,0.00015,29.58566]
[1778711122309,34.39,79292.87,3.0,0.40093,0.00015,29.58139]
[1778711123304,34.39,79293.13,3.0,0.40097,0.00015,29.58226]
[1778711129039,34.39,79295.66,3.0,0.40136,0.00015,29.59061]
[1778711134074,34.4,79294.78,3.0,0.40123,0.00015,29.58477]
[1778711139109,34.4,79294.86,3.0,0.40125,0.00015,29.58523]
[1778711144144,34.4,79294.78,3.0,0.40125,0.00015,29.58519]
[1778711149179,34.41,79295.63,3.0,0.40138,0.00015,29.5881]
[1778711154214,34.41,79296.42,3.0,0.40151,0.00015,29.59081]
[1778711159250,34.41,79296.15,3.0,0.40148,0.00015,29.59015]
[1778711164284,34.42,79292.86,3.0,0.40101,0.00015,29.57989]
[1778711169319,34.42,79292.2,3.0,0.40092,0.00015,29.57801]
[1778711176368,34.43,79291.99,3.0,0.40091,0.00015,29.57766]
[1778711183417,34.43,79291.3,3.0,0.40082,0.00015,29.57578]
[1778711188453,34.43,79291.64,3.0,0.40089,0.00015,29.57709]
[1778711193488,34.44,79291.84,3.0,0.40092,0.00015,29.57471]
[1778711198523,34.44,79291.89,3.0,0.40093,0.00015,29.57508]
[1778711200580,34.44,79291.89,3.0,0.40093,0.00015,29.57508]
[1778711200787,34.44,79291.89,3.0,0.40093,0.00015,29.57508]
[1778711200954,34.44,79291.89,3.0,0.40093,0.00015,29.57508]
[1778711200984,34.44,79291.18,3.0,0.40084,0.00015,29.57295]
[1778711201545,34.44,79279.47,3.0,0.39912,0.00015,29.5353]
[1778711202417,34.44,79279.47,3.0,0.39912,0.00015,29.5353]
[1778711207587,34.44,79275.1,3.0,0.39848,0.00015,29.52113]
[1778711210225,34.44,79274.85,3.0,0.39844,0.00015,29.52029]
[1778711213953,34.44,79274.64,3.0,0.39841,0.00015,29.51957]
[1778711214068,34.44,79271.65,3.0,0.39797,0.00015,29.50981]
[1778711214637,34.44,79268.58,3.0,0.39752,0.00015,29.49966]
[1778711215253,34.44,79268.58,3.0,0.39752,0.00015,29.49966]
[1778711217952,34.44,79267.7,3.0,0.39738,0.00015,29.49659]
[1778711223703,34.43,79268.45,3.0,0.39746,0.00015,29.49843]
[1778711225412,34.43,79268.45,3.0,0.39746,0.00015,29.49843]
[1778711225476,34.43,79268.45,3.0,0.39745,0.00015,29.49834]
[1778711227731,34.43,79268.36,3.0,0.39743,0.00015,29.49787]
[1778711233773,34.42,79266.14,3.0,0.39709,0.00015,29.49021]
[1778711236601,34.42,79266.14,3.0,0.39709,0.00015,29.49021]
[1778711236690,34.42,79266.14,3.0,0.39709,0.00015,29.49021]
[1778711241829,34.42,79267.64,3.0,0.3973,0.00015,29.49496]
[1778711246744,34.42,79268.22,3.0,0.39738,0.00015,29.49685]
[1778711246747,34.42,79268.22,3.0,0.39738,0.00015,29.49685]
[1778711246778,34.42,79268.22,3.0,0.39738,0.00015,29.49685]
[1778711246864,34.42,79269.98,3.0,0.39764,0.00015,29.50263]
[1778711252906,34.42,79275.73,3.0,0.39849,0.00015,29.51859]
[1778711257942,34.43,79275.79,3.0,0.39852,0.00015,29.5191]
[1778711262977,34.43,79273.69,3.0,0.39823,0.00015,29.51256]
[1778711264725,34.43,79273.69,3.0,0.39823,0.00015,29.51256]
[1778711264991,34.43,79273.27,3.0,0.39817,0.00015,29.51131]
[1778711270027,34.44,79273.9,3.0,0.39827,0.00015,29.51359]
[1778711274949,34.44,79276.03,3.0,0.39859,0.00015,29.52067]
[1778711275062,34.44,79275.99,3.0,0.39859,0.00015,29.52062]
[1778711280097,34.45,79276.16,3.0,0.39863,0.00015,29.52147]
[1778711280799,34.45,79276.16,3.0,0.39863,0.00015,29.52147]
[1778711280839,34.45,79276.16,3.0,0.39863,0.00015,29.52147]
[1778711281120,34.45,79276.16,3.0,0.39863,0.00015,29.52147]
[1778711281104,34.45,79271.46,3.0,0.39795,0.00015,29.50621]
[1778711281548,34.45,79271.46,3.0,0.39795,0.00015,29.50621]
[1778711281578,34.45,79271.46,3.0,0.39795,0.00015,29.50621]
[1778711281730,34.45,79271.46,3.0,0.39795,0.00015,29.50621]
[1778711287146,34.45,79277.76,3.0,0.39888,0.00015,29.52688]
[1778711292181,34.45,79278.08,3.0,0.39893,0.00015,29.52813]
[1778711297216,34.46,79280.56,3.0,0.39931,0.00015,29.53636]
[1778711298817,34.46,79280.56,3.0,0.39931,0.00015,29.53636]
[1778711298911,34.46,79280.53,3.0,0.39931,0.00015,29.53633]
[1778711310954,34.46,79280.7,3.0,0.39933,0.00015,29.53693]
[1778711312321,34.47,79289.97,3.0,0.40071,0.00015,29.564]
[1778711317356,34.47,79293.88,3.0,0.40129,0.00015,29.57659]
[1778711319164,34.47,79293.88,3.0,0.40129,0.00015,29.57659]
[1778711319461,34.47,79294.02,3.0,0.40131,0.00015,29.57708]
[1778711319498,34.47,79294.02,3.0,0.40131,0.00015,29.57708]
[1778711319623,34.47,79294.02,3.0,0.40131,0.00015,29.57708]
[1778711319634,34.47,79294.02,3.0,0.40131,0.00015,29.57708]
[1778711321369,34.47,79297.19,3.0,0.40178,0.00015,29.58716]
[1778711321744,34.47,79297.19,3.0,0.40178,0.00015,29.58716]
[1778711322308,34.47,79298.33,3.0,0.40195,0.00015,29.5908]
[1778711322676,34.47,79298.33,3.0,0.40195,0.00015,29.5908]
[1778711323611,34.47,79298.36,3.0,0.40195,0.00015,29.59091]
[1778711324628,34.47,79298.35,3.0,0.40195,0.00015,29.5909]
[1778711332461,34.47,79298.16,3.0,0.40193,0.00015,29.59047]
[1778711334923,34.47,79298.22,3.0,0.40194,0.00015,29.59068]
[1778711341524,34.48,79298.52,3.0,0.402,0.00015,29.59181]
[1778711346559,34.48,79298.21,3.0,0.40196,0.00015,29.59096]
[1778711351596,34.48,79296.23,3.0,0.40168,0.00015,29.58484]
[1778711356631,34.48,79295.29,3.0,0.40155,0.00015,29.582]
[1778711361666,34.49,79295.38,3.0,0.40157,0.00015,29.58243]
[1778711366701,34.49,79296.29,3.0,0.40171,0.00015,29.58544]
[1778711371737,34.49,79295.01,3.0,0.40151,0.00015,29.57829]
[1778711373486,34.49,79295.11,3.0,0.40153,0.00015,29.57863]
[1778711378786,34.49,79294.75,3.0,0.40149,0.00015,29.57762]
[1778711383821,34.5,79291.29,3.0,0.40098,0.00015,29.56675]
[1778711388856,34.5,79293.89,3.0,0.40137,0.00015,29.57517]
[1778711393891,34.5,79297.49,3.0,0.40191,0.00015,29.58669]
[1778711399934,34.5,79297.48,3.0,0.40191,0.00015,29.58679]
[1778711401189,34.5,79297.48,3.0,0.40191,0.00015,29.58679]
[1778711401641,34.5,79297.23,3.0,0.40188,0.00015,29.58603]
[1778711401780,34.5,79297.23,3.0,0.40188,0.00015,29.58603]
[1778711401948,34.5,79288.24,3.0,0.40056,0.00015,29.55748]
[1778711406983,34.51,79285.66,3.0,0.40019,0.00015,29.54939]
[1778711410622,34.51,79284.86,3.0,0.40008,0.00015,29.54692]
[1778711411218,34.51,79284.86,3.0,0.40008,0.00015,29.54692]
[1778711421081,34.51,79282.27,3.0,0.39972,0.00015,29.53897]
[1778711422108,34.51,79282.27,3.0,0.39972,0.00015,29.53897]
[1778711422159,34.51,79282.27,3.0,0.39972,0.00015,29.53897]
[1778711423192,34.51,79281.06,3.0,0.39954,0.00015,29.53511]
[1778711423384,34.51,79276.3,3.0,0.39885,0.00015,29.51977]
[1778711424647,34.51,79276.09,3.0,0.39882,0.00015,29.51906]
[1778711430144,34.51,79273.88,3.0,0.39849,0.00015,29.51173]
[1778711435167,34.51,79273.74,3.0,0.39845,0.00015,29.50794]
[1778711439003,34.51,79276.21,3.0,0.39882,0.00015,29.51607]
[1778711439123,34.51,79276.21,3.0,0.39882,0.00015,29.51607]
[1778711439207,34.51,79272.84,3.0,0.39833,0.00015,29.50517]
[1778711440193,34.51,79272.84,3.0,0.39833,0.00015,29.50517]
[1778711444480,34.5,79267.86,3.0,0.39757,0.00015,29.48843]
[1778711444669,34.5,79267.86,3.0,0.39757,0.00015,29.48843]
[1778711445249,34.5,79273.25,3.0,0.39836,0.00015,29.50594]
[1778711450284,34.5,79275.22,3.0,0.39864,0.00015,29.51222]
[1778711453151,34.5,79274.68,3.0,0.39856,0.00015,29.51042]
[1778711453162,34.5,79274.68,3.0,0.39856,0.00015,29.51042]
[1778711453191,34.5,79274.68,3.0,0.39856,0.00015,29.51042]
[1778711458340,34.5,79277.33,3.0,0.39894,0.00015,29.51887]
[1778711464204,34.5,79277.03,3.0,0.39889,0.00015,29.5178]
[1778711468324,34.5,79277.15,3.0,0.3989,0.00015,29.5181]
[1778711477473,34.49,79276.61,3.0,0.39881,0.00015,29.51612]
[1778711482143,34.49,79276.75,3.0,0.39883,0.00015,29.51652]
[1778711482432,34.49,79278.01,3.0,0.39901,0.00015,29.52056]
[1778711482436,34.49,79278.01,3.0,0.39901,0.00015,29.52056]
[1778711482681,34.49,79278.01,3.0,0.39901,0.00015,29.52056]
[1778711482717,34.49,79278.01,3.0,0.39901,0.00015,29.52056]
[1778711482828,34.49,79278.01,3.0,0.39901,0.00015,29.52056]
[1778711482836,34.49,79287.09,3.0,0.40034,0.00015,29.54979]
[1778711483399,34.49,79287.09,3.0,0.40034,0.00015,29.54979]
[1778711483515,34.49,79298.08,3.0,0.40195,0.00015,29.58478]
[1778711485711,34.49,79299.38,3.0,0.40215,0.00015,29.5889]
[1778711487094,34.49,79299.0,3.0,0.40209,0.00015,29.58776]
[1778711489680,34.49,79299.15,3.0,0.40212,0.00015,29.58828]
[1778711490496,34.49,79299.23,3.0,0.40213,0.00015,29.58856]
[1778711490732,34.49,79299.23,3.0,0.40213,0.00015,29.58856]
[1778711500226,34.5,79300.94,3.0,0.40238,0.00015,29.5909]
[1778711505670,34.5,79301.39,3.0,0.40246,0.00015,29.59252]
[1778711510594,34.5,79301.31,3.0,0.40245,0.00015,29.59237]
[1778711510647,34.5,79301.31,3.0,0.40245,0.00015,29.59237]
[1778711510970,34.5,79301.31,3.0,0.40245,0.00015,29.59237]
[1778711514562,34.5,79306.12,3.0,0.40316,0.00015,29.60754]
[1778711519601,34.51,79306.02,3.0,0.40315,0.00015,29.60732]
[1778711520361,34.51,79306.02,3.0,0.40315,0.00015,29.60732]
[1778711522195,34.51,79305.41,3.0,0.40307,0.00015,29.60545]
[1778711522841,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711522875,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711522894,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711522932,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711522950,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711522985,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711523253,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711523404,34.51,79305.46,3.0,0.40307,0.00015,29.60565]
[1778711523354,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523564,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523796,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523818,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523842,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523856,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523947,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711523988,34.51,79302.29,3.0,0.40261,0.00015,29.59574]
[1778711524072,34.51,79249.88,3.0,0.39494,0.00015,29.42583]
[1778711525219,34.51,79249.88,3.0,0.39494,0.00015,29.42583]
[1778711525351,34.51,79249.88,3.0,0.39494,0.00015,29.42583]
[1778711525320,34.51,79234.31,3.0,0.39267,0.00015,29.37319]
[1778711526926,34.51,79229.4,3.0,0.39195,0.00015,29.35643]
[1778711526994,34.51,79229.4,3.0,0.39195,0.00015,29.35643]
[1778711528054,34.5,79232.15,3.0,0.39235,0.00015,29.36577]
[1778711528062,34.5,79232.15,3.0,0.39235,0.00015,29.36577]
[1778711529536,34.5,79232.34,3.0,0.39237,0.00015,29.36636]
[1778711533428,34.5,79229.91,3.0,0.39201,0.00015,29.35795]
[1778711534176,34.5,79229.91,3.0,0.39201,0.00015,29.35795]
[1778711534643,34.5,79229.31,3.0,0.39192,0.00015,29.35584]
[1778711535860,34.5,79229.01,3.0,0.39188,0.00015,29.35481]
[1778711535970,34.5,79229.01,3.0,0.39188,0.00015,29.35481]
[1778711536020,34.5,79229.01,3.0,0.39188,0.00015,29.35481]
[1778711536962,34.5,79229.0,3.0,0.39188,0.00015,29.35472]
[1778711537004,34.5,79229.0,3.0,0.39188,0.00015,29.35472]
[1778711538300,34.5,79226.34,3.0,0.39149,0.00015,29.34556]
[1778711538877,34.5,79225.1,3.0,0.3913,0.00015,29.34127]
[1778711538918,34.5,79211.81,3.0,0.38937,0.00015,29.29517]
[1778711543953,34.5,79213.12,3.0,0.38956,0.00015,29.29974]
[1778711548583,34.5,79211.27,3.0,0.38929,0.00015,29.29325]
[1778711549802,34.5,79216.78,3.0,0.39009,0.00015,29.31245]
[1778711551517,34.5,79219.99,3.0,0.39056,0.00015,29.32356]
[1778711557044,34.5,79222.4,3.0,0.39089,0.00015,29.32848]
[1778711561601,34.5,79222.98,3.0,0.39097,0.00015,29.33042]
[1778711561766,34.5,79222.98,3.0,0.39097,0.00015,29.33042]
[1778711564569,34.5,79213.18,3.0,0.38954,0.00015,29.29635]
[1778711565268,34.5,79213.18,3.0,0.38954,0.00015,29.29635]
[1778711565690,34.5,79213.4,3.0,0.38957,0.00015,29.29711]
[1778711571144,34.5,79210.47,3.0,0.38914,0.00015,29.28686]
[1778711573559,34.49,79210.72,3.0,0.38918,0.00015,29.28772]
[1778711579200,34.49,79215.56,3.0,0.38988,0.00015,29.30453]
[1778711585247,34.49,79213.85,3.0,0.38963,0.00015,29.29849]
[1778711590280,34.49,79213.53,3.0,0.38958,0.00015,29.29731]
[1778711592546,34.49,79213.69,3.0,0.3896,0.00015,29.29784]
[1778711593593,34.49,79218.41,3.0,0.39029,0.00015,29.31424]
[1778711594203,34.49,79218.41,3.0,0.39029,0.00015,29.31424]
[1778711594415,34.49,79218.41,3.0,0.39029,0.00015,29.31424]
[1778711600351,34.49,79219.53,3.0,0.39044,0.00015,29.31795]
[1778711605386,34.49,79219.77,3.0,0.39047,0.00015,29.31868]
[1778711610421,34.49,79221.28,3.0,0.39069,0.00015,29.3238]
[1778711615456,34.48,79224.18,3.0,0.39109,0.00015,29.33045]
[1778711617723,34.48,79226.52,3.0,0.39143,0.00015,29.33847]
[1778711617800,34.48,79226.52,3.0,0.39143,0.00015,29.33847]
[1778711619370,34.48,79233.18,3.0,0.3924,0.00015,29.36126]
[1778711624594,34.48,79232.8,3.0,0.39234,0.00015,29.35977]
[1778711630561,34.48,79233.11,3.0,0.39237,0.00015,29.36059]
[1778711635596,34.48,79232.53,3.0,0.39228,0.00015,29.35843]
[1778711640631,34.47,79232.54,3.0,0.39227,0.00015,29.3583]
[1778711645669,34.47,79232.15,3.0,0.39221,0.00015,29.35681]
[1778711650706,34.47,79232.11,3.0,0.39219,0.00015,29.35651]
[1778711655741,34.47,79231.88,3.0,0.39215,0.00015,29.35557]
[1778711661699,34.47,79232.06,3.0,0.39218,0.00015,29.35616]
[1778711661720,34.47,79232.06,3.0,0.39218,0.00015,29.35616]
[1778711661743,34.47,79232.06,3.0,0.39218,0.00015,29.35616]
[1778711661841,34.47,79232.06,3.0,0.39218,0.00015,29.35616]
[1778711662790,34.46,79241.78,3.0,0.39359,0.00015,29.38905]
[1778711663646,34.46,79241.78,3.0,0.39359,0.00015,29.38905]
[1778711664684,34.46,79242.44,3.0,0.39368,0.00015,29.39126]
[1778711669839,34.46,79245.13,3.0,0.39407,0.00015,29.40023]
[1778711674874,34.46,79246.39,3.0,0.39424,0.00015,29.40112]
[1778711679909,34.46,79246.24,3.0,0.39421,0.00015,29.40053]
[1778711684944,34.46,79244.77,3.0,0.39399,0.00015,29.39546]
[1778711687566,34.46,79244.73,3.0,0.39398,0.00015,29.39527]
[1778711692246,34.45,79245.02,3.0,0.39402,0.00015,29.39615]
[1778711693589,34.45,79244.85,3.0,0.39399,0.00015,29.39552]
[1778711693644,34.45,79244.85,3.0,0.39399,0.00015,29.39552]
[1778711693721,34.45,79244.85,3.0,0.39399,0.00015,29.39552]
[1778711693820,34.45,79244.85,3.0,0.39399,0.00015,29.39552]
[1778711693926,34.45,79244.85,3.0,0.39399,0.00015,29.39552]
[1778711694842,34.45,79252.42,3.0,0.3951,0.00015,29.42093]
[1778711695717,34.45,79259.51,3.0,0.39613,0.00015,29.44446]
[1778711701058,34.45,79260.16,3.0,0.39622,0.00015,29.44649]
[1778711706231,34.45,79259.09,3.0,0.39607,0.00015,29.44306]
[1778711712135,34.46,79258.67,3.0,0.39602,0.00015,29.44188]
[1778711714005,34.46,79258.63,3.0,0.39602,0.00015,29.44179]
[1778711714077,34.46,79258.63,3.0,0.39602,0.00015,29.44179]
[1778711714199,34.46,79258.63,3.0,0.39602,0.00015,29.44179]
[1778711714643,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711714648,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711714651,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711714842,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711715007,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711715055,34.46,79251.14,3.0,0.39492,0.00015,29.41684]
[1778711715156,34.46,79236.97,3.0,0.39285,0.00015,29.36901]
[1778711716922,34.46,79234.16,3.0,0.39244,0.00015,29.3594]
[1778711720841,34.45,79235.01,3.0,0.39256,0.00015,29.36216]
[1778711722991,34.45,79240.46,3.0,0.39335,0.00015,29.38065]
[1778711727671,34.45,79238.93,3.0,0.39312,0.00015,29.37537]
[1778711734634,34.45,79239.0,3.0,0.39311,0.00015,29.37219]
[1778711737978,34.45,79238.4,3.0,0.39302,0.00015,29.37001]
[1778711742235,34.45,79238.81,3.0,0.39307,0.00015,29.3713]
[1778711742288,34.45,79238.81,3.0,0.39307,0.00015,29.3713]
[1778711742312,34.45,79238.81,3.0,0.39307,0.00015,29.3713]
[1778711742744,34.45,79239.18,3.0,0.39312,0.00015,29.3725]
[1778711745273,34.44,79244.59,3.0,0.39391,0.00015,29.39074]
[1778711745679,34.44,79238.12,3.0,0.39296,0.00015,29.3688]
[1778711745841,34.44,79238.12,3.0,0.39296,0.00015,29.3688]
[1778711746858,34.44,79238.24,3.0,0.39298,0.00015,29.36917]
[1778711747762,34.44,79240.02,3.0,0.39324,0.00015,29.37519]
[1778711747823,34.44,79240.02,3.0,0.39324,0.00015,29.37519]
[1778711747948,34.44,79240.02,3.0,0.39324,0.00015,29.37519]
[1778711748583,34.44,79240.02,3.0,0.39324,0.00015,29.37519]
[1778711748388,34.44,79231.64,3.0,0.39201,0.00015,29.34658]
[1778711749159,34.44,79231.64,3.0,0.39201,0.00015,29.34658]
[1778711749255,34.44,79231.64,3.0,0.39201,0.00015,29.34658]
[1778711749607,34.44,79231.64,3.0,0.39201,0.00015,29.34658]
[1778711751237,34.44,79234.2,3.0,0.39239,0.00015,29.35529]
[1778711757451,34.44,79234.09,3.0,0.39236,0.00015,29.35467]
[1778711759153,34.44,79234.09,3.0,0.39236,0.00015,29.35467]
[1778711762841,34.44,79240.47,3.0,0.39328,0.00015,29.37621]
[1778711763498,34.44,79240.47,3.0,0.39328,0.00015,29.37621]
[1778711767956,34.44,79243.36,3.0,0.3937,0.00015,29.38595]
[1778711768081,34.44,79243.36,3.0,0.3937,0.00015,29.38595]
[1778711768368,34.44,79243.36,3.0,0.3937,0.00015,29.38595]
[1778711768529,34.44,79235.0,3.0,0.39248,0.00015,29.35753]
[1778711769678,34.43,79233.45,3.0,0.39225,0.00015,29.3522]
[1778711773631,34.43,79233.69,3.0,0.39228,0.00015,29.35292]
[1778711783635,34.43,79238.09,3.0,0.3929,0.00015,29.36754]
[1778711787675,34.43,79238.72,3.0,0.39299,0.00015,29.36953]
[1778711793705,34.42,79238.83,3.0,0.39298,0.00015,29.36638]
[1778711798740,34.42,79239.01,3.0,0.39299,0.00015,29.36673]
[1778711803775,34.41,79239.47,3.0,0.39305,0.00015,29.36804]
[1778711809817,34.41,79239.47,3.0,0.39303,0.00015,29.36773]
[1778711811977,34.41,79239.49,3.0,0.39303,0.00015,29.36774]
[1778711813846,34.41,79250.72,3.0,0.39467,0.00015,29.40556]
[1778711818880,34.4,79253.62,3.0,0.39508,0.00015,29.41492]
[1778711822466,34.4,79253.58,3.0,0.39506,0.00015,29.41465]
[1778711822547,34.4,79253.58,3.0,0.39506,0.00015,29.41465]
[1778711827943,34.39,79255.47,3.0,0.39532,0.00015,29.42046]
[1778711832978,34.39,79254.99,3.0,0.39523,0.00015,29.41849]
[1778711834018,34.39,79254.99,3.0,0.39523,0.00015,29.41849]
[1778711840031,34.38,79247.56,3.0,0.39412,0.00015,29.39305]
[1778711846073,34.38,79245.8,3.0,0.39384,0.00015,29.38677]
[1778711851108,34.37,79245.08,3.0,0.39371,0.00015,29.38081]
[1778711856144,34.37,79244.71,3.0,0.39365,0.00015,29.37944]
[1778711861178,34.37,79244.07,3.0,0.39356,0.00015,29.37735]
[1778711866213,34.37,79243.77,3.0,0.39352,0.00015,29.3764]
[1778711874270,34.37,79243.13,3.0,0.39341,0.00015,29.37392]
[1778711881319,34.36,79248.09,3.0,0.39412,0.00015,29.3904]
[1778711886354,34.36,79247.48,3.0,0.39402,0.00015,29.38807]
[1778711891389,34.36,79250.45,3.0,0.39444,0.00015,29.39784]
[1778711893600,34.35,79250.71,3.0,0.39448,0.00015,29.39866]
[1778711893701,34.35,79249.75,3.0,0.39434,0.00015,29.39536]
[1778711899445,34.35,79250.44,3.0,0.39443,0.00015,29.39744]
[1778711904484,34.35,79250.14,3.0,0.39437,0.00015,29.39623]
[1778711909521,34.34,79250.23,3.0,0.39437,0.00015,29.39632]
[1778711914557,34.34,79250.17,3.0,0.39434,0.00015,29.39267]
[1778711919591,34.34,79249.85,3.0,0.39429,0.00015,29.39139]
[1778711924626,34.34,79249.71,3.0,0.39426,0.00015,29.39073]
[1778711926271,34.34,79249.6,3.0,0.39424,0.00015,29.39032]
[1778711926640,34.33,79248.62,3.0,0.39409,0.00015,29.38697]
[1778711931675,34.33,79248.6,3.0,0.39408,0.00015,29.38665]
[1778711937717,34.33,79248.93,3.0,0.39411,0.00015,29.38747]
[1778711939779,34.33,79248.86,3.0,0.3941,0.00015,29.38718]
[1778711941368,34.33,79245.72,3.0,0.39364,0.00015,29.37652]
[1778711944623,34.32,79245.72,3.0,0.39363,0.00015,29.37639]
[1778711944659,34.32,79245.72,3.0,0.39363,0.00015,29.37639]
[1778711944706,34.32,79245.72,3.0,0.39363,0.00015,29.37639]
[1778711944748,34.32,79245.72,3.0,0.39363,0.00015,29.37639]
[1778711944755,34.32,79245.72,3.0,0.39363,0.00015,29.37639]
[1778711944766,34.32,79248.47,3.0,0.39403,0.00015,29.38567]
[1778711946780,34.32,79256.2,3.0,0.39517,0.00015,29.41164]
[1778711951815,34.32,79255.51,3.0,0.39505,0.00015,29.40909]
[1778711955796,34.32,79255.53,3.0,0.39505,0.00015,29.40907]
[1778711956565,34.32,79255.62,3.0,0.39506,0.00015,29.40933]
[1778711956645,34.32,79254.24,3.0,0.39486,0.00015,29.4047]
[1778711956852,34.32,79245.24,3.0,0.39354,0.00015,29.37427]
[1778711959893,34.32,79245.06,3.0,0.39351,0.00015,29.3737]
[1778711965915,34.32,79251.42,3.0,0.39445,0.00015,29.39539]
[1778711970952,34.32,79254.96,3.0,0.39496,0.00015,29.40704]
[1778711975988,34.31,79254.26,3.0,0.39483,0.00015,29.40117]
[1778711977722,34.31,79254.26,3.0,0.39483,0.00015,29.40117]
[1778711977823,34.31,79254.26,3.0,0.39483,0.00015,29.40106]
[1778711983037,34.31,79255.71,3.0,0.39503,0.00015,29.40574]
[1778711988073,34.3,79255.82,3.0,0.39504,0.00015,29.40591]
[1778711993425,34.3,79261.12,3.0,0.39581,0.00015,29.42351]
[1778711993434,34.3,79261.12,3.0,0.39581,0.00015,29.42351]
[1778711993470,34.3,79261.12,3.0,0.39581,0.00015,29.42351]
[1778711993607,34.3,79261.12,3.0,0.39581,0.00015,29.42351]
[1778711995122,34.3,79270.4,3.0,0.39717,0.00015,29.45424]
[1778712000157,34.3,79277.16,3.0,0.39817,0.00015,29.47651]
[1778712002514,34.3,79277.43,3.0,0.39821,0.00015,29.4774]
[1778712006199,34.3,79287.83,3.0,0.39974,0.00015,29.51122]
[1778712012887,34.3,79287.55,3.0,0.39969,0.00015,29.51021]
[1778712019290,34.3,79286.86,3.0,0.39959,0.00015,29.50786]
[1778712023162,34.3,79293.24,3.0,0.40052,0.00015,29.52838]
[1778712023243,34.3,79293.24,3.0,0.40052,0.00015,29.52838]
[1778712028354,34.29,79293.55,3.0,0.40056,0.00015,29.5292]
[1778712033390,34.29,79293.09,3.0,0.40048,0.00015,29.52437]
[1778712038425,34.29,79293.23,3.0,0.40049,0.00015,29.52472]
[1778712041481,34.29,79293.51,3.0,0.40053,0.00015,29.52558]
[1778712041655,34.29,79293.51,3.0,0.40053,0.00015,29.52558]
[1778712041722,34.29,79293.51,3.0,0.40053,0.00015,29.52558]
[1778712041743,34.29,79293.51,3.0,0.40053,0.00015,29.52558]
[1778712041828,34.29,79293.51,3.0,0.40053,0.00015,29.52558]
[1778712041809,34.29,79298.73,3.0,0.4013,0.00015,29.54225]
[1778712042284,34.29,79298.73,3.0,0.4013,0.00015,29.54225]
[1778712042489,34.29,79298.73,3.0,0.4013,0.00015,29.54225]
[1778712042738,34.29,79298.73,3.0,0.4013,0.00015,29.54225]
[1778712042797,34.29,79298.73,3.0,0.4013,0.00015,29.54225]
[1778712042890,34.29,79313.11,3.0,0.40342,0.00015,29.58779]
[1778712043368,34.29,79313.11,3.0,0.40342,0.00015,29.58779]
[1778712043376,34.29,79313.11,3.0,0.40342,0.00015,29.58779]
[1778712044400,34.29,79310.74,3.0,0.40307,0.00015,29.58035]
[1778712048600,34.29,79311.97,3.0,0.40326,0.00015,29.58436]
[1778712054538,34.3,79316.43,3.0,0.40393,0.00015,29.59853]
[1778712059572,34.3,79316.99,3.0,0.40403,0.00015,29.60043]
[1778712064607,34.3,79317.44,3.0,0.4041,0.00015,29.60197]
[1778712066480,34.3,79318.91,3.0,0.40432,0.00015,29.60657]
[1778712067650,34.3,79319.95,3.0,0.40447,0.00015,29.60983]
[1778712067676,34.3,79319.95,3.0,0.40447,0.00015,29.60983]
[1778712067678,34.3,79319.95,3.0,0.40447,0.00015,29.60983]
[1778712067794,34.3,79319.95,3.0,0.40447,0.00015,29.60983]
[1778712067816,34.3,79319.95,3.0,0.40447,0.00015,29.60983]
[1778712068140,34.3,79320.26,3.0,0.40452,0.00015,29.61083]
[1778712068485,34.3,79320.26,3.0,0.40452,0.00015,29.61083]
[1778712068763,34.3,79334.45,3.0,0.40662,0.00015,29.65447]
[1778712069679,34.3,79334.45,3.0,0.40662,0.00015,29.65447]
[1778712075685,34.3,79335.12,3.0,0.40672,0.00015,29.65647]
[1778712079245,34.3,79333.92,3.0,0.40654,0.00015,29.6528]
[1778712082735,34.3,79335.57,3.0,0.40678,0.00015,29.65782]
[1778712083048,34.3,79335.74,3.0,0.40681,0.00015,29.65833]
[1778712083298,34.3,79335.74,3.0,0.40681,0.00015,29.65833]
[1778712083916,34.3,79335.74,3.0,0.40681,0.00015,29.65833]
[1778712083741,34.3,79346.31,3.0,0.40837,0.00015,29.69024]
[1778712084028,34.3,79346.31,3.0,0.40837,0.00015,29.69024]
[1778712089783,34.3,79346.88,3.0,0.40845,0.00015,29.69181]
[1778712094818,34.3,79348.05,3.0,0.40861,0.00015,29.69197]
[1778712099853,34.3,79348.76,3.0,0.4087,0.00015,29.69396]
[1778712104888,34.29,79353.68,3.0,0.40943,0.00015,29.70849]
[1778712109023,34.29,79355.74,3.0,0.40972,0.00015,29.71449]
[1778712109809,34.29,79355.74,3.0,0.40972,0.00015,29.71449]
[1778712109923,34.29,79364.23,3.0,0.41098,0.00015,29.73947]
[1778712114901,34.29,79364.35,3.0,0.411,0.00015,29.73979]
[1778712115965,34.29,79373.04,3.0,0.41229,0.00015,29.76505]
[1778712116834,34.29,79373.04,3.0,0.41229,0.00015,29.76505]
[1778712122008,34.29,79373.22,3.0,0.41232,0.00015,29.76561]
[1778712123003,34.29,79373.22,3.0,0.41232,0.00015,29.76561]
[1778712128050,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712129227,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712129234,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712129308,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712130233,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712130602,34.29,79373.0,3.0,0.41229,0.00015,29.76501]
[1778712131321,34.29,79374.77,3.0,0.41255,0.00015,29.77014]
[1778712133390,34.29,79370.8,3.0,0.41196,0.00015,29.75865]
[1778712133703,34.29,79370.8,3.0,0.41196,0.00015,29.75865]
[1778712139127,34.29,79358.24,3.0,0.41009,0.00015,29.72175]
[1778712145027,34.28,79359.33,3.0,0.41024,0.00015,29.72481]
[1778712146734,34.28,79359.56,3.0,0.41027,0.00015,29.72546]
[1778712146739,34.28,79359.56,3.0,0.41027,0.00015,29.72546]
[1778712146769,34.28,79359.56,3.0,0.41027,0.00015,29.72546]
[1778712146817,34.28,79359.56,3.0,0.41027,0.00015,29.72546]
[1778712147745,34.28,79359.46,3.0,0.41025,0.00015,29.72511]
[1778712147801,34.28,79359.46,3.0,0.41025,0.00015,29.72511]
[1778712147901,34.28,79372.85,3.0,0.41224,0.00015,29.76421]
[1778712150204,34.28,79380.54,3.0,0.41338,0.00015,29.78635]
[1778712151345,34.28,79380.54,3.0,0.41338,0.00015,29.78635]
[1778712158042,34.28,79376.21,3.0,0.41274,0.00015,29.77077]
[1778712163296,34.29,79382.15,3.0,0.41362,0.00015,29.78782]
[1778712168331,34.29,79378.27,3.0,0.41304,0.00015,29.77674]
[1778712170606,34.29,79378.08,3.0,0.41302,0.00015,29.7762]
[1778712171665,34.29,79370.95,3.0,0.41196,0.00015,29.7556]
[1778712174006,34.29,79370.93,3.0,0.41195,0.00015,29.75553]
[1778712179474,34.28,79365.29,3.0,0.41111,0.00015,29.73896]
[1778712180337,34.28,79367.43,3.0,0.41142,0.00015,29.74518]
[1778712185450,34.28,79364.86,3.0,0.41103,0.00015,29.73753]
[1778712186194,34.28,79364.86,3.0,0.41103,0.00015,29.73753]
[1778712191492,34.28,79364.24,3.0,0.41093,0.00015,29.73555]
[1778712196527,34.27,79364.64,3.0,0.41098,0.00015,29.73658]
[1778712201562,34.27,79371.74,3.0,0.41203,0.00015,29.75714]
[1778712204689,34.27,79371.7,3.0,0.41202,0.00015,29.75699]
[1778712206382,34.27,79367.51,3.0,0.4114,0.00015,29.74477]
[1778712211632,34.27,79376.97,3.0,0.41279,0.00015,29.76885]
[1778712219688,34.27,79375.93,3.0,0.41263,0.00015,29.76586]
[1778712225349,34.27,79376.0,3.0,0.41264,0.00015,29.76607]
[1778712225354,34.27,79376.0,3.0,0.41264,0.00015,29.76607]
[1778712230765,34.27,79376.52,3.0,0.41272,0.00015,29.76759]
[1778712237121,34.27,79374.8,3.0,0.41247,0.00015,29.76263]
[1778712237122,34.27,79374.8,3.0,0.41247,0.00015,29.76263]
[1778712246877,34.27,79375.41,3.0,0.41256,0.00015,29.76438]
[1778712251912,34.27,79373.98,3.0,0.41234,0.00015,29.76024]
[1778712256947,34.27,79374.58,3.0,0.41243,0.00015,29.76195]
[1778712261982,34.27,79374.63,3.0,0.41244,0.00015,29.76208]
[1778712267017,34.27,79373.96,3.0,0.41234,0.00015,29.76012]
[1778712270241,34.27,79373.76,3.0,0.41231,0.00015,29.75953]
[1778712271330,34.27,79373.76,3.0,0.41231,0.00015,29.75953]
[1778712271361,34.27,79373.76,3.0,0.41231,0.00015,29.75953]
[1778712271412,34.27,79373.76,3.0,0.41231,0.00015,29.75953]
[1778712275812,34.26,79369.49,3.0,0.41166,0.00015,29.74387]
[1778712281116,34.26,79371.32,3.0,0.41193,0.00015,29.74913]
[1778712286151,34.26,79377.28,3.0,0.41281,0.00015,29.76633]
[1778712291526,34.26,79378.5,3.0,0.41299,0.00015,29.76985]
[1778712291593,34.26,79378.5,3.0,0.41299,0.00015,29.76985]
[1778712291691,34.26,79378.56,3.0,0.413,0.00015,29.77004]
[1778712293080,34.26,79378.56,3.0,0.413,0.00015,29.77004]
[1778712293093,34.26,79380.77,3.0,0.41333,0.00015,29.77634]
[1778712296328,34.26,79381.38,3.0,0.41342,0.00015,29.77804]
[1778712302763,34.26,79379.44,3.0,0.41313,0.00015,29.77253]
[1778712308305,34.26,79379.26,3.0,0.4131,0.00015,29.77202]
[1778712313340,34.26,79379.75,3.0,0.41318,0.00015,29.77342]
[1778712316707,34.26,79379.75,3.0,0.41318,0.00015,29.77342]
[1778712324417,34.26,79383.93,3.0,0.4138,0.00015,29.78541]
[1778712326986,34.26,79384.09,3.0,0.41382,0.00015,29.78586]
[1778712327004,34.26,79384.09,3.0,0.41382,0.00015,29.78586]
[1778712327139,34.26,79384.09,3.0,0.41382,0.00015,29.78586]
[1778712327013,34.26,79384.34,3.0,0.41386,0.00015,29.78658]
[1778712327716,34.26,79384.34,3.0,0.41386,0.00015,29.78658]
[1778712330460,34.26,79398.2,3.0,0.41593,0.00015,29.8257]
[1778712340529,34.26,79398.05,3.0,0.41589,0.00015,29.82201]
[1778712341409,34.26,79398.05,3.0,0.41589,0.00015,29.82201]
[1778712341417,34.26,79398.05,3.0,0.41589,0.00015,29.82201]
[1778712341489,34.26,79398.05,3.0,0.41589,0.00015,29.82201]
[1778712343375,34.26,79402.65,3.0,0.41657,0.00015,29.8348]
[1778712345441,34.26,79402.93,3.0,0.41661,0.00015,29.83555]
[1778712345443,34.26,79402.93,3.0,0.41661,0.00015,29.83555]
[1778712346057,34.26,79402.93,3.0,0.41661,0.00015,29.83555]
[1778712351676,34.26,79399.15,3.0,0.41605,0.00015,29.82502]
[1778712353675,34.26,79399.27,3.0,0.41607,0.00015,29.82535]
[1778712355737,34.26,79399.33,3.0,0.41608,0.00015,29.82552]
[1778712356361,34.26,79399.33,3.0,0.41608,0.00015,29.82553]
[1778712361746,34.26,79400.54,3.0,0.41626,0.00015,29.82893]
[1778712363531,34.26,79401.18,3.0,0.41635,0.00015,29.83071]
[1778712368364,34.26,79405.34,3.0,0.41697,0.00015,29.84216]
[1778712368397,34.26,79405.34,3.0,0.41697,0.00015,29.84216]
[1778712371822,34.26,79409.16,3.0,0.41754,0.00015,29.85275]
[1778712377859,34.27,79410.82,3.0,0.4178,0.00015,29.85749]
[1778712380728,34.27,79410.63,3.0,0.41777,0.00015,29.85699]
[1778712380751,34.27,79410.63,3.0,0.41777,0.00015,29.85699]
[1778712380881,34.27,79411.88,3.0,0.41796,0.00015,29.86047]
[1778712385934,34.27,79414.26,3.0,0.41833,0.00015,29.86709]
[1778712387624,34.27,79413.84,3.0,0.41827,0.00015,29.86602]
[1778712390129,34.27,79413.06,3.0,0.41816,0.00015,29.86395]
[1778712391191,34.27,79413.06,3.0,0.41816,0.00015,29.86398]
[1778712392338,34.28,79417.67,3.0,0.41884,0.00015,29.87337]
[1778712394552,34.28,79416.82,3.0,0.41872,0.00015,29.87114]
[1778712401614,34.28,79417.03,3.0,0.41876,0.00015,29.87195]
[1778712402664,34.28,79417.81,3.0,0.41888,0.00015,29.8741]
[1778712402980,34.28,79417.81,3.0,0.41888,0.00015,29.8741]
[1778712403696,34.28,79421.43,3.0,0.41942,0.00015,29.88389]
[1778712403840,34.28,79421.43,3.0,0.41942,0.00015,29.88389]
[1778712404043,34.28,79431.78,3.0,0.42097,0.00015,29.91157]
[1778712405409,34.28,79431.14,3.0,0.42087,0.00015,29.90987]
[1778712411092,34.28,79431.32,3.0,0.4209,0.00015,29.91034]
[1778712413391,34.28,79431.23,3.0,0.42088,0.00015,29.9101]
[1778712415582,34.28,79431.11,3.0,0.42087,0.00015,29.90978]
[1778712419300,34.28,79426.89,3.0,0.42024,0.00015,29.89855]
[1778712421283,34.28,79426.49,3.0,0.42018,0.00015,29.8975]
[1778712421430,34.28,79425.42,3.0,0.42002,0.00015,29.89464]
[1778712421804,34.28,79425.42,3.0,0.42002,0.00015,29.89464]
[1778712425053,34.29,79434.84,3.0,0.42143,0.00015,29.9197]
[1778712430226,34.28,79434.39,3.0,0.42136,0.00015,29.9185]
[1778712430928,34.28,79434.39,3.0,0.42136,0.00015,29.9185]
[1778712437275,34.29,79439.36,3.0,0.4221,0.00015,29.9316]
[1778712442310,34.29,79440.58,3.0,0.42228,0.00015,29.9348]
[1778712447345,34.29,79438.43,3.0,0.42196,0.00015,29.92916]
[1778712449685,34.29,79438.39,3.0,0.42196,0.00015,29.92906]
[1778712449772,34.29,79438.39,3.0,0.42196,0.00015,29.92906]
[1778712453284,34.29,79433.44,3.0,0.42121,0.00015,29.91281]
[1778712454918,34.29,79434.85,3.0,0.42142,0.00015,29.91655]
[1778712461443,34.29,79436.53,3.0,0.42167,0.00015,29.92098]
[1778712464898,34.29,79437.88,3.0,0.42187,0.00015,29.92453]
[1778712465083,34.29,79437.88,3.0,0.42187,0.00015,29.92453]
[1778712470506,34.29,79445.61,3.0,0.42303,0.00015,29.94475]
[1778712475541,34.29,79447.27,3.0,0.42328,0.00015,29.9491]
[1778712477676,34.29,79447.23,3.0,0.42327,0.00015,29.94901]
[1778712479841,34.29,79447.05,3.0,0.42325,0.00015,29.94856]
[1778712481072,34.29,79446.84,3.0,0.42322,0.00015,29.94803]
[1778712481583,34.29,79433.84,3.0,0.42128,0.00015,29.91404]
[1778712486618,34.29,79432.15,3.0,0.42103,0.00015,29.9096]
[1778712488498,34.29,79431.9,3.0,0.42099,0.00015,29.90895]
[1778712489774,34.29,79432.48,3.0,0.42108,0.00015,29.91049]
[1778712494651,34.29,79432.12,3.0,0.42103,0.00015,29.90956]
[1778712497567,34.29,79432.08,3.0,0.42102,0.00015,29.90946]
[1778712498370,34.29,79432.08,3.0,0.42102,0.00015,29.90946]
[1778712498748,34.29,79430.12,3.0,0.42073,0.00015,29.90427]
[1778712500777,34.29,79426.47,3.0,0.42019,0.00015,29.89456]
[1778712501261,34.29,79426.47,3.0,0.42019,0.00015,29.89456]
[1778712502729,34.29,79421.0,3.0,0.41937,0.00015,29.8799]
[1778712503294,34.29,79421.0,3.0,0.41937,0.00015,29.8799]
[1778712505721,34.29,79419.87,3.0,0.41921,0.00015,29.87691]
[1778712505840,34.29,79419.87,3.0,0.41921,0.00015,29.87691]
[1778712511793,34.3,79418.16,3.0,0.41895,0.00015,29.86919]
[1778712516829,34.3,79418.88,3.0,0.41906,0.00015,29.8712]
[1778712519376,34.3,79418.91,3.0,0.41907,0.00015,29.8713]
[1778712521293,34.3,79418.88,3.0,0.41907,0.00015,29.87123]
[1778712521679,34.3,79418.49,3.0,0.41901,0.00015,29.8702]
[1778712522874,34.3,79409.74,3.0,0.41771,0.00015,29.84638]
[1778712523656,34.3,79409.74,3.0,0.41771,0.00015,29.84638]
[1778712524374,34.3,79409.74,3.0,0.41771,0.00015,29.84638]
[1778712527417,34.3,79409.88,3.0,0.41773,0.00015,29.84681]
[1778712527432,34.3,79409.88,3.0,0.41773,0.00015,29.84681]
[1778712531066,34.3,79406.12,3.0,0.41717,0.00015,29.83654]
[1778712531089,34.3,79406.12,3.0,0.41717,0.00015,29.83654]
[1778712539074,34.31,79402.38,3.0,0.41663,0.00015,29.82637]
[1778712539095,34.31,79402.38,3.0,0.41663,0.00015,29.82637]
[1778712539111,34.31,79402.38,3.0,0.41663,0.00015,29.82637]
[1778712539129,34.31,79402.38,3.0,0.41663,0.00015,29.82637]
[1778712539230,34.31,79397.28,3.0,0.41588,0.00015,29.81235]
[1778712539811,34.31,79397.28,3.0,0.41588,0.00015,29.81235]
[1778712542304,34.31,79388.88,3.0,0.41462,0.00015,29.7886]
[1778712542824,34.3,79388.87,3.0,0.41461,0.00015,29.7885]
[1778712542866,34.3,79388.87,3.0,0.41461,0.00015,29.7885]
[1778712543275,34.3,79390.4,3.0,0.41484,0.00015,29.79275]
[1778712549057,34.3,79395.25,3.0,0.41555,0.00015,29.80627]
[1778712552832,34.3,79395.35,3.0,0.41556,0.00015,29.80651]
[1778712553439,34.3,79395.35,3.0,0.41556,0.00015,29.80649]
[1778712553570,34.3,79395.35,3.0,0.41556,0.00015,29.80649]
[1778712554092,34.3,79393.39,3.0,0.41526,0.00015,29.80089]
[1778712559094,34.3,79387.57,3.0,0.4144,0.00015,29.78443]
[1778712561355,34.3,79387.92,3.0,0.41445,0.00015,29.78539]
[1778712561979,34.3,79387.03,3.0,0.41432,0.00015,29.78292]
[1778712562148,34.3,79389.46,3.0,0.41468,0.00015,29.78982]
[1778712568190,34.29,79390.97,3.0,0.4149,0.00015,29.79395]
[1778712573225,34.29,79391.28,3.0,0.41493,0.00015,29.7915]
[1778712578260,34.29,79391.31,3.0,0.41492,0.00015,29.79147]
[1778712579501,34.29,79390.73,3.0,0.41484,0.00015,29.78981]
[1778712587323,34.29,79390.74,3.0,0.41484,0.00015,29.78989]
[1778712591282,34.29,79390.06,3.0,0.41474,0.00015,29.78804]
[1778712596386,34.3,79390.83,3.0,0.41487,0.00015,29.79046]
[1778712601421,34.3,79390.8,3.0,0.41488,0.00015,29.79055]
[1778712604511,34.3,79391.16,3.0,0.41494,0.00015,29.79167]
[1778712604779,34.3,79391.16,3.0,0.41494,0.00015,29.79167]
[1778712605449,34.3,79406.08,3.0,0.41716,0.00015,29.83322]
[1778712612498,34.3,79406.81,3.0,0.41725,0.00015,29.83493]
[1778712617533,34.29,79405.34,3.0,0.41702,0.00015,29.83069]
[1778712622568,34.29,79407.16,3.0,0.41728,0.00015,29.83554]
[1778712627809,34.28,79408.79,3.0,0.41751,0.00015,29.83989]
[1778712631643,34.28,79409.32,3.0,0.41758,0.00015,29.84121]
[1778712635591,34.28,79409.3,3.0,0.41756,0.00015,29.83782]
[1778712635604,34.28,79409.3,3.0,0.41756,0.00015,29.83782]
[1778712639868,34.28,79414.87,3.0,0.41839,0.00015,29.85302]
[1778712644928,34.28,79414.69,3.0,0.41836,0.00015,29.85251]
[1778712647018,34.28,79414.75,3.0,0.41837,0.00015,29.85265]
[1778712647254,34.28,79414.75,3.0,0.41837,0.00015,29.85265]
[1778712648750,34.28,79406.77,3.0,0.41718,0.00015,29.83077]
[1778712655802,34.28,79404.3,3.0,0.41682,0.00015,29.82399]
[1778712660837,34.28,79404.75,3.0,0.41689,0.00015,29.82528]
[1778712662584,34.28,79404.71,3.0,0.41688,0.00015,29.82518]
[1778712662615,34.28,79404.71,3.0,0.41688,0.00015,29.82519]
[1778712667886,34.28,79404.55,3.0,0.41687,0.00015,29.82493]
[1778712668701,34.28,79404.55,3.0,0.41687,0.00015,29.82493]
[1778712668893,34.28,79404.54,3.0,0.41687,0.00015,29.82494]
[1778712678718,34.28,79404.56,3.0,0.41687,0.00015,29.82498]
[1778712678769,34.28,79404.56,3.0,0.41687,0.00015,29.82498]
[1778712679613,34.28,79408.98,3.0,0.41752,0.00015,29.83703]
[1778712685012,34.28,79412.52,3.0,0.41804,0.00015,29.8466]
[1778712690044,34.28,79412.78,3.0,0.41807,0.00015,29.84721]
[1778712695079,34.27,79411.49,3.0,0.41786,0.00015,29.84037]
[1778712697531,34.27,79411.49,3.0,0.41786,0.00015,29.84037]
[1778712702707,34.27,79411.0,3.0,0.41778,0.00015,29.83891]
[1778712702731,34.27,79411.0,3.0,0.41778,0.00015,29.83891]
[1778712703781,34.27,79415.81,3.0,0.4185,0.00015,29.85203]
[1778712704192,34.27,79415.81,3.0,0.4185,0.00015,29.85203]
[1778712705176,34.27,79417.77,3.0,0.41879,0.00015,29.85734]
[1778712705247,34.27,79417.77,3.0,0.41879,0.00015,29.85734]
[1778712705263,34.27,79417.77,3.0,0.41879,0.00015,29.85734]
[1778712705364,34.27,79418.27,3.0,0.41886,0.00015,29.85867]
[1778712705591,34.27,79418.27,3.0,0.41886,0.00015,29.85867]
[1778712708436,34.27,79424.44,3.0,0.41979,0.00015,29.87536]
[1778712712346,34.27,79424.47,3.0,0.41979,0.00015,29.87546]
[1778712717510,34.27,79424.65,3.0,0.41983,0.00015,29.87607]
[1778712720828,34.28,79426.75,3.0,0.42015,0.00015,29.88176]
[1778712720914,34.28,79426.75,3.0,0.42015,0.00015,29.88176]
[1778712721128,34.28,79426.75,3.0,0.42015,0.00015,29.88176]
[1778712721275,34.28,79426.75,3.0,0.42015,0.00015,29.88176]
[1778712721313,34.28,79426.75,3.0,0.42015,0.00015,29.88176]
[1778712722291,34.28,79433.51,3.0,0.42116,0.00015,29.89977]
[1778712722357,34.28,79433.51,3.0,0.42116,0.00015,29.89977]
[1778712723313,34.28,79435.23,3.0,0.42141,0.00015,29.90432]
[1778712728193,34.28,79438.89,3.0,0.42196,0.00015,29.91396]
[1778712733204,34.28,79439.48,3.0,0.42205,0.00015,29.91553]
[1778712738384,34.28,79442.09,3.0,0.42244,0.00015,29.92239]
[1778712739127,34.28,79442.09,3.0,0.42244,0.00015,29.92239]
[1778712741599,34.28,79441.23,3.0,0.42231,0.00015,29.92015]
[1778712742621,34.28,79440.99,3.0,0.42228,0.00015,29.91953]
[1778712752482,34.28,79440.53,3.0,0.4222,0.00015,29.91512]
[1778712753372,34.28,79440.53,3.0,0.4222,0.00015,29.91512]
[1778712753387,34.28,79440.53,3.0,0.4222,0.00015,29.91512]
[1778712753442,34.28,79440.53,3.0,0.4222,0.00015,29.91512]
[1778712760077,34.28,79439.39,3.0,0.42203,0.00015,29.91214]
[1778712760269,34.28,79439.39,3.0,0.42203,0.00015,29.91214]
[1778712764403,34.28,79436.27,3.0,0.42157,0.00015,29.90398]
[1778712764412,34.28,79436.27,3.0,0.42157,0.00015,29.90398]
[1778712765411,34.28,79437.04,3.0,0.42168,0.00015,29.90601]
[1778712765419,34.28,79437.04,3.0,0.42168,0.00015,29.90601]
[1778712766100,34.28,79437.04,3.0,0.42168,0.00015,29.90602]
[1778712768565,34.28,79440.12,3.0,0.42214,0.00015,29.91411]
[1778712773994,34.28,79438.29,3.0,0.42187,0.00015,29.90933]
[1778712776365,34.28,79438.29,3.0,0.42187,0.00015,29.90933]
[1778712782692,34.28,79438.56,3.0,0.42192,0.00015,29.91008]
[1778712785619,34.28,79438.55,3.0,0.42191,0.00015,29.91006]
[1778712787764,34.28,79439.46,3.0,0.42205,0.00015,29.91246]
[1778712789251,34.28,79439.09,3.0,0.422,0.00015,29.91149]
[1778712794776,34.28,79438.97,3.0,0.42198,0.00015,29.9112]
[1778712799280,34.28,79439.03,3.0,0.42199,0.00015,29.91137]
[1778712803539,34.28,79439.12,3.0,0.422,0.00015,29.91161]
[1778712803552,34.28,79439.12,3.0,0.422,0.00015,29.91161]
[1778712803626,34.28,79439.12,3.0,0.422,0.00015,29.91161]
[1778712808529,34.28,79434.14,3.0,0.42126,0.00015,29.89852]
[1778712808726,34.28,79431.16,3.0,0.42082,0.00015,29.89065]
[1778712813910,34.29,79429.95,3.0,0.42063,0.00015,29.88428]
[1778712818945,34.29,79430.35,3.0,0.4207,0.00015,29.88542]
[1778712823294,34.29,79430.23,3.0,0.42068,0.00015,29.88514]
[1778712824261,34.29,79430.22,3.0,0.42068,0.00015,29.88515]
[1778712824646,34.29,79430.22,3.0,0.42068,0.00015,29.88515]
[1778712829706,34.29,79430.22,3.0,0.42069,0.00015,29.8852]
[1778712832760,34.29,79428.69,3.0,0.42046,0.00015,29.88118]
[1778712839086,34.29,79429.68,3.0,0.42061,0.00015,29.8839]
[1778712839751,34.29,79429.68,3.0,0.42061,0.00015,29.8839]
[1778712840261,34.29,79429.68,3.0,0.42061,0.00015,29.8839]
[1778712842217,34.29,79429.43,3.0,0.42058,0.00015,29.88326]
[1778712843342,34.3,79429.46,3.0,0.42058,0.00015,29.88336]
[1778712848611,34.3,79429.81,3.0,0.42064,0.00015,29.88431]
[1778712849232,34.3,79429.51,3.0,0.42059,0.00015,29.88354]
[1778712858226,34.3,79429.64,3.0,0.42062,0.00015,29.88394]
[1778712860348,34.3,79429.45,3.0,0.42059,0.00015,29.88344]
[1778712860673,34.3,79429.45,3.0,0.42059,0.00015,29.88344]
[1778712875346,34.3,79429.72,3.0,0.42062,0.00015,29.88097]
[1778712880382,34.3,79429.32,3.0,0.42056,0.00015,29.87993]
[1778712885416,34.3,79429.26,3.0,0.42056,0.00015,29.87981]
[1778712890451,34.3,79429.7,3.0,0.42063,0.00015,29.88102]
[1778712896396,34.3,79429.74,3.0,0.42063,0.00015,29.88117]
[1778712901528,34.3,79429.53,3.0,0.42061,0.00015,29.88069]
[1778712906563,34.31,79432.61,3.0,0.42107,0.00015,29.88892]
[1778712909471,34.31,79431.26,3.0,0.42087,0.00015,29.88537]
[1778712909702,34.31,79431.26,3.0,0.42087,0.00015,29.88537]
[1778712909712,34.31,79431.26,3.0,0.42087,0.00015,29.88537]
[1778712909848,34.31,79430.56,3.0,0.42077,0.00015,29.88352]
[1778712909955,34.31,79430.56,3.0,0.42077,0.00015,29.88352]
[1778712910593,34.31,79413.42,3.0,0.41821,0.00015,29.83741]
[1778712912651,34.31,79410.05,3.0,0.41771,0.00015,29.82823]
[1778712912732,34.31,79408.44,3.0,0.41748,0.00015,29.82385]
[1778712914859,34.31,79407.56,3.0,0.41734,0.00015,29.82143]
[1778712914909,34.31,79407.56,3.0,0.41734,0.00015,29.82143]
[1778712915628,34.31,79397.48,3.0,0.41584,0.00015,29.79344]
[1778712917201,34.3,79397.54,3.0,0.41584,0.00015,29.79352]
[1778712921262,34.3,79397.4,3.0,0.41581,0.00015,29.79295]
[1778712923767,34.3,79395.51,3.0,0.41552,0.00015,29.78749]
[1778712924691,34.29,79395.31,3.0,0.41548,0.00015,29.78681]
[1778712929965,34.29,79395.46,3.0,0.41549,0.00015,29.787]
[1778712930737,34.29,79405.53,3.0,0.41699,0.00015,29.81495]
[1778712934230,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934341,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934408,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934426,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934437,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934466,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934601,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934611,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934648,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934732,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934812,34.29,79405.75,3.0,0.41701,0.00015,29.81227]
[1778712934771,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712934851,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712934967,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935146,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935187,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935368,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935412,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935443,34.29,79419.02,3.0,0.41898,0.00015,29.84852]
[1778712935775,34.29,79430.21,3.0,0.42065,0.00015,29.87856]
[1778712936329,34.29,79430.21,3.0,0.42065,0.00015,29.87856]
[1778712936968,34.29,79428.58,3.0,0.42041,0.00015,29.87422]
[1778712943789,34.29,79425.09,3.0,0.41989,0.00015,29.86493]
[1778712947772,34.29,79424.29,3.0,0.41978,0.00015,29.86284]
[1778712952894,34.29,79424.07,3.0,0.41975,0.00015,29.86234]
[1778712958119,34.29,79423.0,3.0,0.41959,0.00015,29.85953]
[1778712958144,34.29,79423.0,3.0,0.41959,0.00015,29.85953]
[1778712960010,34.29,79419.03,3.0,0.419,0.00015,29.84886]
[1778712963637,34.29,79414.64,3.0,0.41835,0.00015,29.83701]
[1778712963654,34.29,79414.64,3.0,0.41835,0.00015,29.83701]
[1778712963697,34.29,79414.64,3.0,0.41835,0.00015,29.83701]
[1778712963795,34.3,79411.55,3.0,0.4179,0.00015,29.82864]
[1778712964894,34.3,79409.36,3.0,0.41757,0.00015,29.82264]
[1778712970518,34.3,79406.6,3.0,0.41716,0.00015,29.815]
[1778712973155,34.29,79405.67,3.0,0.41701,0.00015,29.81238]
[1778712973172,34.29,79405.67,3.0,0.41701,0.00015,29.81238]
[1778712973175,34.29,79405.67,3.0,0.41701,0.00015,29.81238]
[1778712974433,34.29,79405.68,3.0,0.41702,0.00015,29.8124]
[1778712974439,34.29,79403.0,3.0,0.41662,0.00015,29.80497]
[1778712978956,34.29,79400.55,3.0,0.41624,0.00015,29.79797]
[1778712983809,34.28,79401.1,3.0,0.4163,0.00015,29.79924]
[1778712984111,34.28,79401.36,3.0,0.41633,0.00015,29.79984]
[1778712987490,34.28,79400.96,3.0,0.41627,0.00015,29.79859]
[1778712987532,34.28,79400.96,3.0,0.41627,0.00015,29.79859]
[1778712989459,34.27,79402.04,3.0,0.41642,0.00015,29.80146]
[1778712989490,34.27,79402.04,3.0,0.41642,0.00015,29.80146]
[1778712989747,34.27,79402.04,3.0,0.41642,0.00015,29.80146]
[1778712989783,34.27,79403.2,3.0,0.41659,0.00015,29.80464]
[1778712990153,34.27,79395.61,3.0,0.41546,0.00015,29.78347]
[1778712995188,34.27,79391.1,3.0,0.41476,0.00015,29.76722]
[1778712998783,34.26,79391.32,3.0,0.41478,0.00015,29.76771]
[1778712999246,34.26,79391.41,3.0,0.41479,0.00015,29.76782]
[1778713001269,34.26,79385.05,3.0,0.41383,0.00015,29.74971]
[1778713003433,34.26,79385.0,3.0,0.41382,0.00015,29.74942]
[1778713005260,34.25,79376.86,3.0,0.4126,0.00015,29.7259]
[1778713007506,34.25,79380.89,3.0,0.41319,0.00015,29.73745]
[1778713008301,34.25,79381.64,3.0,0.4133,0.00015,29.73957]
[1778713016032,34.25,79382.08,3.0,0.41338,0.00015,29.74098]
[1778713016045,34.25,79382.08,3.0,0.41338,0.00015,29.74098]
[1778713016192,34.25,79382.08,3.0,0.41338,0.00015,29.74098]
[1778713016270,34.25,79382.08,3.0,0.41338,0.00015,29.74098]
[1778713016337,34.26,79385.96,3.0,0.41396,0.00015,29.75214]
[1778713017344,34.26,79399.49,3.0,0.41598,0.00015,29.7903]
[1778713022393,34.26,79399.23,3.0,0.41594,0.00015,29.78955]
[1778713027414,34.25,79399.79,3.0,0.41602,0.00015,29.79106]
[1778713033456,34.25,79399.62,3.0,0.41599,0.00015,29.79052]
[1778713034940,34.25,79399.59,3.0,0.41598,0.00015,29.79042]
[1778713034960,34.25,79399.59,3.0,0.41598,0.00015,29.79042]
[1778713035079,34.25,79399.59,3.0,0.41598,0.00015,29.79042]
[1778713035475,34.25,79395.13,3.0,0.41532,0.00015,29.77793]
[1778713044539,34.24,79388.14,3.0,0.41424,0.00015,29.75757]
[1778713050581,34.23,79388.47,3.0,0.41427,0.00015,29.75814]
[1778713055616,34.22,79389.37,3.0,0.41437,0.00015,29.75715]
[1778713062672,34.22,79389.22,3.0,0.41433,0.00015,29.75647]
[1778713062685,34.22,79389.72,3.0,0.4144,0.00015,29.7577]
[1778713063152,34.22,79389.72,3.0,0.4144,0.00015,29.7577]
[1778713063623,34.22,79389.72,3.0,0.4144,0.00015,29.7577]
[1778713063673,34.21,79398.93,3.0,0.41577,0.00015,29.78366]
[1778713064679,34.21,79410.77,3.0,0.41754,0.00015,29.81651]
[1778713069715,34.21,79413.66,3.0,0.41796,0.00015,29.8243]
[1778713078778,34.21,79413.54,3.0,0.41793,0.00015,29.8237]
[1778713082148,34.2,79413.43,3.0,0.41791,0.00015,29.82335]
[1778713083741,34.2,79417.96,3.0,0.41858,0.00015,29.83568]
[1778713083741,34.2,79417.96,3.0,0.41858,0.00015,29.83568]
[1778713088850,34.2,79417.96,3.0,0.41857,0.00015,29.8355]
[1778713091287,34.2,79418.01,3.0,0.41857,0.00015,29.83558]
[1778713091766,34.2,79418.01,3.0,0.41857,0.00015,29.83558]
[1778713098920,34.19,79420.16,3.0,0.41888,0.00015,29.84117]
[1778713099034,34.19,79420.16,3.0,0.41888,0.00015,29.84117]
[1778713099087,34.19,79420.16,3.0,0.41888,0.00015,29.84117]
[1778713099926,34.19,79422.34,3.0,0.41921,0.00015,29.8471]
[1778713100225,34.19,79422.34,3.0,0.41921,0.00015,29.8471]
[1778713105968,34.19,79422.51,3.0,0.41924,0.00015,29.84768]
[1778713116038,34.2,79422.44,3.0,0.41923,0.00015,29.84445]
[1778713117406,34.2,79422.44,3.0,0.41923,0.00015,29.84445]
[1778713117412,34.2,79422.44,3.0,0.41923,0.00015,29.84445]
[1778713123089,34.2,79419.52,3.0,0.4188,0.00015,29.83668]
[1778713128122,34.21,79419.26,3.0,0.41877,0.00015,29.83609]
[1778713133157,34.21,79419.02,3.0,0.41874,0.00015,29.83557]
[1778713140207,34.21,79419.15,3.0,0.41878,0.00015,29.83614]
[1778713145242,34.22,79416.73,3.0,0.41842,0.00015,29.82971]
[1778713146918,34.22,79416.73,3.0,0.41842,0.00015,29.82971]
[1778713147961,34.22,79416.8,3.0,0.41844,0.00015,29.82997]
[1778713147993,34.22,79416.66,3.0,0.41842,0.00015,29.82962]
[1778713148240,34.22,79416.66,3.0,0.41842,0.00015,29.82962]
[1778713148411,34.22,79416.66,3.0,0.41842,0.00015,29.82962]
[1778713148412,34.22,79416.66,3.0,0.41842,0.00015,29.82962]
[1778713151352,34.22,79405.78,3.0,0.41679,0.00015,29.79969]
[1778713157326,34.22,79405.03,3.0,0.41668,0.00015,29.79754]
[1778713165383,34.22,79402.19,3.0,0.41625,0.00015,29.78956]
[1778713170418,34.21,79402.09,3.0,0.41623,0.00015,29.78925]
[1778713175453,34.21,79402.22,3.0,0.41624,0.00015,29.78635]
[1778713180488,34.21,79404.83,3.0,0.41662,0.00015,29.79355]
[1778713185523,34.21,79405.62,3.0,0.41674,0.00015,29.79568]
[1778713190558,34.21,79405.54,3.0,0.41672,0.00015,29.79539]
[1778713198620,34.21,79404.3,3.0,0.41653,0.00015,29.79184]
[1778713203655,34.21,79405.41,3.0,0.41669,0.00015,29.79486]
[1778713208690,34.2,79408.49,3.0,0.41715,0.00015,29.80332]
[1778713213725,34.2,79407.93,3.0,0.41706,0.00015,29.8017]
[1778713218760,34.2,79409.07,3.0,0.41723,0.00015,29.80478]
[1778713223795,34.2,79410.18,3.0,0.41739,0.00015,29.80778]
[1778713228654,34.2,79409.99,3.0,0.41736,0.00015,29.80722]
[1778713231237,34.2,79409.97,3.0,0.41735,0.00015,29.80711]
[1778713231646,34.2,79409.97,3.0,0.41735,0.00015,29.80711]
[1778713235269,34.2,79409.97,3.0,0.41734,0.00015,29.80388]
[1778713236178,34.2,79409.97,3.0,0.41734,0.00015,29.80384]
[1778713238414,34.2,79409.97,3.0,0.41734,0.00015,29.80381]
[1778713243935,34.19,79411.13,3.0,0.41751,0.00015,29.80694]
[1778713246234,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246245,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246258,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246301,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246340,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246436,34.19,79412.06,3.0,0.41764,0.00015,29.80947]
[1778713246956,34.19,79421.02,3.0,0.41899,0.00015,29.83399]
[1778713247270,34.19,79421.02,3.0,0.41899,0.00015,29.83399]
[1778713249552,34.2,79425.1,3.0,0.4196,0.00015,29.84508]
[1778713251378,34.2,79425.72,3.0,0.4197,0.00015,29.84681]
[1778713254332,34.2,79427.6,3.0,0.41998,0.00015,29.85194]
[1778713260047,34.2,79427.54,3.0,0.41999,0.00015,29.85195]
[1778713261305,34.2,79427.7,3.0,0.42001,0.00015,29.85241]
[1778713264288,34.21,79427.86,3.0,0.42004,0.00015,29.8529]
[1778713264294,34.21,79427.86,3.0,0.42004,0.00015,29.8529]
[1778713264310,34.21,79427.86,3.0,0.42004,0.00015,29.8529]
[1778713264382,34.21,79427.86,3.0,0.42004,0.00015,29.8529]
[1778713270118,34.21,79430.67,3.0,0.42047,0.00015,29.86061]
[1778713273456,34.21,79431.82,3.0,0.42065,0.00015,29.86375]
[1778713273551,34.21,79431.82,3.0,0.42065,0.00015,29.86375]
[1778713273666,34.21,79431.82,3.0,0.42065,0.00015,29.86375]
[1778713274146,34.21,79440.36,3.0,0.42193,0.00015,29.88638]
[1778713274379,34.21,79440.36,3.0,0.42193,0.00015,29.88638]
[1778713274823,34.21,79440.36,3.0,0.42193,0.00015,29.88638]
[1778713274832,34.21,79440.36,3.0,0.42193,0.00015,29.88638]
[1778713274841,34.21,79440.36,3.0,0.42193,0.00015,29.88638]
[1778713275582,34.21,79442.27,3.0,0.42221,0.00015,29.89134]
[1778713276328,34.21,79442.27,3.0,0.42221,0.00015,29.89134]
[1778713278280,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278383,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278520,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278564,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278578,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278712,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278763,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278834,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278835,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278978,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713278986,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713279109,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713279241,34.21,79443.63,3.0,0.42241,0.00015,29.8948]
[1778713279992,34.21,79464.66,3.0,0.42555,0.00015,29.94878]
[1778713280330,34.21,79464.66,3.0,0.42555,0.00015,29.94878]
[1778713281820,34.21,79464.93,3.0,0.42559,0.00015,29.94946]
[1778713281863,34.21,79464.93,3.0,0.42559,0.00015,29.94946]
[1778713284037,34.21,79458.57,3.0,0.42464,0.00015,29.93329]
[1778713286759,34.21,79458.48,3.0,0.42462,0.00015,29.93304]
[1778713286841,34.21,79458.48,3.0,0.42462,0.00015,29.93304]
[1778713292276,34.2,79459.73,3.0,0.4248,0.00015,29.93295]
[1778713297311,34.2,79458.85,3.0,0.42466,0.00015,29.93066]
[1778713302346,34.2,79458.56,3.0,0.42462,0.00015,29.92988]
[1778713305066,34.2,79458.5,3.0,0.42461,0.00015,29.92972]
[1778713305079,34.2,79458.5,3.0,0.42461,0.00015,29.92972]
[1778713305334,34.2,79458.18,3.0,0.42456,0.00015,29.92889]
[1778713305569,34.2,79458.18,3.0,0.42456,0.00015,29.92889]
[1778713305619,34.2,79458.18,3.0,0.42456,0.00015,29.92889]
[1778713305662,34.2,79458.18,3.0,0.42456,0.00015,29.92889]
[1778713306063,34.2,79458.18,3.0,0.42456,0.00015,29.92889]
[1778713306154,34.2,79450.52,3.0,0.42341,0.00015,29.9092]
[1778713306649,34.2,79450.52,3.0,0.42341,0.00015,29.9092]
[1778713306679,34.2,79429.75,3.0,0.4203,0.00015,29.85455]
[1778713307381,34.2,79430.36,3.0,0.42039,0.00015,29.8562]
[1778713312416,34.2,79426.49,3.0,0.41982,0.00015,29.84596]
[1778713319465,34.21,79426.63,3.0,0.41986,0.00015,29.84655]
[1778713320634,34.21,79426.63,3.0,0.41986,0.00015,29.84655]
[1778713321495,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321503,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321569,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321583,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321732,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321865,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321928,34.21,79426.35,3.0,0.41982,0.00015,29.84583]
[1778713321965,34.21,79426.1,3.0,0.41978,0.00015,29.8452]
[1778713322907,34.21,79426.1,3.0,0.41978,0.00015,29.8452]
[1778713322926,34.21,79407.83,3.0,0.41705,0.00015,29.79532]
[1778713323391,34.21,79407.83,3.0,0.41705,0.00015,29.79532]
[1778713324576,34.21,79404.68,3.0,0.41658,0.00015,29.78659]
[1778713324731,34.21,79404.68,3.0,0.41658,0.00015,29.78659]
[1778713324832,34.21,79403.9,3.0,0.41646,0.00015,29.78436]
[1778713325765,34.21,79403.9,3.0,0.41646,0.00015,29.78436]
[1778713325786,34.21,79414.71,3.0,0.41807,0.00015,29.8142]
[1778713329429,34.21,79414.27,3.0,0.41801,0.00015,29.81297]
[1778713332040,34.21,79413.75,3.0,0.41793,0.00015,29.81156]
[1778713332114,34.21,79413.75,3.0,0.41793,0.00015,29.81156]
[1778713333279,34.21,79409.27,3.0,0.41726,0.00015,29.79922]
[1778713338598,34.2,79405.64,3.0,0.4167,0.00015,29.78892]
[1778713345647,34.19,79405.39,3.0,0.41664,0.00015,29.78784]
[1778713351689,34.19,79405.79,3.0,0.41667,0.00015,29.78539]
[1778713356186,34.18,79405.79,3.0,0.41666,0.00015,29.78522]
[1778713356324,34.18,79406.04,3.0,0.41669,0.00015,29.78579]
[1778713356739,34.18,79406.04,3.0,0.41669,0.00015,29.78579]
[1778713358981,34.18,79407.55,3.0,0.41691,0.00015,29.78997]
[1778713363083,34.18,79406.2,3.0,0.4167,0.00015,29.7861]
[1778713366796,34.17,79414.31,3.0,0.4179,0.00015,29.80821]
[1778713371834,34.17,79415.49,3.0,0.41807,0.00015,29.81133]
[1778713373031,34.17,79415.49,3.0,0.41807,0.00015,29.81133]
[1778713378213,34.17,79412.66,3.0,0.41764,0.00015,29.80347]
[1778713378461,34.17,79412.5,3.0,0.41761,0.00015,29.80302]
[1778713380089,34.16,79407.65,3.0,0.41688,0.00015,29.78956]
[1778713380142,34.16,79405.4,3.0,0.41654,0.00015,29.78325]
[1778713380340,34.16,79405.4,3.0,0.41654,0.00015,29.78325]
[1778713380898,34.16,79394.57,3.0,0.41492,0.00015,29.75283]
[1778713384827,34.16,79391.12,3.0,0.4144,0.00015,29.74294]
[1778713389447,34.15,79391.44,3.0,0.41443,0.00015,29.7436]
[1778713390875,34.15,79384.75,3.0,0.41342,0.00015,29.72439]
[1778713397009,34.15,79381.77,3.0,0.41296,0.00015,29.71554]
[1778713403123,34.14,79381.45,3.0,0.4129,0.00015,29.71445]
[1778713409093,34.14,79381.69,3.0,0.41292,0.00015,29.7148]
[1778713411421,34.13,79381.57,3.0,0.4129,0.00015,29.71441]
[1778713417149,34.13,79374.11,3.0,0.41176,0.00015,29.68927]
[1778713422184,34.13,79373.37,3.0,0.41164,0.00015,29.68693]
[1778713427220,34.12,79364.58,3.0,0.41031,0.00015,29.66092]
[1778713427842,34.12,79364.58,3.0,0.41031,0.00015,29.66092]
[1778713429228,34.12,79363.33,3.0,0.41012,0.00015,29.65719]
[1778713429359,34.12,79362.09,3.0,0.40994,0.00015,29.65349]
[1778713429534,34.12,79362.09,3.0,0.40994,0.00015,29.65349]
[1778713433923,34.12,79361.24,3.0,0.40981,0.00015,29.65098]
[1778713436088,34.12,79359.7,3.0,0.40958,0.00015,29.64643]
[1778713436098,34.12,79359.7,3.0,0.40958,0.00015,29.64643]
[1778713436771,34.12,79356.07,3.0,0.40904,0.00015,29.63561]
[1778713438285,34.12,79352.45,3.0,0.4085,0.00015,29.62475]
[1778713438847,34.12,79351.61,3.0,0.40838,0.00015,29.62222]
[1778713438852,34.12,79351.61,3.0,0.40838,0.00015,29.62222]
[1778713440336,34.12,79355.96,3.0,0.40903,0.00015,29.63528]
[1778713440844,34.12,79355.96,3.0,0.40903,0.00015,29.63528]
[1778713442599,34.12,79365.43,3.0,0.41044,0.00015,29.66345]
[1778713442889,34.12,79365.43,3.0,0.41044,0.00015,29.66345]
[1778713443649,34.12,79371.79,3.0,0.41139,0.00015,29.68218]
[1778713444239,34.12,79371.79,3.0,0.41139,0.00015,29.68218]
[1778713446354,34.12,79367.53,3.0,0.41076,0.00015,29.66976]
[1778713449375,34.13,79364.95,3.0,0.41038,0.00015,29.66222]
[1778713452680,34.13,79363.67,3.0,0.41019,0.00015,29.65847]
[1778713456841,34.13,79362.36,3.0,0.41,0.00015,29.65466]
[1778713462025,34.13,79368.34,3.0,0.4109,0.00015,29.6724]
[1778713462433,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713462437,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713462841,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713462866,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713462926,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713462934,34.13,79368.25,3.0,0.41089,0.00015,29.67221]
[1778713463252,34.13,79355.34,3.0,0.40896,0.00015,29.63389]
[1778713471544,34.13,79359.74,3.0,0.40961,0.00015,29.64377]
[1778713475846,34.13,79358.15,3.0,0.40937,0.00015,29.63902]
[1778713475931,34.13,79358.15,3.0,0.40937,0.00015,29.63902]
[1778713475962,34.13,79358.15,3.0,0.40937,0.00015,29.63902]
[1778713476646,34.13,79359.04,3.0,0.4095,0.00015,29.64166]
[1778713476747,34.13,79372.88,3.0,0.41157,0.00015,29.6825]
[1778713477685,34.13,79372.88,3.0,0.41157,0.00015,29.6825]
[1778713483628,34.13,79371.99,3.0,0.41144,0.00015,29.68005]
[1778713485310,34.13,79371.99,3.0,0.41144,0.00015,29.68005]
[1778713485488,34.13,79371.45,3.0,0.41136,0.00015,29.67851]
[1778713485532,34.13,79371.45,3.0,0.41136,0.00015,29.67851]
[1778713485842,34.13,79371.45,3.0,0.41136,0.00015,29.67851]
[1778713485880,34.13,79356.32,3.0,0.4091,0.00015,29.63375]
[1778713487972,34.13,79353.12,3.0,0.40863,0.00015,29.62415]
[1778713493698,34.13,79346.44,3.0,0.40763,0.00015,29.60404]
[1778713494753,34.13,79346.44,3.0,0.40763,0.00015,29.60404]
[1778713495171,34.13,79346.44,3.0,0.40763,0.00015,29.60404]
[1778713500642,34.14,79340.14,3.0,0.4067,0.00015,29.58497]
[1778713500662,34.14,79340.14,3.0,0.4067,0.00015,29.58497]
[1778713500674,34.14,79340.14,3.0,0.4067,0.00015,29.58497]
[1778713501653,34.14,79339.09,3.0,0.40654,0.00015,29.58178]
[1778713502167,34.14,79339.09,3.0,0.40654,0.00015,29.58178]
[1778713505482,34.14,79341.98,3.0,0.40698,0.00015,29.59067]
[1778713505515,34.14,79341.98,3.0,0.40698,0.00015,29.59067]
[1778713505520,34.14,79341.98,3.0,0.40698,0.00015,29.59067]
[1778713505753,34.14,79341.98,3.0,0.40698,0.00015,29.59067]
[1778713505855,34.14,79350.31,3.0,0.40822,0.00015,29.61593]
[1778713506535,34.14,79350.31,3.0,0.40822,0.00015,29.61593]
[1778713506790,34.14,79361.76,3.0,0.40993,0.00015,29.65017]
[1778713509277,34.14,79362.54,3.0,0.41005,0.00015,29.65249]
[1778713514846,34.14,79356.2,3.0,0.4091,0.00015,29.63366]
[1778713516782,34.14,79356.15,3.0,0.40909,0.00015,29.63351]
[1778713517061,34.14,79356.15,3.0,0.40909,0.00015,29.63351]
[1778713517129,34.14,79356.15,3.0,0.40909,0.00015,29.63351]
[1778713522907,34.14,79352.24,3.0,0.40851,0.00015,29.62175]
[1778713527976,34.14,79352.32,3.0,0.40852,0.00015,29.62196]
[1778713530547,34.14,79351.46,3.0,0.40839,0.00015,29.61937]
[1778713530700,34.14,79351.46,3.0,0.40839,0.00015,29.61937]
[1778713530841,34.14,79351.46,3.0,0.40839,0.00015,29.61937]
[1778713531594,34.14,79357.05,3.0,0.40922,0.00015,29.63612]
[1778713533984,34.14,79369.67,3.0,0.4111,0.00015,29.67022]
[1778713539019,34.14,79371.36,3.0,0.41134,0.00015,29.67509]
[1778713544054,34.14,79367.98,3.0,0.41084,0.00015,29.66519]
[1778713549089,34.14,79376.29,3.0,0.41208,0.00015,29.6895]
[1778713551801,34.14,79375.52,3.0,0.41197,0.00015,29.68729]
[1778713553117,34.14,79389.11,3.0,0.414,0.00015,29.72646]
[1778713554334,34.14,79389.11,3.0,0.414,0.00015,29.72646]
[1778713558570,34.13,79388.11,3.0,0.41384,0.00015,29.72339]
[1778713562276,34.13,79387.75,3.0,0.41378,0.00015,29.72219]
[1778713565766,34.12,79386.14,3.0,0.41352,0.00015,29.71736]
[1778713566505,34.12,79386.14,3.0,0.41352,0.00015,29.71736]
[1778713566955,34.12,79386.14,3.0,0.41352,0.00015,29.71736]
[1778713568224,34.12,79378.04,3.0,0.4123,0.00015,29.69383]
[1778713569667,34.12,79378.04,3.0,0.4123,0.00015,29.69383]
[1778713570611,34.12,79377.76,3.0,0.41225,0.00015,29.69293]
[1778713576280,34.12,79370.36,3.0,0.41114,0.00015,29.67115]
[1778713579841,34.12,79370.07,3.0,0.4111,0.00015,29.67042]
[1778713580308,34.12,79361.83,3.0,0.40987,0.00015,29.64613]
[1778713585343,34.12,79362.73,3.0,0.41001,0.00015,29.64891]
[1778713587663,34.12,79363.03,3.0,0.41006,0.00015,29.64985]
[1778713596228,34.13,79363.0,3.0,0.41006,0.00015,29.64673]
[1778713596250,34.13,79363.0,3.0,0.41006,0.00015,29.64673]
[1778713596702,34.13,79367.72,3.0,0.41076,0.00015,29.6607]
[1778713597427,34.13,79382.74,3.0,0.41301,0.00015,29.70444]
[1778713602462,34.13,79382.9,3.0,0.41303,0.00015,29.70495]
[1778713607497,34.13,79381.86,3.0,0.41288,0.00015,29.70195]
[1778713607526,34.13,79381.86,3.0,0.41288,0.00015,29.70195]
[1778713610728,34.13,79384.39,3.0,0.41326,0.00015,29.70925]
[1778713614706,34.13,79386.1,3.0,0.41351,0.00015,29.71417]
[1778713618587,34.13,79385.47,3.0,0.41342,0.00015,29.71239]
[1778713619296,34.13,79385.47,3.0,0.41342,0.00015,29.71239]
[1778713625623,34.13,79388.37,3.0,0.41385,0.00015,29.72057]
[1778713630658,34.12,79387.77,3.0,0.41374,0.00015,29.71859]
[1778713636700,34.11,79387.6,3.0,0.4137,0.00015,29.71778]
[1778713641429,34.11,79388.05,3.0,0.41376,0.00015,29.71891]
[1778713641471,34.11,79388.05,3.0,0.41376,0.00015,29.71891]
[1778713641553,34.11,79388.05,3.0,0.41376,0.00015,29.71891]
[1778713642478,34.11,79388.07,3.0,0.41375,0.00015,29.71886]
[1778713642522,34.11,79388.07,3.0,0.41375,0.00015,29.71886]
[1778713642539,34.11,79378.09,3.0,0.41226,0.00015,29.69003]
[1778713642742,34.11,79363.36,3.0,0.41005,0.00015,29.6468]
[1778713647732,34.11,79363.25,3.0,0.41004,0.00015,29.64658]
[1778713652877,34.11,79362.09,3.0,0.40987,0.00015,29.64005]
[1778713653956,34.11,79362.09,3.0,0.40987,0.00015,29.64005]
[1778713656704,34.11,79364.31,3.0,0.4102,0.00015,29.64668]
[1778713656841,34.11,79364.31,3.0,0.4102,0.00015,29.64668]
[1778713661940,34.11,79357.22,3.0,0.40915,0.00015,29.62567]
[1778713662847,34.11,79357.22,3.0,0.40915,0.00015,29.62567]
[1778713667982,34.11,79359.2,3.0,0.40944,0.00015,29.63161]
[1778713673497,34.11,79360.84,3.0,0.40969,0.00015,29.63651]
[1778713674449,34.11,79360.69,3.0,0.40967,0.00015,29.63607]
[1778713674499,34.11,79360.69,3.0,0.40967,0.00015,29.63607]
[1778713682952,34.11,79357.37,3.0,0.40917,0.00015,29.62616]
[1778713688467,34.11,79356.14,3.0,0.40899,0.00015,29.62246]
[1778713688968,34.11,79355.95,3.0,0.40896,0.00015,29.6219]
[1778713690838,34.11,79351.88,3.0,0.40835,0.00015,29.60968]
[1778713690861,34.11,79351.88,3.0,0.40835,0.00015,29.60968]
[1778713691491,34.11,79351.88,3.0,0.40835,0.00015,29.60968]
[1778713692404,34.11,79353.93,3.0,0.40866,0.00015,29.61586]
[1778713692734,34.11,79357.33,3.0,0.40917,0.00015,29.62605]
[1778713692976,34.11,79357.33,3.0,0.40917,0.00015,29.62605]
[1778713693385,34.11,79357.33,3.0,0.40917,0.00015,29.62605]
[1778713693508,34.11,79357.33,3.0,0.40917,0.00015,29.62605]
[1778713693609,34.11,79365.04,3.0,0.41032,0.00015,29.64897]
[1778713694478,34.11,79374.52,3.0,0.41173,0.00015,29.67677]
[1778713695177,34.11,79388.11,3.0,0.41377,0.00015,29.71605]
[1778713697279,34.11,79389.02,3.0,0.4139,0.00015,29.71862]
[1778713697949,34.11,79388.73,3.0,0.41386,0.00015,29.71781]
[1778713699848,34.11,79388.12,3.0,0.41377,0.00015,29.71605]
[1778713702706,34.11,79381.64,3.0,0.41279,0.00015,29.69739]
[1778713703229,34.11,79381.64,3.0,0.41279,0.00015,29.69739]
[1778713704586,34.11,79381.7,3.0,0.4128,0.00015,29.69752]
[1778713711029,34.11,79381.24,3.0,0.41273,0.00015,29.69609]
[1778713711067,34.11,79381.24,3.0,0.41273,0.00015,29.69609]
[1778713711263,34.11,79381.24,3.0,0.41273,0.00015,29.69609]
[1778713711406,34.11,79381.24,3.0,0.41273,0.00015,29.69609]
[1778713712090,34.11,79376.57,3.0,0.41202,0.00015,29.67929]
[1778713712648,34.11,79377.19,3.0,0.41211,0.00015,29.68108]
[1778713715626,34.11,79376.84,3.0,0.41206,0.00015,29.68015]
[1778713716262,34.11,79376.77,3.0,0.41205,0.00015,29.67999]
[1778713717675,34.11,79376.85,3.0,0.41207,0.00015,29.68032]
[1778713718609,34.11,79376.85,3.0,0.41207,0.00015,29.68032]
[1778713730421,34.12,79374.76,3.0,0.41179,0.00015,29.6747]
[1778713739487,34.13,79374.74,3.0,0.4118,0.00015,29.67488]
[1778713745529,34.13,79374.82,3.0,0.41182,0.00015,29.67528]
[1778713750073,34.13,79375.03,3.0,0.41186,0.00015,29.676]
[1778713752583,34.13,79390.43,3.0,0.41416,0.00015,29.7204]
[1778713752688,34.13,79390.43,3.0,0.41416,0.00015,29.7204]
[1778713758628,34.13,79392.81,3.0,0.4145,0.00015,29.72685]
[1778713758786,34.13,79392.81,3.0,0.4145,0.00015,29.72685]
[1778713764670,34.12,79394.07,3.0,0.41467,0.00015,29.73013]
[1778713769705,34.12,79394.3,3.0,0.41469,0.00015,29.73053]
[1778713774740,34.11,79394.07,3.0,0.41463,0.00015,29.72641]
[1778713779775,34.1,79394.18,3.0,0.41463,0.00015,29.72647]
[1778713784810,34.1,79389.15,3.0,0.41386,0.00015,29.7119]
[1778713785720,34.1,79389.15,3.0,0.41386,0.00015,29.7119]
[1778713790852,34.09,79387.11,3.0,0.41354,0.00015,29.70576]
[1778713795887,34.09,79389.68,3.0,0.41391,0.00015,29.7129]
[1778713800922,34.08,79386.24,3.0,0.41338,0.00015,29.7028]
[1778713805837,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713805855,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713805989,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806086,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806404,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806445,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806467,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806599,34.08,79383.82,3.0,0.41301,0.00015,29.69565]
[1778713806651,34.08,79376.09,3.0,0.41184,0.00015,29.67315]
[1778713806747,34.08,79376.09,3.0,0.41184,0.00015,29.67315]
[1778713806842,34.08,79376.09,3.0,0.41184,0.00015,29.67315]
[1778713806973,34.08,79349.28,3.0,0.40783,0.00015,29.59343]
[1778713807848,34.08,79349.28,3.0,0.40783,0.00015,29.59343]
[1778713807980,34.08,79343.99,3.0,0.40704,0.00015,29.57735]
[1778713809434,34.08,79343.99,3.0,0.40704,0.00015,29.57735]
[1778713812042,34.08,79342.7,3.0,0.40685,0.00015,29.57345]
[1778713812072,34.08,79342.7,3.0,0.40685,0.00015,29.57345]
[1778713812189,34.08,79342.7,3.0,0.40685,0.00015,29.57345]
[1778713812349,34.08,79342.7,3.0,0.40685,0.00015,29.57345]
[1778713812703,34.08,79342.7,3.0,0.40685,0.00015,29.57345]
[1778713813019,34.08,79333.24,3.0,0.40544,0.00015,29.5444]
[1778713814814,34.08,79331.82,3.0,0.40523,0.00015,29.54003]
[1778713815940,34.08,79329.81,3.0,0.40493,0.00015,29.53383]
[1778713816625,34.08,79329.81,3.0,0.40493,0.00015,29.53383]
[1778713816904,34.08,79329.74,3.0,0.40493,0.00015,29.53368]
[1778713818447,34.08,79331.34,3.0,0.40517,0.00015,29.53865]
[1778713818620,34.08,79331.34,3.0,0.40517,0.00015,29.53865]
[1778713819262,34.08,79334.6,3.0,0.40566,0.00015,29.54881]
[1778713820445,34.08,79334.74,3.0,0.40568,0.00015,29.54924]
[1778713826453,34.09,79333.36,3.0,0.40548,0.00015,29.54517]
[1778713826457,34.09,79333.36,3.0,0.40548,0.00015,29.54517]
[1778713828124,34.09,79342.23,3.0,0.40681,0.00015,29.57254]
[1778713833164,34.09,79344.42,3.0,0.40713,0.00015,29.57608]
[1778713839207,34.09,79344.72,3.0,0.40718,0.00015,29.5771]
[1778713840042,34.09,79344.72,3.0,0.40718,0.00015,29.5771]
[1778713845250,34.1,79340.44,3.0,0.40655,0.00015,29.56416]
[1778713850289,34.1,79340.02,3.0,0.4065,0.00015,29.56298]
[1778713855324,34.1,79340.35,3.0,0.40655,0.00015,29.5641]
[1778713857774,34.1,79340.35,3.0,0.40655,0.00015,29.5641]
[1778713863381,34.1,79341.86,3.0,0.40678,0.00015,29.56885]
[1778713864385,34.1,79341.86,3.0,0.40678,0.00015,29.56885]
[1778713865101,34.1,79341.99,3.0,0.4068,0.00015,29.56926]
[1778713865395,34.1,79352.01,3.0,0.4083,0.00015,29.59968]
[1778713866178,34.1,79352.01,3.0,0.4083,0.00015,29.59968]
[1778713867963,34.1,79355.45,3.0,0.40882,0.00015,29.61005]
[1778713872721,34.1,79355.22,3.0,0.40878,0.00015,29.60937]
[1778713876405,34.1,79357.3,3.0,0.4091,0.00015,29.61563]
[1778713876662,34.1,79357.3,3.0,0.4091,0.00015,29.61563]
[1778713876841,34.1,79358.51,3.0,0.40928,0.00015,29.61926]
[1778713878609,34.1,79363.94,3.0,0.41009,0.00015,29.63543]
[1778713884528,34.11,79363.73,3.0,0.41007,0.00015,29.63499]
[1778713889563,34.11,79363.73,3.0,0.41008,0.00015,29.63515]
[1778713894598,34.11,79363.74,3.0,0.41008,0.00015,29.63211]
[1778713899633,34.12,79370.51,3.0,0.4111,0.00015,29.6522]
[1778713908696,34.12,79369.81,3.0,0.41101,0.00015,29.65046]
[1778713913731,34.12,79363.7,3.0,0.4101,0.00015,29.63247]
[1778713917710,34.12,79362.99,3.0,0.41,0.00015,29.63046]
[1778713924842,34.13,79363.21,3.0,0.41004,0.00015,29.63129]
[1778713929843,34.13,79372.57,3.0,0.41145,0.00015,29.65907]
[1778713936896,34.14,79372.28,3.0,0.41142,0.00015,29.65845]
[1778713941843,34.14,79372.44,3.0,0.41145,0.00015,29.65898]
[1778713942928,34.14,79368.07,3.0,0.41081,0.00015,29.64627]
[1778713947969,34.14,79358.17,3.0,0.40933,0.00015,29.61708]
[1778713949222,34.14,79358.17,3.0,0.40933,0.00015,29.61708]
[1778713955018,34.15,79357.93,3.0,0.40929,0.00015,29.61324]
[1778713960053,34.15,79357.38,3.0,0.40922,0.00015,29.61165]
[1778713963602,34.15,79357.51,3.0,0.40924,0.00015,29.61206]
[1778713964620,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713965556,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713965738,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713965792,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713965803,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713965907,34.15,79357.61,3.0,0.40925,0.00015,29.61238]
[1778713966131,34.15,79357.55,3.0,0.40924,0.00015,29.61221]
[1778713966175,34.15,79357.55,3.0,0.40924,0.00015,29.61221]
[1778713966335,34.15,79357.55,3.0,0.40924,0.00015,29.61221]
[1778713966841,34.15,79357.55,3.0,0.40924,0.00015,29.61221]
[1778713967160,34.15,79355.37,3.0,0.40892,0.00015,29.60569]
[1778713967218,34.15,79355.37,3.0,0.40892,0.00015,29.60569]
[1778713967856,34.15,79355.37,3.0,0.40892,0.00015,29.60569]
[1778713967896,34.15,79368.5,3.0,0.41088,0.00015,29.64466]
[1778713968280,34.15,79368.5,3.0,0.41088,0.00015,29.64466]
[1778713974151,34.15,79368.78,3.0,0.41093,0.00015,29.6456]
[1778713977771,34.15,79364.44,3.0,0.41028,0.00015,29.63286]
[1778713983214,34.15,79362.9,3.0,0.41006,0.00015,29.62844]
[1778713988249,34.16,79362.39,3.0,0.40999,0.00015,29.62705]
[1778713989841,34.16,79362.39,3.0,0.40999,0.00015,29.62705]
[1778713989975,34.16,79361.11,3.0,0.4098,0.00015,29.62328]
[1778713990003,34.16,79361.11,3.0,0.4098,0.00015,29.62328]
[1778713990051,34.16,79361.11,3.0,0.4098,0.00015,29.62328]
[1778713990598,34.16,79361.11,3.0,0.4098,0.00015,29.62328]
[1778713990685,34.16,79361.11,3.0,0.4098,0.00015,29.62328]
[1778713992690,34.16,79350.2,3.0,0.40818,0.00015,29.5907]
[1778713994459,34.16,79349.05,3.0,0.40801,0.00015,29.58723]
[1778713998730,34.16,79348.62,3.0,0.40794,0.00015,29.58592]
[1778713998733,34.16,79348.62,3.0,0.40794,0.00015,29.58592]
[1778714003513,34.16,79352.41,3.0,0.4085,0.00015,29.59732]
[1778714003562,34.16,79352.41,3.0,0.4085,0.00015,29.59732]
[1778714009396,34.16,79354.43,3.0,0.40881,0.00015,29.60336]
[1778714014431,34.16,79355.14,3.0,0.4089,0.00015,29.60222]
[1778714015856,34.16,79355.14,3.0,0.4089,0.00015,29.60222]
[1778714015882,34.16,79355.14,3.0,0.4089,0.00015,29.60222]
[1778714022650,34.16,79350.15,3.0,0.40815,0.00015,29.58722]
[1778714024616,34.16,79353.61,3.0,0.40867,0.00015,29.59764]
[1778714024856,34.16,79353.61,3.0,0.40867,0.00015,29.59764]
[1778714027222,34.16,79353.02,3.0,0.40858,0.00015,29.59588]
[1778714031612,34.16,79353.1,3.0,0.4086,0.00015,29.59613]
[1778714031663,34.16,79353.1,3.0,0.4086,0.00015,29.59613]
[1778714031781,34.16,79353.1,3.0,0.4086,0.00015,29.59613]
[1778714038781,34.16,79348.89,3.0,0.40797,0.00015,29.58351]
[1778714044575,34.16,79349.02,3.0,0.40799,0.00015,29.58397]
[1778714045014,34.16,79349.02,3.0,0.40799,0.00015,29.58397]
[1778714046219,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046267,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046269,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046288,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046314,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046565,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046614,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046639,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714046841,34.16,79352.18,3.0,0.40847,0.00015,29.59351]
[1778714047278,34.16,79358.35,3.0,0.40939,0.00015,29.61198]
[1778714047558,34.16,79358.35,3.0,0.40939,0.00015,29.61198]
[1778714047666,34.16,79374.45,3.0,0.41179,0.00015,29.65941]
[1778714051773,34.16,79375.63,3.0,0.41197,0.00015,29.66286]
[1778714054418,34.16,79373.52,3.0,0.41165,0.00015,29.65668]
[1778714058842,34.16,79370.66,3.0,0.41123,0.00015,29.64832]
[1778714065793,34.16,79366.75,3.0,0.41065,0.00015,29.63692]
[1778714071515,34.16,79366.7,3.0,0.41064,0.00015,29.63679]
[1778714076605,34.16,79361.14,3.0,0.4098,0.00015,29.61722]
[1778714076621,34.16,79361.14,3.0,0.4098,0.00015,29.61722]
[1778714076841,34.16,79361.14,3.0,0.4098,0.00015,29.61722]
[1778714077642,34.16,79359.93,3.0,0.40962,0.00015,29.61363]
[1778714082912,34.16,79351.33,3.0,0.40834,0.00015,29.5879]
[1778714087948,34.16,79351.02,3.0,0.40829,0.00015,29.58698]
[1778714092982,34.16,79350.54,3.0,0.40822,0.00015,29.58556]
[1778714098017,34.16,79350.66,3.0,0.40824,0.00015,29.58595]
[1778714105067,34.16,79350.4,3.0,0.40821,0.00015,29.58522]
[1778714107955,34.17,79350.52,3.0,0.40823,0.00015,29.5856]
[1778714113124,34.17,79349.26,3.0,0.40804,0.00015,29.58186]
[1778714118159,34.17,79348.7,3.0,0.40796,0.00015,29.58023]
[1778714120859,34.17,79348.62,3.0,0.40795,0.00015,29.58]
[1778714125912,34.17,79345.57,3.0,0.4075,0.00015,29.57083]
[1778714127259,34.17,79346.47,3.0,0.40764,0.00015,29.57361]
[1778714127266,34.17,79346.47,3.0,0.40764,0.00015,29.57361]
[1778714128662,34.17,79346.2,3.0,0.4076,0.00015,29.57281]
[1778714128691,34.17,79346.2,3.0,0.4076,0.00015,29.57281]
[1778714129442,34.17,79352.69,3.0,0.40857,0.00015,29.59239]
[1778714135281,34.17,79352.78,3.0,0.40857,0.00015,29.58947]
[1778714140315,34.17,79353.1,3.0,0.40862,0.00015,29.59046]
[1778714144753,34.17,79353.91,3.0,0.40874,0.00015,29.59291]
[1778714144871,34.17,79353.91,3.0,0.40874,0.00015,29.59291]
[1778714144874,34.17,79353.91,3.0,0.40874,0.00015,29.59291]
[1778714144897,34.17,79353.91,3.0,0.40874,0.00015,29.59291]
[1778714144947,34.17,79353.91,3.0,0.40874,0.00015,29.59291]
[1778714145909,34.17,79353.57,3.0,0.40869,0.00015,29.59191]
[1778714145975,34.17,79353.57,3.0,0.40869,0.00015,29.59191]
[1778714146073,34.17,79338.74,3.0,0.40648,0.00015,29.54703]
[1778714146266,34.17,79338.74,3.0,0.40648,0.00015,29.54703]
[1778714146656,34.17,79338.74,3.0,0.40648,0.00015,29.54703]
[1778714147307,34.17,79334.87,3.0,0.40591,0.00015,29.5352]
[1778714147779,34.17,79334.87,3.0,0.40591,0.00015,29.5352]
[1778714156258,34.18,79337.99,3.0,0.40639,0.00015,29.54506]
[1778714161462,34.18,79336.8,3.0,0.40622,0.00015,29.54157]
[1778714163471,34.18,79336.65,3.0,0.4062,0.00015,29.54114]
[1778714169100,34.18,79336.65,3.0,0.40621,0.00015,29.54127]
[1778714172297,34.19,79339.95,3.0,0.4067,0.00015,29.55145]
[1778714172590,34.19,79339.95,3.0,0.4067,0.00015,29.55145]
[1778714172885,34.19,79339.95,3.0,0.4067,0.00015,29.55145]
[1778714173298,34.19,79342.83,3.0,0.40713,0.00015,29.56025]
[1778714173565,34.19,79342.83,3.0,0.40713,0.00015,29.56025]
[1778714181266,34.19,79342.94,3.0,0.40715,0.00015,29.5606]
[1778714186640,34.19,79342.6,3.0,0.40711,0.00015,29.55968]
[1778714191675,34.19,79342.16,3.0,0.40703,0.00015,29.55513]
[1778714194268,34.19,79342.16,3.0,0.40703,0.00015,29.55513]
[1778714201745,34.19,79342.16,3.0,0.40704,0.00015,29.5552]
[1778714206780,34.19,79341.08,3.0,0.40688,0.00015,29.55195]
[1778714211815,34.19,79341.85,3.0,0.40699,0.00015,29.55431]
[1778714216850,34.19,79342.87,3.0,0.40715,0.00015,29.55742]
[1778714220685,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714222308,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714222447,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714222463,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714222925,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714223224,34.19,79342.66,3.0,0.40711,0.00015,29.55678]
[1778714223224,34.19,79352.29,3.0,0.40855,0.00015,29.58586]
[1778714223841,34.19,79352.29,3.0,0.40855,0.00015,29.58586]
[1778714223899,34.19,79361.11,3.0,0.40987,0.00015,29.61216]
[1778714228937,34.19,79365.21,3.0,0.41048,0.00015,29.62438]
[1778714234979,34.2,79366.4,3.0,0.41067,0.00015,29.62803]
[1778714242028,34.2,79367.01,3.0,0.41076,0.00015,29.62984]
[1778714247116,34.2,79365.35,3.0,0.41052,0.00015,29.62499]
[1778714251602,34.2,79364.69,3.0,0.41041,0.00015,29.61987]
[1778714257137,34.2,79364.88,3.0,0.41044,0.00015,29.62049]
[1778714262172,34.2,79364.67,3.0,0.41041,0.00015,29.61992]
[1778714267208,34.2,79362.73,3.0,0.41013,0.00015,29.61424]
[1778714270540,34.2,79362.36,3.0,0.41007,0.00015,29.61316]
[1778714270931,34.2,79362.36,3.0,0.41007,0.00015,29.61316]
[1778714270972,34.2,79362.36,3.0,0.41007,0.00015,29.61316]
[1778714271009,34.2,79362.36,3.0,0.41007,0.00015,29.61316]
[1778714280299,34.2,79358.53,3.0,0.40951,0.00015,29.6019]
[1778714284491,34.21,79360.36,3.0,0.40978,0.00015,29.60739]
[1778714284592,34.21,79360.36,3.0,0.40978,0.00015,29.60739]
[1778714287448,34.21,79362.05,3.0,0.41004,0.00015,29.61247]
[1778714289082,34.21,79362.02,3.0,0.41004,0.00015,29.61241]
[1778714294397,34.21,79362.45,3.0,0.41011,0.00015,29.61387]
[1778714299432,34.21,79362.45,3.0,0.41012,0.00015,29.614]
[1778714304274,34.22,79361.61,3.0,0.41,0.00015,29.61161]
[1778714305875,34.22,79361.17,3.0,0.40994,0.00015,29.61036]
[1778714306421,34.22,79360.98,3.0,0.40991,0.00015,29.60985]
[1778714307278,34.22,79360.98,3.0,0.40991,0.00015,29.60985]
[1778714308939,34.22,79350.75,3.0,0.40839,0.00015,29.57936]
[1778714309893,34.22,79349.27,3.0,0.40817,0.00015,29.57492]
[1778714312524,34.22,79357.0,3.0,0.40931,0.00015,29.59481]
[1778714317559,34.22,79356.01,3.0,0.40916,0.00015,29.5919]
[1778714318440,34.22,79356.01,3.0,0.40916,0.00015,29.5919]
[1778714318502,34.22,79356.01,3.0,0.40916,0.00015,29.5919]
[1778714318952,34.22,79356.01,3.0,0.40916,0.00015,29.5919]
[1778714322675,34.22,79361.11,3.0,0.40992,0.00015,29.60703]
[1778714327372,34.22,79360.75,3.0,0.40987,0.00015,29.60592]
[1778714330090,34.22,79367.89,3.0,0.41093,0.00015,29.62696]
[1778714330174,34.22,79367.89,3.0,0.41093,0.00015,29.62696]
[1778714330212,34.22,79367.89,3.0,0.41093,0.00015,29.62696]
[1778714330240,34.22,79367.89,3.0,0.41093,0.00015,29.62696]
[1778714330277,34.22,79367.89,3.0,0.41093,0.00015,29.62696]
[1778714330862,34.22,79369.03,3.0,0.4111,0.00015,29.63032]
[1778714331213,34.22,79369.03,3.0,0.4111,0.00015,29.63032]
[1778714331276,34.22,79356.18,3.0,0.40919,0.00015,29.59235]
[1778714331657,34.22,79346.89,3.0,0.4078,0.00015,29.56448]
[1778714333760,34.22,79346.09,3.0,0.40768,0.00015,29.56207]
[1778714333884,34.22,79346.09,3.0,0.40768,0.00015,29.56207]
[1778714333992,34.22,79346.09,3.0,0.40768,0.00015,29.56207]
[1778714334678,34.22,79337.14,3.0,0.40635,0.00015,29.53486]
[1778714336262,34.22,79337.14,3.0,0.40635,0.00015,29.53486]
[1778714341687,34.22,79333.66,3.0,0.40584,0.00015,29.52431]
[1778714342313,34.22,79333.66,3.0,0.40584,0.00015,29.52431]
[1778714342665,34.22,79334.21,3.0,0.40592,0.00015,29.52602]
[1778714343855,34.22,79334.21,3.0,0.40592,0.00015,29.52604]
[1778714344678,34.22,79334.21,3.0,0.40592,0.00015,29.52608]
[1778714344966,34.22,79334.21,3.0,0.40592,0.00015,29.52608]
[1778714346197,34.22,79334.21,3.0,0.40592,0.00015,29.5261]
[1778714347283,34.22,79334.35,3.0,0.40595,0.00015,29.52655]
[1778714355632,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355636,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355644,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355650,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355664,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355758,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714355767,34.22,79329.85,3.0,0.40529,0.00015,29.51285]
[1778714356943,34.23,79326.49,3.0,0.40479,0.00015,29.50251]
[1778714360702,34.23,79322.73,3.0,0.40424,0.00015,29.49097]
[1778714360803,34.23,79322.73,3.0,0.40424,0.00015,29.49101]
[1778714366214,34.23,79319.56,3.0,0.40376,0.00015,29.48097]
[1778714368333,34.22,79319.56,3.0,0.40376,0.00015,29.4809]
[1778714373964,34.22,79319.6,3.0,0.40374,0.00015,29.47752]
[1778714376203,34.22,79319.6,3.0,0.40374,0.00015,29.47752]
[1778714385390,34.22,79319.14,3.0,0.40366,0.00015,29.47586]
[1778714385427,34.22,79319.14,3.0,0.40366,0.00015,29.47586]
[1778714389422,34.21,79327.52,3.0,0.40489,0.00015,29.50169]
[1778714395111,34.21,79329.39,3.0,0.40515,0.00015,29.50722]
[1778714400146,34.2,79329.29,3.0,0.40513,0.00015,29.5067]
[1778714405181,34.2,79329.34,3.0,0.40512,0.00015,29.50664]
[1778714410216,34.2,79327.36,3.0,0.40482,0.00015,29.5003]
[1778714410425,34.2,79327.36,3.0,0.40482,0.00015,29.5003]
[1778714416258,34.19,79327.31,3.0,0.4048,0.00015,29.4999]
[1778714420286,34.19,79335.17,3.0,0.40596,0.00015,29.52402]
[1778714420521,34.19,79335.17,3.0,0.40596,0.00015,29.52402]
[1778714421085,34.19,79335.17,3.0,0.40596,0.00015,29.52402]
[1778714426329,34.18,79339.9,3.0,0.40665,0.00015,29.53818]
[1778714429591,34.18,79339.55,3.0,0.40658,0.00015,29.53695]
[1778714429592,34.18,79339.55,3.0,0.40658,0.00015,29.53695]
[1778714439423,34.17,79339.28,3.0,0.4065,0.00015,29.53233]
[1778714444466,34.17,79339.32,3.0,0.40651,0.00015,29.5324]
[1778714452515,34.16,79340.47,3.0,0.40664,0.00015,29.53525]
[1778714458103,34.15,79340.5,3.0,0.40663,0.00015,29.53513]
[1778714458132,34.15,79340.5,3.0,0.40663,0.00015,29.53513]
[1778714458138,34.15,79340.5,3.0,0.40663,0.00015,29.53513]
[1778714458217,34.15,79340.5,3.0,0.40663,0.00015,29.53513]
[1778714458289,34.15,79340.51,3.0,0.40663,0.00015,29.53505]
[1778714459007,34.15,79348.42,3.0,0.40781,0.00015,29.55909]
[1778714460349,34.15,79348.42,3.0,0.40781,0.00015,29.55909]
[1778714465606,34.15,79354.53,3.0,0.40872,0.00015,29.57749]
[1778714466498,34.15,79354.53,3.0,0.40872,0.00015,29.57749]
[1778714466901,34.15,79354.53,3.0,0.40872,0.00015,29.57749]
[1778714471814,34.15,79358.46,3.0,0.40931,0.00015,29.58924]
[1778714472674,34.15,79358.46,3.0,0.40931,0.00015,29.58925]
[1778714477066,34.15,79362.71,3.0,0.40995,0.00015,29.60191]
[1778714479981,34.15,79362.11,3.0,0.40986,0.00015,29.60017]
[1778714480038,34.15,79362.11,3.0,0.40986,0.00015,29.60017]
[1778714480333,34.15,79362.11,3.0,0.40986,0.00015,29.60017]
[1778714480841,34.15,79361.72,3.0,0.4098,0.00015,29.59904]
[1778714482238,34.15,79358.14,3.0,0.40927,0.00015,29.58838]
[1778714488777,34.15,79351.08,3.0,0.40821,0.00015,29.56722]
[1778714490643,34.15,79351.25,3.0,0.40824,0.00015,29.56773]
[1778714496823,34.15,79350.9,3.0,0.40817,0.00015,29.56342]
[1778714497559,34.15,79350.9,3.0,0.40817,0.00015,29.56342]
[1778714497572,34.15,79350.9,3.0,0.40817,0.00015,29.56342]
[1778714503872,34.15,79345.89,3.0,0.40743,0.00015,29.54829]
[1778714505652,34.15,79345.7,3.0,0.4074,0.00015,29.54772]
[1778714509392,34.15,79345.55,3.0,0.40738,0.00015,29.54729]
[1778714509425,34.15,79345.55,3.0,0.40738,0.00015,29.54729]
[1778714510148,34.15,79337.71,3.0,0.40621,0.00015,29.5234]
[1778714510760,34.15,79337.71,3.0,0.40621,0.00015,29.5234]
[1778714511240,34.15,79337.71,3.0,0.40621,0.00015,29.5234]
[1778714511623,34.16,79337.26,3.0,0.40614,0.00015,29.52204]
[1778714516807,34.16,79337.9,3.0,0.40624,0.00015,29.52407]
[1778714521998,34.16,79338.63,3.0,0.40636,0.00015,29.52643]
[1778714527033,34.16,79339.35,3.0,0.40647,0.00015,29.52874]
[1778714527715,34.16,79339.35,3.0,0.40647,0.00015,29.52874]
[1778714528624,34.16,79344.77,3.0,0.40728,0.00015,29.54528]
[1778714530299,34.16,79347.82,3.0,0.40774,0.00015,29.55455]
[1778714534219,34.16,79350.97,3.0,0.40821,0.00015,29.56408]
[1778714534297,34.16,79350.97,3.0,0.40821,0.00015,29.56408]
[1778714535264,34.16,79350.91,3.0,0.4082,0.00015,29.5639]
[1778714535704,34.16,79353.45,3.0,0.40858,0.00015,29.57154]
[1778714541132,34.16,79359.14,3.0,0.40943,0.00015,29.58855]
[1778714546167,34.16,79358.7,3.0,0.40936,0.00015,29.58723]
[1778714551202,34.16,79358.45,3.0,0.40932,0.00015,29.58325]
[1778714557244,34.16,79358.45,3.0,0.40932,0.00015,29.5833]
[1778714562279,34.16,79358.38,3.0,0.40931,0.00015,29.58317]
[1778714568321,34.17,79358.4,3.0,0.40932,0.00015,29.58333]
[1778714570361,34.17,79358.41,3.0,0.40932,0.00015,29.58338]
[1778714574599,34.17,79358.37,3.0,0.40932,0.00015,29.58333]
[1778714574678,34.17,79358.37,3.0,0.40932,0.00015,29.58333]
[1778714576209,34.17,79358.41,3.0,0.40933,0.00015,29.58349]
[1778714577441,34.17,79358.44,3.0,0.40934,0.00015,29.5836]
[1778714577489,34.17,79358.44,3.0,0.40934,0.00015,29.5836]
[1778714579736,34.17,79358.31,3.0,0.40932,0.00015,29.58327]
[1778714584499,34.17,79358.36,3.0,0.40933,0.00015,29.58348]
[1778714584533,34.17,79358.36,3.0,0.40933,0.00015,29.58348]
[1778714584841,34.17,79358.69,3.0,0.40938,0.00015,29.5845]
[1778714585440,34.17,79366.41,3.0,0.41054,0.00015,29.60738]
[1778714585657,34.17,79366.41,3.0,0.41054,0.00015,29.60738]
[1778714587597,34.17,79366.42,3.0,0.41054,0.00015,29.60744]
[1778714590671,34.17,79368.57,3.0,0.41087,0.00015,29.61387]
[1778714591627,34.18,79368.63,3.0,0.41088,0.00015,29.61407]
[1778714595762,34.18,79367.34,3.0,0.41069,0.00015,29.61039]
[1778714601309,34.18,79369.22,3.0,0.41098,0.00015,29.61602]
[1778714605166,34.18,79374.56,3.0,0.41178,0.00015,29.63174]
[1778714609520,34.19,79381.97,3.0,0.4129,0.00015,29.65336]
[1778714614643,34.19,79383.51,3.0,0.41314,0.00015,29.65484]
[1778714619678,34.19,79379.97,3.0,0.41261,0.00015,29.64473]
[1778714627734,34.19,79379.43,3.0,0.41253,0.00015,29.64308]
[1778714632769,34.19,79373.96,3.0,0.41171,0.00015,29.62719]
[1778714637354,34.19,79374.46,3.0,0.41178,0.00015,29.62866]
[1778714637696,34.19,79376.0,3.0,0.41202,0.00015,29.63315]
[1778714641548,34.19,79366.78,3.0,0.41064,0.00015,29.6062]
[1778714641841,34.19,79366.35,3.0,0.41058,0.00015,29.605]
[1778714643124,34.19,79369.3,3.0,0.41102,0.00015,29.61366]
[1778714647134,34.2,79378.76,3.0,0.41244,0.00015,29.64134]
[1778714654924,34.2,79379.23,3.0,0.41253,0.00015,29.64305]
[1778714659959,34.2,79384.86,3.0,0.41337,0.00015,29.65916]
[1778714664994,34.19,79386.59,3.0,0.41361,0.00015,29.66384]
[1778714669026,34.19,79378.88,3.0,0.41244,0.00015,29.64144]
[1778714672596,34.19,79378.84,3.0,0.41243,0.00015,29.64128]
[1778714674061,34.19,79381.92,3.0,0.41287,0.00015,29.64674]
[1778714679096,34.18,79387.02,3.0,0.41362,0.00015,29.66112]
[1778714684132,34.17,79387.19,3.0,0.41363,0.00015,29.66135]
[1778714687262,34.17,79387.33,3.0,0.41364,0.00015,29.66164]
[1778714690639,34.17,79388.06,3.0,0.41375,0.00015,29.66362]
[1778714692631,34.17,79387.89,3.0,0.41371,0.00015,29.66297]
[1778714693282,34.16,79388.15,3.0,0.41375,0.00015,29.66362]
[1778714693706,34.16,79388.15,3.0,0.41375,0.00015,29.66362]
[1778714695437,34.16,79388.11,3.0,0.41374,0.00015,29.66345]
[1778714701251,34.16,79382.96,3.0,0.41294,0.00015,29.64831]
[1778714704545,34.15,79382.29,3.0,0.41284,0.00015,29.64628]
[1778714706762,34.15,79385.63,3.0,0.41333,0.00015,29.65569]
[1778714708549,34.15,79385.62,3.0,0.41332,0.00015,29.65561]
[1778714715349,34.14,79385.79,3.0,0.41332,0.00015,29.65571]
[1778714721391,34.13,79386.83,3.0,0.41346,0.00015,29.65842]
[1778714726427,34.13,79388.24,3.0,0.41366,0.00015,29.66223]
[1778714729271,34.13,79388.4,3.0,0.41368,0.00015,29.66261]
[1778714731273,34.13,79388.57,3.0,0.4137,0.00015,29.66301]
[1778714737504,34.12,79385.15,3.0,0.41316,0.00015,29.64963]
[1778714745560,34.11,79382.04,3.0,0.41267,0.00015,29.64027]
[1778714750299,34.11,79378.45,3.0,0.41212,0.00015,29.62968]
[1778714750819,34.11,79378.45,3.0,0.41212,0.00015,29.62964]
[1778714755633,34.1,79393.86,3.0,0.41441,0.00015,29.67373]
[1778714760763,34.1,79396.48,3.0,0.4148,0.00015,29.68109]
[1778714761691,34.1,79398.5,3.0,0.4151,0.00015,29.68678]
[1778714761693,34.1,79398.5,3.0,0.4151,0.00015,29.68678]
[1778714765796,34.1,79406.08,3.0,0.41624,0.00015,29.70801]
[1778714767625,34.1,79405.86,3.0,0.4162,0.00015,29.70739]
[1778714771581,34.1,79410.43,3.0,0.41689,0.00015,29.72008]
[1778714772846,34.1,79407.75,3.0,0.41649,0.00015,29.71262]
[1778714773269,34.1,79407.75,3.0,0.41649,0.00015,29.71262]
[1778714778816,34.1,79409.72,3.0,0.41678,0.00015,29.71806]
[1778714783851,34.1,79410.4,3.0,0.41688,0.00015,29.71992]
[1778714788886,34.09,79410.35,3.0,0.41687,0.00015,29.71974]
[1778714793921,34.09,79411.02,3.0,0.41696,0.00015,29.71832]
[1778714799964,34.09,79410.15,3.0,0.41682,0.00015,29.71583]
[1778714806006,34.09,79410.36,3.0,0.41685,0.00015,29.71634]
[1778714811041,34.09,79406.61,3.0,0.41628,0.00015,29.70581]
[1778714811846,34.09,79406.61,3.0,0.41628,0.00015,29.70581]
[1778714812727,34.09,79406.61,3.0,0.41628,0.00015,29.70581]
[1778714816221,34.09,79399.99,3.0,0.41528,0.00015,29.68714]
[1778714816232,34.09,79399.99,3.0,0.41528,0.00015,29.68714]
[1778714816637,34.09,79399.99,3.0,0.41528,0.00015,29.68714]
[1778714816649,34.09,79399.99,3.0,0.41528,0.00015,29.68714]
[1778714817083,34.08,79384.9,3.0,0.41301,0.00015,29.64399]
[1778714820331,34.08,79385.25,3.0,0.41306,0.00015,29.64493]
[1778714826146,34.08,79389.19,3.0,0.41363,0.00015,29.656]
[1778714831182,34.07,79387.13,3.0,0.41331,0.00015,29.64987]
[1778714833319,34.07,79388.97,3.0,0.41358,0.00015,29.65512]
[1778714840056,34.07,79394.98,3.0,0.41447,0.00015,29.67207]
[1778714846287,34.06,79396.5,3.0,0.41469,0.00015,29.67616]
[1778714846997,34.06,79396.5,3.0,0.41469,0.00015,29.67616]
[1778714850620,34.06,79394.86,3.0,0.41444,0.00015,29.67145]
[1778714856358,34.06,79400.65,3.0,0.41529,0.00015,29.68441]
[1778714862665,34.05,79400.37,3.0,0.41524,0.00015,29.68352]
[1778714864054,34.05,79397.25,3.0,0.41476,0.00015,29.67461]
[1778714868233,34.05,79394.84,3.0,0.41439,0.00015,29.66759]
[1778714873478,34.04,79384.1,3.0,0.41276,0.00015,29.63652]
[1778714878513,34.04,79383.94,3.0,0.41273,0.00015,29.63589]
[1778714883548,34.04,79384.31,3.0,0.41277,0.00015,29.63678]
[1778714888583,34.03,79383.93,3.0,0.41271,0.00015,29.6355]
[1778714889952,34.03,79383.93,3.0,0.41271,0.00015,29.6355]
[1778714890244,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890291,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890310,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890324,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890851,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890923,34.03,79383.86,3.0,0.41269,0.00015,29.63526]
[1778714890867,34.03,79363.34,3.0,0.40961,0.00015,29.57493]
[1778714891052,34.03,79363.34,3.0,0.40961,0.00015,29.57493]
[1778714891604,34.03,79355.6,3.0,0.40845,0.00015,29.55173]
[1778714892067,34.03,79355.6,3.0,0.40845,0.00015,29.55173]
[1778714892120,34.03,79355.6,3.0,0.40845,0.00015,29.55173]
[1778714893373,34.03,79354.46,3.0,0.40828,0.00015,29.54832]
[1778714898618,34.04,79349.61,3.0,0.40756,0.00015,29.53373]
[1778714901245,34.04,79349.26,3.0,0.40751,0.00015,29.5327]
[1778714903662,34.04,79349.19,3.0,0.4075,0.00015,29.53252]
[1778714905282,34.04,79348.97,3.0,0.40747,0.00015,29.5319]
[1778714905715,34.04,79348.97,3.0,0.40747,0.00015,29.5319]
[1778714905729,34.04,79348.97,3.0,0.40747,0.00015,29.5319]
[1778714908168,34.04,79348.97,3.0,0.40747,0.00015,29.53195]
[1778714917786,34.04,79348.99,3.0,0.40748,0.00015,29.52895]
[1778714922183,34.04,79348.8,3.0,0.40745,0.00015,29.52844]
[1778714924241,34.04,79348.92,3.0,0.40747,0.00015,29.52884]
[1778714924684,34.04,79348.92,3.0,0.40747,0.00015,29.52884]
[1778714925274,34.04,79347.08,3.0,0.4072,0.00015,29.52326]
[1778714925349,34.04,79347.08,3.0,0.4072,0.00015,29.52326]
[1778714925843,34.04,79335.52,3.0,0.40547,0.00015,29.48774]
[1778714930514,34.05,79331.38,3.0,0.40485,0.00015,29.47496]
[1778714930554,34.05,79331.38,3.0,0.40485,0.00015,29.47496]
[1778714930999,34.05,79329.62,3.0,0.40459,0.00015,29.4695]
[1778714931885,34.05,79327.46,3.0,0.40426,0.00015,29.46271]
[1778714936920,34.04,79326.31,3.0,0.40408,0.00015,29.45889]
[1778714940883,34.04,79319.75,3.0,0.40309,0.00015,29.43809]
[1778714943202,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943206,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943230,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943409,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943751,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943752,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943810,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943853,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943901,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943950,34.04,79318.91,3.0,0.40295,0.00015,29.43522]
[1778714943974,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944132,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944326,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944402,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944444,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944818,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944935,34.03,79293.88,3.0,0.39921,0.00015,29.35461]
[1778714944979,34.03,79284.86,3.0,0.39786,0.00015,29.32499]
[1778714946421,34.03,79284.77,3.0,0.39785,0.00015,29.3247]
[1778714947841,34.03,79285.46,3.0,0.39795,0.00015,29.32698]
[1778714953037,34.03,79289.57,3.0,0.39857,0.00015,29.34053]
[1778714953719,34.03,79289.57,3.0,0.39857,0.00015,29.34053]
[1778714954158,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714954274,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714954471,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714954563,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714954671,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714954841,34.03,79289.57,3.0,0.39857,0.00015,29.34054]
[1778714956067,34.03,79279.56,3.0,0.39707,0.00015,29.30746]
[1778714956116,34.03,79279.56,3.0,0.39707,0.00015,29.30746]
[1778714959119,34.03,79285.18,3.0,0.39791,0.00015,29.32606]
[1778714959334,34.03,79285.26,3.0,0.39792,0.00015,29.32632]
[1778714959611,34.03,79285.26,3.0,0.39792,0.00015,29.32632]
[1778714960237,34.03,79283.9,3.0,0.39772,0.00015,29.32182]
[1778714966144,34.03,79290.69,3.0,0.39873,0.00015,29.34419]
[1778714971531,34.03,79291.19,3.0,0.39881,0.00015,29.34587]
[1778714977221,34.03,79288.07,3.0,0.39833,0.00015,29.33236]
[1778714982256,34.03,79297.66,3.0,0.39976,0.00015,29.36374]
[1778714985246,34.04,79303.99,3.0,0.40071,0.00015,29.38433]
[1778714986280,34.04,79305.79,3.0,0.40098,0.00015,29.39013]
[1778714987222,34.04,79306.92,3.0,0.40115,0.00015,29.3937]
[1778714987293,34.03,79308.29,3.0,0.40135,0.00015,29.39804]
[1778714989305,34.03,79317.49,3.0,0.40272,0.00015,29.42727]
[1778714993155,34.03,79320.19,3.0,0.40311,0.00015,29.43562]
[1778714998368,34.03,79322.83,3.0,0.4035,0.00015,29.44385]
[1778715003403,34.03,79330.33,3.0,0.40462,0.00015,29.4673]
[1778715004305,34.03,79330.33,3.0,0.40462,0.00015,29.4673]
[1778715009446,34.02,79331.6,3.0,0.4048,0.00015,29.47114]
[1778715014686,34.02,79332.72,3.0,0.40497,0.00015,29.47455]
[1778715014749,34.02,79332.72,3.0,0.40497,0.00015,29.47455]
[1778715017505,34.02,79340.34,3.0,0.4061,0.00015,29.49805]
[1778715022542,34.02,79343.68,3.0,0.4066,0.00015,29.50816]
[1778715027049,34.02,79344.49,3.0,0.40671,0.00015,29.51054]
[1778715027062,34.02,79344.49,3.0,0.40671,0.00015,29.51054]
[1778715027081,34.02,79344.49,3.0,0.40671,0.00015,29.51054]
[1778715027269,34.02,79345.02,3.0,0.40679,0.00015,29.51213]
[1778715027382,34.02,79345.02,3.0,0.40679,0.00015,29.51213]
[1778715027577,34.01,79352.07,3.0,0.40784,0.00015,29.53358]
[1778715030325,34.02,79354.05,3.0,0.40815,0.00015,29.53964]
[1778715035019,34.02,79353.4,3.0,0.40804,0.00015,29.53455]
[1778715037688,34.02,79353.4,3.0,0.40805,0.00015,29.5346]
[1778715038688,34.02,79353.7,3.0,0.40809,0.00015,29.53556]
[1778715038736,34.02,79353.7,3.0,0.40809,0.00015,29.53556]
[1778715039661,34.02,79343.17,3.0,0.40652,0.00015,29.50352]
[1778715040902,34.02,79343.17,3.0,0.40652,0.00015,29.50352]
[1778715041295,34.02,79342.88,3.0,0.40648,0.00015,29.50266]
[1778715041746,34.02,79342.88,3.0,0.40648,0.00015,29.50266]
[1778715041750,34.02,79342.88,3.0,0.40648,0.00015,29.50266]
[1778715042949,34.02,79349.23,3.0,0.40743,0.00015,29.52211]
[1778715048725,34.03,79351.1,3.0,0.40772,0.00015,29.52797]
[1778715052633,34.03,79351.21,3.0,0.40774,0.00015,29.52837]
[1778715056459,34.03,79354.05,3.0,0.40817,0.00015,29.53706]
[1778715060842,34.03,79353.22,3.0,0.40805,0.00015,29.53461]
[1778715060859,34.03,79353.22,3.0,0.40805,0.00015,29.53461]
[1778715063165,34.03,79347.17,3.0,0.40715,0.00015,29.51628]
[1778715063274,34.03,79347.17,3.0,0.40715,0.00015,29.51628]
[1778715063373,34.03,79347.17,3.0,0.40715,0.00015,29.51628]
[1778715063566,34.03,79347.17,3.0,0.40715,0.00015,29.51628]
[1778715063833,34.03,79341.65,3.0,0.40632,0.00015,29.49937]
[1778715066173,34.03,79338.26,3.0,0.40581,0.00015,29.48885]
[1778715071889,34.03,79337.81,3.0,0.40573,0.00015,29.48726]
[1778715076924,34.02,79337.02,3.0,0.4056,0.00015,29.48468]
[1778715078582,34.02,79336.16,3.0,0.40547,0.00015,29.48199]
[1778715079030,34.02,79336.16,3.0,0.40547,0.00015,29.48199]
[1778715079119,34.02,79329.38,3.0,0.40445,0.00015,29.46087]
[1778715079578,34.02,79329.38,3.0,0.40445,0.00015,29.46087]
[1778715079945,34.02,79321.25,3.0,0.40323,0.00015,29.43527]
[1778715082177,34.02,79321.36,3.0,0.40325,0.00015,29.43554]
[1778715091027,34.01,79317.83,3.0,0.40267,0.00015,29.42034]
[1778715096062,34.0,79312.84,3.0,0.4019,0.00015,29.40406]
[1778715096216,34.0,79312.84,3.0,0.4019,0.00015,29.40406]
[1778715102259,33.99,79316.01,3.0,0.40235,0.00015,29.41374]
[1778715110124,33.98,79317.38,3.0,0.40253,0.00015,29.41757]
[1778715115196,33.98,79312.36,3.0,0.40175,0.00015,29.4011]
[1778715120231,33.97,79310.23,3.0,0.40142,0.00015,29.39393]
[1778715125266,33.97,79307.77,3.0,0.40103,0.00015,29.38567]
[1778715130301,33.96,79307.94,3.0,0.40104,0.00015,29.38589]
[1778715135336,33.95,79308.87,3.0,0.40116,0.00015,29.38855]
[1778715136236,33.95,79308.87,3.0,0.40116,0.00015,29.38855]
[1778715138383,33.95,79319.2,3.0,0.4027,0.00015,29.4214]
[1778715139346,33.95,79319.2,3.0,0.4027,0.00015,29.4214]
[1778715140637,33.95,79313.68,3.0,0.40187,0.00015,29.40373]
[1778715146309,33.94,79314.26,3.0,0.40193,0.00015,29.40518]
[1778715153488,33.93,79308.93,3.0,0.40109,0.00015,29.38423]
[1778715158523,33.93,79308.2,3.0,0.40096,0.00015,29.38153]
[1778715163558,33.92,79306.13,3.0,0.40064,0.00015,29.37451]
[1778715168593,33.92,79306.74,3.0,0.40071,0.00015,29.37617]
[1778715173631,33.91,79306.41,3.0,0.40064,0.00015,29.37477]
[1778715174525,33.91,79306.41,3.0,0.40064,0.00015,29.37477]
[1778715179673,33.91,79302.17,3.0,0.40001,0.00015,29.36105]
[1778715183456,33.92,79300.66,3.0,0.39979,0.00015,29.35629]
[1778715185599,33.92,79292.88,3.0,0.39864,0.00015,29.33103]
[1778715186618,33.92,79292.82,3.0,0.39863,0.00015,29.3309]
[1778715186841,33.92,79292.82,3.0,0.39863,0.00015,29.3309]
[1778715191820,33.92,79289.99,3.0,0.39822,0.00015,29.32171]
[1778715192691,33.93,79289.41,3.0,0.39814,0.00015,29.31989]
[1778715193210,33.93,79289.41,3.0,0.39814,0.00015,29.31989]
[1778715193303,33.93,79289.41,3.0,0.39814,0.00015,29.31989]
[1778715193521,33.93,79285.85,3.0,0.39761,0.00015,29.30814]
[1778715193772,33.93,79277.8,3.0,0.3964,0.00015,29.28128]
[1778715197800,33.93,79269.97,3.0,0.39523,0.00015,29.25494]
[1778715199741,33.93,79270.13,3.0,0.39526,0.00015,29.25548]
[1778715199781,33.93,79270.13,3.0,0.39526,0.00015,29.25548]
[1778715199794,33.93,79270.13,3.0,0.39526,0.00015,29.25548]
[1778715200827,33.93,79260.86,3.0,0.39387,0.00015,29.22393]
[1778715202403,33.93,79260.79,3.0,0.39386,0.00015,29.22371]
[1778715202420,33.93,79260.79,3.0,0.39386,0.00015,29.22371]
[1778715204538,33.93,79265.85,3.0,0.39462,0.00015,29.241]
[1778715208872,33.93,79262.56,3.0,0.39413,0.00015,29.22983]
[1778715208910,33.93,79262.56,3.0,0.39413,0.00015,29.22983]
[1778715210496,33.93,79251.21,3.0,0.39244,0.00015,29.19085]
[1778715210514,33.93,79251.21,3.0,0.39244,0.00015,29.19085]
[1778715210709,33.93,79251.21,3.0,0.39244,0.00015,29.19085]
[1778715214399,33.93,79249.06,3.0,0.39211,0.00015,29.18029]
[1778715214401,33.93,79249.06,3.0,0.39211,0.00015,29.18029]
[1778715214407,33.93,79249.06,3.0,0.39211,0.00015,29.18029]
[1778715214999,33.93,79249.06,3.0,0.39211,0.00015,29.18029]
[1778715217416,33.93,79245.1,3.0,0.39154,0.00015,29.16681]
[1778715217422,33.93,79245.1,3.0,0.39154,0.00015,29.16681]
[1778715217947,33.93,79243.73,3.0,0.39133,0.00015,29.16202]
[1778715218535,33.93,79243.73,3.0,0.39133,0.00015,29.16202]
[1778715218615,33.93,79243.73,3.0,0.39133,0.00015,29.16202]
[1778715218728,33.93,79243.73,3.0,0.39133,0.00015,29.16202]
[1778715219157,33.93,79243.73,3.0,0.39133,0.00015,29.16202]
[1778715219178,33.93,79245.48,3.0,0.39159,0.00015,29.16811]
[1778715220066,33.93,79245.48,3.0,0.39159,0.00015,29.16811]
[1778715220096,33.93,79245.48,3.0,0.39159,0.00015,29.16811]
[1778715220154,33.93,79245.48,3.0,0.39159,0.00015,29.16811]
[1778715220861,33.93,79252.14,3.0,0.39259,0.00015,29.19127]
[1778715225769,33.94,79258.18,3.0,0.3935,0.00015,29.21223]
[1778715225827,33.94,79258.18,3.0,0.3935,0.00015,29.21223]
[1778715225870,33.94,79258.18,3.0,0.3935,0.00015,29.21223]
[1778715229521,33.94,79264.1,3.0,0.39438,0.00015,29.23256]
[1778715229639,33.94,79264.1,3.0,0.39438,0.00015,29.23256]
[1778715229808,33.94,79264.1,3.0,0.39438,0.00015,29.23256]
[1778715229907,33.94,79264.1,3.0,0.39438,0.00015,29.23256]
[1778715230580,33.94,79269.53,3.0,0.3952,0.00015,29.25101]
[1778715235881,33.94,79277.73,3.0,0.39642,0.00015,29.27862]
[1778715240358,33.94,79277.33,3.0,0.39636,0.00015,29.27725]
[1778715240841,33.94,79277.33,3.0,0.39636,0.00015,29.27725]
[1778715241630,33.94,79280.16,3.0,0.39678,0.00015,29.28672]
[1778715245841,33.94,79286.3,3.0,0.3977,0.00015,29.30721]
[1778715249305,33.94,79280.57,3.0,0.39685,0.00015,29.28817]
[1778715251594,33.94,79282.83,3.0,0.39719,0.00015,29.29574]
[1778715257220,33.94,79276.78,3.0,0.39628,0.00015,29.27551]
[1778715262255,33.94,79278.19,3.0,0.39649,0.00015,29.28021]
[1778715263614,33.94,79278.16,3.0,0.39649,0.00015,29.2801]
[1778715263842,33.94,79278.16,3.0,0.39649,0.00015,29.2801]
[1778715263951,33.94,79278.16,3.0,0.39649,0.00015,29.2801]
[1778715263996,33.94,79278.16,3.0,0.39649,0.00015,29.2801]
[1778715264983,33.94,79284.43,3.0,0.39742,0.00015,29.30102]
[1778715265025,33.94,79284.43,3.0,0.39742,0.00015,29.30102]
[1778715270311,33.94,79286.8,3.0,0.39778,0.00015,29.30899]
[1778715270709,33.94,79286.8,3.0,0.39778,0.00015,29.30899]
[1778715273253,33.94,79286.84,3.0,0.39778,0.00015,29.3059]
[1778715279374,33.94,79286.55,3.0,0.39775,0.00015,29.30509]
[1778715284409,33.95,79286.53,3.0,0.39775,0.00015,29.30512]
[1778715289444,33.95,79287.41,3.0,0.39788,0.00015,29.30812]
[1778715294479,33.95,79287.56,3.0,0.39791,0.00015,29.3087]
[1778715298772,33.95,79288.12,3.0,0.398,0.00015,29.3106]
[1778715300248,33.95,79287.91,3.0,0.39797,0.00015,29.30992]
[1778715301649,33.95,79292.13,3.0,0.3986,0.00015,29.3239]
[1778715302663,33.95,79299.58,3.0,0.39971,0.00015,29.34831]
[1778715308578,33.95,79299.41,3.0,0.3997,0.00015,29.34798]
[1778715313613,33.96,79298.59,3.0,0.39959,0.00015,29.34553]
[1778715320662,33.96,79299.84,3.0,0.39979,0.00015,29.34992]
[1778715321833,33.96,79299.84,3.0,0.39979,0.00015,29.34992]
[1778715322011,33.96,79299.84,3.0,0.39979,0.00015,29.34992]
[1778715322645,33.96,79300.61,3.0,0.39991,0.00015,29.35249]
[1778715322657,33.96,79300.61,3.0,0.39991,0.00015,29.35249]
[1778715322672,33.96,79300.61,3.0,0.39991,0.00015,29.35249]
[1778715323357,33.96,79300.61,3.0,0.39991,0.00015,29.35249]
[1778715323412,33.96,79313.83,3.0,0.4019,0.00015,29.3953]
[1778715325877,33.97,79319.22,3.0,0.40271,0.00015,29.41256]
[1778715332749,33.97,79321.94,3.0,0.40313,0.00015,29.41835]
[1778715333785,33.97,79321.94,3.0,0.40313,0.00015,29.41835]
[1778715333914,33.97,79321.94,3.0,0.40313,0.00015,29.41835]
[1778715339801,33.98,79321.61,3.0,0.40309,0.00015,29.41756]
[1778715341815,33.98,79313.36,3.0,0.40186,0.00015,29.39136]
[1778715346850,33.98,79313.63,3.0,0.4019,0.00015,29.39227]
[1778715352892,33.98,79314.21,3.0,0.402,0.00015,29.39422]
[1778715358934,33.99,79313.74,3.0,0.40194,0.00015,29.39299]
[1778715363969,33.99,79313.96,3.0,0.40199,0.00015,29.39398]
[1778715369275,33.99,79313.84,3.0,0.40198,0.00015,29.39381]
[1778715375046,34.0,79314.32,3.0,0.40207,0.00015,29.39569]
[1778715375615,34.0,79314.32,3.0,0.40207,0.00015,29.39569]
[1778715376053,34.0,79319.27,3.0,0.40282,0.00015,29.41149]
[1778715378798,34.0,79320.76,3.0,0.40305,0.00015,29.41634]
[1778715379475,34.0,79320.8,3.0,0.40306,0.00015,29.41654]
[1778715385116,34.01,79321.99,3.0,0.40326,0.00015,29.42069]
[1778715390151,34.02,79318.98,3.0,0.40282,0.00015,29.4115]
[1778715391340,34.02,79318.98,3.0,0.40282,0.00015,29.4115]
[1778715393323,34.01,79318.36,3.0,0.40271,0.00015,29.40612]
[1778715393628,34.01,79312.51,3.0,0.40183,0.00015,29.3874]
[1778715395338,34.01,79310.41,3.0,0.40151,0.00015,29.38061]
[1778715401230,34.0,79317.62,3.0,0.40256,0.00015,29.40311]
[1778715406265,34.0,79319.02,3.0,0.40275,0.00015,29.40718]
[1778715411300,33.99,79318.97,3.0,0.40273,0.00015,29.40664]
[1778715418350,33.98,79319.12,3.0,0.40272,0.00015,29.40658]
[1778715422860,33.98,79318.89,3.0,0.40267,0.00015,29.40555]
[1778715428420,33.97,79313.91,3.0,0.4019,0.00015,29.38926]
[1778715429903,33.97,79313.02,3.0,0.40176,0.00015,29.38635]
[1778715435469,33.96,79308.59,3.0,0.40108,0.00015,29.37173]
[1778715439370,33.96,79303.44,3.0,0.4003,0.00015,29.3549]
[1778715445540,33.96,79300.91,3.0,0.39992,0.00015,29.34676]
[1778715450574,33.96,79299.21,3.0,0.39967,0.00015,29.34118]
[1778715455609,33.96,79299.15,3.0,0.39964,0.00015,29.33756]
[1778715460749,33.95,79299.47,3.0,0.39967,0.00015,29.33837]
[1778715460847,33.95,79299.47,3.0,0.39967,0.00015,29.33837]
[1778715460907,33.95,79291.6,3.0,0.39849,0.00015,29.31252]
[1778715461653,33.95,79283.99,3.0,0.39736,0.00015,29.28738]
[1778715466689,33.95,79281.78,3.0,0.39703,0.00015,29.28015]
[1778715467954,33.95,79281.78,3.0,0.39703,0.00015,29.28015]
[1778715472033,33.96,79287.41,3.0,0.39788,0.00015,29.29896]
[1778715477741,33.96,79287.24,3.0,0.39786,0.00015,29.29854]
[1778715488843,33.97,79287.71,3.0,0.39796,0.00015,29.30058]
[1778715492690,33.97,79287.71,3.0,0.39796,0.00015,29.3007]
[1778715498913,33.97,79286.64,3.0,0.39781,0.00015,29.29735]
[1778715503948,33.97,79286.45,3.0,0.39779,0.00015,29.29684]
[1778715509991,33.97,79286.93,3.0,0.39787,0.00015,29.29858]
[1778715515027,33.98,79286.92,3.0,0.39786,0.00015,29.2954]
[1778715520062,33.98,79286.71,3.0,0.39784,0.00015,29.29483]
[1778715523244,33.98,79286.56,3.0,0.39782,0.00015,29.29438]
[1778715523261,33.98,79286.56,3.0,0.39782,0.00015,29.29438]
[1778715523370,33.98,79286.56,3.0,0.39782,0.00015,29.29438]
[1778715523525,33.98,79286.56,3.0,0.39782,0.00015,29.29438]
[1778715523606,33.98,79286.56,3.0,0.39782,0.00015,29.29438]
[1778715523631,33.98,79286.56,3.0,0.39782,0.00015,29.29443]
[1778715523804,33.98,79286.56,3.0,0.39782,0.00015,29.29443]
[1778715524135,33.98,79286.56,3.0,0.39782,0.00015,29.29443]
[1778715524248,33.98,79286.56,3.0,0.39782,0.00015,29.29443]
[1778715524552,33.98,79286.56,3.0,0.39782,0.00015,29.29443]
[1778715524561,33.98,79269.27,3.0,0.39524,0.00015,29.23656]
[1778715524634,33.98,79269.27,3.0,0.39524,0.00015,29.23656]
[1778715524669,33.98,79269.27,3.0,0.39524,0.00015,29.23656]
[1778715524895,33.98,79269.27,3.0,0.39524,0.00015,29.23656]
[1778715525592,33.98,79269.27,3.0,0.39524,0.00015,29.23656]
[1778715525101,33.98,79251.13,3.0,0.39253,0.00015,29.17458]
[1778715526541,33.98,79251.13,3.0,0.39253,0.00015,29.17458]
[1778715526571,33.98,79250.37,3.0,0.39242,0.00015,29.17206]
[1778715528581,33.98,79251.65,3.0,0.39261,0.00015,29.17648]
[1778715529406,33.98,79251.46,3.0,0.39259,0.00015,29.17603]
[1778715531811,33.99,79249.15,3.0,0.39226,0.00015,29.16816]
[1778715532118,33.99,79249.15,3.0,0.39226,0.00015,29.16816]
[1778715533375,33.99,79249.32,3.0,0.39228,0.00015,29.16878]
[1778715534486,33.99,79255.13,3.0,0.39315,0.00015,29.18885]
[1778715534833,33.99,79254.8,3.0,0.3931,0.00015,29.18775]
[1778715536647,33.99,79255.51,3.0,0.39322,0.00015,29.19032]
[1778715538904,33.99,79254.94,3.0,0.39313,0.00015,29.18842]
[1778715539393,33.99,79254.94,3.0,0.39313,0.00015,29.18842]
[1778715542712,33.99,79254.26,3.0,0.39303,0.00015,29.18611]
[1778715545269,34.0,79254.19,3.0,0.39304,0.00015,29.18631]
[1778715545633,34.0,79254.19,3.0,0.39304,0.00015,29.18631]
[1778715550234,34.0,79249.79,3.0,0.3924,0.00015,29.17148]
[1778715552406,34.0,79250.4,3.0,0.3925,0.00015,29.17365]
[1778715554326,34.0,79243.96,3.0,0.39154,0.00015,29.1514]
[1778715557710,34.01,79244.01,3.0,0.39157,0.00015,29.15191]
[1778715563369,34.01,79244.18,3.0,0.39162,0.00015,29.15301]
[1778715565988,34.02,79244.04,3.0,0.3916,0.00015,29.15268]
[1778715567058,34.02,79249.92,3.0,0.39248,0.00015,29.17312]
[1778715568696,34.02,79252.91,3.0,0.39293,0.00015,29.18348]
[1778715572523,34.02,79255.12,3.0,0.39325,0.00015,29.18787]
[1778715573646,34.02,79254.74,3.0,0.39319,0.00015,29.18658]
[1778715574648,34.02,79254.81,3.0,0.39321,0.00015,29.18684]
[1778715584519,34.02,79256.26,3.0,0.39343,0.00015,29.19204]
[1778715587474,34.02,79256.52,3.0,0.39347,0.00015,29.19296]
[1778715587523,34.02,79256.52,3.0,0.39347,0.00015,29.19296]
[1778715592576,34.03,79256.31,3.0,0.39345,0.00015,29.19236]
[1778715593342,34.03,79256.31,3.0,0.39345,0.00015,29.19236]
[1778715596972,34.03,79257.99,3.0,0.3937,0.00015,29.19818]
[1778715602646,34.03,79257.99,3.0,0.39371,0.00015,29.1983]
[1778715608688,34.03,79257.44,3.0,0.39363,0.00015,29.19653]
[1778715613723,34.03,79257.15,3.0,0.39359,0.00015,29.19565]
[1778715616185,34.03,79257.07,3.0,0.39358,0.00015,29.1954]
[1778715617537,34.03,79256.13,3.0,0.39344,0.00015,29.19223]
[1778715621156,34.03,79256.55,3.0,0.39351,0.00015,29.19376]
[1778715621657,34.03,79256.55,3.0,0.39351,0.00015,29.19376]
[1778715625403,34.03,79255.8,3.0,0.3934,0.00015,29.19129]
[1778715630842,34.04,79257.42,3.0,0.39365,0.00015,29.19702]
[1778715635257,34.04,79259.58,3.0,0.39397,0.00015,29.20118]
[1778715641919,34.04,79257.27,3.0,0.39363,0.00015,29.19347]
[1778715646954,34.04,79257.75,3.0,0.39371,0.00015,29.19521]
[1778715651990,34.04,79258.72,3.0,0.39386,0.00015,29.19863]
[1778715657025,34.05,79257.42,3.0,0.39367,0.00015,29.19429]
[1778715662061,34.05,79258.61,3.0,0.39385,0.00015,29.19845]
[1778715662794,34.05,79258.61,3.0,0.39385,0.00015,29.19845]
[1778715662804,34.05,79258.61,3.0,0.39385,0.00015,29.19845]
[1778715662814,34.05,79258.61,3.0,0.39385,0.00015,29.19845]
[1778715663630,34.05,79258.61,3.0,0.39385,0.00015,29.19845]
[1778715665255,34.05,79263.79,3.0,0.39462,0.00015,29.21611]
[1778715674947,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715674949,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715675301,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715675349,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715675435,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715675696,34.05,79264.66,3.0,0.39476,0.00015,29.2191]
[1778715676328,34.05,79263.53,3.0,0.39459,0.00015,29.21532]
[1778715676381,34.05,79263.53,3.0,0.39459,0.00015,29.21532]
[1778715676643,34.05,79263.53,3.0,0.39459,0.00015,29.21532]
[1778715679887,34.05,79259.74,3.0,0.39403,0.00015,29.20249]
[1778715685224,34.05,79262.66,3.0,0.39447,0.00015,29.21251]
[1778715689146,34.05,79263.03,3.0,0.39452,0.00015,29.21378]
[1778715689181,34.05,79263.03,3.0,0.39452,0.00015,29.21378]
[1778715689806,34.05,79264.44,3.0,0.39473,0.00015,29.21857]
[1778715690259,34.05,79275.07,3.0,0.39632,0.00015,29.25436]
[1778715691230,34.05,79275.07,3.0,0.39632,0.00015,29.25436]
[1778715692237,34.05,79276.57,3.0,0.39653,0.00015,29.25609]
[1778715695472,34.05,79277.6,3.0,0.39668,0.00015,29.25949]
[1778715695717,34.05,79277.6,3.0,0.39668,0.00015,29.25949]
[1778715701240,34.05,79281.6,3.0,0.39728,0.00015,29.27274]
[1778715701788,34.05,79281.6,3.0,0.39728,0.00015,29.27274]
[1778715708267,34.05,79284.06,3.0,0.39764,0.00015,29.28089]
[1778715713422,34.05,79280.88,3.0,0.39717,0.00015,29.27035]
[1778715718457,34.05,79280.7,3.0,0.39714,0.00015,29.26976]
[1778715723590,34.05,79280.95,3.0,0.39718,0.00015,29.2706]
[1778715725843,34.05,79281.72,3.0,0.3973,0.00015,29.27317]
[1778715730888,34.05,79279.35,3.0,0.39694,0.00015,29.26531]
[1778715730926,34.05,79279.35,3.0,0.39694,0.00015,29.26531]
[1778715731118,34.05,79279.35,3.0,0.39694,0.00015,29.26531]
[1778715731294,34.05,79279.35,3.0,0.39694,0.00015,29.26531]
[1778715731714,34.05,79268.5,3.0,0.39533,0.00015,29.22897]
[1778715737593,34.05,79265.4,3.0,0.39486,0.00015,29.21845]
[1778715741637,34.05,79263.63,3.0,0.3946,0.00015,29.21246]
[1778715743668,34.05,79261.4,3.0,0.39427,0.00015,29.2049]
[1778715745578,34.05,79260.87,3.0,0.39419,0.00015,29.20312]
[1778715745898,34.05,79259.16,3.0,0.39393,0.00015,29.19731]
[1778715746051,34.05,79259.16,3.0,0.39393,0.00015,29.19731]
[1778715751691,34.05,79266.38,3.0,0.395,0.00015,29.21857]
[1778715756726,34.05,79266.77,3.0,0.39506,0.00015,29.21989]
[1778715757890,34.05,79266.89,3.0,0.39507,0.00015,29.2203]
[1778715761125,34.05,79269.62,3.0,0.39548,0.00015,29.2295]
[1778715766796,34.05,79281.89,3.0,0.39731,0.00015,29.27043]
[1778715771836,34.05,79282.15,3.0,0.39734,0.00015,29.2712]
[1778715776866,34.05,79282.78,3.0,0.39743,0.00015,29.27322]
[1778715781901,34.05,79282.67,3.0,0.39741,0.00015,29.2728]
[1778715785932,34.05,79282.74,3.0,0.39742,0.00015,29.273]
[1778715786142,34.05,79282.74,3.0,0.39742,0.00015,29.273]
[1778715786423,34.05,79282.74,3.0,0.39742,0.00015,29.273]
[1778715792696,34.04,79292.41,3.0,0.39886,0.00015,29.30481]
[1778715794468,34.04,79292.78,3.0,0.39892,0.00015,29.30602]
[1778715796600,34.04,79292.78,3.0,0.39892,0.00015,29.30601]
[1778715796789,34.04,79292.78,3.0,0.39892,0.00015,29.30601]
[1778715798644,34.04,79293.49,3.0,0.39902,0.00015,29.30834]
[1778715802469,34.04,79289.98,3.0,0.3985,0.00015,29.29679]
[1778715807715,34.04,79289.41,3.0,0.39841,0.00015,29.2949]
[1778715812027,34.04,79290.5,3.0,0.39856,0.00015,29.29521]
[1778715817146,34.04,79289.75,3.0,0.39845,0.00015,29.29276]
[1778715823188,34.04,79289.9,3.0,0.39847,0.00015,29.29327]
[1778715828223,34.04,79290.24,3.0,0.39853,0.00015,29.29442]
[1778715830068,34.04,79290.23,3.0,0.39853,0.00015,29.29439]
[1778715835273,34.05,79290.54,3.0,0.39857,0.00015,29.29547]
[1778715837719,34.05,79290.54,3.0,0.39857,0.00015,29.29547]
[1778715842030,34.05,79289.89,3.0,0.39848,0.00015,29.29337]
[1778715847741,34.05,79289.96,3.0,0.39849,0.00015,29.29366]
[1778715854406,34.05,79286.31,3.0,0.39795,0.00015,29.28168]
[1778715861455,34.05,79285.49,3.0,0.39783,0.00015,29.27899]
[1778715866490,34.05,79284.12,3.0,0.39762,0.00015,29.27447]
[1778715870914,34.05,79284.14,3.0,0.39763,0.00015,29.27454]
[1778715871841,34.05,79284.32,3.0,0.39765,0.00015,29.27513]
[1778715879581,34.05,79293.08,3.0,0.39896,0.00015,29.30089]
[1778715884616,34.05,79294.44,3.0,0.39917,0.00015,29.30547]
[1778715889651,34.06,79293.66,3.0,0.39906,0.00015,29.30305]
[1778715896700,34.06,79294.16,3.0,0.39915,0.00015,29.30486]
[1778715901739,34.06,79290.28,3.0,0.39857,0.00015,29.29227]
[1778715902305,34.06,79290.28,3.0,0.39857,0.00015,29.29227]
[1778715902371,34.06,79290.28,3.0,0.39857,0.00015,29.29227]
[1778715903314,34.06,79297.63,3.0,0.39967,0.00015,29.3163]
[1778715903365,34.06,79297.63,3.0,0.39967,0.00015,29.3163]
[1778715908788,34.06,79301.93,3.0,0.4003,0.00015,29.33]
[1778715913823,34.05,79302.16,3.0,0.40032,0.00015,29.33046]
[1778715918858,34.05,79303.46,3.0,0.40051,0.00015,29.33459]
[1778715923893,34.05,79303.33,3.0,0.4005,0.00015,29.3344]
[1778715928928,34.06,79300.85,3.0,0.40014,0.00015,29.32649]
[1778715933963,34.06,79297.25,3.0,0.3996,0.00015,29.31167]
[1778715938998,34.06,79290.3,3.0,0.39856,0.00015,29.28907]
[1778715944033,34.06,79295.36,3.0,0.39932,0.00015,29.3057]
[1778715950075,34.06,79295.21,3.0,0.39931,0.00015,29.30533]
[1778715954296,34.06,79294.26,3.0,0.39917,0.00015,29.30225]
[1778715960145,34.06,79294.32,3.0,0.39917,0.00015,29.30226]
[1778715961245,34.06,79294.32,3.0,0.39917,0.00015,29.30226]
[1778715967194,34.06,79294.12,3.0,0.39914,0.00015,29.30162]
[1778715974243,34.06,79294.02,3.0,0.39913,0.00015,29.30139]
[1778715975842,34.06,79294.02,3.0,0.39913,0.00015,29.30139]
[1778715975850,34.06,79294.02,3.0,0.39913,0.00015,29.30139]
[1778715981362,34.06,79287.12,3.0,0.3981,0.00015,29.27876]
[1778715984313,34.06,79289.07,3.0,0.39839,0.00015,29.28518]
[1778715987334,34.06,79289.64,3.0,0.39847,0.00015,29.28707]
[1778715995390,34.06,79288.65,3.0,0.39832,0.00015,29.2806]
[1778716004453,34.07,79288.58,3.0,0.39831,0.00015,29.28046]
[1778716009488,34.07,79289.24,3.0,0.39841,0.00015,29.2827]
[1778716014523,34.07,79287.89,3.0,0.39822,0.00015,29.27834]
[1778716020565,34.07,79287.3,3.0,0.39813,0.00015,29.27649]
[1778716025600,34.07,79288.45,3.0,0.39831,0.00015,29.28037]
[1778716027148,34.07,79288.45,3.0,0.39831,0.00015,29.28037]
[1778716032053,34.07,79292.8,3.0,0.39896,0.00015,29.2947]
[1778716037684,34.08,79293.27,3.0,0.39905,0.00015,29.29652]
[1778716043726,34.08,79293.26,3.0,0.39906,0.00015,29.2967]
[1778716050781,34.08,79294.0,3.0,0.39918,0.00015,29.29935]
[1778716059843,34.09,79293.96,3.0,0.39918,0.00015,29.29625]
[1778716064883,34.09,79293.92,3.0,0.39918,0.00015,29.29627]
[1778716069918,34.09,79293.92,3.0,0.39919,0.00015,29.29642]
[1778716074954,34.09,79293.92,3.0,0.39919,0.00015,29.29656]
[1778716080996,34.1,79293.93,3.0,0.3992,0.00015,29.29676]
[1778716086031,34.1,79293.67,3.0,0.39917,0.00015,29.29604]
[1778716091066,34.1,79293.7,3.0,0.39918,0.00015,29.29627]
[1778716097108,34.1,79292.82,3.0,0.39905,0.00015,29.29331]
[1778716101467,34.1,79292.15,3.0,0.39894,0.00015,29.29093]
[1778716101757,34.1,79292.15,3.0,0.39894,0.00015,29.29093]
[1778716107181,34.09,79302.19,3.0,0.40043,0.00015,29.32341]
[1778716112216,34.1,79302.4,3.0,0.40046,0.00015,29.32109]
[1778716117251,34.1,79304.46,3.0,0.40079,0.00015,29.32802]
[1778716122286,34.11,79303.7,3.0,0.40069,0.00015,29.32589]
[1778716127321,34.11,79303.63,3.0,0.40069,0.00015,29.32598]
[1778716132356,34.12,79303.67,3.0,0.40072,0.00015,29.32642]
[1778716137391,34.12,79303.65,3.0,0.40073,0.00015,29.32668]
[1778716142426,34.13,79298.94,3.0,0.40004,0.00015,29.31179]
[1778716147461,34.13,79298.5,3.0,0.39997,0.00015,29.31025]
[1778716152496,34.13,79294.64,3.0,0.39939,0.00015,29.29759]
[1778716153370,34.13,79294.64,3.0,0.39939,0.00015,29.29759]
[1778716153861,34.13,79294.64,3.0,0.39939,0.00015,29.29759]
[1778716155517,34.13,79286.74,3.0,0.39822,0.00015,29.27188]
[1778716157676,34.13,79286.44,3.0,0.39817,0.00015,29.27092]
[1778716163573,34.13,79284.38,3.0,0.39787,0.00015,29.26427]
[1778716165760,34.13,79283.88,3.0,0.3978,0.00015,29.26263]
[1778716166325,34.13,79278.67,3.0,0.39702,0.00015,29.2454]
[1778716171629,34.13,79279.86,3.0,0.39719,0.00015,29.24602]
[1778716173162,34.13,79279.86,3.0,0.39719,0.00015,29.24602]
[1778716179294,34.13,79274.67,3.0,0.39641,0.00015,29.22866]
[1778716188751,34.13,79274.13,3.0,0.39632,0.00015,29.22671]
[1778716193786,34.13,79274.26,3.0,0.39634,0.00015,29.22713]
[1778716198821,34.13,79270.94,3.0,0.39584,0.00015,29.21603]
[1778716203664,34.13,79269.14,3.0,0.39558,0.00015,29.21003]
[1778716208892,34.13,79264.51,3.0,0.39489,0.00015,29.19453]
[1778716213927,34.13,79263.85,3.0,0.3948,0.00015,29.19239]
[1778716216301,34.13,79263.85,3.0,0.3948,0.00015,29.19239]
[1778716217178,34.13,79263.51,3.0,0.39475,0.00015,29.19128]
[1778716222990,34.13,79262.75,3.0,0.39465,0.00015,29.18885]
[1778716224408,34.13,79262.58,3.0,0.39462,0.00015,29.1883]
[1778716224909,34.13,79262.58,3.0,0.39462,0.00015,29.1883]
[1778716226317,34.13,79262.58,3.0,0.39462,0.00015,29.18832]
[1778716228340,34.13,79262.01,3.0,0.39454,0.00015,29.18644]
[1778716234438,34.13,79262.02,3.0,0.39453,0.00015,29.1833]
[1778716234799,34.13,79262.02,3.0,0.39453,0.00015,29.1833]
[1778716236368,34.13,79261.62,3.0,0.39448,0.00015,29.182]
[1778716242119,34.14,79261.26,3.0,0.39443,0.00015,29.18084]
[1778716244518,34.14,79261.39,3.0,0.39445,0.00015,29.18131]
[1778716246509,34.14,79263.07,3.0,0.3947,0.00015,29.18702]
[1778716246976,34.14,79263.07,3.0,0.3947,0.00015,29.18702]
[1778716248426,34.14,79263.92,3.0,0.39483,0.00015,29.18991]
[1778716255379,34.14,79264.52,3.0,0.39492,0.00015,29.19194]
[1778716261282,34.14,79263.8,3.0,0.39481,0.00015,29.18949]
[1778716266317,34.14,79263.77,3.0,0.3948,0.00015,29.18936]
[1778716269051,34.14,79263.78,3.0,0.3948,0.00015,29.18939]
[1778716269122,34.14,79263.78,3.0,0.3948,0.00015,29.18939]
[1778716270844,34.14,79253.04,3.0,0.39321,0.00015,29.15287]
[1778716272598,34.14,79253.05,3.0,0.39321,0.00015,29.15294]
[1778716273367,34.14,79251.41,3.0,0.39296,0.00015,29.14729]
[1778716278401,34.13,79249.63,3.0,0.39269,0.00015,29.14105]
[1778716280716,34.13,79249.59,3.0,0.39269,0.00015,29.14089]
[1778716280719,34.13,79249.59,3.0,0.39269,0.00015,29.14089]
[1778716288471,34.13,79249.11,3.0,0.39261,0.00015,29.13907]
[1778716293506,34.13,79248.8,3.0,0.39254,0.00015,29.13464]
[1778716298541,34.13,79248.78,3.0,0.39254,0.00015,29.13449]
[1778716302506,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716302514,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716302525,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716302567,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716302595,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716302601,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716303191,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716303195,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716303267,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716303305,34.13,79248.65,3.0,0.39252,0.00015,29.134]
[1778716303358,34.13,79247.19,3.0,0.3923,0.00015,29.129]
[1778716303661,34.13,79247.19,3.0,0.3923,0.00015,29.129]
[1778716304200,34.13,79247.19,3.0,0.3923,0.00015,29.129]
[1778716304252,34.13,79247.19,3.0,0.3923,0.00015,29.129]
[1778716304353,34.13,79225.39,3.0,0.38906,0.00015,29.05293]
[1778716306607,34.13,79223.79,3.0,0.38883,0.00015,29.04726]
[1778716307892,34.13,79223.38,3.0,0.38876,0.00015,29.0458]
[1778716313646,34.13,79221.55,3.0,0.38849,0.00015,29.03919]
[1778716318682,34.12,79222.31,3.0,0.38859,0.00015,29.04175]
[1778716323718,34.12,79218.75,3.0,0.38806,0.00015,29.02894]
[1778716328753,34.12,79218.69,3.0,0.38804,0.00015,29.02851]
[1778716333788,34.12,79219.41,3.0,0.38814,0.00015,29.03086]
[1778716336366,34.12,79219.49,3.0,0.38815,0.00015,29.0311]
[1778716336439,34.12,79219.49,3.0,0.38815,0.00015,29.0311]
[1778716336392,34.12,79219.86,3.0,0.3882,0.00015,29.03234]
[1778716336932,34.12,79219.86,3.0,0.3882,0.00015,29.03234]
[1778716337153,34.12,79219.86,3.0,0.3882,0.00015,29.03234]
[1778716337162,34.12,79219.86,3.0,0.3882,0.00015,29.03234]
[1778716337379,34.11,79229.51,3.0,0.38962,0.00015,29.06639]
[1778716338086,34.11,79244.74,3.0,0.39189,0.00015,29.1195]
[1778716343827,34.11,79245.1,3.0,0.39193,0.00015,29.12061]
[1778716348605,34.11,79246.97,3.0,0.3922,0.00015,29.1268]
[1778716350087,34.11,79249.53,3.0,0.39258,0.00015,29.13558]
[1778716355942,34.1,79251.63,3.0,0.39286,0.00015,29.13915]
[1778716360977,34.1,79253.58,3.0,0.39313,0.00015,29.14552]
[1778716366012,34.09,79252.45,3.0,0.39295,0.00015,29.14137]
[1778716371047,34.09,79254.48,3.0,0.39324,0.00015,29.14805]
[1778716373669,34.09,79254.64,3.0,0.39326,0.00015,29.14854]
[1778716377579,34.09,79254.52,3.0,0.39323,0.00015,29.14786]
[1778716379482,34.08,79254.82,3.0,0.39327,0.00015,29.14883]
[1778716386707,34.08,79257.45,3.0,0.39365,0.00015,29.15748]
[1778716387627,34.08,79254.64,3.0,0.39322,0.00015,29.14769]
[1778716388970,34.08,79251.56,3.0,0.39276,0.00015,29.13707]
[1778716396228,34.07,79251.33,3.0,0.39271,0.00015,29.1359]
[1778716401265,34.07,79251.33,3.0,0.39269,0.00015,29.13566]
[1778716407307,34.06,79251.75,3.0,0.39274,0.00015,29.13682]
[1778716412342,34.06,79251.84,3.0,0.39273,0.00015,29.1336]
[1778716416927,34.06,79257.18,3.0,0.39352,0.00015,29.15172]
[1778716425434,34.05,79257.42,3.0,0.39353,0.00015,29.15203]
[1778716433490,34.04,79257.69,3.0,0.39355,0.00015,29.15251]
[1778716439532,34.04,79257.88,3.0,0.39356,0.00015,29.15283]
[1778716441635,34.04,79256.48,3.0,0.39335,0.00015,29.14793]
[1778716452623,34.03,79256.49,3.0,0.39332,0.00015,29.14742]
[1778716462693,34.02,79256.49,3.0,0.3933,0.00015,29.14693]
[1778716468210,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468215,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468237,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468257,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468259,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468272,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468369,34.02,79257.16,3.0,0.39339,0.00015,29.14904]
[1778716468378,34.02,79257.29,3.0,0.3934,0.00015,29.14939]
[1778716468693,34.02,79257.29,3.0,0.3934,0.00015,29.14939]
[1778716468968,34.02,79257.29,3.0,0.3934,0.00015,29.14939]
[1778716469153,34.02,79257.29,3.0,0.3934,0.00015,29.14939]
[1778716469547,34.02,79257.29,3.0,0.3934,0.00015,29.14939]
[1778716469159,34.02,79268.58,3.0,0.39509,0.00015,29.18783]
[1778716469756,34.02,79268.58,3.0,0.39509,0.00015,29.18783]
[1778716470287,34.02,79268.58,3.0,0.39509,0.00015,29.18783]
[1778716470393,34.02,79268.58,3.0,0.39509,0.00015,29.18783]
[1778716470446,34.02,79277.33,3.0,0.3964,0.00015,29.21726]
[1778716470724,34.02,79277.33,3.0,0.3964,0.00015,29.21726]
[1778716472270,34.02,79277.77,3.0,0.39646,0.00015,29.21873]
[1778716478403,34.02,79283.32,3.0,0.39728,0.00015,29.23393]
[1778716479510,34.02,79283.31,3.0,0.39728,0.00015,29.23388]
[1778716484848,34.02,79284.23,3.0,0.39741,0.00015,29.23691]
[1778716488666,34.02,79284.17,3.0,0.3974,0.00015,29.23671]
[1778716491019,34.02,79285.64,3.0,0.39762,0.00015,29.24158]
[1778716494042,34.02,79285.84,3.0,0.39766,0.00015,29.24227]
[1778716495162,34.02,79286.15,3.0,0.3977,0.00015,29.24331]
[1778716496115,34.02,79286.89,3.0,0.39781,0.00015,29.24573]
[1778716496197,34.02,79299.48,3.0,0.39969,0.00015,29.28699]
[1778716498527,34.02,79302.88,3.0,0.4002,0.00015,29.29804]
[1778716503171,34.01,79302.76,3.0,0.40017,0.00015,29.29742]
[1778716504315,34.01,79302.58,3.0,0.40014,0.00015,29.29675]
[1778716507080,34.01,79294.21,3.0,0.39888,0.00015,29.26938]
[1778716512753,34.01,79295.3,3.0,0.39904,0.00015,29.27277]
[1778716515386,34.01,79295.31,3.0,0.39904,0.00015,29.27275]
[1778716524127,34.0,79296.96,3.0,0.39927,0.00015,29.2778]
[1778716525351,34.0,79296.96,3.0,0.39927,0.00015,29.2778]
[1778716527684,34.0,79296.46,3.0,0.39919,0.00015,29.27607]
[1778716530466,34.0,79295.8,3.0,0.39908,0.00015,29.27385]
[1778716536211,34.0,79296.35,3.0,0.39915,0.00015,29.27217]
[1778716541246,33.99,79296.01,3.0,0.39909,0.00015,29.27092]
[1778716548295,33.99,79296.32,3.0,0.39912,0.00015,29.27174]
[1778716555344,33.99,79296.97,3.0,0.39921,0.00015,29.27366]
[1778716557695,33.99,79297.06,3.0,0.39922,0.00015,29.27393]
[1778716560463,33.99,79297.06,3.0,0.39922,0.00015,29.2739]
[1778716564325,33.99,79296.89,3.0,0.39919,0.00015,29.27318]
[1778716565563,33.98,79296.89,3.0,0.39919,0.00015,29.27315]
[1778716572463,33.98,79294.4,3.0,0.39881,0.00015,29.26494]
[1778716582533,33.99,79294.4,3.0,0.39882,0.00015,29.2652]
[1778716589838,33.99,79294.4,3.0,0.39882,0.00015,29.2652]
[1778716602352,33.99,79294.4,3.0,0.39883,0.00015,29.2622]
[1778716604619,34.0,79294.4,3.0,0.39884,0.00015,29.26247]
[1778716609723,34.0,79296.47,3.0,0.39916,0.00015,29.26941]
[1778716612569,34.0,79296.27,3.0,0.39913,0.00015,29.26879]
[1778716618400,34.0,79294.3,3.0,0.39884,0.00015,29.26249]
[1778716624830,34.01,79294.86,3.0,0.39894,0.00015,29.26457]
[1778716627120,34.01,79294.86,3.0,0.39894,0.00015,29.26457]
[1778716633893,34.01,79295.36,3.0,0.39903,0.00015,29.26647]
[1778716641949,34.01,79295.13,3.0,0.399,0.00015,29.26594]
[1778716648998,34.02,79295.8,3.0,0.39911,0.00015,29.26833]
[1778716650099,34.02,79295.8,3.0,0.39911,0.00015,29.26833]
[1778716650471,34.02,79295.8,3.0,0.39911,0.00015,29.26833]
[1778716654841,34.02,79296.4,3.0,0.39919,0.00015,29.26704]
[1778716654881,34.02,79296.4,3.0,0.39919,0.00015,29.26704]
[1778716660040,34.01,79293.96,3.0,0.39882,0.00015,29.25891]
[1778716666119,34.01,79294.69,3.0,0.39892,0.00015,29.26111]
[1778716672159,34.01,79293.8,3.0,0.39878,0.00015,29.25808]
[1778716677194,34.01,79293.78,3.0,0.39877,0.00015,29.25788]
[1778716682230,34.01,79294.45,3.0,0.39887,0.00015,29.26005]
[1778716687266,34.01,79294.26,3.0,0.39884,0.00015,29.25935]
[1778716692301,34.0,79294.82,3.0,0.39891,0.00015,29.26105]
[1778716698343,34.0,79293.93,3.0,0.39877,0.00015,29.25794]
[1778716704385,34.0,79295.2,3.0,0.39895,0.00015,29.26194]
[1778716714448,34.0,79294.68,3.0,0.39887,0.00015,29.26021]
[1778716715949,33.99,79296.89,3.0,0.39918,0.00015,29.26391]
[1778716721504,33.99,79297.0,3.0,0.39919,0.00015,29.2641]
[1778716726539,33.99,79296.68,3.0,0.39913,0.00015,29.26291]
[1778716731574,33.99,79296.87,3.0,0.39915,0.00015,29.26339]
[1778716736609,33.98,79296.76,3.0,0.39913,0.00015,29.2629]
[1778716741644,33.98,79296.35,3.0,0.39906,0.00015,29.26142]
[1778716746679,33.98,79296.41,3.0,0.39906,0.00015,29.26149]
[1778716749263,33.98,79296.43,3.0,0.39906,0.00015,29.2615]
[1778716754735,33.98,79300.67,3.0,0.39969,0.00015,29.27517]
[1778716759771,33.97,79300.83,3.0,0.39971,0.00015,29.2755]
[1778716766820,33.97,79299.82,3.0,0.39954,0.00015,29.27192]
[1778716772862,33.96,79299.34,3.0,0.39944,0.00015,29.26683]
[1778716777897,33.96,79300.22,3.0,0.39956,0.00015,29.26948]
[1778716782932,33.96,79300.48,3.0,0.39959,0.00015,29.27008]
[1778716789772,33.95,79300.5,3.0,0.39958,0.00015,29.26995]
[1778716796023,33.95,79300.89,3.0,0.39962,0.00015,29.27078]
[1778716798181,33.95,79300.69,3.0,0.39958,0.00015,29.27008]
[1778716801085,33.94,79304.66,3.0,0.40017,0.00015,29.28281]
[1778716802091,33.94,79309.49,3.0,0.40089,0.00015,29.2984]
[1778716805079,33.94,79305.54,3.0,0.40029,0.00015,29.2855]
[1778716805620,33.94,79305.54,3.0,0.40029,0.00015,29.2855]
[1778716811180,33.94,79300.39,3.0,0.3995,0.00015,29.2684]
[1778716816199,33.93,79302.12,3.0,0.39975,0.00015,29.27386]
[1778716816252,33.93,79302.12,3.0,0.39975,0.00015,29.27386]
[1778716817187,33.93,79306.44,3.0,0.4004,0.00015,29.28786]
[1778716817258,33.93,79306.44,3.0,0.4004,0.00015,29.28786]
[1778716823266,33.92,79312.45,3.0,0.40128,0.00015,29.30685]
[1778716829308,33.92,79312.43,3.0,0.40126,0.00015,29.30646]
[1778716834344,33.92,79312.93,3.0,0.40131,0.00015,29.30454]
[1778716837008,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837129,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837221,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837302,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837333,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837463,33.91,79313.12,3.0,0.40133,0.00015,29.30504]
[1778716837656,33.91,79322.17,3.0,0.40269,0.00015,29.3339]
[1778716838215,33.91,79322.17,3.0,0.40269,0.00015,29.3339]
[1778716838270,33.91,79322.17,3.0,0.40269,0.00015,29.3339]
[1778716838352,33.91,79322.17,3.0,0.40269,0.00015,29.3339]
[1778716838378,33.91,79336.86,3.0,0.4049,0.00015,29.38019]
[1778716839908,33.91,79338.02,3.0,0.40508,0.00015,29.38378]
[1778716841687,33.91,79338.57,3.0,0.40516,0.00015,29.38549]
[1778716841691,33.91,79338.57,3.0,0.40516,0.00015,29.38549]
[1778716841747,33.91,79338.57,3.0,0.40516,0.00015,29.38549]
[1778716841751,33.91,79339.84,3.0,0.40535,0.00015,29.38946]
[1778716842398,33.91,79339.84,3.0,0.40535,0.00015,29.38946]
[1778716843284,33.91,79345.93,3.0,0.40627,0.00015,29.40829]
[1778716843813,33.91,79356.53,3.0,0.40787,0.00015,29.44077]
[1778716844294,33.91,79356.53,3.0,0.40787,0.00015,29.44077]
[1778716844367,33.91,79356.53,3.0,0.40787,0.00015,29.44077]
[1778716844392,33.91,79356.53,3.0,0.40787,0.00015,29.44077]
[1778716845468,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845501,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845538,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845587,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845621,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845708,33.91,79363.22,3.0,0.40888,0.00015,29.461]
[1778716845785,33.91,79370.59,3.0,0.41,0.00015,29.48309]
[1778716846599,33.91,79370.59,3.0,0.41,0.00015,29.48309]
[1778716847873,33.91,79376.97,3.0,0.41096,0.00015,29.50203]
[1778716847880,33.91,79376.97,3.0,0.41096,0.00015,29.50203]
[1778716848969,33.91,79387.53,3.0,0.41256,0.00015,29.53298]
[1778716850439,33.91,79388.01,3.0,0.41263,0.00015,29.53438]
[1778716851835,33.91,79385.79,3.0,0.41229,0.00015,29.5279]
[1778716852842,33.91,79384.77,3.0,0.41214,0.00015,29.5249]
[1778716852948,33.91,79384.77,3.0,0.41214,0.00015,29.5249]
[1778716852943,33.91,79392.79,3.0,0.41335,0.00015,29.54818]
[1778716854326,33.91,79398.59,3.0,0.41423,0.00015,29.56486]
[1778716856636,33.91,79399.59,3.0,0.41438,0.00015,29.56768]
[1778716859081,33.91,79400.23,3.0,0.41448,0.00015,29.5695]
[1778716860196,33.91,79401.0,3.0,0.41459,0.00015,29.57169]
[1778716866625,33.91,79400.9,3.0,0.41457,0.00015,29.57134]
[1778716866817,33.91,79400.9,3.0,0.41457,0.00015,29.57134]
[1778716866881,33.91,79400.9,3.0,0.41457,0.00015,29.57134]
[1778716866919,33.91,79400.9,3.0,0.41457,0.00015,29.57134]
[1778716867605,33.91,79398.11,3.0,0.41415,0.00015,29.56335]
[1778716867921,33.91,79398.11,3.0,0.41415,0.00015,29.56335]
[1778716871621,33.91,79405.98,3.0,0.41534,0.00015,29.5857]
[1778716876656,33.91,79410.06,3.0,0.41596,0.00015,29.59726]
[1778716880267,33.91,79409.16,3.0,0.41582,0.00015,29.59476]
[1778716880397,33.91,79409.16,3.0,0.41582,0.00015,29.59476]
[1778716880684,33.91,79396.65,3.0,0.41393,0.00015,29.55919]
[1778716882188,33.91,79392.64,3.0,0.41332,0.00015,29.54763]
[1778716882532,33.91,79392.64,3.0,0.41332,0.00015,29.54763]
[1778716882698,33.91,79384.31,3.0,0.41206,0.00015,29.52341]
[1778716885040,33.91,79382.2,3.0,0.41174,0.00015,29.51723]
[1778716885207,33.91,79382.2,3.0,0.41174,0.00015,29.51723]
[1778716885211,33.91,79382.2,3.0,0.41174,0.00015,29.51723]
[1778716885234,33.91,79382.2,3.0,0.41174,0.00015,29.51723]
[1778716885719,33.91,79373.4,3.0,0.41041,0.00015,29.49124]
[1778716887479,33.91,79368.9,3.0,0.40973,0.00015,29.47782]
[1778716888054,33.91,79364.71,3.0,0.40909,0.00015,29.46526]
[1778716888596,33.91,79364.71,3.0,0.40909,0.00015,29.46526]
[1778716888638,33.91,79364.71,3.0,0.40909,0.00015,29.46526]
[1778716889938,33.91,79363.25,3.0,0.40887,0.00015,29.46087]
[1778716894963,33.91,79360.94,3.0,0.40851,0.00015,29.45067]
[1778716900824,33.91,79355.28,3.0,0.40766,0.00015,29.43358]
[1778716905859,33.91,79353.29,3.0,0.40737,0.00015,29.42758]
[1778716908523,33.91,79353.26,3.0,0.40736,0.00015,29.42752]
[1778716908533,33.91,79353.26,3.0,0.40736,0.00015,29.42752]
[1778716908557,33.91,79353.26,3.0,0.40736,0.00015,29.42752]
[1778716908740,33.91,79353.26,3.0,0.40736,0.00015,29.42752]
[1778716908904,33.91,79353.26,3.0,0.40736,0.00015,29.42752]
[1778716908921,33.91,79353.2,3.0,0.40736,0.00015,29.42735]
[1778716909649,33.91,79353.2,3.0,0.40736,0.00015,29.42735]
[1778716909887,33.91,79342.38,3.0,0.40573,0.00015,29.39411]
[1778716914415,33.91,79337.75,3.0,0.40503,0.00015,29.37974]
[1778716918793,33.91,79337.18,3.0,0.40494,0.00015,29.37788]
[1778716918950,33.91,79338.54,3.0,0.40514,0.00015,29.38213]
[1778716919797,33.91,79338.54,3.0,0.40514,0.00015,29.38213]
[1778716920356,33.91,79341.13,3.0,0.40553,0.00015,29.39011]
[1778716921357,33.91,79346.52,3.0,0.40634,0.00015,29.40676]
[1778716927008,33.91,79353.07,3.0,0.40732,0.00015,29.42665]
[1778716928130,33.91,79353.29,3.0,0.40735,0.00015,29.42729]
[1778716929322,33.91,79358.03,3.0,0.40807,0.00015,29.44173]
[1778716932632,33.9,79368.45,3.0,0.40964,0.00015,29.4731]
[1778716932789,33.9,79368.45,3.0,0.40964,0.00015,29.4731]
[1778716933650,33.9,79367.66,3.0,0.40952,0.00015,29.47073]
[1778716934639,33.9,79367.97,3.0,0.40957,0.00015,29.47164]
[1778716940105,33.9,79369.54,3.0,0.4098,0.00015,29.47628]
[1778716945140,33.9,79368.35,3.0,0.40962,0.00015,29.47269]
[1778716947204,33.9,79369.86,3.0,0.40985,0.00015,29.4772]
[1778716947209,33.9,79369.86,3.0,0.40985,0.00015,29.4772]
[1778716948846,33.9,79370.64,3.0,0.40997,0.00015,29.47952]
[1778716952327,33.9,79376.34,3.0,0.41081,0.00015,29.49314]
[1778716955074,33.9,79373.06,3.0,0.41032,0.00015,29.48339]
[1778716955210,33.9,79370.47,3.0,0.40992,0.00015,29.47566]
[1778716957267,33.9,79370.47,3.0,0.40992,0.00015,29.47566]
[1778716957279,33.9,79370.47,3.0,0.40992,0.00015,29.47566]
[1778716957330,33.9,79370.47,3.0,0.40992,0.00015,29.47566]
[1778716958022,33.9,79370.47,3.0,0.40992,0.00015,29.47566]
[1778716957439,33.9,79370.51,3.0,0.40993,0.00015,29.47581]
[1778716960644,33.9,79364.72,3.0,0.40905,0.00015,29.45843]
[1778716961712,33.9,79364.8,3.0,0.40906,0.00015,29.45865]
[1778716963309,33.9,79372.36,3.0,0.41021,0.00015,29.48123]
[1778716963388,33.9,79373.16,3.0,0.41033,0.00015,29.48359]
[1778716964464,33.9,79373.16,3.0,0.41033,0.00015,29.48359]
[1778716966590,33.9,79373.09,3.0,0.41032,0.00015,29.48341]
[1778716967420,33.9,79374.03,3.0,0.41046,0.00015,29.48621]
[1778716967520,33.9,79371.59,3.0,0.41009,0.00015,29.47897]
[1778716973336,33.9,79369.61,3.0,0.40979,0.00015,29.47305]
[1778716974277,33.9,79369.61,3.0,0.40979,0.00015,29.47305]
[1778716974304,33.9,79369.61,3.0,0.40979,0.00015,29.47305]
[1778716974517,33.9,79369.61,3.0,0.40979,0.00015,29.47305]
[1778716976801,33.9,79363.43,3.0,0.40886,0.00015,29.45451]
[1778716978709,33.9,79362.97,3.0,0.40879,0.00015,29.45314]
[1778716984030,33.9,79363.21,3.0,0.40881,0.00015,29.45366]
[1778716984439,33.9,79363.19,3.0,0.40881,0.00015,29.45355]
[1778716984506,33.9,79363.19,3.0,0.40881,0.00015,29.45355]
[1778716985042,33.89,79357.02,3.0,0.40787,0.00015,29.43473]
[1778716986275,33.89,79352.58,3.0,0.4072,0.00015,29.42119]
[1778716987570,33.89,79351.83,3.0,0.40708,0.00015,29.4188]
[1778716990784,33.89,79351.51,3.0,0.40701,0.00015,29.41753]
[1778716990891,33.89,79351.51,3.0,0.40701,0.00015,29.41753]
[1778716990992,33.88,79351.7,3.0,0.40703,0.00015,29.41792]
[1778716992211,33.88,79353.36,3.0,0.40728,0.00015,29.423]
[1778716992247,33.88,79353.36,3.0,0.40728,0.00015,29.423]
[1778716992270,33.88,79353.36,3.0,0.40728,0.00015,29.423]
[1778716992363,33.88,79353.36,3.0,0.40728,0.00015,29.423]
[1778716993234,33.88,79358.36,3.0,0.40804,0.00015,29.43823]
[1778716993245,33.88,79358.36,3.0,0.40804,0.00015,29.43823]
[1778716993249,33.88,79358.36,3.0,0.40804,0.00015,29.43823]
[1778716993549,33.88,79358.36,3.0,0.40804,0.00015,29.43823]
[1778716993559,33.88,79372.54,3.0,0.41018,0.00015,29.48087]
[1778716994329,33.88,79372.54,3.0,0.41018,0.00015,29.48087]
[1778716994410,33.88,79372.54,3.0,0.41018,0.00015,29.48087]
[1778716994796,33.88,79372.54,3.0,0.41018,0.00015,29.48087]
[1778717000979,33.88,79376.74,3.0,0.41082,0.00015,29.49344]
[1778717001066,33.88,79376.74,3.0,0.41082,0.00015,29.49344]
[1778717002285,33.88,79370.65,3.0,0.4099,0.00015,29.47537]
[1778717002430,33.88,79370.65,3.0,0.4099,0.00015,29.47537]
[1778717002540,33.89,79369.23,3.0,0.40969,0.00015,29.47115]
[1778717005381,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006554,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006760,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006771,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006816,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006850,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006905,33.89,79369.22,3.0,0.40969,0.00015,29.47112]
[1778717006926,33.89,79369.14,3.0,0.40968,0.00015,29.47091]
[1778717007294,33.89,79369.14,3.0,0.40968,0.00015,29.47091]
[1778717007747,33.89,79369.14,3.0,0.40968,0.00015,29.47091]
[1778717007807,33.88,79348.16,3.0,0.4065,0.00015,29.40715]
[1778717009589,33.88,79345.73,3.0,0.40613,0.00015,29.39957]
[1778717011974,33.88,79345.73,3.0,0.40613,0.00015,29.39957]
[1778717015127,33.88,79344.91,3.0,0.40598,0.00015,29.39343]
[1778717015631,33.87,79346.08,3.0,0.40614,0.00015,29.39688]
[1778717016707,33.87,79346.08,3.0,0.40614,0.00015,29.39688]
[1778717016751,33.87,79346.08,3.0,0.40614,0.00015,29.39688]
[1778717016763,33.87,79346.08,3.0,0.40614,0.00015,29.39688]
[1778717017410,33.87,79346.38,3.0,0.40618,0.00015,29.39766]
[1778717022680,33.87,79354.54,3.0,0.40741,0.00015,29.42263]
[1778717026753,33.87,79354.12,3.0,0.40734,0.00015,29.42128]
[1778717032736,33.86,79351.6,3.0,0.40694,0.00015,29.4132]
[1778717032764,33.86,79351.6,3.0,0.40694,0.00015,29.4132]
[1778717032924,33.86,79351.6,3.0,0.40694,0.00015,29.4132]
[1778717033009,33.86,79351.6,3.0,0.40694,0.00015,29.4132]
[1778717033091,33.86,79351.6,3.0,0.40694,0.00015,29.4132]
[1778717034034,33.86,79351.56,3.0,0.40692,0.00015,29.41292]
[1778717034097,33.86,79351.56,3.0,0.40692,0.00015,29.41292]
[1778717034153,33.86,79361.46,3.0,0.40842,0.00015,29.44309]
[1778717037519,33.86,79365.64,3.0,0.40905,0.00015,29.45561]
[1778717037651,33.86,79365.64,3.0,0.40905,0.00015,29.45561]
[1778717037785,33.86,79368.39,3.0,0.40946,0.00015,29.46388]
[1778717039072,33.86,79368.39,3.0,0.40946,0.00015,29.46388]
[1778717042183,33.86,79373.31,3.0,0.41021,0.00015,29.47863]
[1778717044587,33.86,79372.62,3.0,0.41011,0.00015,29.47664]
[1778717044595,33.86,79372.62,3.0,0.41011,0.00015,29.47664]
[1778717044836,33.86,79368.25,3.0,0.40945,0.00015,29.46358]
[1778717045655,33.86,79368.25,3.0,0.40945,0.00015,29.46358]
[1778717045758,33.86,79368.25,3.0,0.40945,0.00015,29.46358]
[1778717045843,33.86,79363.11,3.0,0.40867,0.00015,29.44812]
[1778717048068,33.86,79363.49,3.0,0.40873,0.00015,29.44931]
[1778717048071,33.86,79363.49,3.0,0.40873,0.00015,29.44931]
[1778717048257,33.86,79363.91,3.0,0.4088,0.00015,29.45062]
[1778717049047,33.86,79371.67,3.0,0.40998,0.00015,29.47394]
[1778717051288,33.86,79374.05,3.0,0.41034,0.00015,29.48108]
[1778717057927,33.87,79375.27,3.0,0.41053,0.00015,29.48486]
[1778717060345,33.87,79375.44,3.0,0.41056,0.00015,29.48541]
[1778717061397,33.87,79375.44,3.0,0.41056,0.00015,29.48541]
[1778717062284,33.87,79376.83,3.0,0.41077,0.00015,29.48958]
[1778717062580,33.87,79376.83,3.0,0.41077,0.00015,29.48958]
[1778717069291,33.87,79377.57,3.0,0.41089,0.00015,29.4919]
[1778717071748,33.87,79378.16,3.0,0.41098,0.00015,29.49043]
[1778717072164,33.87,79378.16,3.0,0.41098,0.00015,29.49043]
[1778717072296,33.87,79373.77,3.0,0.41031,0.00015,29.47743]
[1778717072389,33.87,79373.77,3.0,0.41031,0.00015,29.47743]
[1778717072398,33.87,79373.77,3.0,0.41031,0.00015,29.47743]
[1778717072407,33.87,79373.77,3.0,0.41031,0.00015,29.47743]
[1778717073032,33.87,79363.81,3.0,0.4088,0.00015,29.44757]
[1778717073664,33.87,79363.81,3.0,0.4088,0.00015,29.44757]
[1778717079075,33.87,79362.45,3.0,0.40859,0.00015,29.44339]
[1778717083954,33.87,79360.53,3.0,0.4083,0.00015,29.43753]
[1778717089144,33.87,79362.15,3.0,0.40854,0.00015,29.44236]
[1778717093692,33.87,79362.58,3.0,0.4086,0.00015,29.44361]
[1778717094995,33.87,79364.11,3.0,0.40883,0.00015,29.44821]
[1778717095875,33.86,79358.86,3.0,0.40804,0.00015,29.43231]
[1778717097808,33.86,79358.62,3.0,0.408,0.00015,29.43156]
[1778717097862,33.86,79358.62,3.0,0.408,0.00015,29.43156]
[1778717097915,33.86,79358.62,3.0,0.408,0.00015,29.43156]
[1778717098065,33.86,79358.62,3.0,0.408,0.00015,29.43156]
[1778717098207,33.86,79353.38,3.0,0.40721,0.00015,29.41557]
[1778717102064,33.86,79348.35,3.0,0.40644,0.00015,29.39991]
[1778717102309,33.86,79348.07,3.0,0.40639,0.00015,29.39898]
[1778717103243,33.86,79351.48,3.0,0.4069,0.00015,29.4094]
[1778717103827,33.86,79351.48,3.0,0.4069,0.00015,29.4094]
[1778717105145,33.86,79352.06,3.0,0.40698,0.00015,29.4111]
[1778717105329,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717105402,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717105963,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717105971,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717106000,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717106009,33.86,79354.02,3.0,0.40728,0.00015,29.41707]
[1778717106285,33.86,79366.92,3.0,0.40923,0.00015,29.45617]
[1778717106321,33.86,79366.92,3.0,0.40923,0.00015,29.45617]
[1778717108115,33.86,79369.48,3.0,0.40962,0.00015,29.46388]
[1778717108746,33.86,79369.8,3.0,0.40967,0.00015,29.46487]
[1778717113280,33.86,79369.32,3.0,0.4096,0.00015,29.46352]
[1778717118443,33.86,79371.67,3.0,0.40997,0.00015,29.47071]
[1778717123609,33.86,79373.61,3.0,0.41027,0.00015,29.47663]
[1778717124223,33.86,79373.61,3.0,0.41027,0.00015,29.47663]
[1778717124239,33.86,79373.61,3.0,0.41027,0.00015,29.47663]
[1778717124278,33.86,79373.61,3.0,0.41027,0.00015,29.47663]
[1778717124286,33.86,79373.61,3.0,0.41027,0.00015,29.47663]
[1778717124277,33.87,79373.85,3.0,0.41031,0.00015,29.47739]
[1778717124346,33.87,79373.85,3.0,0.41031,0.00015,29.47739]
[1778717124407,33.87,79373.85,3.0,0.41031,0.00015,29.47739]
[1778717124551,33.87,79373.85,3.0,0.41031,0.00015,29.47739]
[1778717124982,33.87,79373.85,3.0,0.41031,0.00015,29.47739]
[1778717125418,33.86,79358.28,3.0,0.40795,0.00015,29.43053]
[1778717127122,33.86,79358.28,3.0,0.40795,0.00015,29.43053]
[1778717128691,33.86,79360.82,3.0,0.40833,0.00015,29.43821]
[1778717134481,33.86,79364.32,3.0,0.40884,0.00015,29.44536]
[1778717139838,33.86,79363.58,3.0,0.40872,0.00015,29.44303]
[1778717143934,33.86,79362.41,3.0,0.40854,0.00015,29.43943]
[1778717144077,33.86,79362.41,3.0,0.40854,0.00015,29.43943]
[1778717144227,33.86,79362.41,3.0,0.40854,0.00015,29.43943]
[1778717144271,33.86,79362.26,3.0,0.40852,0.00015,29.43891]
[1778717145032,33.86,79362.26,3.0,0.40852,0.00015,29.43891]
[1778717149435,33.85,79354.21,3.0,0.40727,0.00015,29.41397]
[1778717149763,33.85,79354.21,3.0,0.40727,0.00015,29.41397]
[1778717150157,33.85,79355.03,3.0,0.40739,0.00015,29.41644]
[1778717155192,33.85,79355.46,3.0,0.40745,0.00015,29.41767]
[1778717159611,33.85,79355.39,3.0,0.40744,0.00015,29.41742]
[1778717160960,33.84,79354.76,3.0,0.40734,0.00015,29.41541]
[1778717161221,33.84,79354.76,3.0,0.40734,0.00015,29.41541]
[1778717162241,33.84,79343.75,3.0,0.40567,0.00015,29.38135]
[1778717168283,33.83,79343.26,3.0,0.40557,0.00015,29.37943]
[1778717171732,33.83,79345.17,3.0,0.40585,0.00015,29.38516]
[1778717177346,33.82,79346.03,3.0,0.40596,0.00015,29.38739]
[1778717182381,33.82,79346.17,3.0,0.40596,0.00015,29.38744]
[1778717187416,33.81,79346.36,3.0,0.40596,0.00015,29.38763]
[1778717190845,33.81,79346.36,3.0,0.40596,0.00015,29.38763]
[1778717191395,33.8,79346.36,3.0,0.40595,0.00015,29.38739]
[1778717193055,33.8,79350.75,3.0,0.4066,0.00015,29.39762]
[1778717194265,33.8,79352.62,3.0,0.40688,0.00015,29.40332]
[1778717195270,33.8,79351.84,3.0,0.40676,0.00015,29.40083]
[1778717196103,33.8,79351.04,3.0,0.40663,0.00015,29.39828]
[1778717196656,33.8,79347.1,3.0,0.40603,0.00015,29.38602]
[1778717196833,33.8,79347.1,3.0,0.40603,0.00015,29.38602]
[1778717196965,33.8,79347.1,3.0,0.40603,0.00015,29.38602]
[1778717197257,33.8,79347.1,3.0,0.40603,0.00015,29.38602]
[1778717197369,33.8,79347.1,3.0,0.40603,0.00015,29.38602]
[1778717197411,33.8,79351.72,3.0,0.40673,0.00015,29.40027]
[1778717197481,33.8,79351.72,3.0,0.40673,0.00015,29.40027]
[1778717197486,33.8,79353.16,3.0,0.40695,0.00015,29.4047]
[1778717203058,33.79,79351.17,3.0,0.40663,0.00015,29.39829]
[1778717203119,33.79,79351.17,3.0,0.40663,0.00015,29.39829]
[1778717203143,33.79,79351.17,3.0,0.40663,0.00015,29.39829]
[1778717203183,33.79,79351.17,3.0,0.40663,0.00015,29.39829]
[1778717203284,33.79,79351.17,3.0,0.40661,0.00015,29.39801]
[1778717205194,33.79,79354.79,3.0,0.40716,0.00015,29.40913]
[1778717208721,33.79,79358.35,3.0,0.4077,0.00015,29.41997]
[1778717209515,33.78,79358.32,3.0,0.40769,0.00015,29.41985]
[1778717210068,33.78,79358.32,3.0,0.40769,0.00015,29.41985]
[1778717210079,33.78,79358.32,3.0,0.40769,0.00015,29.41985]
[1778717210120,33.78,79363.09,3.0,0.40841,0.00015,29.43432]
[1778717210788,33.78,79363.09,3.0,0.40841,0.00015,29.43432]
[1778717210843,33.78,79371.39,3.0,0.40967,0.00015,29.45936]
[1778717211681,33.78,79371.39,3.0,0.40967,0.00015,29.45936]
[1778717217628,33.79,79371.26,3.0,0.40966,0.00015,29.45914]
[1778717222565,33.79,79371.45,3.0,0.4097,0.00015,29.45983]
[1778717227698,33.79,79375.56,3.0,0.41033,0.00015,29.47226]
[1778717232733,33.79,79378.36,3.0,0.41076,0.00015,29.4807]
[1778717233678,33.79,79378.36,3.0,0.41076,0.00015,29.4807]
[1778717235358,33.8,79375.41,3.0,0.41031,0.00015,29.47194]
[1778717235574,33.8,79374.9,3.0,0.41024,0.00015,29.47047]
[1778717239719,33.8,79372.17,3.0,0.40983,0.00015,29.4624]
[1778717239731,33.8,79372.17,3.0,0.40983,0.00015,29.4624]
[1778717239821,33.8,79372.17,3.0,0.40983,0.00015,29.4624]
[1778717239900,33.8,79372.17,3.0,0.40983,0.00015,29.4624]
[1778717240043,33.8,79372.17,3.0,0.40983,0.00015,29.4624]
[1778717240707,33.8,79378.71,3.0,0.41083,0.00015,29.48193]
[1778717240833,33.8,79393.36,3.0,0.41305,0.00015,29.52492]
[1778717241697,33.8,79393.36,3.0,0.41305,0.00015,29.52492]
[1778717243772,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717243868,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717244006,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717244170,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717244211,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717244387,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717245408,33.8,79395.97,3.0,0.41345,0.00015,29.53247]
[1778717244881,33.8,79407.74,3.0,0.41524,0.00015,29.56622]
[1778717245550,33.8,79407.74,3.0,0.41524,0.00015,29.56622]
[1778717245612,33.8,79407.74,3.0,0.41524,0.00015,29.56622]
[1778717245672,33.8,79407.74,3.0,0.41524,0.00015,29.56622]
[1778717247649,33.8,79407.6,3.0,0.41521,0.00015,29.56579]
[1778717248854,33.8,79407.62,3.0,0.41522,0.00015,29.56583]
[1778717254156,33.79,79411.75,3.0,0.41583,0.00015,29.57418]
[1778717255614,33.79,79415.27,3.0,0.41636,0.00015,29.58404]
[1778717260936,33.79,79418.89,3.0,0.4169,0.00015,29.59398]
[1778717265971,33.78,79418.46,3.0,0.41682,0.00015,29.59258]
[1778717271006,33.78,79418.5,3.0,0.41681,0.00015,29.59245]
[1778717274300,33.78,79418.5,3.0,0.41681,0.00015,29.59237]
[1778717274777,33.78,79416.9,3.0,0.41656,0.00015,29.58784]
[1778717277218,33.77,79423.97,3.0,0.41763,0.00015,29.60749]
[1778717280242,33.77,79424.28,3.0,0.41767,0.00015,29.60823]
[1778717280630,33.77,79424.01,3.0,0.41763,0.00015,29.60743]
[1778717280704,33.77,79424.01,3.0,0.41763,0.00015,29.60743]
[1778717280778,33.77,79424.01,3.0,0.41763,0.00015,29.60743]
[1778717281148,33.77,79424.01,3.0,0.41763,0.00015,29.60743]
[1778717281329,33.77,79431.82,3.0,0.41882,0.00015,29.62896]
[1778717286417,33.77,79438.74,3.0,0.41986,0.00015,29.64765]
[1778717290388,33.76,79439.78,3.0,0.42,0.00015,29.65028]
[1778717291266,33.76,79441.67,3.0,0.42029,0.00015,29.65534]
[1778717291365,33.76,79436.77,3.0,0.41954,0.00015,29.64202]
[1778717292718,33.76,79434.11,3.0,0.41913,0.00015,29.63473]
[1778717295361,33.76,79435.55,3.0,0.41935,0.00015,29.63859]
[1778717296267,33.76,79440.27,3.0,0.42007,0.00015,29.65139]
[1778717297617,33.75,79441.78,3.0,0.42029,0.00015,29.65542]
[1778717301765,33.75,79447.74,3.0,0.4212,0.00015,29.67136]
[1778717301770,33.75,79447.74,3.0,0.4212,0.00015,29.67136]
[1778717301791,33.75,79447.74,3.0,0.4212,0.00015,29.67136]
[1778717302238,33.75,79450.77,3.0,0.42166,0.00015,29.67944]
[1778717304771,33.75,79451.1,3.0,0.42171,0.00015,29.68029]
[1778717305715,33.75,79451.06,3.0,0.4217,0.00015,29.68018]
[1778717309228,33.75,79450.45,3.0,0.42161,0.00015,29.67852]
[1778717309239,33.75,79450.45,3.0,0.42161,0.00015,29.67852]
[1778717309241,33.75,79450.45,3.0,0.42161,0.00015,29.67852]
[1778717309279,33.75,79450.45,3.0,0.42161,0.00015,29.67852]
[1778717309291,33.75,79449.67,3.0,0.42149,0.00015,29.67643]
[1778717310396,33.75,79449.67,3.0,0.42149,0.00015,29.67643]
[1778717313319,33.75,79438.61,3.0,0.41978,0.00015,29.6433]
[1778717318354,33.74,79440.0,3.0,0.41998,0.00015,29.64689]
[1778717323389,33.74,79445.2,3.0,0.42076,0.00015,29.66078]
[1778717323702,33.74,79445.2,3.0,0.42076,0.00015,29.66078]
[1778717328384,33.74,79448.15,3.0,0.42121,0.00015,29.6686]
[1778717329425,33.74,79447.68,3.0,0.42114,0.00015,29.66732]
[1778717329431,33.74,79449.12,3.0,0.42135,0.00015,29.67115]
[1778717330629,33.74,79449.95,3.0,0.42148,0.00015,29.67337]
[1778717332260,33.73,79449.76,3.0,0.42145,0.00015,29.67286]
[1778717337487,33.73,79449.75,3.0,0.42145,0.00015,29.67282]
[1778717338696,33.73,79449.67,3.0,0.42144,0.00015,29.6726]
[1778717339349,33.73,79449.67,3.0,0.42144,0.00015,29.6726]
[1778717340374,33.73,79449.67,3.0,0.42144,0.00015,29.6726]
[1778717345543,33.73,79448.95,3.0,0.42133,0.00015,29.67067]
[1778717347532,33.73,79448.79,3.0,0.4213,0.00015,29.67024]
[1778717347557,33.73,79448.46,3.0,0.42125,0.00015,29.66936]
[1778717348758,33.73,79448.46,3.0,0.42125,0.00015,29.66936]
[1778717350503,33.73,79447.57,3.0,0.42111,0.00015,29.66695]
[1778717350624,33.73,79448.02,3.0,0.42118,0.00015,29.66813]
[1778717350725,33.73,79447.95,3.0,0.42117,0.00015,29.66791]
[1778717353976,33.73,79449.23,3.0,0.42136,0.00015,29.67134]
[1778717357110,33.73,79455.25,3.0,0.42228,0.00015,29.68736]
[1778717357281,33.73,79455.25,3.0,0.42228,0.00015,29.68736]
[1778717357384,33.73,79455.14,3.0,0.42227,0.00015,29.68706]
[1778717358304,33.73,79455.14,3.0,0.42227,0.00015,29.68706]
[1778717360249,33.73,79448.94,3.0,0.42132,0.00015,29.67053]
[1778717365684,33.73,79449.16,3.0,0.42134,0.00015,29.67093]
[1778717370719,33.72,79448.84,3.0,0.42128,0.00015,29.66993]
[1778717372248,33.72,79448.84,3.0,0.42128,0.00015,29.66993]
[1778717372359,33.72,79448.84,3.0,0.42128,0.00015,29.66993]
[1778717372467,33.72,79448.88,3.0,0.42127,0.00015,29.66674]
[1778717375755,33.72,79456.39,3.0,0.42242,0.00015,29.68672]
[1778717380790,33.72,79457.01,3.0,0.42251,0.00015,29.68834]
[1778717383313,33.72,79456.89,3.0,0.4225,0.00015,29.68802]
[1778717383323,33.72,79456.89,3.0,0.4225,0.00015,29.68802]
[1778717383352,33.72,79456.89,3.0,0.4225,0.00015,29.68802]
[1778717383394,33.72,79456.89,3.0,0.4225,0.00015,29.68802]
[1778717383452,33.72,79456.89,3.0,0.4225,0.00015,29.68802]
[1778717383786,33.72,79456.91,3.0,0.4225,0.00015,29.68807]
[1778717383845,33.72,79456.91,3.0,0.4225,0.00015,29.68807]
[1778717383946,33.72,79460.26,3.0,0.42301,0.00015,29.6969]
[1778717386699,33.72,79467.28,3.0,0.42409,0.00015,29.71532]
[1778717386740,33.72,79467.28,3.0,0.42409,0.00015,29.71532]
[1778717386745,33.72,79467.28,3.0,0.42409,0.00015,29.71532]
[1778717387207,33.72,79467.28,3.0,0.42409,0.00015,29.71532]
[1778717387223,33.72,79464.33,3.0,0.42364,0.00015,29.70766]
[1778717389278,33.72,79459.82,3.0,0.42295,0.00015,29.69585]
[1778717394888,33.72,79455.0,3.0,0.42221,0.00015,29.68307]
[1778717400930,33.72,79454.27,3.0,0.4221,0.00015,29.68113]
[1778717402939,33.72,79454.57,3.0,0.42214,0.00015,29.68192]
[1778717402960,33.72,79454.57,3.0,0.42214,0.00015,29.68192]
[1778717403953,33.72,79462.43,3.0,0.42335,0.00015,29.70263]
[1778717408988,33.72,79461.48,3.0,0.4232,0.00015,29.70009]
[1778717410824,33.72,79461.44,3.0,0.42319,0.00015,29.69997]
[1778717410919,33.72,79461.44,3.0,0.42319,0.00015,29.69997]
[1778717415031,33.72,79451.81,3.0,0.42171,0.00015,29.67447]
[1778717423088,33.72,79452.66,3.0,0.42184,0.00015,29.67673]
[1778717425420,33.72,79452.5,3.0,0.42182,0.00015,29.6763]
[1778717426620,33.72,79457.02,3.0,0.42251,0.00015,29.68828]
[1778717427200,33.72,79457.02,3.0,0.42251,0.00015,29.68828]
[1778717427756,33.72,79457.77,3.0,0.42262,0.00015,29.69025]
[1778717428968,33.72,79451.33,3.0,0.42164,0.00015,29.67317]
[1778717429130,33.72,79450.07,3.0,0.42145,0.00015,29.66979]
[1778717434165,33.72,79450.0,3.0,0.42142,0.00015,29.66626]
[1778717439179,33.71,79449.53,3.0,0.42134,0.00015,29.66489]
[1778717439185,33.71,79449.53,3.0,0.42134,0.00015,29.66489]
[1778717445242,33.71,79449.21,3.0,0.42128,0.00015,29.66388]
[1778717449302,33.71,79449.19,3.0,0.42128,0.00015,29.6638]
[1778717449452,33.71,79449.19,3.0,0.42128,0.00015,29.6638]
[1778717449678,33.71,79449.19,3.0,0.42127,0.00015,29.66373]
[1778717450315,33.71,79449.19,3.0,0.42127,0.00015,29.66373]
[1778717450352,33.71,79441.29,3.0,0.42006,0.00015,29.64241]
[1778717452381,33.71,79441.25,3.0,0.42005,0.00015,29.64227]
[1778717452597,33.71,79441.25,3.0,0.42005,0.00015,29.64227]
[1778717456466,33.7,79448.36,3.0,0.42113,0.00015,29.66135]
[1778717456533,33.7,79448.11,3.0,0.42109,0.00015,29.66066]
[1778717458593,33.7,79449.85,3.0,0.42136,0.00015,29.66532]
[1778717460438,33.7,79455.59,3.0,0.42224,0.00015,29.6806]
[1778717460533,33.7,79455.12,3.0,0.42217,0.00015,29.67935]
[1778717460667,33.7,79455.12,3.0,0.42217,0.00015,29.67935]
[1778717461015,33.7,79455.12,3.0,0.42217,0.00015,29.67935]
[1778717461382,33.7,79455.12,3.0,0.42217,0.00015,29.67935]
[1778717461648,33.7,79449.35,3.0,0.42128,0.00015,29.66396]
[1778717464646,33.7,79445.39,3.0,0.42067,0.00015,29.65327]
[1778717469629,33.7,79446.39,3.0,0.42082,0.00015,29.6559]
[1778717479482,33.7,79446.58,3.0,0.42084,0.00015,29.65625]
[1778717481644,33.7,79446.62,3.0,0.42085,0.00015,29.65635]
[1778717482504,33.69,79450.42,3.0,0.42143,0.00015,29.66653]
[1778717487539,33.69,79452.92,3.0,0.42181,0.00015,29.67316]
[1778717492395,33.69,79452.62,3.0,0.42175,0.00015,29.66908]
[1778717492574,33.69,79449.97,3.0,0.42134,0.00015,29.66199]
[1778717493655,33.69,79449.97,3.0,0.42134,0.00015,29.66199]
[1778717494244,33.69,79446.37,3.0,0.42079,0.00015,29.65232]
[1778717495005,33.69,79444.68,3.0,0.42053,0.00015,29.64775]
[1778717500631,33.69,79444.23,3.0,0.42046,0.00015,29.64645]
[1778717501569,33.69,79444.23,3.0,0.42046,0.00015,29.64645]
[1778717505619,33.69,79444.39,3.0,0.42048,0.00015,29.64683]
[1778717506460,33.69,79444.39,3.0,0.42048,0.00015,29.64683]
[1778717507678,33.69,79444.19,3.0,0.42044,0.00015,29.64627]
[1778717513269,33.69,79443.39,3.0,0.42032,0.00015,29.64404]
[1778717513810,33.69,79445.35,3.0,0.42062,0.00015,29.64931]
[1778717513841,33.69,79445.35,3.0,0.42062,0.00015,29.64931]
[1778717513845,33.69,79445.35,3.0,0.42062,0.00015,29.64931]
[1778717513906,33.69,79448.4,3.0,0.42108,0.00015,29.65752]
[1778717518104,33.69,79454.24,3.0,0.42198,0.00015,29.6731]
[1778717519624,33.68,79454.73,3.0,0.42205,0.00015,29.67439]
[1778717520662,33.68,79454.84,3.0,0.42207,0.00015,29.67465]
[1778717520732,33.68,79456.05,3.0,0.42225,0.00015,29.67786]
[1778717521130,33.68,79456.05,3.0,0.42225,0.00015,29.67786]
[1778717521688,33.68,79456.05,3.0,0.42225,0.00015,29.67786]
[1778717522234,33.68,79454.35,3.0,0.42199,0.00015,29.67333]
[1778717525992,33.68,79451.82,3.0,0.4216,0.00015,29.66656]
[1778717526093,33.68,79452.09,3.0,0.42164,0.00015,29.66727]
[1778717527402,33.68,79452.09,3.0,0.42164,0.00015,29.66727]
[1778717532854,33.68,79447.68,3.0,0.42097,0.00015,29.65546]
[1778717539904,33.68,79446.31,3.0,0.42076,0.00015,29.65178]
[1778717545012,33.68,79444.29,3.0,0.42045,0.00015,29.64633]
[1778717550982,33.68,79444.15,3.0,0.42042,0.00015,29.64591]
[1778717556017,33.68,79445.55,3.0,0.42063,0.00015,29.64643]
[1778717561052,33.68,79447.66,3.0,0.42095,0.00015,29.6521]
[1778717567094,33.68,79448.17,3.0,0.42103,0.00015,29.65347]
[1778717573136,33.68,79447.74,3.0,0.42096,0.00015,29.6523]
[1778717578171,33.68,79448.56,3.0,0.42108,0.00015,29.6545]
[1778717581556,33.68,79448.47,3.0,0.42107,0.00015,29.65426]
[1778717581577,33.68,79448.47,3.0,0.42107,0.00015,29.65426]
[1778717581607,33.68,79448.87,3.0,0.42113,0.00015,29.65533]
[1778717583207,33.68,79456.91,3.0,0.42236,0.00015,29.67676]
[1778717584251,33.68,79456.91,3.0,0.42236,0.00015,29.67676]
[1778717585334,33.68,79459.04,3.0,0.42269,0.00015,29.68236]
[1778717586510,33.68,79461.7,3.0,0.42309,0.00015,29.68935]
[1778717586566,33.68,79461.7,3.0,0.42309,0.00015,29.68935]
[1778717591410,33.68,79466.3,3.0,0.42379,0.00015,29.70128]
[1778717598314,33.67,79467.51,3.0,0.42397,0.00015,29.70426]
[1778717603657,33.67,79468.01,3.0,0.42403,0.00015,29.70546]
[1778717607622,33.67,79471.0,3.0,0.42448,0.00015,29.7131]
[1778717609120,33.66,79471.38,3.0,0.42454,0.00015,29.71403]
[1778717611741,33.66,79474.18,3.0,0.42497,0.00015,29.72121]
[1778717613815,33.66,79474.54,3.0,0.42501,0.00015,29.71881]
[1778717616954,33.66,79473.75,3.0,0.42488,0.00015,29.71669]
[1778717622482,33.65,79469.62,3.0,0.42423,0.00015,29.70585]
[1778717625141,33.65,79469.55,3.0,0.42422,0.00015,29.70561]
[1778717626271,33.65,79471.26,3.0,0.42448,0.00015,29.71002]
[1778717630399,33.65,79474.6,3.0,0.42498,0.00015,29.71854]
[1778717631127,33.65,79474.6,3.0,0.42498,0.00015,29.7185]
[1778717631183,33.65,79474.6,3.0,0.42498,0.00015,29.7185]
[1778717631188,33.65,79474.6,3.0,0.42498,0.00015,29.7185]
[1778717631202,33.65,79474.6,3.0,0.42498,0.00015,29.7185]
[1778717631565,33.65,79474.6,3.0,0.42498,0.00015,29.7185]
[1778717631662,33.65,79480.61,3.0,0.42591,0.00015,29.73393]
[1778717634738,33.65,79483.73,3.0,0.42639,0.00015,29.74189]
[1778717640608,33.65,79484.02,3.0,0.42644,0.00015,29.74268]
[1778717645644,33.65,79482.41,3.0,0.42619,0.00015,29.73863]
[1778717650679,33.65,79482.22,3.0,0.42617,0.00015,29.7382]
[1778717655717,33.65,79484.96,3.0,0.42659,0.00015,29.7452]
[1778717664782,33.66,79485.16,3.0,0.42663,0.00015,29.74579]
[1778717667729,33.66,79488.27,3.0,0.42711,0.00015,29.75366]
[1778717672838,33.66,79488.26,3.0,0.4271,0.00015,29.75044]
[1778717677846,33.66,79488.79,3.0,0.42718,0.00015,29.75179]
[1778717678793,33.66,79488.79,3.0,0.42718,0.00015,29.75179]
[1778717678842,33.66,79488.79,3.0,0.42718,0.00015,29.75179]
[1778717682935,33.66,79493.47,3.0,0.4279,0.00015,29.76352]
[1778717688954,33.66,79494.65,3.0,0.42808,0.00015,29.76645]
[1778717690130,33.66,79494.65,3.0,0.42808,0.00015,29.76645]
[1778717696009,33.66,79497.01,3.0,0.42844,0.00015,29.7723]
[1778717701327,33.66,79497.77,3.0,0.42856,0.00015,29.77417]
[1778717701355,33.66,79497.77,3.0,0.42856,0.00015,29.77417]
[1778717701443,33.66,79497.77,3.0,0.42856,0.00015,29.77417]
[1778717701599,33.66,79497.77,3.0,0.42856,0.00015,29.77417]
[1778717702362,33.66,79497.86,3.0,0.42857,0.00015,29.77439]
[1778717704529,33.66,79508.67,3.0,0.43024,0.00015,29.80086]
[1778717708647,33.66,79514.8,3.0,0.43118,0.00015,29.81562]
[1778717709349,33.66,79518.0,3.0,0.43167,0.00015,29.82327]
[1778717709986,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710318,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710378,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710404,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710674,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710680,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710730,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717710778,33.66,79520.2,3.0,0.43201,0.00015,29.8285]
[1778717711818,33.66,79525.2,3.0,0.43278,0.00015,29.8403]
[1778717711878,33.66,79525.2,3.0,0.43278,0.00015,29.8403]
[1778717711891,33.65,79537.29,3.0,0.43463,0.00015,29.8684]
[1778717712483,33.65,79537.29,3.0,0.43463,0.00015,29.8684]
[1778717712967,33.65,79540.25,3.0,0.43509,0.00015,29.87515]
[1778717713130,33.65,79541.35,3.0,0.43526,0.00015,29.87767]
[1778717717866,33.65,79543.13,3.0,0.43553,0.00015,29.88172]
[1778717717966,33.65,79543.1,3.0,0.43553,0.00015,29.88165]
[1778717718002,33.65,79543.1,3.0,0.43553,0.00015,29.88165]
[1778717718015,33.65,79543.1,3.0,0.43553,0.00015,29.88165]
[1778717718235,33.65,79543.1,3.0,0.43553,0.00015,29.88165]
[1778717719173,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719197,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719443,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719622,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719821,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719870,33.65,79547.4,3.0,0.43619,0.00015,29.89139]
[1778717719875,33.65,79550.09,3.0,0.4366,0.00015,29.8974]
[1778717720465,33.65,79550.09,3.0,0.4366,0.00015,29.8974]
[1778717720818,33.65,79550.09,3.0,0.4366,0.00015,29.8974]
[1778717720871,33.65,79550.09,3.0,0.4366,0.00015,29.8974]
[1778717720838,33.65,79538.9,3.0,0.43488,0.00015,29.87203]
[1778717721187,33.65,79526.87,3.0,0.43302,0.00015,29.84412]
[1778717723743,33.65,79523.26,3.0,0.43247,0.00015,29.83563]
[1778717729243,33.65,79524.62,3.0,0.43268,0.00015,29.8389]
[1778717730640,33.65,79524.62,3.0,0.43268,0.00015,29.8389]
[1778717731616,33.66,79524.73,3.0,0.4327,0.00015,29.83917]
[1778717734278,33.65,79538.59,3.0,0.43483,0.00015,29.86815]
[1778717735158,33.65,79538.59,3.0,0.43483,0.00015,29.86815]
[1778717735655,33.65,79538.59,3.0,0.43483,0.00015,29.86815]
[1778717738583,33.65,79538.5,3.0,0.4348,0.00015,29.86784]
[1778717740457,33.65,79538.74,3.0,0.43484,0.00015,29.86832]
[1778717740740,33.65,79538.74,3.0,0.43484,0.00015,29.86832]
[1778717742334,33.64,79539.06,3.0,0.43488,0.00015,29.86895]
[1778717744523,33.64,79538.76,3.0,0.43483,0.00015,29.86823]
[1778717745892,33.64,79538.76,3.0,0.43482,0.00015,29.86816]
[1778717746066,33.64,79538.85,3.0,0.43484,0.00015,29.86837]
[1778717746106,33.64,79538.85,3.0,0.43484,0.00015,29.86837]
[1778717746381,33.64,79528.6,3.0,0.43325,0.00015,29.84458]
[1778717747085,33.64,79528.6,3.0,0.43325,0.00015,29.84458]
[1778717747132,33.64,79528.6,3.0,0.43325,0.00015,29.84458]
[1778717750753,33.64,79525.97,3.0,0.43285,0.00015,29.83845]
[1778717751114,33.64,79531.52,3.0,0.4337,0.00015,29.85141]
[1778717751124,33.64,79531.52,3.0,0.4337,0.00015,29.85141]
[1778717756459,33.64,79535.32,3.0,0.43428,0.00015,29.86007]
[1778717758648,33.63,79535.78,3.0,0.43435,0.00015,29.8611]
[1778717760351,33.63,79535.78,3.0,0.43434,0.00015,29.86104]
[1778717763535,33.63,79533.03,3.0,0.43391,0.00015,29.85462]
[1778717765303,33.63,79532.55,3.0,0.43384,0.00015,29.85348]
[1778717770291,33.62,79532.97,3.0,0.43389,0.00015,29.85427]
[1778717774585,33.62,79540.74,3.0,0.43507,0.00015,29.87203]
[1778717779620,33.61,79540.41,3.0,0.43501,0.00015,29.8711]
[1778717780284,33.61,79540.41,3.0,0.43501,0.00015,29.8711]
[1778717785662,33.6,79541.02,3.0,0.43509,0.00015,29.87228]
[1778717786581,33.6,79541.02,3.0,0.43509,0.00015,29.87228]
[1778717787150,33.6,79541.02,3.0,0.43508,0.00015,29.87225]
[1778717792711,33.6,79539.53,3.0,0.43483,0.00015,29.8654]
[1778717793629,33.6,79539.53,3.0,0.43483,0.00015,29.8654]
[1778717797746,33.6,79526.41,3.0,0.43281,0.00015,29.83493]
[1778717798453,33.6,79526.41,3.0,0.43281,0.00015,29.83493]
[1778717803788,33.6,79524.32,3.0,0.43249,0.00015,29.83009]
[1778717808823,33.6,79523.91,3.0,0.43243,0.00015,29.8292]
[1778717813858,33.61,79525.19,3.0,0.43264,0.00015,29.83231]
[1778717819901,33.61,79524.73,3.0,0.43258,0.00015,29.83133]
[1778717820867,33.61,79524.73,3.0,0.43258,0.00015,29.83133]
[1778717820968,33.61,79524.73,3.0,0.43258,0.00015,29.83133]
[1778717821012,33.61,79524.73,3.0,0.43258,0.00015,29.83133]
[1778717821983,33.61,79529.84,3.0,0.43337,0.00015,29.84335]
[1778717822041,33.61,79536.58,3.0,0.4344,0.00015,29.85899]
[1778717822296,33.61,79536.58,3.0,0.4344,0.00015,29.85899]
[1778717823597,33.61,79538.14,3.0,0.43464,0.00015,29.86255]
[1778717825260,33.61,79539.44,3.0,0.43484,0.00015,29.86547]
[1778717825295,33.61,79539.44,3.0,0.43484,0.00015,29.86547]
[1778717825333,33.61,79539.44,3.0,0.43484,0.00015,29.86547]
[1778717825529,33.61,79539.44,3.0,0.43484,0.00015,29.86547]
[1778717825943,33.61,79544.61,3.0,0.43563,0.00015,29.87729]
[1778717826597,33.61,79544.61,3.0,0.43563,0.00015,29.87729]
[1778717829550,33.6,79548.87,3.0,0.43629,0.00015,29.88693]
[1778717829971,33.6,79547.81,3.0,0.43613,0.00015,29.88453]
[1778717832815,33.6,79547.99,3.0,0.43615,0.00015,29.88487]
[1778717832992,33.6,79547.58,3.0,0.43608,0.00015,29.8839]
[1778717838029,33.6,79547.67,3.0,0.4361,0.00015,29.8841]
[1778717839372,33.6,79547.67,3.0,0.4361,0.00015,29.8841]
[1778717839751,33.6,79547.46,3.0,0.43606,0.00015,29.88359]
[1778717840659,33.6,79547.46,3.0,0.43606,0.00015,29.88359]
[1778717841865,33.6,79543.09,3.0,0.43538,0.00015,29.87363]
[1778717842388,33.6,79539.31,3.0,0.4348,0.00015,29.86494]
[1778717842642,33.6,79539.31,3.0,0.4348,0.00015,29.86494]
[1778717844437,33.6,79538.47,3.0,0.43467,0.00015,29.86298]
[1778717845300,33.59,79538.49,3.0,0.43467,0.00015,29.86299]
[1778717845461,33.59,79538.49,3.0,0.43467,0.00015,29.86299]
[1778717853439,33.59,79540.61,3.0,0.43497,0.00015,29.8644]
[1778717859360,33.58,79543.89,3.0,0.43546,0.00015,29.87172]
[1778717863420,33.58,79540.14,3.0,0.43487,0.00015,29.86307]
[1778717869248,33.57,79528.4,3.0,0.43305,0.00015,29.83566]
[1778717874283,33.57,79527.31,3.0,0.43288,0.00015,29.8331]
[1778717879318,33.57,79526.59,3.0,0.43277,0.00015,29.83141]
[1778717884354,33.57,79526.63,3.0,0.43278,0.00015,29.83152]
[1778717886367,33.57,79515.92,3.0,0.43113,0.00015,29.80602]
[1778717891940,33.58,79512.41,3.0,0.43059,0.00015,29.79757]
[1778717892242,33.58,79514.0,3.0,0.43083,0.00015,29.80142]
[1778717892502,33.58,79514.0,3.0,0.43083,0.00015,29.80142]
[1778717900682,33.58,79517.76,3.0,0.43142,0.00015,29.81055]
[1778717901026,33.58,79517.76,3.0,0.43142,0.00015,29.81055]
[1778717907517,33.58,79517.79,3.0,0.43143,0.00015,29.81068]
[1778717914566,33.58,79522.8,3.0,0.4322,0.00015,29.81946]
[1778717920608,33.58,79518.08,3.0,0.43147,0.00015,29.80828]
[1778717925643,33.59,79517.94,3.0,0.43146,0.00015,29.80801]
[1778717930678,33.59,79517.9,3.0,0.43146,0.00015,29.80798]
[1778717935713,33.59,79514.7,3.0,0.43097,0.00015,29.80036]
[1778717940748,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941213,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941386,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941486,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941521,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941765,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941850,33.59,79513.8,3.0,0.43083,0.00015,29.79824]
[1778717941943,33.59,79504.76,3.0,0.42944,0.00015,29.77626]
[1778717942375,33.59,79504.76,3.0,0.42944,0.00015,29.77626]
[1778717944309,33.59,79505.38,3.0,0.42953,0.00015,29.77778]
[1778717944642,33.59,79505.38,3.0,0.42953,0.00015,29.77778]
[1778717945339,33.59,79505.86,3.0,0.42961,0.00015,29.77895]
[1778717949318,33.59,79506.0,3.0,0.42963,0.00015,29.77931]
[1778717949504,33.59,79506.0,3.0,0.42963,0.00015,29.77931]
[1778717950508,33.59,79501.3,3.0,0.42891,0.00015,29.76776]
[1778717952734,33.59,79498.24,3.0,0.42843,0.00015,29.76017]
[1778717953774,33.59,79496.31,3.0,0.42814,0.00015,29.75537]
[1778717953895,33.59,79496.31,3.0,0.42814,0.00015,29.75537]
[1778717953912,33.59,79496.31,3.0,0.42814,0.00015,29.75537]
[1778717953995,33.59,79496.31,3.0,0.42814,0.00015,29.75537]
[1778717954027,33.59,79496.31,3.0,0.42814,0.00015,29.75537]
[1778717954904,33.59,79494.13,3.0,0.4278,0.00015,29.74992]
[1778717954988,33.59,79494.13,3.0,0.4278,0.00015,29.74992]
[1778717956262,33.59,79487.05,3.0,0.42671,0.00015,29.73211]
[1778717957776,33.59,79485.92,3.0,0.42654,0.00015,29.72925]
[1778717959112,33.59,79486.15,3.0,0.42657,0.00015,29.72984]
[1778717959116,33.59,79494.02,3.0,0.42778,0.00015,29.74966]
[1778717964916,33.59,79493.22,3.0,0.42766,0.00015,29.74767]
[1778717967766,33.59,79493.16,3.0,0.42765,0.00015,29.74752]
[1778717970259,33.59,79493.16,3.0,0.42765,0.00015,29.74753]
[1778717970294,33.59,79493.16,3.0,0.42765,0.00015,29.74753]
[1778717970595,33.59,79493.16,3.0,0.42765,0.00015,29.74753]
[1778717970841,33.59,79493.16,3.0,0.42765,0.00015,29.74753]
[1778717971276,33.59,79494.94,3.0,0.42793,0.00015,29.75198]
[1778717971607,33.59,79494.94,3.0,0.42793,0.00015,29.75198]
[1778717971965,33.59,79502.42,3.0,0.42907,0.00015,29.7673]
[1778717972442,33.59,79502.42,3.0,0.42907,0.00015,29.7673]
[1778717972710,33.59,79502.42,3.0,0.42907,0.00015,29.7673]
[1778717973279,33.59,79502.7,3.0,0.42911,0.00015,29.76799]
[1778717979014,33.59,79504.93,3.0,0.42946,0.00015,29.77343]
[1778717984050,33.59,79505.79,3.0,0.42959,0.00015,29.7755]
[1778717984761,33.59,79505.79,3.0,0.42959,0.00015,29.7755]
[1778717984844,33.59,79505.79,3.0,0.42959,0.00015,29.7755]
[1778717985130,33.59,79505.79,3.0,0.42959,0.00015,29.7755]
[1778717985841,33.59,79504.1,3.0,0.42932,0.00015,29.77135]
[1778717986186,33.59,79504.1,3.0,0.42932,0.00015,29.77135]
[1778717986064,33.59,79495.11,3.0,0.42794,0.00015,29.74909]
[1778717992156,33.59,79493.43,3.0,0.42768,0.00015,29.7449]
[1778717992722,33.59,79493.92,3.0,0.42776,0.00015,29.74613]
[1778717992771,33.59,79493.92,3.0,0.42776,0.00015,29.74613]
[1778717993167,33.59,79493.92,3.0,0.42776,0.00015,29.74613]
[1778717993304,33.59,79486.88,3.0,0.42667,0.00015,29.72841]
[1778717993398,33.59,79486.88,3.0,0.42667,0.00015,29.72841]
[1778717994120,33.59,79482.23,3.0,0.42596,0.00015,29.71659]
[1778717994633,33.59,79482.23,3.0,0.42596,0.00015,29.71659]
[1778718003183,33.59,79481.62,3.0,0.42586,0.00015,29.71503]
[1778718008218,33.59,79481.63,3.0,0.42586,0.00015,29.71507]
[1778718011304,33.59,79481.89,3.0,0.4259,0.00015,29.71574]
[1778718015691,33.59,79482.81,3.0,0.42605,0.00015,29.71809]
[1778718015696,33.59,79482.81,3.0,0.42605,0.00015,29.71809]
[1778718015766,33.59,79482.81,3.0,0.42605,0.00015,29.71809]
[1778718015780,33.59,79483.52,3.0,0.42616,0.00015,29.7199]
[1778718016266,33.59,79483.52,3.0,0.42616,0.00015,29.7199]
[1778718017020,33.59,79483.52,3.0,0.42616,0.00015,29.7199]
[1778718017040,33.59,79483.52,3.0,0.42616,0.00015,29.7199]
[1778718017152,33.59,79483.52,3.0,0.42616,0.00015,29.7199]
[1778718017283,33.59,79489.75,3.0,0.42712,0.00015,29.7357]
[1778718017841,33.59,79489.75,3.0,0.42712,0.00015,29.7357]
[1778718017942,33.59,79497.88,3.0,0.42837,0.00015,29.75604]
[1778718018828,33.59,79497.88,3.0,0.42837,0.00015,29.75604]
[1778718021346,33.59,79499.51,3.0,0.42862,0.00015,29.76008]
[1778718021595,33.59,79499.51,3.0,0.42862,0.00015,29.76008]
[1778718022076,33.59,79499.51,3.0,0.42862,0.00015,29.76008]
[1778718022300,33.59,79494.46,3.0,0.42784,0.00015,29.74752]
[1778718022827,33.59,79494.46,3.0,0.42784,0.00015,29.74752]
[1778718022895,33.59,79484.47,3.0,0.4263,0.00015,29.72231]
[1778718023398,33.59,79484.47,3.0,0.4263,0.00015,29.72231]
[1778718023741,33.59,79484.47,3.0,0.4263,0.00015,29.72231]
[1778718033398,33.58,79479.99,3.0,0.42559,0.00015,29.70739]
[1778718036840,33.58,79480.11,3.0,0.4256,0.00015,29.70764]
[1778718039692,33.58,79476.72,3.0,0.42507,0.00015,29.69886]
[1778718039707,33.58,79476.72,3.0,0.42507,0.00015,29.69886]
[1778718039911,33.58,79476.72,3.0,0.42507,0.00015,29.69886]
[1778718039921,33.58,79476.72,3.0,0.42507,0.00015,29.69886]
[1778718041454,33.58,79467.22,3.0,0.42361,0.00015,29.67411]
[1778718047565,33.58,79465.58,3.0,0.42335,0.00015,29.66977]
[1778718047709,33.58,79465.58,3.0,0.42335,0.00015,29.66977]
[1778718047853,33.58,79465.58,3.0,0.42335,0.00015,29.66977]
[1778718047949,33.58,79465.58,3.0,0.42335,0.00015,29.66977]
[1778718048093,33.58,79463.9,3.0,0.42309,0.00015,29.66532]
[1778718048702,33.58,79463.9,3.0,0.42309,0.00015,29.66532]
[1778718048979,33.58,79463.9,3.0,0.42309,0.00015,29.66532]
[1778718048980,33.58,79456.15,3.0,0.4219,0.00015,29.64478]
[1778718049510,33.58,79445.27,3.0,0.42023,0.00015,29.61549]
[1778718054545,33.58,79439.36,3.0,0.41932,0.00015,29.59934]
[1778718059583,33.58,79432.91,3.0,0.41832,0.00015,29.58149]
[1778718065180,33.57,79434.26,3.0,0.41853,0.00015,29.58515]
[1778718066138,33.57,79434.17,3.0,0.41851,0.00015,29.58486]
[1778718071668,33.57,79437.42,3.0,0.419,0.00015,29.59375]
[1778718076703,33.57,79438.33,3.0,0.41914,0.00015,29.5962]
[1778718077783,33.57,79438.33,3.0,0.41914,0.00015,29.5962]
[1778718079724,33.57,79424.18,3.0,0.41696,0.00015,29.55683]
[1778718084760,33.57,79432.12,3.0,0.41818,0.00015,29.57888]
[1778718089795,33.56,79429.63,3.0,0.41779,0.00015,29.57185]
[1778718094831,33.56,79436.31,3.0,0.4188,0.00015,29.58702]
[1778718099688,33.56,79436.42,3.0,0.41881,0.00015,29.58729]
[1778718099779,33.56,79436.42,3.0,0.41881,0.00015,29.58729]
[1778718104901,33.56,79431.87,3.0,0.41812,0.00015,29.57478]
[1778718109936,33.57,79427.8,3.0,0.4175,0.00015,29.56362]
[1778718114971,33.57,79426.78,3.0,0.41736,0.00015,29.56093]
[1778718120027,33.57,79425.8,3.0,0.41722,0.00015,29.55835]
[1778718124035,33.58,79433.86,3.0,0.41846,0.00015,29.58092]
[1778718124549,33.58,79433.86,3.0,0.41846,0.00015,29.58092]
[1778718125322,33.58,79433.86,3.0,0.41846,0.00015,29.58092]
[1778718134105,33.58,79435.95,3.0,0.4188,0.00015,29.58689]
[1778718140147,33.58,79435.42,3.0,0.41872,0.00015,29.58554]
[1778718142741,33.59,79438.21,3.0,0.41915,0.00015,29.59326]
[1778718144556,33.59,79440.94,3.0,0.41957,0.00015,29.60076]
[1778718145503,33.59,79441.07,3.0,0.41959,0.00015,29.60113]
[1778718147250,33.59,79441.5,3.0,0.41966,0.00015,29.60232]
[1778718147288,33.59,79441.5,3.0,0.41966,0.00015,29.60232]
[1778718147849,33.59,79441.17,3.0,0.41961,0.00015,29.60142]
[1778718151238,33.59,79445.02,3.0,0.4202,0.00015,29.61194]
[1778718151491,33.59,79444.0,3.0,0.42004,0.00015,29.60593]
[1778718157308,33.59,79444.13,3.0,0.42006,0.00015,29.60631]
[1778718163308,33.59,79442.11,3.0,0.41975,0.00015,29.60087]
[1778718168344,33.59,79441.65,3.0,0.41969,0.00015,29.59966]
[1778718171237,33.59,79441.58,3.0,0.41968,0.00015,29.59949]
[1778718171462,33.59,79442.48,3.0,0.41982,0.00015,29.60195]
[1778718172806,33.59,79449.46,3.0,0.42089,0.00015,29.6209]
[1778718173383,33.59,79449.9,3.0,0.42096,0.00015,29.62214]
[1778718174106,33.59,79449.9,3.0,0.42096,0.00015,29.62214]
[1778718174390,33.59,79446.47,3.0,0.42044,0.00015,29.61292]
[1778718174626,33.59,79446.47,3.0,0.42044,0.00015,29.61292]
[1778718175169,33.59,79446.47,3.0,0.42044,0.00015,29.61292]
[1778718176292,33.59,79446.47,3.0,0.42044,0.00015,29.61293]
[1778718181439,33.6,79441.4,3.0,0.41966,0.00015,29.5992]
[1778718186542,33.6,79435.17,3.0,0.41871,0.00015,29.58218]
[1778718186591,33.6,79431.55,3.0,0.41816,0.00015,29.57222]
[1778718188679,33.6,79428.11,3.0,0.41763,0.00015,29.56269]
[1778718188760,33.6,79427.38,3.0,0.41752,0.00015,29.56069]
[1778718195537,33.6,79430.95,3.0,0.41808,0.00015,29.57078]
[1778718202586,33.61,79431.09,3.0,0.41811,0.00015,29.57132]
[1778718207621,33.61,79431.62,3.0,0.4182,0.00015,29.5729]
[1778718212656,33.61,79432.22,3.0,0.41829,0.00015,29.57141]
[1778718216405,33.61,79432.54,3.0,0.41834,0.00015,29.57232]
[1778718226037,33.62,79427.67,3.0,0.41761,0.00015,29.55904]
[1778718227164,33.62,79427.48,3.0,0.41758,0.00015,29.55856]
[1778718227529,33.62,79427.26,3.0,0.41755,0.00015,29.55797]
[1778718227850,33.62,79427.26,3.0,0.41755,0.00015,29.55797]
[1778718228022,33.62,79436.71,3.0,0.419,0.00015,29.58414]
[1778718228768,33.62,79452.16,3.0,0.42138,0.00015,29.62613]
[1778718230757,33.62,79455.39,3.0,0.42187,0.00015,29.63479]
[1778718235817,33.63,79455.75,3.0,0.42194,0.00015,29.6359]
[1778718237943,33.63,79455.75,3.0,0.42194,0.00015,29.6359]
[1778718237960,33.63,79455.75,3.0,0.42194,0.00015,29.6359]
[1778718237981,33.63,79455.75,3.0,0.42194,0.00015,29.6359]
[1778718237994,33.63,79456.92,3.0,0.42212,0.00015,29.63907]
[1778718238838,33.63,79464.53,3.0,0.42329,0.00015,29.6592]
[1778718239641,33.63,79464.53,3.0,0.42329,0.00015,29.6592]
[1778718239703,33.63,79464.53,3.0,0.42329,0.00015,29.6592]
[1778718239705,33.63,79464.53,3.0,0.42329,0.00015,29.6592]
[1778718240432,33.63,79464.53,3.0,0.42329,0.00015,29.6592]
[1778718240600,33.63,79463.37,3.0,0.42312,0.00015,29.65619]
[1778718241617,33.63,79461.37,3.0,0.42281,0.00015,29.65095]
[1778718246897,33.64,79463.66,3.0,0.42318,0.00015,29.65721]
[1778718251932,33.64,79462.88,3.0,0.42307,0.00015,29.65534]
[1778718256967,33.65,79462.95,3.0,0.4231,0.00015,29.65571]
[1778718262003,33.65,79464.06,3.0,0.42328,0.00015,29.65881]
[1778718267038,33.66,79465.07,3.0,0.42345,0.00015,29.66164]
[1778718268574,33.66,79465.07,3.0,0.42345,0.00015,29.66164]
[1778718269997,33.66,79465.18,3.0,0.42347,0.00015,29.662]
[1778718270101,33.66,79465.18,3.0,0.42347,0.00015,29.662]
[1778718270156,33.66,79465.18,3.0,0.42347,0.00015,29.662]
[1778718271151,33.66,79465.04,3.0,0.42345,0.00015,29.66171]
[1778718271156,33.66,79465.04,3.0,0.42345,0.00015,29.66171]
[1778718274681,33.66,79470.55,3.0,0.42429,0.00015,29.6729]
[1778718278325,33.66,79470.35,3.0,0.42427,0.00015,29.6725]
[1778718284160,33.67,79471.25,3.0,0.42443,0.00015,29.67508]
[1778718289195,33.67,79471.21,3.0,0.42443,0.00015,29.67513]
[1778718294230,33.68,79471.39,3.0,0.42447,0.00015,29.67575]
[1778718299265,33.68,79471.33,3.0,0.42447,0.00015,29.67576]
[1778718304300,33.69,79471.31,3.0,0.42448,0.00015,29.67586]
[1778718306750,33.69,79471.15,3.0,0.42446,0.00015,29.67548]
[1778718306910,33.69,79471.15,3.0,0.42446,0.00015,29.67548]
[1778718306937,33.69,79471.15,3.0,0.42446,0.00015,29.67548]
[1778718307327,33.69,79471.15,3.0,0.42446,0.00015,29.67548]
[1778718307743,33.69,79477.39,3.0,0.42542,0.00015,29.69161]
[1778718308545,33.69,79481.88,3.0,0.42611,0.00015,29.7031]
[1778718311478,33.69,79481.98,3.0,0.42613,0.00015,29.70342]
[1778718317391,33.7,79488.01,3.0,0.42708,0.00015,29.71895]
[1778718323433,33.71,79489.28,3.0,0.42729,0.00015,29.72239]
[1778718328468,33.71,79496.56,3.0,0.42842,0.00015,29.7406]
[1778718328561,33.71,79496.56,3.0,0.42842,0.00015,29.7406]
[1778718334510,33.72,79498.72,3.0,0.42876,0.00015,29.74299]
[1778718339547,33.73,79499.16,3.0,0.42885,0.00015,29.74433]
[1778718341840,33.73,79499.26,3.0,0.42887,0.00015,29.74463]
[1778718343575,33.73,79491.92,3.0,0.42775,0.00015,29.7266]
[1778718349617,33.74,79496.87,3.0,0.42853,0.00015,29.73916]
[1778718354652,33.75,79494.9,3.0,0.42824,0.00015,29.73451]
[1778718360694,33.75,79488.15,3.0,0.42722,0.00015,29.71791]
[1778718364216,33.76,79487.14,3.0,0.42707,0.00015,29.71545]
[1778718368850,33.76,79486.46,3.0,0.42698,0.00015,29.71389]
[1778718369098,33.76,79486.46,3.0,0.42698,0.00015,29.71389]
[1778718369612,33.76,79486.11,3.0,0.42693,0.00015,29.71305]
[1778718369768,33.76,79475.49,3.0,0.4253,0.00015,29.68613]
[1778718370688,33.76,79475.49,3.0,0.4253,0.00015,29.68613]
[1778718370697,33.76,79475.49,3.0,0.4253,0.00015,29.68613]
[1778718370985,33.76,79475.49,3.0,0.4253,0.00015,29.68613]
[1778718371314,33.76,79475.49,3.0,0.4253,0.00015,29.68613]
[1778718375617,33.77,79473.36,3.0,0.42499,0.00015,29.68081]
[1778718378328,33.77,79473.59,3.0,0.42503,0.00015,29.68146]
[1778718379508,33.77,79473.55,3.0,0.42502,0.00015,29.68142]
[1778718379556,33.77,79473.55,3.0,0.42502,0.00015,29.68142]
[1778718379677,33.77,79473.55,3.0,0.42502,0.00015,29.68142]
[1778718379708,33.77,79473.55,3.0,0.42502,0.00015,29.68142]
[1778718379723,33.77,79473.55,3.0,0.42502,0.00015,29.68142]
[1778718383763,33.77,79480.32,3.0,0.42607,0.00015,29.69877]
[1778718383767,33.77,79480.32,3.0,0.42607,0.00015,29.69877]
[1778718384726,33.77,79479.91,3.0,0.42601,0.00015,29.69777]
[1778718388564,33.77,79476.73,3.0,0.42552,0.00015,29.68975]
[1778718390711,33.78,79476.7,3.0,0.42552,0.00015,29.68972]
[1778718394622,33.78,79474.93,3.0,0.42525,0.00015,29.68204]
[1778718399978,33.78,79474.85,3.0,0.42525,0.00015,29.68203]
[1778718401949,33.78,79475.66,3.0,0.42537,0.00015,29.68412]
[1778718410048,33.79,79475.17,3.0,0.42531,0.00015,29.68305]
[1778718417097,33.79,79476.0,3.0,0.42545,0.00015,29.68533]
[1778718422132,33.8,79475.99,3.0,0.42546,0.00015,29.68543]
[1778718426348,33.8,79475.99,3.0,0.42546,0.00015,29.68543]
[1778718428631,33.8,79475.69,3.0,0.42542,0.00015,29.68479]
[1778718428713,33.8,79475.66,3.0,0.42542,0.00015,29.68474]
[1778718432437,33.8,79474.35,3.0,0.42522,0.00015,29.68146]
[1778718432602,33.8,79474.35,3.0,0.42522,0.00015,29.68146]
[1778718432615,33.8,79474.35,3.0,0.42522,0.00015,29.68146]
[1778718432620,33.8,79474.35,3.0,0.42522,0.00015,29.68146]
[1778718433874,33.8,79469.0,3.0,0.42441,0.00015,29.66775]
[1778718434619,33.8,79469.0,3.0,0.42441,0.00015,29.66775]
[1778718438611,33.8,79465.37,3.0,0.42385,0.00015,29.6584]
[1778718448316,33.82,79462.57,3.0,0.42346,0.00015,29.65155]
[1778718453351,33.82,79462.82,3.0,0.4235,0.00015,29.64913]
[1778718458206,33.82,79462.74,3.0,0.42349,0.00015,29.64905]
[1778718462745,33.83,79462.66,3.0,0.42349,0.00015,29.64901]
[1778718463241,33.83,79462.66,3.0,0.42349,0.00015,29.64901]
[1778718464927,33.83,79459.11,3.0,0.42296,0.00015,29.6398]
[1778718471477,33.84,79457.91,3.0,0.42279,0.00015,29.63695]
[1778718474816,33.84,79458.06,3.0,0.42282,0.00015,29.63747]
[1778718480540,33.85,79457.43,3.0,0.42275,0.00015,29.63608]
[1778718485575,33.85,79451.96,3.0,0.42193,0.00015,29.6219]
[1778718492628,33.86,79451.79,3.0,0.42192,0.00015,29.62177]
[1778718494858,33.87,79450.03,3.0,0.42166,0.00015,29.6172]
[1778718501687,33.87,79448.8,3.0,0.42149,0.00015,29.61425]
[1778718501821,33.87,79448.8,3.0,0.42149,0.00015,29.61425]
[1778718501825,33.87,79448.8,3.0,0.42149,0.00015,29.61425]
[1778718502662,33.87,79448.8,3.0,0.42149,0.00015,29.61425]
[1778718503301,33.87,79444.25,3.0,0.4208,0.00015,29.60213]
[1778718506779,33.88,79442.67,3.0,0.42058,0.00015,29.5981]
[1778718508844,33.88,79442.67,3.0,0.42058,0.00015,29.5981]
[1778718510906,33.88,79442.57,3.0,0.42057,0.00015,29.59799]
[1778718516794,33.89,79443.56,3.0,0.42073,0.00015,29.59775]
[1778718517950,33.89,79443.56,3.0,0.42073,0.00015,29.59775]
[1778718523843,33.9,79440.14,3.0,0.42024,0.00015,29.58891]
[1778718527295,33.9,79440.14,3.0,0.42024,0.00015,29.58891]
[1778718527405,33.9,79440.14,3.0,0.42024,0.00015,29.58891]
[1778718527506,33.91,79440.14,3.0,0.42025,0.00015,29.58911]
[1778718531150,33.91,79440.13,3.0,0.42025,0.00015,29.58913]
[1778718531227,33.91,79440.13,3.0,0.42025,0.00015,29.58913]
[1778718531248,33.91,79440.13,3.0,0.42025,0.00015,29.58913]
[1778718532306,33.91,79440.13,3.0,0.42026,0.00015,29.58921]
[1778718534393,33.91,79435.05,3.0,0.41948,0.00015,29.57548]
[1778718536975,33.91,79434.97,3.0,0.41947,0.00015,29.57527]
[1778718537009,33.91,79434.97,3.0,0.41947,0.00015,29.57527]
[1778718537205,33.91,79434.32,3.0,0.41937,0.00015,29.57351]
[1778718539163,33.91,79430.22,3.0,0.41875,0.00015,29.56239]
[1778718539264,33.91,79428.53,3.0,0.4185,0.00015,29.55782]
[1778718545998,33.91,79428.18,3.0,0.41845,0.00015,29.55693]
[1778718547710,33.91,79428.18,3.0,0.41845,0.00015,29.55693]
[1778718547736,33.91,79428.18,3.0,0.41845,0.00015,29.55693]
[1778718547739,33.91,79428.18,3.0,0.41845,0.00015,29.55693]
[1778718548478,33.91,79428.16,3.0,0.41845,0.00015,29.55688]
[1778718550026,33.91,79440.24,3.0,0.42029,0.00015,29.58973]
[1778718555181,33.91,79440.87,3.0,0.42038,0.00015,29.59143]
[1778718561663,33.92,79441.43,3.0,0.42047,0.00015,29.59299]
[1778718562965,33.92,79436.14,3.0,0.41967,0.00015,29.57875]
[1778718563754,33.92,79436.14,3.0,0.41967,0.00015,29.57875]
[1778718566313,33.92,79436.44,3.0,0.41972,0.00015,29.57957]
[1778718566602,33.92,79436.44,3.0,0.41972,0.00015,29.57957]
[1778718573191,33.92,79438.88,3.0,0.42008,0.00015,29.58294]
[1778718578226,33.92,79439.63,3.0,0.42019,0.00015,29.58496]
[1778718583263,33.92,79437.88,3.0,0.41993,0.00015,29.58025]
[1778718585676,33.92,79437.66,3.0,0.41989,0.00015,29.57965]
[1778718587677,33.92,79437.62,3.0,0.41989,0.00015,29.57955]
[1778718593333,33.92,79438.71,3.0,0.42006,0.00015,29.58261]
[1778718598368,33.92,79437.49,3.0,0.41988,0.00015,29.5794]
[1778718601618,33.92,79437.67,3.0,0.41991,0.00015,29.57992]
[1778718601676,33.92,79437.67,3.0,0.41991,0.00015,29.57992]
[1778718601770,33.92,79444.91,3.0,0.42102,0.00015,29.59939]
[1778718603405,33.92,79453.99,3.0,0.4224,0.00015,29.62351]
[1778718604790,33.92,79453.99,3.0,0.4224,0.00015,29.62351]
[1778718604809,33.92,79453.99,3.0,0.4224,0.00015,29.62351]
[1778718604818,33.92,79453.99,3.0,0.4224,0.00015,29.62351]
[1778718604901,33.93,79457.57,3.0,0.42295,0.00015,29.63294]
[1778718605222,33.93,79457.57,3.0,0.42295,0.00015,29.63294]
[1778718605319,33.93,79457.57,3.0,0.42295,0.00015,29.63294]
[1778718605348,33.93,79457.57,3.0,0.42295,0.00015,29.63294]
[1778718605391,33.93,79457.57,3.0,0.42295,0.00015,29.63294]
[1778718606318,33.93,79462.27,3.0,0.42367,0.00015,29.64522]
[1778718606381,33.93,79462.27,3.0,0.42367,0.00015,29.64522]
[1778718607726,33.93,79466.7,3.0,0.42435,0.00015,29.6567]
[1778718608627,33.93,79468.12,3.0,0.42457,0.00015,29.6604]
[1778718610296,33.93,79467.83,3.0,0.42452,0.00015,29.65968]
[1778718610382,33.93,79467.83,3.0,0.42452,0.00015,29.65968]
[1778718612719,33.93,79467.29,3.0,0.42444,0.00015,29.65833]
[1778718612904,33.93,79465.86,3.0,0.42423,0.00015,29.65469]
[1778718612938,33.93,79465.86,3.0,0.42423,0.00015,29.65469]
[1778718614316,33.93,79468.04,3.0,0.42456,0.00015,29.66033]
[1778718619715,33.93,79470.64,3.0,0.42497,0.00015,29.66709]
[1778718621665,33.94,79470.6,3.0,0.42496,0.00015,29.66701]
[1778718622539,33.94,79478.12,3.0,0.42611,0.00015,29.68618]
[1778718623674,33.94,79478.12,3.0,0.42611,0.00015,29.68618]
[1778718626561,33.94,79483.09,3.0,0.42687,0.00015,29.69871]
[1778718626651,33.94,79483.09,3.0,0.42687,0.00015,29.69871]
[1778718631081,33.94,79487.58,3.0,0.42756,0.00015,29.70998]
[1778718631103,33.94,79487.58,3.0,0.42756,0.00015,29.70998]
[1778718633066,33.94,79489.26,3.0,0.42781,0.00015,29.71094]
[1778718634846,33.94,79489.28,3.0,0.42782,0.00015,29.71101]
[1778718635203,33.94,79490.18,3.0,0.42796,0.00015,29.71326]
[1778718635301,33.94,79490.18,3.0,0.42796,0.00015,29.71326]
[1778718635384,33.94,79490.18,3.0,0.42796,0.00015,29.71326]
[1778718635428,33.94,79490.18,3.0,0.42796,0.00015,29.71326]
[1778718635735,33.94,79490.18,3.0,0.42796,0.00015,29.71326]
[1778718635835,33.94,79500.44,3.0,0.42953,0.00015,29.73841]
[1778718636039,33.94,79500.44,3.0,0.42953,0.00015,29.73841]
[1778718636093,33.94,79500.44,3.0,0.42953,0.00015,29.73841]
[1778718636638,33.94,79512.18,3.0,0.43132,0.00015,29.76661]
[1778718637687,33.94,79512.18,3.0,0.43132,0.00015,29.76661]
[1778718642742,33.94,79507.78,3.0,0.43064,0.00015,29.75601]
[1778718648722,33.93,79498.07,3.0,0.42914,0.00015,29.73239]
[1778718649841,33.93,79498.07,3.0,0.42914,0.00015,29.73239]
[1778718654097,33.93,79506.47,3.0,0.43042,0.00015,29.75265]
[1778718659799,33.93,79501.8,3.0,0.4297,0.00015,29.74127]
[1778718664834,33.93,79499.87,3.0,0.4294,0.00015,29.7365]
[1778718668868,33.92,79502.47,3.0,0.42979,0.00015,29.74277]
[1778718669842,33.92,79501.82,3.0,0.42969,0.00015,29.74118]
[1778718674906,33.92,79496.36,3.0,0.42886,0.00015,29.7279]
[1778718676046,33.92,79496.36,3.0,0.42886,0.00015,29.7279]
[1778718677841,33.92,79498.11,3.0,0.42913,0.00015,29.73216]
[1778718682972,33.92,79500.11,3.0,0.42942,0.00015,29.73692]
[1778718686842,33.92,79500.1,3.0,0.42942,0.00015,29.73687]
[1778718689017,33.92,79503.74,3.0,0.42997,0.00015,29.74562]
[1778718694292,33.92,79503.78,3.0,0.42996,0.00015,29.74242]
[1778718697165,33.91,79511.5,3.0,0.43114,0.00015,29.76087]
[1778718703115,33.91,79511.09,3.0,0.43106,0.00015,29.75972]
[1778718703994,33.91,79511.09,3.0,0.43106,0.00015,29.75972]
[1778718704020,33.91,79511.09,3.0,0.43106,0.00015,29.75972]
[1778718704182,33.91,79512.22,3.0,0.43123,0.00015,29.76239]
[1778718705393,33.91,79512.22,3.0,0.43123,0.00015,29.76239]
[1778718708387,33.91,79517.65,3.0,0.43207,0.00015,29.7753]
[1778718708440,33.91,79518.04,3.0,0.43213,0.00015,29.77623]
[1778718709562,33.91,79518.04,3.0,0.43213,0.00015,29.77623]
[1778718715199,33.9,79514.23,3.0,0.43154,0.00015,29.76709]
[1778718720234,33.9,79510.16,3.0,0.4309,0.00015,29.75729]
[1778718725269,33.9,79516.32,3.0,0.43184,0.00015,29.77184]
[1778718726180,33.9,79516.32,3.0,0.43184,0.00015,29.77184]
[1778718726276,33.9,79516.31,3.0,0.43184,0.00015,29.7718]
[1778718727332,33.9,79516.31,3.0,0.43184,0.00015,29.7718]
[1778718727984,33.9,79516.27,3.0,0.43183,0.00015,29.77172]
[1778718728132,33.9,79516.27,3.0,0.43183,0.00015,29.77172]
[1778718730524,33.9,79523.31,3.0,0.43291,0.00015,29.78829]
[1778718733366,33.9,79527.37,3.0,0.43354,0.00015,29.79775]
[1778718734333,33.9,79535.25,3.0,0.43474,0.00015,29.81589]
[1778718735689,33.9,79535.25,3.0,0.43474,0.00015,29.81589]
[1778718735695,33.9,79535.25,3.0,0.43474,0.00015,29.81589]
[1778718735728,33.9,79535.25,3.0,0.43474,0.00015,29.81589]
[1778718736494,33.9,79538.08,3.0,0.43518,0.00015,29.82232]
[1778718738489,33.9,79541.52,3.0,0.4357,0.00015,29.8301]
[1778718738498,33.9,79541.52,3.0,0.4357,0.00015,29.8301]
[1778718740936,33.9,79543.24,3.0,0.43597,0.00015,29.834]
[1778718750183,33.9,79538.75,3.0,0.43529,0.00015,29.82399]
[1778718755586,33.91,79543.92,3.0,0.43608,0.00015,29.83248]
[1778718757478,33.91,79539.38,3.0,0.43539,0.00015,29.82226]
[1778718762530,33.91,79547.4,3.0,0.43662,0.00015,29.84033]
[1778718767274,33.91,79548.7,3.0,0.43682,0.00015,29.84324]
[1778718767565,33.91,79550.48,3.0,0.43709,0.00015,29.84719]
[1778718768943,33.91,79550.48,3.0,0.43709,0.00015,29.84719]
[1778718771145,33.91,79551.61,3.0,0.43727,0.00015,29.84976]
[1778718775525,33.92,79554.23,3.0,0.43768,0.00015,29.85564]
[1778718776633,33.92,79553.89,3.0,0.43763,0.00015,29.8549]
[1778718776656,33.92,79550.62,3.0,0.43713,0.00015,29.84773]
[1778718777644,33.92,79550.62,3.0,0.43713,0.00015,29.84773]
[1778718780920,33.92,79539.79,3.0,0.43547,0.00015,29.82349]
[1778718780934,33.92,79539.79,3.0,0.43547,0.00015,29.82349]
[1778718780951,33.92,79539.79,3.0,0.43547,0.00015,29.82349]
[1778718783259,33.92,79531.86,3.0,0.43426,0.00015,29.80542]
[1778718784002,33.92,79531.86,3.0,0.43426,0.00015,29.80542]
[1778718785692,33.92,79540.02,3.0,0.43551,0.00015,29.82403]
[1778718786269,33.92,79540.02,3.0,0.43551,0.00015,29.82403]
[1778718786699,33.92,79543.02,3.0,0.43597,0.00015,29.83082]
[1778718788758,33.92,79546.89,3.0,0.43657,0.00015,29.83951]
[1778718788764,33.92,79546.89,3.0,0.43657,0.00015,29.83951]
[1778718788821,33.92,79546.89,3.0,0.43657,0.00015,29.83951]
[1778718789138,33.92,79546.87,3.0,0.43657,0.00015,29.83949]
[1778718789507,33.92,79546.87,3.0,0.43657,0.00015,29.83949]
[1778718791528,33.92,79553.88,3.0,0.43765,0.00015,29.85506]
[1778718796769,33.93,79556.57,3.0,0.43807,0.00015,29.86109]
[1778718797718,33.93,79556.57,3.0,0.43807,0.00015,29.86109]
[1778718799009,33.93,79556.57,3.0,0.43807,0.00015,29.86111]
[1778718799063,33.93,79557.19,3.0,0.43817,0.00015,29.86249]
[1778718799068,33.93,79557.19,3.0,0.43817,0.00015,29.86249]
[1778718799119,33.93,79557.19,3.0,0.43817,0.00015,29.86249]
[1778718800040,33.93,79562.51,3.0,0.43899,0.00015,29.87406]
[1778718800682,33.93,79562.51,3.0,0.43899,0.00015,29.87406]
[1778718801713,33.93,79568.25,3.0,0.43987,0.00015,29.8864]
[1778718804841,33.94,79569.18,3.0,0.44002,0.00015,29.88847]
[1778718804849,33.94,79569.18,3.0,0.44002,0.00015,29.88847]
[1778718808853,33.94,79560.99,3.0,0.43877,0.00015,29.87102]
[1778718811236,33.94,79560.27,3.0,0.43867,0.00015,29.86951]
[1778718816909,33.95,79558.46,3.0,0.4384,0.00015,29.8625]
[1778718820401,33.95,79558.46,3.0,0.4384,0.00015,29.86255]
[1778718820816,33.95,79558.46,3.0,0.4384,0.00015,29.86255]
[1778718821284,33.95,79554.57,3.0,0.43781,0.00015,29.8541]
[1778718821943,33.95,79554.57,3.0,0.43781,0.00015,29.8541]
[1778718821944,33.95,79547.42,3.0,0.43671,0.00015,29.83834]
[1778718822290,33.95,79547.42,3.0,0.43671,0.00015,29.83834]
[1778718824449,33.95,79544.41,3.0,0.43626,0.00015,29.83167]
[1778718824965,33.95,79541.82,3.0,0.43586,0.00015,29.82586]
[1778718830000,33.95,79544.28,3.0,0.43624,0.00015,29.83138]
[1778718832531,33.95,79544.67,3.0,0.4363,0.00015,29.83224]
[1778718832543,33.95,79544.67,3.0,0.4363,0.00015,29.83224]
[1778718833021,33.96,79546.79,3.0,0.43662,0.00015,29.83699]
[1778718838057,33.96,79547.12,3.0,0.43668,0.00015,29.83782]
[1778718843093,33.96,79550.27,3.0,0.43717,0.00015,29.8449]
[1778718848452,33.97,79554.04,3.0,0.43776,0.00015,29.8533]
[1778718849299,33.97,79554.6,3.0,0.43784,0.00015,29.85455]
[1778718851040,33.97,79555.06,3.0,0.43792,0.00015,29.85558]
[1778718851082,33.97,79555.06,3.0,0.43792,0.00015,29.85558]
[1778718851117,33.97,79559.42,3.0,0.43859,0.00015,29.86509]
[1778718851599,33.97,79559.42,3.0,0.43859,0.00015,29.86509]
[1778718851889,33.97,79559.42,3.0,0.43859,0.00015,29.86509]
[1778718852299,33.97,79561.33,3.0,0.43888,0.00015,29.86924]
[1778718852545,33.97,79561.33,3.0,0.43888,0.00015,29.86924]
[1778718853209,33.97,79566.72,3.0,0.4397,0.00015,29.88082]
[1778718856223,33.97,79571.3,3.0,0.44041,0.00015,29.89056]
[1778718856230,33.97,79571.3,3.0,0.44041,0.00015,29.89056]
[1778718860213,33.97,79564.14,3.0,0.43931,0.00015,29.87529]
[1778718864573,33.97,79563.31,3.0,0.43918,0.00015,29.87353]
[1778718870283,33.97,79562.14,3.0,0.43901,0.00015,29.87106]
[1778718871223,33.97,79562.14,3.0,0.43901,0.00015,29.87106]
[1778718874226,33.97,79561.72,3.0,0.43894,0.00015,29.86699]
[1778718880353,33.98,79562.6,3.0,0.43908,0.00015,29.86897]
[1778718886817,33.97,79562.49,3.0,0.43906,0.00015,29.86867]
[1778718892437,33.97,79565.5,3.0,0.43952,0.00015,29.87513]
[1778718895310,33.98,79566.0,3.0,0.4396,0.00015,29.87621]
[1778718895728,33.98,79566.0,3.0,0.4396,0.00015,29.87621]
[1778718901537,33.97,79572.53,3.0,0.4406,0.00015,29.89008]
[1778718902684,33.97,79573.43,3.0,0.44074,0.00015,29.89198]
[1778718904607,33.97,79570.56,3.0,0.4403,0.00015,29.88592]
[1778718905019,33.97,79570.56,3.0,0.4403,0.00015,29.88592]
[1778718905633,33.97,79570.3,3.0,0.44025,0.00015,29.88532]
[1778718906220,33.97,79565.85,3.0,0.43957,0.00015,29.87583]
[1778718907403,33.97,79563.28,3.0,0.43918,0.00015,29.87032]
[1778718907690,33.97,79563.28,3.0,0.43918,0.00015,29.87032]
[1778718908224,33.97,79562.63,3.0,0.43908,0.00015,29.86891]
[1778718909260,33.97,79561.52,3.0,0.43891,0.00015,29.86654]
[1778718914593,33.98,79558.55,3.0,0.43846,0.00015,29.86019]
[1778718919628,33.98,79557.99,3.0,0.43839,0.00015,29.85908]
[1778718924663,33.99,79558.4,3.0,0.43846,0.00015,29.86008]
[1778718929399,33.99,79559.05,3.0,0.43857,0.00015,29.86159]
[1778718932147,33.99,79555.11,3.0,0.43797,0.00015,29.85306]
[1778718932184,33.99,79553.54,3.0,0.43772,0.00015,29.84645]
[1778718932719,33.99,79545.96,3.0,0.43656,0.00015,29.82971]
[1778718933508,33.99,79545.96,3.0,0.43656,0.00015,29.82971]
[1778718933726,33.99,79544.06,3.0,0.43627,0.00015,29.82549]
[1778718938761,33.99,79546.04,3.0,0.43657,0.00015,29.82988]
[1778718940119,33.99,79546.04,3.0,0.43657,0.00015,29.82988]
[1778718940168,33.99,79546.56,3.0,0.43665,0.00015,29.83103]
[1778718941257,33.99,79548.14,3.0,0.4369,0.00015,29.83453]
[1778718941360,33.99,79548.14,3.0,0.4369,0.00015,29.83453]
[1778718943850,33.99,79554.4,3.0,0.43786,0.00015,29.84835]
[1778718944052,33.99,79554.4,3.0,0.43786,0.00015,29.84835]
[1778718944142,34.0,79554.82,3.0,0.43792,0.00015,29.84931]
[1778718946551,33.99,79549.72,3.0,0.43714,0.00015,29.83809]
[1778718951852,33.99,79554.51,3.0,0.43787,0.00015,29.8486]
[1778718953686,33.99,79554.51,3.0,0.43787,0.00015,29.8486]
[1778718953866,33.99,79557.24,3.0,0.43829,0.00015,29.85454]
[1778718960915,34.0,79556.18,3.0,0.43814,0.00015,29.8524]
[1778718962932,34.0,79556.18,3.0,0.43814,0.00015,29.8524]
[1778718964680,34.0,79551.72,3.0,0.43747,0.00015,29.84271]
[1778718964946,34.0,79550.14,3.0,0.43723,0.00015,29.83925]
[1778718969981,34.0,79549.07,3.0,0.43706,0.00015,29.83689]
[1778718975016,34.0,79548.64,3.0,0.437,0.00015,29.83594]
[1778718978189,34.0,79548.84,3.0,0.43703,0.00015,29.83638]
[1778718988107,34.0,79549.89,3.0,0.43719,0.00015,29.83871]
[1778718993142,34.0,79549.79,3.0,0.43716,0.00015,29.83526]
[1778718993944,34.0,79549.79,3.0,0.43716,0.00015,29.83526]
[1778718999184,34.0,79557.07,3.0,0.43828,0.00015,29.85119]
[1778719001777,34.0,79556.38,3.0,0.43817,0.00015,29.84968]
[1778719002205,34.0,79558.05,3.0,0.43843,0.00015,29.85331]
[1778719007240,34.01,79560.52,3.0,0.43882,0.00015,29.8588]
[1778719012911,34.01,79560.73,3.0,0.43886,0.00015,29.85938]
[1778719012925,34.01,79560.73,3.0,0.43886,0.00015,29.85938]
[1778719013426,34.02,79560.81,3.0,0.43888,0.00015,29.85961]
[1778719016489,34.02,79564.18,3.0,0.4394,0.00015,29.86691]
[1778719018921,34.02,79564.66,3.0,0.43948,0.00015,29.868]
[1778719019542,34.02,79564.59,3.0,0.43947,0.00015,29.86791]
[1778719024759,34.03,79562.09,3.0,0.4391,0.00015,29.86264]
[1778719026041,34.03,79561.66,3.0,0.43903,0.00015,29.86174]
[1778719031409,34.03,79560.93,3.0,0.43894,0.00015,29.86036]
[1778719033249,34.03,79560.93,3.0,0.43894,0.00015,29.86036]
[1778719034516,34.04,79561.2,3.0,0.43898,0.00015,29.861]
[1778719037857,34.04,79559.69,3.0,0.43876,0.00015,29.85782]
[1778719043492,34.05,79565.1,3.0,0.4396,0.00015,29.86964]
[1778719044375,34.05,79565.1,3.0,0.4396,0.00015,29.86964]
[1778719044781,34.05,79565.1,3.0,0.4396,0.00015,29.86964]
[1778719045344,34.05,79566.43,3.0,0.43981,0.00015,29.87247]
[1778719045647,34.05,79566.43,3.0,0.43981,0.00015,29.87247]
[1778719046087,34.05,79566.43,3.0,0.43981,0.00015,29.87247]
[1778719046198,34.05,79566.43,3.0,0.43981,0.00015,29.87247]
[1778719049675,34.05,79575.12,3.0,0.44113,0.00015,29.8908]
[1778719051097,34.05,79574.96,3.0,0.44111,0.00015,29.89046]
[1778719053252,34.05,79573.04,3.0,0.44081,0.00015,29.8832]
[1778719055650,34.05,79574.22,3.0,0.44099,0.00015,29.88566]
[1778719056610,34.05,79573.31,3.0,0.44085,0.00015,29.88374]
[1778719056737,34.05,79573.31,3.0,0.44085,0.00015,29.88374]
[1778719057306,34.05,79573.31,3.0,0.44085,0.00015,29.88374]
[1778719057345,34.05,79573.08,3.0,0.44081,0.00015,29.88326]
[1778719057365,34.05,79573.08,3.0,0.44081,0.00015,29.88326]
[1778719057612,34.05,79573.08,3.0,0.44081,0.00015,29.88326]
[1778719058320,34.05,79576.75,3.0,0.44137,0.00015,29.89094]
[1778719058674,34.05,79576.75,3.0,0.44137,0.00015,29.89094]
[1778719068668,34.04,79581.9,3.0,0.44215,0.00015,29.90151]
[1778719073706,34.04,79582.81,3.0,0.44229,0.00015,29.90333]
[1778719078739,34.04,79582.79,3.0,0.44228,0.00015,29.90324]
[1778719083644,34.03,79580.48,3.0,0.44192,0.00015,29.89844]
[1778719088809,34.03,79581.35,3.0,0.44205,0.00015,29.90019]
[1778719089903,34.03,79581.35,3.0,0.44205,0.00015,29.90019]
[1778719093806,34.03,79581.08,3.0,0.442,0.00015,29.89959]
[1778719096285,34.03,79574.13,3.0,0.44094,0.00015,29.8851]
[1778719096903,34.03,79573.33,3.0,0.44082,0.00015,29.88341]
[1778719101810,34.03,79572.82,3.0,0.44074,0.00015,29.88233]
[1778719102847,34.03,79569.93,3.0,0.44029,0.00015,29.87623]
[1778719103069,34.03,79569.93,3.0,0.44029,0.00015,29.87623]
[1778719104242,34.03,79567.52,3.0,0.43993,0.00015,29.87111]
[1778719109957,34.03,79565.73,3.0,0.43965,0.00015,29.86733]
[1778719114992,34.03,79565.63,3.0,0.43963,0.00015,29.86391]
[1778719118377,34.03,79566.6,3.0,0.43978,0.00015,29.86598]
[1778719118392,34.03,79566.6,3.0,0.43978,0.00015,29.86598]
[1778719118434,34.03,79566.6,3.0,0.43978,0.00015,29.86598]
[1778719125063,34.03,79573.93,3.0,0.4409,0.00015,29.88148]
[1778719126271,34.03,79573.93,3.0,0.4409,0.00015,29.88148]
[1778719127771,34.03,79570.71,3.0,0.44041,0.00015,29.87469]
[1778719130926,34.03,79569.62,3.0,0.44024,0.00015,29.87239]
[1778719130937,34.03,79569.62,3.0,0.44024,0.00015,29.87239]
[1778719132157,34.03,79568.35,3.0,0.44005,0.00015,29.8697]
[1778719138154,34.03,79566.99,3.0,0.43984,0.00015,29.86684]
[1778719143189,34.03,79567.55,3.0,0.43993,0.00015,29.86806]
[1778719150240,34.04,79567.15,3.0,0.43987,0.00015,29.86725]
[1778719155275,34.04,79567.62,3.0,0.43995,0.00015,29.86828]
[1778719161318,34.04,79567.11,3.0,0.43987,0.00015,29.86724]
[1778719167403,34.04,79567.1,3.0,0.43987,0.00015,29.86723]
[1778719169372,34.04,79565.76,3.0,0.43967,0.00015,29.86441]
[1778719170327,34.04,79561.29,3.0,0.43899,0.00015,29.85485]
[1778719170380,34.04,79553.42,3.0,0.43779,0.00015,29.83779]
[1778719170633,34.04,79553.42,3.0,0.43779,0.00015,29.83779]
[1778719170653,34.04,79553.42,3.0,0.43779,0.00015,29.83779]
[1778719171387,34.04,79548.38,3.0,0.43701,0.00015,29.82348]
[1778719171458,34.04,79548.38,3.0,0.43701,0.00015,29.82348]
[1778719172394,34.04,79538.91,3.0,0.43556,0.00015,29.80237]
[1778719176887,34.04,79535.33,3.0,0.43502,0.00015,29.79435]
[1778719179887,34.05,79542.29,3.0,0.43609,0.00015,29.81007]
[1778719182465,34.05,79551.98,3.0,0.43758,0.00015,29.83158]
[1778719188507,34.05,79554.78,3.0,0.43801,0.00015,29.83773]
[1778719193035,34.05,79554.5,3.0,0.43796,0.00015,29.83712]
[1778719193125,34.05,79554.5,3.0,0.43796,0.00015,29.83712]
[1778719193186,34.05,79554.5,3.0,0.43796,0.00015,29.83712]
[1778719193287,34.05,79556.78,3.0,0.43831,0.00015,29.84209]
[1778719198577,34.05,79561.73,3.0,0.43907,0.00015,29.85282]
[1778719200844,34.05,79561.73,3.0,0.43907,0.00015,29.85282]
[1778719200887,34.05,79561.73,3.0,0.43907,0.00015,29.85282]
[1778719200893,34.05,79561.73,3.0,0.43907,0.00015,29.85282]
[1778719201740,34.05,79561.73,3.0,0.43907,0.00015,29.85283]
[1778719202289,34.05,79561.73,3.0,0.43907,0.00015,29.85283]
[1778719211668,34.06,79565.9,3.0,0.43972,0.00015,29.86185]
[1778719213978,34.06,79568.02,3.0,0.44004,0.00015,29.86637]
[1778719214000,34.06,79568.02,3.0,0.44004,0.00015,29.86637]
[1778719214075,34.06,79568.02,3.0,0.44004,0.00015,29.86637]
[1778719214477,34.06,79567.95,3.0,0.44003,0.00015,29.86624]
[1778719215374,34.06,79567.95,3.0,0.44003,0.00015,29.86624]
[1778719215658,34.06,79572.95,3.0,0.4408,0.00015,29.87681]
[1778719220731,34.06,79581.87,3.0,0.44216,0.00015,29.89535]
[1778719225769,34.05,79584.19,3.0,0.44251,0.00015,29.90009]
[1778719228836,34.05,79583.91,3.0,0.44247,0.00015,29.89949]
[1778719229825,34.05,79583.91,3.0,0.44247,0.00015,29.89948]
[1778719235849,34.05,79571.64,3.0,0.44058,0.00015,29.87072]
[1778719240888,34.05,79569.54,3.0,0.44026,0.00015,29.86629]
[1778719242110,34.05,79569.54,3.0,0.44026,0.00015,29.86629]
[1778719242173,34.05,79569.54,3.0,0.44026,0.00015,29.86629]
[1778719243584,34.05,79567.87,3.0,0.44001,0.00015,29.86275]
[1778719248944,34.05,79566.56,3.0,0.43981,0.00015,29.85999]
[1778719253979,34.05,79566.94,3.0,0.43987,0.00015,29.86082]
[1778719259014,34.06,79566.77,3.0,0.43984,0.00015,29.86049]
[1778719264052,34.06,79568.2,3.0,0.44007,0.00015,29.86356]
[1778719266351,34.06,79568.2,3.0,0.44007,0.00015,29.86356]
[1778719268400,34.06,79570.41,3.0,0.44041,0.00015,29.86825]
[1778719268442,34.06,79570.41,3.0,0.44041,0.00015,29.86825]
[1778719268602,34.06,79572.11,3.0,0.44067,0.00015,29.87185]
[1778719269087,34.06,79565.16,3.0,0.4396,0.00015,29.85712]
[1778719274122,34.06,79562.46,3.0,0.4392,0.00015,29.85144]
[1778719277658,34.06,79561.35,3.0,0.43903,0.00015,29.84909]
[1778719278752,34.06,79558.29,3.0,0.43857,0.00015,29.84252]
[1778719278852,34.06,79558.29,3.0,0.43857,0.00015,29.84252]
[1778719280370,34.07,79557.17,3.0,0.4384,0.00015,29.84011]
[1778719287213,34.07,79554.2,3.0,0.43795,0.00015,29.83376]
[1778719289306,34.07,79554.55,3.0,0.43801,0.00015,29.83454]
[1778719289333,34.07,79554.55,3.0,0.43801,0.00015,29.83454]
[1778719290234,34.07,79562.32,3.0,0.4392,0.00015,29.85137]
[1778719292804,34.07,79565.19,3.0,0.43963,0.00015,29.85433]
[1778719298291,34.08,79559.16,3.0,0.43872,0.00015,29.8415]
[1778719303327,34.08,79559.93,3.0,0.43885,0.00015,29.84325]
[1778719308362,34.08,79559.5,3.0,0.43879,0.00015,29.84241]
[1778719313397,34.09,79559.12,3.0,0.43874,0.00015,29.84167]
[1778719318432,34.09,79558.13,3.0,0.43859,0.00015,29.83961]
[1778719320718,34.09,79558.06,3.0,0.43858,0.00015,29.83949]
[1778719321453,34.09,79555.96,3.0,0.43826,0.00015,29.83493]
[1778719326488,34.09,79553.8,3.0,0.43793,0.00015,29.83019]
[1778719332342,34.09,79552.44,3.0,0.43772,0.00015,29.82721]
[1778719338606,34.09,79552.44,3.0,0.43772,0.00015,29.82718]
[1778719338638,34.09,79553.18,3.0,0.43783,0.00015,29.82876]
[1778719338987,34.09,79553.18,3.0,0.43783,0.00015,29.82876]
[1778719339579,34.09,79565.64,3.0,0.43973,0.00015,29.85565]
[1778719341240,34.09,79568.05,3.0,0.4401,0.00015,29.86078]
[1778719347638,34.09,79566.12,3.0,0.43981,0.00015,29.85671]
[1778719352673,34.09,79567.15,3.0,0.43996,0.00015,29.85569]
[1778719356304,34.09,79567.31,3.0,0.43999,0.00015,29.85603]
[1778719357304,34.09,79567.31,3.0,0.43999,0.00015,29.85604]
[1778719360466,34.09,79567.1,3.0,0.43995,0.00015,29.85559]
[1778719365768,34.09,79566.5,3.0,0.43987,0.00015,29.85439]
[1778719369381,34.09,79566.24,3.0,0.43983,0.00015,29.85387]
[1778719371301,34.1,79566.07,3.0,0.43981,0.00015,29.85354]
[1778719371660,34.1,79564.91,3.0,0.43963,0.00015,29.8511]
[1778719372360,34.1,79564.91,3.0,0.43963,0.00015,29.8511]
[1778719372589,34.1,79564.91,3.0,0.43963,0.00015,29.8511]
[1778719377545,34.1,79564.88,3.0,0.43963,0.00015,29.85109]
[1778719378900,34.1,79565.22,3.0,0.43969,0.00015,29.85187]
[1778719381306,34.1,79566.8,3.0,0.43994,0.00015,29.85527]
[1778719381436,34.1,79566.8,3.0,0.43994,0.00015,29.85527]
[1778719381453,34.1,79566.8,3.0,0.43994,0.00015,29.85527]
[1778719381570,34.1,79566.8,3.0,0.43994,0.00015,29.85527]
[1778719381878,34.1,79567.6,3.0,0.44006,0.00015,29.85698]
[1778719385399,34.1,79578.57,3.0,0.44174,0.00015,29.87997]
[1778719390969,34.1,79585.07,3.0,0.44273,0.00015,29.8933]
[1778719391736,34.1,79585.07,3.0,0.44273,0.00015,29.8933]
[1778719397013,34.1,79586.12,3.0,0.44288,0.00015,29.89538]
[1778719402053,34.1,79586.38,3.0,0.44291,0.00015,29.89585]
[1778719403868,34.1,79586.38,3.0,0.44291,0.00015,29.89585]
[1778719409098,34.09,79586.03,3.0,0.44285,0.00015,29.89506]
[1778719414133,34.09,79586.14,3.0,0.44286,0.00015,29.892]
[1778719419168,34.09,79587.33,3.0,0.44303,0.00015,29.89436]
[1778719424205,34.08,79587.44,3.0,0.44304,0.00015,29.89452]
[1778719424917,34.08,79587.44,3.0,0.44304,0.00015,29.89452]
[1778719430546,34.08,79587.81,3.0,0.44309,0.00015,29.8952]
[1778719430675,34.08,79587.81,3.0,0.44309,0.00015,29.8952]
[1778719431731,34.08,79587.46,3.0,0.44304,0.00015,29.89446]
[1778719432554,34.08,79587.46,3.0,0.44304,0.00015,29.89446]
[1778719433109,34.08,79586.36,3.0,0.44287,0.00015,29.89219]
[1778719433409,34.08,79586.36,3.0,0.44287,0.00015,29.89219]
[1778719436298,34.08,79586.57,3.0,0.4429,0.00015,29.8926]
[1778719436673,34.08,79586.57,3.0,0.4429,0.00015,29.8926]
[1778719439141,34.08,79586.83,3.0,0.44293,0.00015,29.8931]
[1778719440239,34.07,79586.36,3.0,0.44286,0.00015,29.8921]
[1778719445953,34.07,79589.04,3.0,0.44326,0.00015,29.89749]
[1778719450578,34.07,79590.89,3.0,0.44354,0.00015,29.90119]
[1778719450631,34.07,79590.89,3.0,0.44354,0.00015,29.90119]
[1778719450732,34.07,79590.92,3.0,0.44355,0.00015,29.90123]
[1778719450950,34.07,79590.92,3.0,0.44355,0.00015,29.90123]
[1778719451211,34.07,79590.92,3.0,0.44355,0.00015,29.90123]
[1778719452656,34.07,79597.19,3.0,0.4445,0.00015,29.91381]
[1778719458443,34.07,79599.69,3.0,0.44489,0.00015,29.91876]
[1778719460878,34.07,79599.68,3.0,0.44488,0.00015,29.91874]
[1778719461570,34.07,79599.68,3.0,0.44488,0.00015,29.91874]
[1778719461655,34.07,79608.31,3.0,0.44621,0.00015,29.9357]
[1778719463339,34.07,79610.7,3.0,0.44657,0.00015,29.94034]
[1778719463478,34.07,79610.39,3.0,0.44653,0.00015,29.93974]
[1778719464722,34.07,79610.39,3.0,0.44653,0.00015,29.93974]
[1778719474558,34.07,79608.22,3.0,0.44619,0.00015,29.93234]
[1778719476572,34.07,79601.13,3.0,0.4451,0.00015,29.91843]
[1778719480851,34.07,79599.44,3.0,0.44484,0.00015,29.91507]
[1778719485841,34.07,79601.68,3.0,0.44518,0.00015,29.91947]
[1778719491678,34.07,79606.29,3.0,0.44589,0.00015,29.92853]
[1778719493157,34.07,79607.31,3.0,0.44605,0.00015,29.93052]
[1778719493172,34.07,79607.31,3.0,0.44605,0.00015,29.93052]
[1778719493177,34.07,79607.31,3.0,0.44605,0.00015,29.93052]
[1778719493692,34.07,79610.42,3.0,0.44652,0.00015,29.93657]
[1778719494240,34.07,79610.42,3.0,0.44652,0.00015,29.93657]
[1778719498722,34.07,79614.17,3.0,0.4471,0.00015,29.94381]
[1778719499844,34.07,79614.47,3.0,0.44714,0.00015,29.94439]
[1778719500383,34.07,79614.47,3.0,0.44714,0.00015,29.94439]
[1778719502167,34.07,79620.45,3.0,0.44806,0.00015,29.95578]
[1778719506925,34.07,79627.39,3.0,0.44912,0.00015,29.96879]
[1778719508293,34.07,79627.58,3.0,0.44915,0.00015,29.96914]
[1778719510290,34.07,79624.52,3.0,0.44868,0.00015,29.96342]
[1778719510841,34.07,79624.52,3.0,0.44868,0.00015,29.96342]
[1778719515863,34.06,79628.89,3.0,0.44935,0.00015,29.97154]
[1778719515904,34.06,79628.89,3.0,0.44935,0.00015,29.97154]
[1778719516031,34.06,79628.89,3.0,0.44935,0.00015,29.97154]
[1778719516230,34.06,79628.89,3.0,0.44935,0.00015,29.97154]
[1778719517828,34.06,79630.77,3.0,0.44964,0.00015,29.97501]
[1778719517856,34.06,79630.77,3.0,0.44964,0.00015,29.97501]
[1778719521867,34.06,79628.88,3.0,0.44935,0.00015,29.9715]
[1778719522347,34.06,79628.88,3.0,0.44935,0.00015,29.9715]
[1778719525741,34.06,79629.37,3.0,0.44942,0.00015,29.97239]
[1778719525769,34.06,79629.37,3.0,0.44942,0.00015,29.97239]
[1778719525842,34.06,79629.35,3.0,0.44942,0.00015,29.97235]
[1778719528879,34.06,79623.13,3.0,0.44846,0.00015,29.96073]
[1778719529744,34.06,79623.13,3.0,0.44846,0.00015,29.96073]
[1778719529841,34.06,79623.98,3.0,0.44859,0.00015,29.96232]
[1778719534982,34.06,79632.61,3.0,0.4499,0.00015,29.97511]
[1778719540041,34.06,79633.75,3.0,0.45008,0.00015,29.97718]
[1778719541196,34.06,79633.75,3.0,0.45008,0.00015,29.97718]
[1778719542330,34.06,79635.71,3.0,0.45038,0.00015,29.98076]
[1778719542600,34.06,79635.71,3.0,0.45038,0.00015,29.98076]
[1778719543476,34.06,79637.87,3.0,0.45071,0.00015,29.98467]
[1778719543539,34.06,79637.05,3.0,0.45058,0.00015,29.98317]
[1778719543871,34.06,79637.05,3.0,0.45058,0.00015,29.98317]
[1778719544615,34.06,79637.05,3.0,0.45058,0.00015,29.98317]
[1778719544691,34.06,79636.21,3.0,0.45045,0.00015,29.98166]
[1778719545952,34.06,79633.4,3.0,0.45002,0.00015,29.97652]
[1778719547005,34.06,79631.27,3.0,0.44969,0.00015,29.97259]
[1778719547229,34.06,79631.27,3.0,0.44969,0.00015,29.97259]
[1778719549719,34.06,79635.51,3.0,0.45034,0.00015,29.98037]
[1778719549760,34.06,79635.51,3.0,0.45034,0.00015,29.98037]
[1778719555122,34.06,79634.74,3.0,0.45023,0.00015,29.97897]
[1778719560157,34.06,79634.64,3.0,0.45021,0.00015,29.97879]
[1778719565193,34.06,79639.51,3.0,0.45096,0.00015,29.98764]
[1778719570230,34.06,79638.46,3.0,0.4508,0.00015,29.98573]
[1778719572919,34.06,79641.48,3.0,0.45126,0.00015,29.99119]
[1778719572924,34.06,79641.48,3.0,0.45126,0.00015,29.99119]
[1778719573251,34.06,79644.84,3.0,0.45177,0.00015,29.99721]
[1778719576220,34.06,79647.87,3.0,0.45224,0.00015,30.00264]
[1778719577290,34.06,79647.19,3.0,0.45214,0.00015,30.00144]
[1778719580224,34.06,79646.76,3.0,0.45208,0.00015,30.00069]
[1778719583050,34.06,79649.2,3.0,0.45245,0.00015,30.00504]
[1778719588047,34.06,79654.25,3.0,0.45323,0.00015,30.01393]
[1778719588616,34.06,79654.25,3.0,0.45323,0.00015,30.01393]
[1778719589936,34.06,79655.46,3.0,0.45342,0.00015,30.01605]
[1778719590285,34.06,79655.46,3.0,0.45342,0.00015,30.01605]
[1778719591267,34.06,79655.56,3.0,0.45343,0.00015,30.01623]
[1778719592231,34.06,79655.54,3.0,0.45343,0.00015,30.01298]
[1778719592372,34.06,79655.54,3.0,0.45343,0.00015,30.01298]
[1778719592376,34.06,79655.54,3.0,0.45343,0.00015,30.01298]
[1778719592387,34.06,79651.96,3.0,0.45288,0.00015,30.00674]
[1778719593334,34.06,79651.96,3.0,0.45288,0.00015,30.00674]
[1778719593394,34.06,79642.44,3.0,0.45142,0.00015,29.98985]
[1778719594615,34.06,79642.44,3.0,0.45142,0.00015,29.98985]
[1778719595990,34.07,79645.36,3.0,0.45186,0.00015,29.99508]
[1778719596415,34.07,79645.94,3.0,0.45195,0.00015,29.99611]
[1778719597233,34.07,79645.94,3.0,0.45195,0.00015,29.99611]
[1778719597253,34.07,79645.94,3.0,0.45195,0.00015,29.99611]
[1778719597442,34.07,79645.94,3.0,0.45195,0.00015,29.99611]
[1778719598626,34.07,79648.31,3.0,0.45232,0.00015,30.00034]
[1778719600593,34.07,79652.76,3.0,0.453,0.00015,30.00818]
[1778719602797,34.07,79652.81,3.0,0.45301,0.00015,30.00827]
[1778719602934,34.07,79652.89,3.0,0.45303,0.00015,30.00842]
[1778719603487,34.07,79652.89,3.0,0.45303,0.00015,30.00842]
[1778719603793,34.07,79652.89,3.0,0.45303,0.00015,30.00842]
[1778719605680,34.07,79641.3,3.0,0.45125,0.00015,29.98787]
[1778719608693,34.07,79641.13,3.0,0.45123,0.00015,29.9876]
[1778719610389,34.07,79642.44,3.0,0.45143,0.00015,29.98998]
[1778719613246,34.07,79642.68,3.0,0.45147,0.00015,29.99043]
[1778719618284,34.08,79647.58,3.0,0.45223,0.00015,29.99922]
[1778719619413,34.08,79646.25,3.0,0.45202,0.00015,29.99687]
[1778719620270,34.08,79644.07,3.0,0.45169,0.00015,29.99299]
[1778719625624,34.08,79637.82,3.0,0.45074,0.00015,29.98181]
[1778719630659,34.09,79636.91,3.0,0.45061,0.00015,29.98024]
[1778719633909,34.09,79636.79,3.0,0.45059,0.00015,29.98005]
[1778719633926,34.09,79636.79,3.0,0.45059,0.00015,29.98005]
[1778719633937,34.09,79636.79,3.0,0.45059,0.00015,29.98005]
[1778719634013,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634133,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634172,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634225,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634265,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634842,34.09,79636.38,3.0,0.45053,0.00015,29.97932]
[1778719634687,34.09,79623.33,3.0,0.44853,0.00015,29.95518]
[1778719634906,34.09,79623.33,3.0,0.44853,0.00015,29.95518]
[1778719634969,34.09,79623.33,3.0,0.44853,0.00015,29.95518]
[1778719637294,34.09,79616.31,3.0,0.44745,0.00015,29.94189]
[1778719644758,34.09,79615.3,3.0,0.4473,0.00015,29.93998]
[1778719646077,34.09,79615.3,3.0,0.4473,0.00015,29.93998]
[1778719647670,34.09,79617.4,3.0,0.44762,0.00015,29.94399]
[1778719650603,34.09,79622.04,3.0,0.44833,0.00015,29.95277]
[1778719655836,34.09,79625.33,3.0,0.44883,0.00015,29.95572]
[1778719658665,34.09,79626.27,3.0,0.44897,0.00015,29.95747]
[1778719662777,34.09,79622.96,3.0,0.44847,0.00015,29.95126]
[1778719662815,34.09,79622.96,3.0,0.44847,0.00015,29.95126]
[1778719667841,34.09,79625.99,3.0,0.44893,0.00015,29.95692]
[1778719668955,34.09,79629.66,3.0,0.44949,0.00015,29.96374]
[1778719674969,34.09,79631.36,3.0,0.44975,0.00015,29.96685]
[1778719679454,34.09,79631.31,3.0,0.44974,0.00015,29.96674]
[1778719679727,34.09,79631.31,3.0,0.44974,0.00015,29.96674]
[1778719684495,34.08,79632.22,3.0,0.44988,0.00015,29.96839]
[1778719684504,34.08,79632.22,3.0,0.44988,0.00015,29.96839]
[1778719684578,34.08,79633.55,3.0,0.45008,0.00015,29.97083]
[1778719685284,34.08,79633.55,3.0,0.45008,0.00015,29.97083]
[1778719685384,34.08,79633.55,3.0,0.45008,0.00015,29.97083]
[1778719686239,34.08,79639.73,3.0,0.45103,0.00015,29.98207]
[1778719686505,34.08,79639.73,3.0,0.45103,0.00015,29.98207]
[1778719693095,34.09,79638.32,3.0,0.45082,0.00015,29.97965]
[1778719697077,34.09,79638.42,3.0,0.45085,0.00015,29.97988]
[1778719698181,34.1,79638.79,3.0,0.4509,0.00015,29.98057]
[1778719699038,34.1,79641.37,3.0,0.4513,0.00015,29.98523]
[1778719699557,34.1,79641.37,3.0,0.4513,0.00015,29.98523]
[1778719702290,34.1,79642.24,3.0,0.45144,0.00015,29.98683]
[1778719703779,34.1,79639.73,3.0,0.45105,0.00015,29.98232]
[1778719704936,34.1,79638.34,3.0,0.45084,0.00015,29.97984]
[1778719704947,34.1,79638.34,3.0,0.45084,0.00015,29.97984]
[1778719705593,34.1,79638.39,3.0,0.45085,0.00015,29.97993]
[1778719705662,34.1,79637.69,3.0,0.45075,0.00015,29.97867]
[1778719709738,34.1,79636.64,3.0,0.45058,0.00015,29.97676]
[1778719712581,34.1,79639.65,3.0,0.45104,0.00015,29.979]
[1778719714237,34.1,79639.83,3.0,0.45107,0.00015,29.97933]
[1778719715640,34.1,79637.17,3.0,0.45066,0.00015,29.97451]
[1778719718248,34.1,79638.61,3.0,0.45088,0.00015,29.97712]
[1778719724315,34.1,79639.56,3.0,0.45103,0.00015,29.97883]
[1778719727010,34.1,79640.12,3.0,0.45111,0.00015,29.97984]
[1778719732371,34.1,79635.4,3.0,0.45039,0.00015,29.97129]
[1778719737406,34.1,79635.38,3.0,0.45039,0.00015,29.97126]
[1778719742441,34.1,79637.73,3.0,0.45075,0.00015,29.97555]
[1778719747476,34.1,79632.87,3.0,0.45,0.00015,29.9667]
[1778719752511,34.1,79632.43,3.0,0.44994,0.00015,29.96592]
[1778719757419,34.11,79631.74,3.0,0.44984,0.00015,29.96467]
[1778719757842,34.11,79631.74,3.0,0.44984,0.00015,29.96467]
[1778719758330,34.11,79625.87,3.0,0.44894,0.00015,29.95381]
[1778719764183,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764254,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764679,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764784,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764794,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764831,34.11,79623.21,3.0,0.44853,0.00015,29.94884]
[1778719764883,34.11,79619.82,3.0,0.44801,0.00015,29.94245]
[1778719765602,34.11,79609.61,3.0,0.44645,0.00015,29.92291]
[1778719766572,34.11,79609.61,3.0,0.44645,0.00015,29.92291]
[1778719769239,34.11,79606.32,3.0,0.44594,0.00015,29.9165]
[1778719769352,34.11,79606.32,3.0,0.44594,0.00015,29.9165]
[1778719770587,34.11,79606.28,3.0,0.44593,0.00015,29.91641]
[1778719776679,34.1,79604.34,3.0,0.44562,0.00015,29.90932]
[1778719780466,34.1,79604.22,3.0,0.4456,0.00015,29.90907]
[1778719782721,34.1,79594.25,3.0,0.44407,0.00015,29.88926]
[1778719787756,34.1,79595.87,3.0,0.44432,0.00015,29.89244]
[1778719792827,34.09,79595.86,3.0,0.44431,0.00015,29.89238]
[1778719795332,34.09,79595.93,3.0,0.44432,0.00015,29.89251]
[1778719800504,34.09,79596.03,3.0,0.44433,0.00015,29.89266]
[1778719805882,34.09,79597.78,3.0,0.44459,0.00015,29.89608]
[1778719810403,34.09,79596.17,3.0,0.44434,0.00015,29.89284]
[1778719813423,34.09,79589.61,3.0,0.44334,0.00015,29.87962]
[1778719818974,34.09,79588.48,3.0,0.44316,0.00015,29.87731]
[1778719822911,34.08,79588.51,3.0,0.44317,0.00015,29.87737]
[1778719823075,34.08,79588.51,3.0,0.44317,0.00015,29.87737]
[1778719826023,34.08,79577.08,3.0,0.44142,0.00015,29.85386]
[1778719831058,34.09,79572.18,3.0,0.44066,0.00015,29.8404]
[1778719831190,34.09,79572.18,3.0,0.44066,0.00015,29.8404]
[1778719832144,34.09,79572.15,3.0,0.44066,0.00015,29.84035]
[1778719832311,34.09,79572.15,3.0,0.44066,0.00015,29.84035]
[1778719834693,34.09,79573.04,3.0,0.44079,0.00015,29.84223]
[1778719838519,34.09,79575.7,3.0,0.4412,0.00015,29.84782]
[1778719838531,34.09,79575.7,3.0,0.4412,0.00015,29.84782]
[1778719844566,34.09,79572.41,3.0,0.4407,0.00015,29.84095]
[1778719844583,34.09,79572.41,3.0,0.4407,0.00015,29.84095]
[1778719850191,34.09,79576.29,3.0,0.4413,0.00015,29.84909]
[1778719852487,34.09,79578.55,3.0,0.44164,0.00015,29.85379]
[1778719852653,34.09,79578.55,3.0,0.44164,0.00015,29.85379]
[1778719852957,34.09,79578.55,3.0,0.44164,0.00015,29.85379]
[1778719853833,34.09,79578.52,3.0,0.44164,0.00015,29.85373]
[1778719859256,34.09,79567.81,3.0,0.44,0.00015,29.83131]
[1778719861809,34.09,79565.61,3.0,0.43967,0.00015,29.82664]
[1778719861871,34.09,79565.61,3.0,0.43967,0.00015,29.82664]
[1778719861923,34.09,79565.61,3.0,0.43967,0.00015,29.82664]
[1778719862926,34.09,79566.03,3.0,0.43973,0.00015,29.82756]
[1778719862943,34.09,79574.82,3.0,0.44108,0.00015,29.84611]
[1778719866524,34.09,79578.67,3.0,0.44167,0.00015,29.85412]
[1778719867851,34.09,79578.8,3.0,0.44169,0.00015,29.85439]
[1778719867952,34.09,79587.67,3.0,0.44305,0.00015,29.87261]
[1778719868345,34.09,79587.67,3.0,0.44305,0.00015,29.87261]
[1778719874361,34.09,79589.31,3.0,0.44329,0.00015,29.8759]
[1778719880403,34.09,79590.1,3.0,0.44341,0.00015,29.87746]
[1778719885438,34.09,79589.83,3.0,0.44337,0.00015,29.87689]
[1778719895508,34.09,79590.13,3.0,0.4434,0.00015,29.87421]
[1778719900547,34.08,79580.92,3.0,0.44198,0.00015,29.85533]
[1778719905582,34.08,79580.12,3.0,0.44186,0.00015,29.85366]
[1778719911624,34.08,79579.66,3.0,0.44179,0.00015,29.85269]
[1778719916659,34.08,79579.18,3.0,0.44171,0.00015,29.85168]
[1778719918531,34.08,79575.72,3.0,0.44118,0.00015,29.84448]
[1778719923708,34.08,79576.22,3.0,0.44126,0.00015,29.84553]
[1778719927632,34.08,79576.14,3.0,0.44125,0.00015,29.84536]
[1778719927766,34.08,79576.14,3.0,0.44125,0.00015,29.84536]
[1778719933850,34.08,79576.38,3.0,0.44128,0.00015,29.84585]
[1778719935735,34.08,79578.0,3.0,0.44153,0.00015,29.84922]
[1778719937301,34.08,79577.98,3.0,0.44153,0.00015,29.84918]
[1778719942842,34.08,79585.23,3.0,0.44264,0.00015,29.86411]
[1778719947877,34.08,79585.22,3.0,0.44263,0.00015,29.86406]
[1778719953919,34.08,79584.9,3.0,0.44257,0.00015,29.86014]
[1778719958954,34.08,79584.66,3.0,0.44253,0.00015,29.85963]
[1778719963989,34.07,79585.15,3.0,0.44261,0.00015,29.86061]
[1778719965530,34.07,79585.11,3.0,0.4426,0.00015,29.86052]
[1778719971038,34.07,79584.92,3.0,0.44257,0.00015,29.86011]
[1778719972232,34.07,79584.92,3.0,0.44257,0.00015,29.86011]
[1778719978685,34.07,79583.36,3.0,0.44233,0.00015,29.85689]
[1778719980148,34.07,79583.43,3.0,0.44234,0.00015,29.85703]
[1778719980631,34.07,79583.43,3.0,0.44234,0.00015,29.85703]
[1778719981342,34.07,79578.59,3.0,0.4416,0.00015,29.84703]
[1778719981976,34.07,79578.59,3.0,0.4416,0.00015,29.84703]
[1778719983145,34.07,79575.8,3.0,0.44117,0.00015,29.84121]
[1778719984759,34.07,79577.17,3.0,0.44138,0.00015,29.84408]
[1778719985232,34.07,79577.17,3.0,0.44138,0.00015,29.84408]
[1778719985547,34.07,79577.29,3.0,0.4414,0.00015,29.84433]
[1778719985835,34.07,79577.29,3.0,0.4414,0.00015,29.84433]
[1778719986202,34.07,79584.49,3.0,0.4425,0.00015,29.85921]
[1778719991237,34.07,79577.69,3.0,0.44146,0.00015,29.84514]
[1778719992772,34.07,79575.11,3.0,0.44106,0.00015,29.83975]
[1778719995366,34.07,79578.12,3.0,0.44153,0.00015,29.84604]
[1778719995964,34.07,79578.12,3.0,0.44153,0.00015,29.84604]
[1778719996437,34.07,79577.73,3.0,0.44147,0.00015,29.84523]
[1778719997579,34.07,79577.73,3.0,0.44147,0.00015,29.84523]
[1778720003996,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720003998,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720004153,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720004222,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720004251,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720004319,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720004423,34.07,79577.35,3.0,0.44141,0.00015,29.84444]
[1778720008357,34.07,79565.28,3.0,0.43956,0.00015,29.81902]
[1778720012322,34.07,79565.35,3.0,0.43957,0.00015,29.81596]
[1778720013945,34.07,79565.64,3.0,0.43961,0.00015,29.81659]
[1778720014396,34.08,79568.89,3.0,0.44011,0.00015,29.82352]
[1778720016610,34.08,79568.57,3.0,0.44006,0.00015,29.82284]
[1778720018560,34.08,79561.29,3.0,0.43895,0.00015,29.80731]
[1778720022042,34.08,79561.62,3.0,0.439,0.00015,29.80805]
[1778720027500,34.08,79560.57,3.0,0.43885,0.00015,29.80586]
[1778720028999,34.08,79560.57,3.0,0.43885,0.00015,29.80586]
[1778720029094,34.08,79560.41,3.0,0.43883,0.00015,29.80555]
[1778720031248,34.08,79558.5,3.0,0.43853,0.00015,29.80142]
[1778720033271,34.08,79558.62,3.0,0.43855,0.00015,29.80168]
[1778720033276,34.08,79558.62,3.0,0.43855,0.00015,29.80168]
[1778720033531,34.08,79558.62,3.0,0.43855,0.00015,29.80167]
[1778720033682,34.08,79558.62,3.0,0.43855,0.00015,29.80167]
[1778720033814,34.08,79545.67,3.0,0.43657,0.00015,29.7733]
[1778720034372,34.08,79545.67,3.0,0.43657,0.00015,29.7733]
[1778720034549,34.08,79535.48,3.0,0.43501,0.00015,29.75046]
[1778720036295,34.08,79535.48,3.0,0.43501,0.00015,29.75046]
[1778720038383,34.08,79534.05,3.0,0.4348,0.00015,29.74727]
[1778720044623,34.09,79533.54,3.0,0.43473,0.00015,29.74625]
[1778720050666,34.09,79534.14,3.0,0.43483,0.00015,29.74772]
[1778720055701,34.09,79532.15,3.0,0.43454,0.00015,29.74328]
[1778720060737,34.1,79531.5,3.0,0.43444,0.00015,29.74188]
[1778720065560,34.1,79532.0,3.0,0.43453,0.00015,29.74308]
[1778720065596,34.1,79532.0,3.0,0.43453,0.00015,29.74308]
[1778720065712,34.1,79532.0,3.0,0.43453,0.00015,29.74308]
[1778720065841,34.1,79532.0,3.0,0.43453,0.00015,29.74308]
[1778720065909,34.1,79528.4,3.0,0.43398,0.00015,29.73487]
[1778720066646,34.1,79528.4,3.0,0.43398,0.00015,29.73487]
[1778720068504,34.1,79524.72,3.0,0.43341,0.00015,29.72638]
[1778720068675,34.1,79524.72,3.0,0.43341,0.00015,29.72638]
[1778720069927,34.1,79524.71,3.0,0.43341,0.00015,29.72635]
[1778720069991,34.1,79524.41,3.0,0.43336,0.00015,29.72564]
[1778720073098,34.1,79525.69,3.0,0.43355,0.00015,29.72531]
[1778720076796,34.09,79528.05,3.0,0.4339,0.00015,29.73068]
[1778720076843,34.09,79528.05,3.0,0.4339,0.00015,29.73068]
[1778720076936,34.09,79528.05,3.0,0.4339,0.00015,29.73068]
[1778720078870,34.1,79537.86,3.0,0.4354,0.00015,29.75298]
[1778720082677,34.1,79534.82,3.0,0.43494,0.00015,29.74614]
[1778720088191,34.1,79533.85,3.0,0.43479,0.00015,29.744]
[1778720088291,34.1,79533.68,3.0,0.43477,0.00015,29.74363]
[1778720090254,34.1,79533.57,3.0,0.43475,0.00015,29.74338]
[1778720090355,34.1,79534.35,3.0,0.43488,0.00015,29.74521]
[1778720098002,34.1,79536.65,3.0,0.43524,0.00015,29.75052]
[1778720102974,34.11,79538.1,3.0,0.43546,0.00015,29.75384]
[1778720103038,34.11,79540.19,3.0,0.43578,0.00015,29.75856]
[1778720107679,34.11,79545.09,3.0,0.43654,0.00015,29.76955]
[1778720107691,34.11,79545.09,3.0,0.43654,0.00015,29.76955]
[1778720107885,34.11,79545.09,3.0,0.43654,0.00015,29.76955]
[1778720108757,34.11,79550.85,3.0,0.43742,0.00015,29.78227]
[1778720111296,34.11,79554.06,3.0,0.43791,0.00015,29.78933]
[1778720111419,34.11,79553.72,3.0,0.43786,0.00015,29.78861]
[1778720111477,34.11,79553.72,3.0,0.43786,0.00015,29.78861]
[1778720111501,34.11,79553.72,3.0,0.43786,0.00015,29.78861]
[1778720111603,34.11,79553.72,3.0,0.43786,0.00015,29.78861]
[1778720112285,34.11,79553.72,3.0,0.43786,0.00015,29.78861]
[1778720113108,34.11,79564.96,3.0,0.43958,0.00015,29.81288]
[1778720118145,34.12,79565.16,3.0,0.43963,0.00015,29.81342]
[1778720119334,34.12,79565.16,3.0,0.43963,0.00015,29.81342]
[1778720121021,34.12,79565.02,3.0,0.43961,0.00015,29.81317]
[1778720122227,34.12,79562.0,3.0,0.43915,0.00015,29.80674]
[1778720125683,34.12,79561.06,3.0,0.43901,0.00015,29.80479]
[1778720127963,34.13,79563.23,3.0,0.43935,0.00015,29.80952]
[1778720133250,34.13,79558.73,3.0,0.43867,0.00015,29.79678]
[1778720138285,34.14,79559.2,3.0,0.43875,0.00015,29.79791]
[1778720142585,34.14,79559.38,3.0,0.43878,0.00015,29.79839]
[1778720143321,34.14,79559.38,3.0,0.43878,0.00015,29.79839]
[1778720145668,34.14,79559.41,3.0,0.43879,0.00015,29.7985]
[1778720146585,34.15,79559.18,3.0,0.43876,0.00015,29.79805]
[1778720147724,34.15,79559.63,3.0,0.43883,0.00015,29.79904]
[1778720148231,34.15,79559.63,3.0,0.43883,0.00015,29.79904]
[1778720148575,34.15,79559.63,3.0,0.43883,0.00015,29.79906]
[1778720154384,34.15,79560.58,3.0,0.43899,0.00015,29.8012]
[1778720159432,34.16,79563.47,3.0,0.43944,0.00015,29.80752]
[1778720161591,34.16,79563.47,3.0,0.43944,0.00015,29.80752]
[1778720162785,34.16,79566.03,3.0,0.43984,0.00015,29.81302]
[1778720163628,34.16,79566.51,3.0,0.43991,0.00015,29.81405]
[1778720164616,34.16,79569.85,3.0,0.44042,0.00015,29.82112]
[1778720171516,34.16,79572.61,3.0,0.44084,0.00015,29.82689]
[1778720176551,34.16,79572.69,3.0,0.44085,0.00015,29.82703]
[1778720180247,34.16,79570.42,3.0,0.4405,0.00015,29.82226]
[1778720185614,34.16,79572.19,3.0,0.44077,0.00015,29.82596]
[1778720190649,34.16,79572.45,3.0,0.44081,0.00015,29.82649]
[1778720192332,34.16,79572.45,3.0,0.44081,0.00015,29.82649]
[1778720192987,34.16,79572.47,3.0,0.44081,0.00015,29.8233]
[1778720194631,34.16,79571.84,3.0,0.44071,0.00015,29.82197]
[1778720195403,34.16,79571.84,3.0,0.44071,0.00015,29.82197]
[1778720200719,34.16,79565.14,3.0,0.43969,0.00015,29.80782]
[1778720205754,34.16,79568.75,3.0,0.44024,0.00015,29.81548]
[1778720207202,34.16,79568.75,3.0,0.44024,0.00015,29.81548]
[1778720208323,34.16,79568.92,3.0,0.44026,0.00015,29.81584]
[1778720208459,34.16,79568.92,3.0,0.44026,0.00015,29.81584]
[1778720209229,34.16,79570.54,3.0,0.44051,0.00015,29.81925]
[1778720210652,34.16,79571.35,3.0,0.44064,0.00015,29.82095]
[1778720214304,34.16,79571.8,3.0,0.4407,0.00015,29.82189]
[1778720214631,34.16,79569.53,3.0,0.44036,0.00015,29.81712]
[1778720215906,34.16,79569.05,3.0,0.44028,0.00015,29.8161]
[1778720221312,34.16,79567.69,3.0,0.44008,0.00015,29.81323]
[1778720223390,34.16,79569.02,3.0,0.44028,0.00015,29.81604]
[1778720226545,34.16,79568.75,3.0,0.44024,0.00015,29.81547]
[1778720234964,34.16,79568.8,3.0,0.44024,0.00015,29.81556]
[1778720239569,34.15,79566.84,3.0,0.43994,0.00015,29.81141]
[1778720242625,34.16,79563.7,3.0,0.43946,0.00015,29.80474]
[1778720252083,34.16,79562.71,3.0,0.43931,0.00015,29.79944]
[1778720254849,34.16,79563.26,3.0,0.43939,0.00015,29.80062]
[1778720260139,34.16,79561.95,3.0,0.4392,0.00015,29.79786]
[1778720265174,34.16,79560.18,3.0,0.43893,0.00015,29.79415]
[1778720268195,34.16,79567.39,3.0,0.44004,0.00015,29.80957]
[1778720273230,34.17,79566.59,3.0,0.43993,0.00015,29.80801]
[1778720276376,34.17,79566.17,3.0,0.43987,0.00015,29.80716]
[1778720276446,34.17,79566.17,3.0,0.43987,0.00015,29.80716]
[1778720277276,34.17,79566.26,3.0,0.43988,0.00015,29.80738]
[1778720279278,34.17,79571.3,3.0,0.44066,0.00015,29.81805]
[1778720281231,34.18,79571.37,3.0,0.44067,0.00015,29.81825]
[1778720281609,34.18,79571.09,3.0,0.44063,0.00015,29.81769]
[1778720281993,34.18,79571.09,3.0,0.44063,0.00015,29.81769]
[1778720283274,34.18,79571.63,3.0,0.44072,0.00015,29.81885]
[1778720284840,34.18,79572.96,3.0,0.44093,0.00015,29.82168]
[1778720286668,34.18,79573.07,3.0,0.44095,0.00015,29.82197]
[1778720290561,34.19,79574.24,3.0,0.44113,0.00015,29.82449]
[1778720290926,34.19,79574.66,3.0,0.4412,0.00015,29.82538]
[1778720291627,34.19,79571.21,3.0,0.44067,0.00015,29.8182]
[1778720292674,34.19,79574.19,3.0,0.44113,0.00015,29.82445]
[1778720292885,34.19,79574.19,3.0,0.44113,0.00015,29.82445]
[1778720298406,34.2,79570.65,3.0,0.4406,0.00015,29.81721]
[1778720300282,34.2,79570.79,3.0,0.44063,0.00015,29.81752]
[1778720306462,34.2,79570.62,3.0,0.44062,0.00015,29.81731]
[1778720313511,34.21,79570.85,3.0,0.44065,0.00015,29.81465]
[1778720318546,34.21,79570.86,3.0,0.44066,0.00015,29.81472]
[1778720323581,34.21,79570.99,3.0,0.44068,0.00015,29.81505]
[1778720328616,34.21,79571.08,3.0,0.4407,0.00015,29.8153]
[1778720334543,34.22,79571.04,3.0,0.4407,0.00015,29.81527]
[1778720340942,34.22,79572.7,3.0,0.44095,0.00015,29.81877]
[1778720341117,34.22,79572.7,3.0,0.44095,0.00015,29.81877]
[1778720341174,34.22,79572.7,3.0,0.44095,0.00015,29.81877]
[1778720341591,34.22,79572.7,3.0,0.44095,0.00015,29.81877]
[1778720342237,34.22,79575.01,3.0,0.44131,0.00015,29.82357]
[1778720342692,34.22,79581.45,3.0,0.44229,0.00015,29.83684]
[1778720342716,34.22,79590.45,3.0,0.44366,0.00015,29.85511]
[1778720346555,34.21,79590.75,3.0,0.4437,0.00015,29.85569]
[1778720355807,34.21,79590.25,3.0,0.44361,0.00015,29.85452]
[1778720360842,34.2,79588.13,3.0,0.44328,0.00015,29.85019]
[1778720365877,34.2,79585.64,3.0,0.4429,0.00015,29.84509]
[1778720366821,34.2,79585.64,3.0,0.4429,0.00015,29.84509]
[1778720367228,34.2,79585.64,3.0,0.4429,0.00015,29.84509]
[1778720367233,34.2,79585.64,3.0,0.4429,0.00015,29.84509]
[1778720368898,34.2,79578.17,3.0,0.44176,0.00015,29.82976]
[1778720374940,34.2,79577.01,3.0,0.44157,0.00015,29.82412]
[1778720379975,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720381044,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720381366,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720381419,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720381588,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720381713,34.2,79577.06,3.0,0.44158,0.00015,29.8242]
[1778720382217,34.2,79576.94,3.0,0.44156,0.00015,29.82395]
[1778720384392,34.2,79570.75,3.0,0.44061,0.00015,29.81104]
[1778720385149,34.2,79570.84,3.0,0.44063,0.00015,29.81123]
[1778720386233,34.2,79570.26,3.0,0.44054,0.00015,29.81001]
[1778720387644,34.2,79569.59,3.0,0.44044,0.00015,29.80861]
[1778720388441,34.2,79570.23,3.0,0.44053,0.00015,29.80995]
[1778720388590,34.2,79570.23,3.0,0.44053,0.00015,29.80995]
[1778720388731,34.2,79569.27,3.0,0.44039,0.00015,29.80794]
[1778720389332,34.2,79569.27,3.0,0.44039,0.00015,29.80794]
[1778720389693,34.2,79569.27,3.0,0.44039,0.00015,29.80794]
[1778720389375,34.2,79567.47,3.0,0.44011,0.00015,29.80415]
[1778720391394,34.2,79564.63,3.0,0.43968,0.00015,29.79813]
[1778720395517,34.2,79563.43,3.0,0.4395,0.00015,29.79557]
[1778720397596,34.2,79562.73,3.0,0.43939,0.00015,29.79407]
[1778720397626,34.2,79562.73,3.0,0.43939,0.00015,29.79407]
[1778720398961,34.2,79555.89,3.0,0.43834,0.00015,29.77938]
[1778720400177,34.2,79550.6,3.0,0.43754,0.00015,29.76788]
[1778720400776,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720400804,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720400878,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720401312,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720401435,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720401508,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720401681,34.2,79550.18,3.0,0.43747,0.00015,29.76697]
[1778720401696,34.2,79538.95,3.0,0.43576,0.00015,29.74214]
[1778720401767,34.2,79538.95,3.0,0.43576,0.00015,29.74214]
[1778720402315,34.2,79538.95,3.0,0.43576,0.00015,29.74214]
[1778720402445,34.2,79525.46,3.0,0.4337,0.00015,29.71154]
[1778720402878,34.2,79525.46,3.0,0.4337,0.00015,29.71154]
[1778720402933,34.2,79525.46,3.0,0.4337,0.00015,29.71154]
[1778720403845,34.2,79522.52,3.0,0.43325,0.00015,29.70475]
[1778720403892,34.2,79522.52,3.0,0.43325,0.00015,29.70475]
[1778720403912,34.2,79522.52,3.0,0.43325,0.00015,29.70475]
[1778720404168,34.2,79526.85,3.0,0.43391,0.00015,29.7147]
[1778720404841,34.2,79526.85,3.0,0.43391,0.00015,29.7147]
[1778720405363,34.2,79526.85,3.0,0.43391,0.00015,29.7147]
[1778720411217,34.2,79537.05,3.0,0.43548,0.00015,29.73791]
[1778720414087,34.2,79536.74,3.0,0.43543,0.00015,29.73725]
[1778720415683,34.2,79546.74,3.0,0.43696,0.00015,29.75955]
[1778720415880,34.2,79546.74,3.0,0.43696,0.00015,29.75955]
[1778720416252,34.2,79555.7,3.0,0.43833,0.00015,29.7791]
[1778720418438,34.21,79558.01,3.0,0.43868,0.00015,29.7841]
[1778720424308,34.21,79558.68,3.0,0.43878,0.00015,29.78555]
[1778720427838,34.21,79558.66,3.0,0.43878,0.00015,29.78551]
[1778720427844,34.21,79558.66,3.0,0.43878,0.00015,29.78551]
[1778720427871,34.21,79558.66,3.0,0.43878,0.00015,29.78551]
[1778720428336,34.21,79563.06,3.0,0.43945,0.00015,29.79493]
[1778720431327,34.21,79566.91,3.0,0.44004,0.00015,29.80313]
[1778720432306,34.21,79566.85,3.0,0.44003,0.00015,29.7998]
[1778720438406,34.21,79568.64,3.0,0.44031,0.00015,29.80372]
[1778720440230,34.22,79568.43,3.0,0.44028,0.00015,29.8033]
[1778720444444,34.22,79567.51,3.0,0.44015,0.00015,29.80141]
[1778720449633,34.22,79569.07,3.0,0.44039,0.00015,29.80474]
[1778720455526,34.22,79571.62,3.0,0.44078,0.00015,29.8101]
[1778720458997,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459001,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459018,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459397,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459411,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459582,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720459613,34.22,79572.46,3.0,0.44091,0.00015,29.81189]
[1778720460608,34.22,79577.82,3.0,0.44173,0.00015,29.82302]
[1778720460648,34.22,79577.82,3.0,0.44173,0.00015,29.82302]
[1778720466603,34.22,79580.72,3.0,0.44217,0.00015,29.82894]
[1778720470979,34.22,79580.33,3.0,0.4421,0.00015,29.82811]
[1778720470987,34.22,79580.33,3.0,0.4421,0.00015,29.82811]
[1778720477680,34.21,79583.93,3.0,0.44265,0.00015,29.83541]
[1778720478371,34.21,79583.93,3.0,0.44265,0.00015,29.83541]
[1778720482570,34.21,79584.3,3.0,0.4427,0.00015,29.83613]
[1778720483694,34.21,79585.49,3.0,0.44288,0.00015,29.83855]
[1778720484847,34.21,79587.74,3.0,0.44322,0.00015,29.8431]
[1778720490771,34.21,79588.69,3.0,0.44336,0.00015,29.84494]
[1778720491185,34.21,79588.69,3.0,0.44336,0.00015,29.84494]
[1778720499627,34.2,79590.29,3.0,0.44359,0.00015,29.84486]
[1778720504869,34.2,79594.62,3.0,0.44425,0.00015,29.85345]
[1778720509876,34.2,79594.96,3.0,0.44429,0.00015,29.85408]
[1778720510541,34.2,79594.96,3.0,0.44429,0.00015,29.85408]
[1778720513618,34.2,79597.0,3.0,0.4446,0.00015,29.85809]
[1778720513699,34.2,79597.0,3.0,0.4446,0.00015,29.85809]
[1778720514939,34.19,79608.34,3.0,0.44633,0.00015,29.88028]
[1778720518127,34.19,79613.04,3.0,0.44705,0.00015,29.88932]
[1778720518150,34.19,79613.04,3.0,0.44705,0.00015,29.88932]
[1778720518169,34.19,79613.04,3.0,0.44705,0.00015,29.88932]
[1778720518296,34.19,79613.04,3.0,0.44705,0.00015,29.88932]
[1778720518543,34.19,79613.04,3.0,0.44705,0.00015,29.88932]
[1778720519974,34.19,79621.07,3.0,0.44828,0.00015,29.90456]
[1778720521842,34.19,79621.07,3.0,0.44828,0.00015,29.90456]
[1778720521949,34.19,79621.21,3.0,0.4483,0.00015,29.90482]
[1778720522096,34.19,79621.21,3.0,0.4483,0.00015,29.90482]
[1778720522110,34.19,79621.21,3.0,0.4483,0.00015,29.90482]
[1778720523050,34.19,79625.61,3.0,0.44897,0.00015,29.91304]
[1778720523373,34.19,79625.61,3.0,0.44897,0.00015,29.91304]
[1778720523391,34.19,79636.11,3.0,0.45058,0.00015,29.93232]
[1778720524714,34.19,79636.11,3.0,0.45058,0.00015,29.93232]
[1778720527621,34.19,79642.87,3.0,0.45161,0.00015,29.94445]
[1778720527628,34.19,79642.87,3.0,0.45161,0.00015,29.94445]
[1778720530828,34.19,79639.84,3.0,0.45114,0.00015,29.93899]
[1778720532618,34.19,79639.73,3.0,0.45112,0.00015,29.93875]
[1778720532642,34.19,79639.73,3.0,0.45112,0.00015,29.93875]
[1778720532650,34.19,79639.73,3.0,0.45112,0.00015,29.93875]
[1778720532673,34.19,79639.84,3.0,0.45114,0.00015,29.93894]
[1778720534081,34.19,79646.54,3.0,0.45216,0.00015,29.95089]
[1778720534099,34.19,79646.54,3.0,0.45216,0.00015,29.95089]
[1778720538102,34.19,79658.38,3.0,0.45398,0.00015,29.97153]
[1778720541931,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542674,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542698,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542807,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542823,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542853,34.19,79658.08,3.0,0.45393,0.00015,29.97102]
[1778720542769,34.19,79656.17,3.0,0.45364,0.00015,29.96774]
[1778720543400,34.19,79656.17,3.0,0.45364,0.00015,29.96774]
[1778720543501,34.19,79649.36,3.0,0.4526,0.00015,29.95588]
[1778720546158,34.19,79642.49,3.0,0.45155,0.00015,29.94371]
[1778720551193,34.19,79641.32,3.0,0.45136,0.00015,29.9384]
[1778720552288,34.19,79641.32,3.0,0.45136,0.00015,29.9384]
[1778720552291,34.19,79641.32,3.0,0.45136,0.00015,29.9384]
[1778720552389,34.19,79641.39,3.0,0.45137,0.00015,29.93852]
[1778720558127,34.19,79641.72,3.0,0.45143,0.00015,29.93916]
[1778720558840,34.19,79641.72,3.0,0.45143,0.00015,29.93916]
[1778720562535,34.19,79643.34,3.0,0.45168,0.00015,29.9421]
[1778720562540,34.19,79643.34,3.0,0.45168,0.00015,29.9421]
[1778720562550,34.19,79643.34,3.0,0.45168,0.00015,29.9421]
[1778720562555,34.19,79643.34,3.0,0.45168,0.00015,29.9421]
[1778720563278,34.19,79651.13,3.0,0.45287,0.00015,29.95586]
[1778720564785,34.19,79651.13,3.0,0.45287,0.00015,29.95586]
[1778720565294,34.19,79657.63,3.0,0.45387,0.00015,29.96714]
[1778720568971,34.19,79658.55,3.0,0.45401,0.00015,29.96872]
[1778720569115,34.19,79658.55,3.0,0.45401,0.00015,29.96872]
[1778720569421,34.19,79658.55,3.0,0.45401,0.00015,29.96872]
[1778720570353,34.19,79654.36,3.0,0.45337,0.00015,29.9615]
[1778720570476,34.19,79654.36,3.0,0.45337,0.00015,29.9615]
[1778720571060,34.19,79656.61,3.0,0.45372,0.00015,29.96539]
[1778720571391,34.19,79656.61,3.0,0.45372,0.00015,29.96539]
[1778720571710,34.19,79656.61,3.0,0.45372,0.00015,29.96539]
[1778720572737,34.2,79652.47,3.0,0.45308,0.00015,29.95822]
[1778720574210,34.2,79650.66,3.0,0.45281,0.00015,29.95507]
[1778720574627,34.2,79650.66,3.0,0.45281,0.00015,29.95507]
[1778720580881,34.2,79647.69,3.0,0.45235,0.00015,29.94988]
[1778720580891,34.2,79647.69,3.0,0.45235,0.00015,29.94988]
[1778720581404,34.2,79643.94,3.0,0.45178,0.00015,29.94326]
[1778720583219,34.2,79642.66,3.0,0.45159,0.00015,29.94098]
[1778720583221,34.2,79642.66,3.0,0.45159,0.00015,29.94098]
[1778720583846,34.2,79642.66,3.0,0.45159,0.00015,29.94098]
[1778720583856,34.2,79635.2,3.0,0.45044,0.00015,29.92754]
[1778720585432,34.2,79627.7,3.0,0.44929,0.00015,29.91378]
[1778720586207,34.2,79627.7,3.0,0.44929,0.00015,29.91378]
[1778720586239,34.2,79627.7,3.0,0.44929,0.00015,29.91378]
[1778720588058,34.2,79623.84,3.0,0.4487,0.00015,29.9066]
[1778720588453,34.2,79620.05,3.0,0.44812,0.00015,29.89949]
[1778720589394,34.2,79620.05,3.0,0.44812,0.00015,29.89949]
[1778720591546,34.2,79620.54,3.0,0.4482,0.00015,29.90041]
[1778720591565,34.2,79620.54,3.0,0.4482,0.00015,29.90041]
[1778720591573,34.2,79618.45,3.0,0.44788,0.00015,29.89647]
[1778720597516,34.2,79624.27,3.0,0.44877,0.00015,29.9074]
[1778720602146,34.2,79622.36,3.0,0.44847,0.00015,29.90381]
[1778720602983,34.2,79621.31,3.0,0.44831,0.00015,29.90184]
[1778720603206,34.2,79621.31,3.0,0.44831,0.00015,29.90184]
[1778720603246,34.2,79621.31,3.0,0.44831,0.00015,29.90184]
[1778720603247,34.2,79621.31,3.0,0.44831,0.00015,29.90184]
[1778720603558,34.2,79614.71,3.0,0.4473,0.00015,29.88935]
[1778720604378,34.2,79614.71,3.0,0.4473,0.00015,29.88935]
[1778720608602,34.2,79609.29,3.0,0.44647,0.00015,29.87893]
[1778720614635,34.19,79609.08,3.0,0.44643,0.00015,29.87526]
[1778720614957,34.19,79609.08,3.0,0.44643,0.00015,29.87526]
[1778720621413,34.19,79609.13,3.0,0.44643,0.00015,29.87533]
[1778720621684,34.19,79613.89,3.0,0.44716,0.00015,29.88448]
[1778720622854,34.19,79613.89,3.0,0.44716,0.00015,29.88448]
[1778720629741,34.19,79618.52,3.0,0.44787,0.00015,29.89328]
[1778720631201,34.19,79617.95,3.0,0.44778,0.00015,29.8922]
[1778720631661,34.19,79617.95,3.0,0.44778,0.00015,29.8922]
[1778720631755,34.19,79606.83,3.0,0.44608,0.00015,29.87087]
[1778720632412,34.19,79606.83,3.0,0.44608,0.00015,29.87087]
[1778720632762,34.19,79599.78,3.0,0.445,0.00015,29.85707]
[1778720634311,34.19,79599.22,3.0,0.44492,0.00015,29.85595]
[1778720637012,34.19,79599.27,3.0,0.44492,0.00015,29.85602]
[1778720638638,34.19,79599.58,3.0,0.44497,0.00015,29.85661]
[1778720643433,34.19,79604.32,3.0,0.44569,0.00015,29.86586]
[1778720643839,34.19,79608.96,3.0,0.4464,0.00015,29.87489]
[1778720648874,34.19,79613.73,3.0,0.44713,0.00015,29.88407]
[1778720651865,34.19,79613.99,3.0,0.44717,0.00015,29.88457]
[1778720651870,34.19,79613.99,3.0,0.44717,0.00015,29.88457]
[1778720652071,34.19,79614.91,3.0,0.44731,0.00015,29.88633]
[1778720652770,34.19,79614.91,3.0,0.44731,0.00015,29.88633]
[1778720655820,34.19,79623.9,3.0,0.44869,0.00015,29.90329]
[1778720655841,34.19,79623.9,3.0,0.44869,0.00015,29.90329]
[1778720655968,34.19,79623.9,3.0,0.44869,0.00015,29.90329]
[1778720656936,34.19,79618.81,3.0,0.44791,0.00015,29.89373]
[1778720661136,34.19,79618.89,3.0,0.44792,0.00015,29.8939]
[1778720661151,34.19,79618.89,3.0,0.44792,0.00015,29.8939]
[1778720661971,34.19,79619.89,3.0,0.44807,0.00015,29.89579]
[1778720667006,34.19,79621.43,3.0,0.44831,0.00015,29.89867]
[1778720668803,34.19,79621.43,3.0,0.44831,0.00015,29.89867]
[1778720668822,34.19,79621.43,3.0,0.44831,0.00015,29.89867]
[1778720668904,34.19,79621.36,3.0,0.4483,0.00015,29.89854]
[1778720672513,34.19,79619.26,3.0,0.44797,0.00015,29.89136]
[1778720672614,34.19,79619.19,3.0,0.44796,0.00015,29.89124]
[1778720674841,34.19,79619.2,3.0,0.44796,0.00015,29.89126]
[1778720679471,34.19,79625.92,3.0,0.44899,0.00015,29.90384]
[1778720679498,34.19,79625.92,3.0,0.44899,0.00015,29.90384]
[1778720679570,34.19,79625.92,3.0,0.44899,0.00015,29.90383]
[1778720680693,34.19,79625.92,3.0,0.44899,0.00015,29.90383]
[1778720680793,34.19,79618.68,3.0,0.44788,0.00015,29.89026]
[1778720681120,34.19,79618.68,3.0,0.44788,0.00015,29.89026]
[1778720681185,34.19,79618.68,3.0,0.44788,0.00015,29.89026]
[1778720681637,34.19,79618.68,3.0,0.44788,0.00015,29.89026]
[1778720681718,34.19,79613.66,3.0,0.44711,0.00015,29.88071]
[1778720682826,34.19,79613.66,3.0,0.44711,0.00015,29.88071]
[1778720683452,34.19,79619.21,3.0,0.44796,0.00015,29.89126]
[1778720685765,34.19,79627.47,3.0,0.44922,0.00015,29.9067]
[1778720686329,34.19,79628.64,3.0,0.4494,0.00015,29.90886]
[1778720691726,34.18,79629.79,3.0,0.44958,0.00015,29.91096]
[1778720693148,34.18,79633.6,3.0,0.45016,0.00015,29.91794]
[1778720693150,34.18,79633.6,3.0,0.45016,0.00015,29.91794]
[1778720693163,34.18,79633.6,3.0,0.45016,0.00015,29.91794]
[1778720695713,34.18,79640.53,3.0,0.45122,0.00015,29.93047]
[1778720696851,34.18,79641.28,3.0,0.45133,0.00015,29.93179]
[1778720696865,34.18,79641.28,3.0,0.45133,0.00015,29.93179]
[1778720696881,34.18,79641.28,3.0,0.45133,0.00015,29.93179]
[1778720696890,34.18,79640.95,3.0,0.45128,0.00015,29.93119]
[1778720700190,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720700467,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720700618,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720700652,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720700810,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720700893,34.18,79646.71,3.0,0.45216,0.00015,29.94146]
[1778720701872,34.18,79646.91,3.0,0.4522,0.00015,29.94183]
[1778720703359,34.18,79653.44,3.0,0.4532,0.00015,29.95328]
[1778720703928,34.18,79653.44,3.0,0.4532,0.00015,29.95328]
[1778720707950,34.18,79656.52,3.0,0.45367,0.00015,29.95863]
[1778720707952,34.18,79656.52,3.0,0.45367,0.00015,29.95863]
[1778720708002,34.18,79656.52,3.0,0.45367,0.00015,29.95863]
[1778720708660,34.18,79656.48,3.0,0.45366,0.00015,29.95856]
[1778720714336,34.19,79645.43,3.0,0.45197,0.00015,29.93925]
[1778720715093,34.19,79645.43,3.0,0.45197,0.00015,29.93925]
[1778720715343,34.19,79643.03,3.0,0.45161,0.00015,29.93499]
[1778720716403,34.19,79643.03,3.0,0.45161,0.00015,29.93499]
[1778720721453,34.18,79641.78,3.0,0.45141,0.00015,29.93274]
[1778720721454,34.18,79641.78,3.0,0.45141,0.00015,29.93274]
[1778720724680,34.18,79641.73,3.0,0.4514,0.00015,29.93264]
[1778720725580,34.18,79641.73,3.0,0.4514,0.00015,29.93263]
[1778720730037,34.18,79641.54,3.0,0.45137,0.00015,29.93228]
[1778720731457,34.18,79632.51,3.0,0.44998,0.00015,29.9127]
[1778720733968,34.18,79631.87,3.0,0.44988,0.00015,29.91153]
[1778720734045,34.18,79631.87,3.0,0.44988,0.00015,29.91153]
[1778720739513,34.18,79626.89,3.0,0.44913,0.00015,29.90238]
[1778720745555,34.19,79628.98,3.0,0.44945,0.00015,29.90628]
[1778720747401,34.19,79628.63,3.0,0.4494,0.00015,29.90564]
[1778720752604,34.19,79628.66,3.0,0.4494,0.00015,29.90573]
[1778720757410,34.19,79628.65,3.0,0.4494,0.00015,29.90573]
[1778720762674,34.19,79626.94,3.0,0.44915,0.00015,29.90261]
[1778720765376,34.19,79625.02,3.0,0.44885,0.00015,29.89905]
[1778720766842,34.19,79623.37,3.0,0.4486,0.00015,29.89598]
[1778720767002,34.19,79623.37,3.0,0.4486,0.00015,29.89598]
[1778720767043,34.19,79623.37,3.0,0.4486,0.00015,29.89598]
[1778720767048,34.19,79622.57,3.0,0.44848,0.00015,29.8945]
[1778720767709,34.19,79613.59,3.0,0.44711,0.00015,29.8775]
[1778720772595,34.19,79609.52,3.0,0.44648,0.00015,29.86965]
[1778720777152,34.19,79608.19,3.0,0.44628,0.00015,29.86705]
[1778720779105,34.19,79607.58,3.0,0.44618,0.00015,29.86585]
[1778720779127,34.19,79607.81,3.0,0.44622,0.00015,29.86629]
[1778720780129,34.19,79603.69,3.0,0.44558,0.00015,29.85826]
[1778720785947,34.19,79600.28,3.0,0.44506,0.00015,29.8515]
[1778720791879,34.18,79600.38,3.0,0.44506,0.00015,29.84838]
[1778720793638,34.18,79600.39,3.0,0.44506,0.00015,29.84839]
[1778720798928,34.18,79603.17,3.0,0.44548,0.00015,29.8538]
[1778720802799,34.18,79601.72,3.0,0.44525,0.00015,29.85093]
[1778720802956,34.18,79592.92,3.0,0.44391,0.00015,29.83344]
[1778720807991,34.18,79586.83,3.0,0.44297,0.00015,29.8211]
[1778720813026,34.17,79586.9,3.0,0.44298,0.00015,29.82119]
[1778720818061,34.17,79587.56,3.0,0.44307,0.00015,29.82248]
[1778720823096,34.17,79587.75,3.0,0.44309,0.00015,29.82281]
[1778720829138,34.17,79588.83,3.0,0.44325,0.00015,29.82492]
[1778720835180,34.16,79590.23,3.0,0.44346,0.00015,29.82767]
[1778720840215,34.16,79590.18,3.0,0.44345,0.00015,29.8275]
[1778720845252,34.16,79591.89,3.0,0.4437,0.00015,29.83089]
[1778720851292,34.15,79592.01,3.0,0.44371,0.00015,29.82783]
[1778720856327,34.15,79592.13,3.0,0.44372,0.00015,29.82802]
[1778720861362,34.15,79586.29,3.0,0.44282,0.00015,29.81614]
[1778720866397,34.14,79586.44,3.0,0.44284,0.00015,29.81639]
[1778720872439,34.14,79585.88,3.0,0.44275,0.00015,29.81518]
[1778720877474,34.14,79585.89,3.0,0.44274,0.00015,29.81514]
[1778720882509,34.14,79588.91,3.0,0.4432,0.00015,29.82122]
[1778720887544,34.13,79590.59,3.0,0.44345,0.00015,29.82457]
[1778720891681,34.13,79593.78,3.0,0.44394,0.00015,29.83097]
[1778720892393,34.13,79596.36,3.0,0.44433,0.00015,29.83612]
[1778720898621,34.13,79597.61,3.0,0.44452,0.00015,29.83859]
[1778720903656,34.13,79593.06,3.0,0.44382,0.00015,29.82946]
[1778720908692,34.13,79591.1,3.0,0.44352,0.00015,29.82548]
[1778720913727,34.13,79590.97,3.0,0.44349,0.00015,29.82196]
[1778720918762,34.13,79589.7,3.0,0.44329,0.00015,29.81937]
[1778720923797,34.12,79586.99,3.0,0.44287,0.00015,29.81384]
[1778720928360,34.12,79586.44,3.0,0.44279,0.00015,29.8127]
[1778720928506,34.12,79586.44,3.0,0.44279,0.00015,29.8127]
[1778720932200,34.12,79577.65,3.0,0.44144,0.00015,29.79457]
[1778720934374,34.12,79574.82,3.0,0.441,0.00015,29.78864]
[1778720935269,34.12,79574.82,3.0,0.441,0.00015,29.78864]
[1778720938326,34.12,79566.69,3.0,0.43976,0.00015,29.77148]
[1778720938693,34.12,79566.69,3.0,0.43976,0.00015,29.77148]
[1778720940486,34.12,79564.57,3.0,0.43943,0.00015,29.76696]
[1778720943050,34.12,79566.47,3.0,0.43972,0.00015,29.77101]
[1778720948335,34.12,79567.58,3.0,0.43989,0.00015,29.77338]
[1778720948345,34.12,79567.58,3.0,0.43989,0.00015,29.77338]
[1778720948529,34.12,79567.63,3.0,0.4399,0.00015,29.77348]
[1778720948794,34.12,79567.63,3.0,0.4399,0.00015,29.77348]
[1778720948855,34.12,79567.63,3.0,0.4399,0.00015,29.77348]
[1778720949060,34.12,79567.63,3.0,0.4399,0.00015,29.77348]
[1778720949141,34.12,79576.56,3.0,0.44127,0.00015,29.79226]
[1778720949385,34.12,79576.56,3.0,0.44127,0.00015,29.79226]
[1778720949780,34.12,79576.56,3.0,0.44127,0.00015,29.79226]
[1778720949867,34.12,79576.56,3.0,0.44127,0.00015,29.79226]
[1778720950354,34.12,79583.37,3.0,0.44231,0.00015,29.80634]
[1778720950660,34.12,79583.37,3.0,0.44231,0.00015,29.80634]
[1778720951062,34.12,79583.37,3.0,0.44231,0.00015,29.80634]
[1778720955573,34.12,79592.11,3.0,0.44365,0.00015,29.82407]
[1778720961061,34.12,79590.4,3.0,0.44338,0.00015,29.82058]
[1778720966096,34.12,79591.63,3.0,0.44357,0.00015,29.82303]
[1778720973145,34.11,79591.85,3.0,0.44359,0.00015,29.8202]
[1778720979187,34.11,79591.24,3.0,0.44349,0.00015,29.81892]
[1778720984223,34.11,79593.9,3.0,0.4439,0.00015,29.82426]
[1778720989258,34.11,79594.09,3.0,0.44392,0.00015,29.82461]
[1778720994293,34.11,79591.99,3.0,0.4436,0.00015,29.82035]
[1778720997314,34.11,79584.9,3.0,0.44251,0.00015,29.8059]
[1778721002349,34.1,79584.72,3.0,0.44248,0.00015,29.8055]
[1778721007384,34.1,79590.69,3.0,0.44339,0.00015,29.81761]
[1778721011415,34.1,79597.58,3.0,0.44444,0.00015,29.83141]
[1778721016450,34.1,79596.2,3.0,0.44423,0.00015,29.82863]
[1778721018464,34.1,79585.86,3.0,0.44264,0.00015,29.8077]
[1778721023500,34.1,79591.79,3.0,0.44355,0.00015,29.81972]
[1778721028534,34.09,79592.42,3.0,0.44364,0.00015,29.82094]
[1778721033569,34.09,79593.39,3.0,0.44378,0.00015,29.81962]
[1778721038604,34.09,79595.81,3.0,0.44414,0.00015,29.82445]
[1778721043639,34.09,79597.43,3.0,0.44439,0.00015,29.82766]
[1778721049682,34.09,79596.34,3.0,0.44422,0.00015,29.82546]
[1778721054716,34.09,79595.76,3.0,0.44413,0.00015,29.82427]
[1778721059872,34.09,79596.16,3.0,0.44419,0.00015,29.82505]
[1778721065794,34.08,79591.26,3.0,0.44343,0.00015,29.81513]
[1778721070829,34.08,79594.14,3.0,0.44387,0.00015,29.8209]
[1778721075864,34.08,79594.07,3.0,0.44385,0.00015,29.82072]
[1778721080899,34.08,79594.29,3.0,0.44389,0.00015,29.82113]
[1778721088955,34.08,79593.97,3.0,0.44383,0.00015,29.82043]
[1778721093990,34.07,79594.23,3.0,0.44386,0.00015,29.81769]
[1778721099029,34.07,79594.27,3.0,0.44386,0.00015,29.81774]
[1778721104064,34.07,79593.34,3.0,0.44372,0.00015,29.81583]
[1778721108238,34.07,79593.45,3.0,0.44373,0.00015,29.81603]
[1778721109230,34.07,79594.03,3.0,0.44382,0.00015,29.81718]
[1778721109608,34.07,79599.7,3.0,0.44469,0.00015,29.82852]
[1778721110392,34.07,79599.7,3.0,0.44469,0.00015,29.82852]
[1778721115475,34.07,79595.54,3.0,0.44405,0.00015,29.8202]
[1778721122190,34.07,79594.38,3.0,0.44387,0.00015,29.81784]
[1778721126146,34.07,79594.99,3.0,0.44396,0.00015,29.81906]
[1778721126304,34.07,79594.99,3.0,0.44396,0.00015,29.81906]
[1778721126383,34.07,79594.99,3.0,0.44396,0.00015,29.81906]
[1778721126572,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721126598,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721126842,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721127058,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721127318,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721127377,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721127396,34.07,79598.0,3.0,0.44442,0.00015,29.82508]
[1778721127467,34.07,79607.06,3.0,0.44582,0.00015,29.84298]
[1778721133272,34.07,79609.75,3.0,0.44623,0.00015,29.84828]
[1778721137841,34.07,79609.75,3.0,0.44623,0.00015,29.84828]
[1778721139325,34.07,79607.42,3.0,0.44588,0.00015,29.84378]
[1778721139643,34.07,79606.04,3.0,0.44567,0.00015,29.84109]
[1778721145356,34.07,79607.03,3.0,0.44583,0.00015,29.84307]
[1778721147204,34.07,79607.29,3.0,0.44587,0.00015,29.84358]
[1778721147370,34.07,79613.84,3.0,0.44687,0.00015,29.85629]
[1778721147778,34.07,79613.84,3.0,0.44687,0.00015,29.85629]
[1778721153412,34.07,79619.44,3.0,0.44773,0.00015,29.86377]
[1778721158565,34.07,79619.9,3.0,0.4478,0.00015,29.86465]
[1778721170531,34.07,79620.03,3.0,0.44782,0.00015,29.8649]
[1778721177436,34.07,79620.06,3.0,0.44782,0.00015,29.86496]
[1778721177464,34.07,79620.06,3.0,0.44782,0.00015,29.86496]
[1778721177557,34.07,79620.06,3.0,0.44782,0.00015,29.86496]
[1778721178591,34.07,79631.48,3.0,0.44958,0.00015,29.88634]
[1778721180407,34.07,79631.48,3.0,0.44958,0.00015,29.88634]
[1778721183916,34.07,79629.2,3.0,0.44923,0.00015,29.8821]
[1778721186647,34.07,79636.71,3.0,0.45038,0.00015,29.89591]
[1778721192267,34.07,79637.91,3.0,0.45056,0.00015,29.89807]
[1778721192827,34.07,79637.6,3.0,0.45051,0.00015,29.89749]
[1778721192973,34.07,79637.6,3.0,0.45051,0.00015,29.89749]
[1778721193276,34.07,79637.6,3.0,0.45051,0.00015,29.89749]
[1778721193683,34.07,79634.19,3.0,0.44999,0.00015,29.89125]
[1778721197556,34.07,79626.15,3.0,0.44875,0.00015,29.87634]
[1778721197725,34.07,79617.0,3.0,0.44734,0.00015,29.85904]
[1778721198656,34.07,79617.0,3.0,0.44734,0.00015,29.85904]
[1778721198842,34.07,79617.0,3.0,0.44734,0.00015,29.85904]
[1778721200746,34.07,79601.87,3.0,0.44502,0.00015,29.82963]
[1778721206172,34.07,79601.07,3.0,0.4449,0.00015,29.82804]
[1778721207635,34.07,79600.97,3.0,0.44488,0.00015,29.82784]
[1778721210619,34.07,79596.79,3.0,0.44424,0.00015,29.81951]
[1778721215588,34.07,79591.14,3.0,0.44336,0.00015,29.80488]
[1778721215695,34.07,79591.14,3.0,0.44336,0.00015,29.80487]
[1778721217712,34.07,79583.47,3.0,0.44218,0.00015,29.7892]
[1778721222929,34.07,79581.27,3.0,0.44184,0.00015,29.78463]
[1778721225218,34.07,79580.89,3.0,0.44178,0.00015,29.78383]
[1778721230958,34.07,79580.59,3.0,0.44173,0.00015,29.78318]
[1778721235086,34.06,79580.31,3.0,0.44169,0.00015,29.78259]
[1778721236599,34.06,79580.13,3.0,0.44166,0.00015,29.78222]
[1778721240556,34.06,79580.35,3.0,0.4417,0.00015,29.78267]
[1778721240567,34.06,79580.35,3.0,0.4417,0.00015,29.78267]
[1778721240725,34.06,79580.43,3.0,0.44171,0.00015,29.78283]
[1778721241030,34.06,79569.92,3.0,0.44009,0.00015,29.7608]
[1778721244727,34.07,79567.45,3.0,0.43972,0.00015,29.75557]
[1778721244769,34.07,79567.45,3.0,0.43972,0.00015,29.75557]
[1778721244809,34.07,79567.45,3.0,0.43972,0.00015,29.75557]
[1778721249115,34.07,79562.32,3.0,0.43893,0.00015,29.74463]
[1778721249269,34.07,79562.32,3.0,0.43893,0.00015,29.74463]
[1778721249473,34.07,79562.32,3.0,0.43893,0.00015,29.74463]
[1778721249574,34.07,79561.04,3.0,0.43874,0.00015,29.74189]
[1778721250527,34.07,79561.04,3.0,0.43874,0.00015,29.74189]
[1778721250546,34.07,79557.78,3.0,0.43824,0.00015,29.73484]
[1778721251608,34.07,79557.78,3.0,0.43824,0.00015,29.73484]
[1778721253752,34.07,79556.2,3.0,0.438,0.00015,29.73144]
[1778721256703,34.07,79555.08,3.0,0.43783,0.00015,29.72905]
[1778721256723,34.07,79555.08,3.0,0.43783,0.00015,29.72905]
[1778721257142,34.07,79554.65,3.0,0.43777,0.00015,29.72813]
[1778721258766,34.07,79554.83,3.0,0.4378,0.00015,29.72853]
[1778721259157,34.07,79554.98,3.0,0.43782,0.00015,29.72887]
[1778721263254,34.08,79555.01,3.0,0.43783,0.00015,29.72899]
[1778721263290,34.08,79555.01,3.0,0.43783,0.00015,29.72899]
[1778721263293,34.08,79554.98,3.0,0.43783,0.00015,29.72897]
[1778721266145,34.08,79550.79,3.0,0.43719,0.00015,29.71977]
[1778721271241,34.07,79555.5,3.0,0.4379,0.00015,29.7268]
[1778721276276,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277322,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277348,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277462,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277473,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277498,34.07,79555.06,3.0,0.43782,0.00015,29.72578]
[1778721277599,34.07,79555.82,3.0,0.43794,0.00015,29.72742]
[1778721278352,34.07,79555.82,3.0,0.43794,0.00015,29.72742]
[1778721278419,34.07,79555.82,3.0,0.43794,0.00015,29.72742]
[1778721278520,34.07,79563.25,3.0,0.43907,0.00015,29.74346]
[1778721279280,34.07,79563.25,3.0,0.43907,0.00015,29.74346]
[1778721280262,34.07,79566.35,3.0,0.43955,0.00015,29.75007]
[1778721281617,34.07,79566.25,3.0,0.43953,0.00015,29.74987]
[1778721281914,34.07,79566.25,3.0,0.43953,0.00015,29.74987]
[1778721283232,34.07,79568.54,3.0,0.43989,0.00015,29.75476]
[1778721283265,34.07,79568.54,3.0,0.43989,0.00015,29.75476]
[1778721283320,34.07,79568.54,3.0,0.43989,0.00015,29.75476]
[1778721284443,34.07,79568.62,3.0,0.4399,0.00015,29.75494]
[1778721284677,34.07,79568.62,3.0,0.4399,0.00015,29.75494]
[1778721287266,34.07,79563.26,3.0,0.43908,0.00015,29.74348]
[1778721288295,34.07,79563.26,3.0,0.43908,0.00015,29.74349]
[1778721288318,34.07,79563.26,3.0,0.43908,0.00015,29.74349]
[1778721288323,34.07,79563.26,3.0,0.43908,0.00015,29.74349]
[1778721288350,34.07,79563.26,3.0,0.43908,0.00015,29.74349]
[1778721288685,34.07,79563.26,3.0,0.43908,0.00015,29.74349]
[1778721288783,34.07,79563.26,3.0,0.43908,0.00015,29.7435]
[1778721289685,34.07,79563.26,3.0,0.43908,0.00015,29.7435]
[1778721290380,34.07,79569.87,3.0,0.44009,0.00015,29.75757]
[1778721290881,34.07,79573.25,3.0,0.44061,0.00015,29.76472]
[1778721290937,34.07,79573.25,3.0,0.44061,0.00015,29.76472]
[1778721291404,34.07,79582.76,3.0,0.44207,0.00015,29.78454]
[1778721292225,34.07,79582.76,3.0,0.44207,0.00015,29.78454]
[1778721293381,34.07,79587.1,3.0,0.44273,0.00015,29.79344]
[1778721295599,34.07,79590.79,3.0,0.4433,0.00015,29.80094]
[1778721296378,34.07,79590.79,3.0,0.4433,0.00015,29.80093]
[1778721296388,34.07,79590.79,3.0,0.4433,0.00015,29.80093]
[1778721301474,34.07,79590.02,3.0,0.44318,0.00015,29.79932]
[1778721306510,34.06,79590.06,3.0,0.44318,0.00015,29.79936]
[1778721311545,34.06,79594.84,3.0,0.44391,0.00015,29.80899]
[1778721316580,34.06,79592.61,3.0,0.44357,0.00015,29.80447]
[1778721323629,34.06,79592.36,3.0,0.44352,0.00015,29.80391]
[1778721328664,34.06,79584.26,3.0,0.44227,0.00015,29.78735]
[1778721333699,34.06,79579.33,3.0,0.44151,0.00015,29.77392]
[1778721334102,34.06,79579.33,3.0,0.44151,0.00015,29.77392]
[1778721334323,34.06,79579.33,3.0,0.44151,0.00015,29.77392]
[1778721334478,34.06,79579.33,3.0,0.44151,0.00015,29.77392]
[1778721334496,34.06,79579.33,3.0,0.44151,0.00015,29.77392]
[1778721335842,34.06,79576.54,3.0,0.44108,0.00015,29.7681]
[1778721336318,34.06,79576.54,3.0,0.44108,0.00015,29.7681]
[1778721337485,34.06,79575.81,3.0,0.44097,0.00015,29.76658]
[1778721340117,34.06,79575.68,3.0,0.44095,0.00015,29.76631]
[1778721340128,34.06,79575.68,3.0,0.44095,0.00015,29.76631]
[1778721340135,34.06,79575.68,3.0,0.44095,0.00015,29.76631]
[1778721345784,34.06,79569.7,3.0,0.44003,0.00015,29.75375]
[1778721348606,34.06,79569.6,3.0,0.44002,0.00015,29.75355]
[1778721351718,34.06,79569.12,3.0,0.43995,0.00015,29.75256]
[1778721351990,34.06,79570.05,3.0,0.44009,0.00015,29.75454]
[1778721358874,34.07,79563.39,3.0,0.43908,0.00015,29.74043]
[1778721362581,34.07,79559.67,3.0,0.43851,0.00015,29.73243]
[1778721362671,34.07,79559.67,3.0,0.43851,0.00015,29.73243]
[1778721362695,34.07,79559.67,3.0,0.43851,0.00015,29.73243]
[1778721362716,34.07,79559.67,3.0,0.43851,0.00015,29.73243]
[1778721362806,34.07,79559.95,3.0,0.43856,0.00015,29.73308]
[1778721362812,34.07,79559.95,3.0,0.43856,0.00015,29.73308]
[1778721362817,34.07,79559.95,3.0,0.43856,0.00015,29.73308]
[1778721363747,34.07,79559.95,3.0,0.43856,0.00015,29.73308]
[1778721363224,34.07,79555.16,3.0,0.43782,0.00015,29.72267]
[1778721363792,34.07,79555.16,3.0,0.43782,0.00015,29.72267]
[1778721363796,34.07,79555.16,3.0,0.43782,0.00015,29.72267]
[1778721363909,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365253,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365353,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365532,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365541,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365578,34.07,79540.05,3.0,0.43551,0.00015,29.68917]
[1778721365661,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721365843,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721366065,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721366114,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721366521,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721366750,34.07,79534.59,3.0,0.43467,0.00015,29.67682]
[1778721367063,34.07,79527.62,3.0,0.4336,0.00015,29.66086]
[1778721367141,34.07,79527.62,3.0,0.4336,0.00015,29.66086]
[1778721368255,34.07,79523.58,3.0,0.43298,0.00015,29.65151]
[1778721368390,34.07,79523.58,3.0,0.43298,0.00015,29.65151]
[1778721368928,34.07,79520.41,3.0,0.43249,0.00015,29.6441]
[1778721369100,34.07,79520.41,3.0,0.43249,0.00015,29.6441]
[1778721369404,34.07,79520.41,3.0,0.43249,0.00015,29.6441]
[1778721369544,34.07,79520.41,3.0,0.43249,0.00015,29.6441]
[1778721369671,34.07,79520.41,3.0,0.43249,0.00015,29.6441]
[1778721369758,34.07,79512.36,3.0,0.43126,0.00015,29.62514]
[1778721370103,34.07,79512.36,3.0,0.43126,0.00015,29.62514]
[1778721370238,34.07,79512.36,3.0,0.43126,0.00015,29.62514]
[1778721370583,34.07,79512.36,3.0,0.43126,0.00015,29.62514]
[1778721370635,34.07,79501.43,3.0,0.42959,0.00015,29.59898]
[1778721371274,34.07,79501.43,3.0,0.42959,0.00015,29.59898]
[1778721371533,34.07,79501.43,3.0,0.42959,0.00015,29.59898]
[1778721371558,34.07,79501.43,3.0,0.42959,0.00015,29.59898]
[1778721371601,34.07,79493.81,3.0,0.42843,0.00015,29.58046]
[1778721371986,34.07,79484.82,3.0,0.42705,0.00015,29.55826]
[1778721373727,34.07,79484.82,3.0,0.42705,0.00015,29.55826]
[1778721374514,34.07,79481.32,3.0,0.42652,0.00015,29.54954]
[1778721374522,34.07,79489.49,3.0,0.42777,0.00015,29.56989]
[1778721376241,34.07,79491.87,3.0,0.42813,0.00015,29.57575]
[1778721377571,34.07,79494.56,3.0,0.42854,0.00015,29.58234]
[1778721378544,34.07,79495.8,3.0,0.42873,0.00015,29.58536]
[1778721379376,34.07,79499.64,3.0,0.42932,0.00015,29.5947]
[1778721383871,34.07,79504.62,3.0,0.43008,0.00015,29.60666]
[1778721384048,34.07,79504.62,3.0,0.43008,0.00015,29.60666]
[1778721385286,34.07,79507.28,3.0,0.43048,0.00015,29.61302]
[1778721390668,34.06,79513.36,3.0,0.4314,0.00015,29.62738]
[1778721391025,34.06,79513.38,3.0,0.4314,0.00015,29.62738]
[1778721392243,34.06,79517.0,3.0,0.43195,0.00015,29.63267]
[1778721392611,34.06,79517.0,3.0,0.43195,0.00015,29.63267]
[1778721392618,34.06,79520.4,3.0,0.43247,0.00015,29.64064]
[1778721398168,34.06,79524.96,3.0,0.43317,0.00015,29.65127]
[1778721402272,34.06,79528.83,3.0,0.43376,0.00015,29.66022]
[1778721406463,34.06,79532.58,3.0,0.43434,0.00015,29.66881]
[1778721406526,34.06,79532.58,3.0,0.43434,0.00015,29.66881]
[1778721407232,34.06,79549.94,3.0,0.437,0.00015,29.70779]
[1778721408167,34.06,79549.94,3.0,0.437,0.00015,29.70779]
[1778721409216,34.06,79556.58,3.0,0.43802,0.00015,29.72233]
[1778721410500,34.06,79560.02,3.0,0.43854,0.00015,29.72978]
[1778721410617,34.06,79560.02,3.0,0.43854,0.00015,29.72978]
[1778721410678,34.06,79560.02,3.0,0.43854,0.00015,29.72978]
[1778721410747,34.06,79560.33,3.0,0.43859,0.00015,29.73041]
[1778721411265,34.06,79560.33,3.0,0.43859,0.00015,29.73041]
[1778721411270,34.06,79560.33,3.0,0.43859,0.00015,29.73041]
[1778721411523,34.06,79560.33,3.0,0.43859,0.00015,29.73041]
[1778721412184,34.06,79564.82,3.0,0.43928,0.00015,29.74008]
[1778721412636,34.06,79564.82,3.0,0.43928,0.00015,29.74008]
[1778721413149,34.06,79562.55,3.0,0.43893,0.00015,29.73521]
[1778721413399,34.06,79562.55,3.0,0.43893,0.00015,29.73521]
[1778721414467,34.06,79562.67,3.0,0.43895,0.00015,29.73548]
[1778721414564,34.06,79562.67,3.0,0.43895,0.00015,29.73548]
[1778721418664,34.06,79565.81,3.0,0.43943,0.00015,29.74224]
[1778721418937,34.06,79568.32,3.0,0.43982,0.00015,29.74761]
[1778721420019,34.06,79569.51,3.0,0.44,0.00015,29.75014]
[1778721422226,34.06,79570.62,3.0,0.44017,0.00015,29.75249]
[1778721422482,34.06,79570.62,3.0,0.44017,0.00015,29.75249]
[1778721423544,34.06,79569.94,3.0,0.44007,0.00015,29.75106]
[1778721423647,34.06,79569.94,3.0,0.44007,0.00015,29.75106]
[1778721424166,34.06,79569.7,3.0,0.44003,0.00015,29.75055]
[1778721424293,34.06,79569.7,3.0,0.44003,0.00015,29.75055]
[1778721425329,34.06,79568.75,3.0,0.43988,0.00015,29.74853]
[1778721426687,34.06,79571.22,3.0,0.44026,0.00015,29.75378]
[1778721427606,34.06,79571.54,3.0,0.44031,0.00015,29.75446]
[1778721433413,34.06,79570.82,3.0,0.4402,0.00015,29.75295]
[1778721438448,34.06,79570.65,3.0,0.44018,0.00015,29.75261]
[1778721443483,34.06,79570.57,3.0,0.44017,0.00015,29.75247]
[1778721448518,34.07,79570.85,3.0,0.44022,0.00015,29.7531]
[1778721450506,34.07,79570.76,3.0,0.4402,0.00015,29.75291]
[1778721450513,34.07,79570.76,3.0,0.4402,0.00015,29.75291]
[1778721450533,34.07,79570.76,3.0,0.4402,0.00015,29.75291]
[1778721451549,34.07,79570.76,3.0,0.4402,0.00015,29.75292]
[1778721451691,34.07,79570.76,3.0,0.4402,0.00015,29.75292]
[1778721452090,34.07,79568.73,3.0,0.43989,0.00015,29.74539]
[1778721452317,34.07,79568.73,3.0,0.43989,0.00015,29.74539]
[1778721454463,34.07,79562.05,3.0,0.43886,0.00015,29.73112]
[1778721455566,34.07,79562.93,3.0,0.439,0.00015,29.73302]
[1778721455682,34.07,79562.93,3.0,0.439,0.00015,29.73302]
[1778721456574,34.07,79553.75,3.0,0.43759,0.00015,29.71313]
[1778721461610,34.07,79556.03,3.0,0.43795,0.00015,29.71822]
[1778721466645,34.08,79556.16,3.0,0.43798,0.00015,29.7186]
[1778721471680,34.08,79556.36,3.0,0.43802,0.00015,29.71913]
[1778721476740,34.08,79558.01,3.0,0.43828,0.00015,29.72281]
[1778721481775,34.09,79557.71,3.0,0.43824,0.00015,29.72224]
[1778721484539,34.09,79557.66,3.0,0.43823,0.00015,29.72216]
[1778721485596,34.09,79559.1,3.0,0.43846,0.00015,29.7253]
[1778721487294,34.09,79555.01,3.0,0.43783,0.00015,29.71644]
[1778721492852,34.09,79556.01,3.0,0.43799,0.00015,29.71872]
[1778721497887,34.1,79552.61,3.0,0.43748,0.00015,29.71138]
[1778721500946,34.1,79557.97,3.0,0.43831,0.00015,29.72313]
[1778721501072,34.1,79557.97,3.0,0.43831,0.00015,29.72313]
[1778721501174,34.1,79557.97,3.0,0.43831,0.00015,29.72313]
[1778721501915,34.1,79570.28,3.0,0.4402,0.00015,29.7495]
[1778721502058,34.1,79570.28,3.0,0.4402,0.00015,29.7495]
[1778721502118,34.1,79570.28,3.0,0.4402,0.00015,29.7495]
[1778721504038,34.1,79575.46,3.0,0.44099,0.00015,29.76041]
[1778721509805,34.1,79577.27,3.0,0.44127,0.00015,29.7642]
[1778721513020,34.1,79576.39,3.0,0.44113,0.00015,29.75913]
[1778721513075,34.1,79576.39,3.0,0.44113,0.00015,29.75913]
[1778721513388,34.1,79576.39,3.0,0.44113,0.00015,29.75913]
[1778721514295,34.1,79576.39,3.0,0.44113,0.00015,29.75913]
[1778721514338,34.1,79585.53,3.0,0.44253,0.00015,29.77803]
[1778721516278,34.1,79590.49,3.0,0.44329,0.00015,29.78813]
[1778721522063,34.1,79591.18,3.0,0.44339,0.00015,29.78947]
[1778721527098,34.1,79591.73,3.0,0.44347,0.00015,29.79055]
[1778721529916,34.1,79591.82,3.0,0.44349,0.00015,29.79072]
[1778721532177,34.1,79591.41,3.0,0.44342,0.00015,29.78987]
[1778721532213,34.1,79591.41,3.0,0.44342,0.00015,29.78987]
[1778721532995,34.1,79591.56,3.0,0.44344,0.00015,29.79016]
[1778721533651,34.1,79591.56,3.0,0.44344,0.00015,29.79016]
[1778721533799,34.1,79591.56,3.0,0.44344,0.00015,29.79016]
[1778721534055,34.1,79596.11,3.0,0.44414,0.00015,29.79931]
[1778721536185,34.1,79600.57,3.0,0.44483,0.00015,29.8082]
[1778721536725,34.1,79600.57,3.0,0.44483,0.00015,29.8082]
[1778721537743,34.1,79600.6,3.0,0.44483,0.00015,29.80826]
[1778721539677,34.1,79601.46,3.0,0.44496,0.00015,29.80996]
[1778721541587,34.1,79601.45,3.0,0.44496,0.00015,29.80995]
[1778721541642,34.1,79601.45,3.0,0.44496,0.00015,29.80995]
[1778721541708,34.1,79601.45,3.0,0.44496,0.00015,29.80995]
[1778721541844,34.1,79601.45,3.0,0.44496,0.00015,29.80995]
[1778721541955,34.1,79601.45,3.0,0.44496,0.00015,29.80995]
[1778721542675,34.1,79601.42,3.0,0.44496,0.00015,29.80989]
[1778721542735,34.1,79601.42,3.0,0.44496,0.00015,29.80989]
[1778721542826,34.1,79585.99,3.0,0.44259,0.00015,29.77883]
[1778721544479,34.1,79579.58,3.0,0.4416,0.00015,29.76562]
[1778721552276,34.09,79585.98,3.0,0.44258,0.00015,29.77876]
[1778721557311,34.09,79586.64,3.0,0.44268,0.00015,29.78007]
[1778721562346,34.09,79587.56,3.0,0.44282,0.00015,29.7819]
[1778721567382,34.09,79588.16,3.0,0.44291,0.00015,29.78308]
[1778721572416,34.09,79587.93,3.0,0.44286,0.00015,29.77934]
[1778721577451,34.08,79587.15,3.0,0.44274,0.00015,29.77771]
[1778721582488,34.08,79587.7,3.0,0.44282,0.00015,29.77879]
[1778721583542,34.08,79587.7,3.0,0.44282,0.00015,29.77879]
[1778721589537,34.08,79587.34,3.0,0.44276,0.00015,29.778]
[1778721590353,34.08,79587.34,3.0,0.44276,0.00015,29.778]
[1778721590770,34.08,79587.34,3.0,0.44276,0.00015,29.778]
[1778721599607,34.08,79587.63,3.0,0.44279,0.00015,29.77852]
[1778721601353,34.08,79587.35,3.0,0.44275,0.00015,29.77794]
[1778721602450,34.08,79584.02,3.0,0.44224,0.00015,29.77111]
[1778721604278,34.08,79575.73,3.0,0.44096,0.00015,29.75388]
[1778721605560,34.08,79576.04,3.0,0.44101,0.00015,29.75453]
[1778721610835,34.07,79577.73,3.0,0.44127,0.00015,29.75805]
[1778721610928,34.07,79577.73,3.0,0.44127,0.00015,29.75805]
[1778721610938,34.07,79577.73,3.0,0.44127,0.00015,29.75805]
[1778721610993,34.07,79577.73,3.0,0.44127,0.00015,29.75805]
[1778721611042,34.07,79577.73,3.0,0.44127,0.00015,29.75805]
[1778721611103,34.07,79577.83,3.0,0.44128,0.00015,29.75825]
[1778721611129,34.07,79577.83,3.0,0.44128,0.00015,29.75825]
[1778721611168,34.07,79577.83,3.0,0.44128,0.00015,29.75825]
[1778721611284,34.07,79577.83,3.0,0.44128,0.00015,29.75825]
[1778721611297,34.07,79577.83,3.0,0.44128,0.00015,29.75825]
[1778721611696,34.07,79564.5,3.0,0.43923,0.00015,29.73004]
[1778721612703,34.07,79555.93,3.0,0.43792,0.00015,29.71149]
[1778721613342,34.07,79555.93,3.0,0.43792,0.00015,29.71149]
[1778721618745,34.07,79554.38,3.0,0.43767,0.00015,29.708]
[1778721623780,34.07,79553.8,3.0,0.43758,0.00015,29.70666]
[1778721628815,34.06,79554.44,3.0,0.43767,0.00015,29.708]
[1778721631456,34.06,79554.69,3.0,0.43771,0.00015,29.70852]
[1778721631836,34.06,79554.6,3.0,0.43769,0.00015,29.70511]
[1778721636871,34.07,79554.54,3.0,0.43769,0.00015,29.70509]
[1778721642913,34.07,79559.47,3.0,0.43845,0.00015,29.71594]
[1778721644539,34.07,79560.63,3.0,0.43863,0.00015,29.71847]
[1778721649962,34.08,79565.5,3.0,0.43939,0.00015,29.72903]
[1778721654997,34.08,79567.99,3.0,0.43978,0.00015,29.7344]
[1778721655167,34.08,79567.99,3.0,0.43978,0.00015,29.7344]
[1778721660524,34.08,79558.12,3.0,0.43827,0.00015,29.71328]
[1778721660532,34.08,79558.12,3.0,0.43827,0.00015,29.71328]
[1778721661055,34.08,79550.4,3.0,0.43708,0.00015,29.6964]
[1778721662037,34.08,79550.4,3.0,0.43708,0.00015,29.6964]
[1778721666362,34.08,79554.09,3.0,0.43765,0.00015,29.70447]
[1778721666533,34.08,79554.09,3.0,0.43765,0.00015,29.70447]
[1778721666542,34.08,79554.09,3.0,0.43765,0.00015,29.70447]
[1778721666929,34.08,79554.09,3.0,0.43765,0.00015,29.70447]
[1778721666984,34.08,79554.09,3.0,0.43765,0.00015,29.70449]
[1778721667468,34.08,79554.09,3.0,0.43765,0.00015,29.70449]
[1778721667968,34.08,79554.09,3.0,0.43765,0.00015,29.70449]
[1778721667998,34.08,79554.09,3.0,0.43765,0.00015,29.70449]
[1778721668029,34.08,79554.09,3.0,0.43765,0.00015,29.70449]
[1778721668342,34.08,79559.45,3.0,0.43847,0.00015,29.71618]
[1778721668750,34.08,79559.45,3.0,0.43847,0.00015,29.71618]
[1778721669015,34.08,79559.45,3.0,0.43847,0.00015,29.71618]
[1778721668766,34.08,79566.4,3.0,0.43954,0.00015,29.73111]
[1778721669537,34.08,79566.4,3.0,0.43954,0.00015,29.73111]
[1778721669636,34.08,79583.43,3.0,0.44216,0.00015,29.76683]
[1778721670187,34.08,79583.43,3.0,0.44216,0.00015,29.76683]
[1778721670685,34.08,79583.43,3.0,0.44216,0.00015,29.76683]
[1778721670831,34.08,79583.43,3.0,0.44216,0.00015,29.76683]
[1778721670926,34.08,79589.52,3.0,0.44309,0.00015,29.77929]
[1778721676172,34.08,79589.17,3.0,0.44304,0.00015,29.77856]
[1778721681207,34.08,79587.86,3.0,0.44283,0.00015,29.77588]
[1778721686242,34.08,79588.84,3.0,0.44298,0.00015,29.77785]
[1778721691277,34.08,79588.52,3.0,0.44292,0.00015,29.77393]
[1778721694292,34.08,79589.89,3.0,0.44313,0.00015,29.7767]
[1778721695469,34.08,79590.69,3.0,0.44325,0.00015,29.77832]
[1778721701347,34.08,79587.07,3.0,0.44269,0.00015,29.7709]
[1778721706382,34.08,79585.87,3.0,0.44251,0.00015,29.76842]
[1778721711417,34.07,79583.52,3.0,0.44214,0.00015,29.76356]
[1778721712998,34.07,79583.52,3.0,0.44214,0.00015,29.76356]
[1778721719357,34.07,79579.27,3.0,0.44149,0.00015,29.75475]
[1778721720292,34.07,79581.18,3.0,0.44178,0.00015,29.75871]
[1778721721227,34.07,79584.04,3.0,0.44222,0.00015,29.7646]
[1778721721271,34.07,79584.04,3.0,0.44222,0.00015,29.7646]
[1778721721870,34.07,79584.04,3.0,0.44222,0.00015,29.7646]
[1778721721906,34.07,79584.04,3.0,0.44222,0.00015,29.7646]
[1778721722055,34.07,79584.04,3.0,0.44222,0.00015,29.7646]
[1778721722383,34.07,79580.82,3.0,0.44172,0.00015,29.75794]
[1778721722475,34.07,79580.82,3.0,0.44172,0.00015,29.75794]
[1778721722528,34.07,79580.82,3.0,0.44172,0.00015,29.75794]
[1778721722641,34.07,79580.82,3.0,0.44172,0.00015,29.75794]
[1778721722885,34.07,79580.82,3.0,0.44172,0.00015,29.75794]
[1778721722986,34.07,79572.93,3.0,0.44051,0.00015,29.74146]
[1778721725531,34.07,79568.92,3.0,0.4399,0.00015,29.73298]
[1778721726073,34.07,79568.92,3.0,0.4399,0.00015,29.73298]
[1778721726522,34.07,79563.17,3.0,0.43901,0.00015,29.72071]
[1778721732564,34.07,79561.65,3.0,0.43877,0.00015,29.71732]
[1778721737599,34.07,79560.72,3.0,0.43862,0.00015,29.71523]
[1778721743641,34.06,79560.4,3.0,0.43856,0.00015,29.71444]
[1778721747186,34.06,79560.43,3.0,0.43856,0.00015,29.71446]
[1778721747252,34.06,79560.43,3.0,0.43856,0.00015,29.71446]
[1778721753589,34.06,79554.06,3.0,0.43758,0.00015,29.70054]
[1778721759780,34.05,79553.55,3.0,0.43749,0.00015,29.69611]
[1778721759837,34.05,79553.55,3.0,0.43749,0.00015,29.69611]
[1778721759854,34.05,79554.42,3.0,0.43762,0.00015,29.69798]
[1778721765797,34.06,79561.15,3.0,0.43866,0.00015,29.71272]
[1778721767371,34.06,79561.6,3.0,0.43873,0.00015,29.71371]
[1778721769428,34.06,79562.23,3.0,0.43883,0.00015,29.7151]
[1778721774860,34.06,79561.91,3.0,0.43879,0.00015,29.7145]
[1778721779895,34.07,79561.89,3.0,0.4388,0.00015,29.71453]
[1778721783841,34.07,79561.91,3.0,0.4388,0.00015,29.71462]
[1778721783923,34.07,79561.11,3.0,0.43868,0.00015,29.71291]
[1778721786477,34.07,79558.65,3.0,0.4383,0.00015,29.7076]
[1778721788186,34.07,79555.65,3.0,0.43784,0.00015,29.70108]
[1778721795008,34.07,79561.38,3.0,0.43873,0.00015,29.7136]
[1778721798023,34.07,79553.46,3.0,0.43752,0.00015,29.6964]
[1778721803058,34.08,79553.99,3.0,0.4376,0.00015,29.69763]
[1778721806503,34.08,79553.99,3.0,0.4376,0.00015,29.69763]
[1778721807087,34.08,79554.14,3.0,0.43763,0.00015,29.69803]
[1778721807271,34.08,79554.14,3.0,0.43763,0.00015,29.69803]
[1778721808094,34.08,79554.71,3.0,0.43772,0.00015,29.69929]
[1778721812679,34.08,79554.62,3.0,0.43771,0.00015,29.69592]
[1778721815144,34.08,79554.56,3.0,0.4377,0.00015,29.69585]
[1778721816253,34.09,79554.08,3.0,0.43763,0.00015,29.69482]
[1778721816260,34.09,79554.08,3.0,0.43763,0.00015,29.69482]
[1778721817291,34.08,79554.09,3.0,0.43763,0.00015,29.69483]
[1778721823199,34.08,79554.71,3.0,0.43772,0.00015,29.69613]
[1778721826304,34.08,79554.86,3.0,0.43774,0.00015,29.69644]
[1778721830502,34.08,79557.0,3.0,0.43807,0.00015,29.70106]
[1778721836290,34.08,79557.26,3.0,0.4381,0.00015,29.70157]
[1778721840087,34.08,79557.24,3.0,0.4381,0.00015,29.70151]
[1778721845353,34.08,79556.94,3.0,0.43805,0.00015,29.70081]
[1778721850388,34.07,79556.17,3.0,0.43793,0.00015,29.69909]
[1778721852748,34.07,79556.1,3.0,0.43791,0.00015,29.69893]
[1778721860458,34.07,79554.75,3.0,0.4377,0.00015,29.6959]
[1778721864949,34.07,79554.51,3.0,0.43766,0.00015,29.69537]
[1778721865072,34.07,79554.51,3.0,0.43766,0.00015,29.69537]
[1778721865088,34.07,79554.51,3.0,0.43766,0.00015,29.69537]
[1778721865267,34.07,79554.51,3.0,0.43766,0.00015,29.69537]
[1778721865274,34.07,79554.51,3.0,0.43766,0.00015,29.69537]
[1778721865168,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721865310,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721865533,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721866023,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721866126,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721866284,34.07,79555.22,3.0,0.43777,0.00015,29.69689]
[1778721866342,34.07,79561.06,3.0,0.43867,0.00015,29.70959]
[1778721872660,34.07,79567.38,3.0,0.43964,0.00015,29.7232]
[1778721872807,34.07,79567.38,3.0,0.43964,0.00015,29.7232]
[1778721873659,34.07,79567.05,3.0,0.43959,0.00015,29.71929]
[1778721874381,34.07,79566.19,3.0,0.43946,0.00015,29.71747]
[1778721874901,34.07,79566.19,3.0,0.43946,0.00015,29.71747]
[1778721876176,34.07,79565.2,3.0,0.43931,0.00015,29.71538]
[1778721876210,34.07,79565.2,3.0,0.43931,0.00015,29.71538]
[1778721877577,34.08,79555.01,3.0,0.43774,0.00015,29.69337]
[1778721878611,34.08,79555.01,3.0,0.43774,0.00015,29.69337]
[1778721878712,34.08,79553.84,3.0,0.43757,0.00015,29.69083]
[1778721883621,34.08,79553.84,3.0,0.43757,0.00015,29.69083]
[1778721883821,34.08,79553.84,3.0,0.43757,0.00015,29.69083]
[1778721883836,34.08,79553.84,3.0,0.43757,0.00015,29.69083]
[1778721883890,34.08,79553.84,3.0,0.43757,0.00015,29.69083]
[1778721883938,34.08,79554.94,3.0,0.43774,0.00015,29.6933]
[1778721884857,34.08,79554.94,3.0,0.43774,0.00015,29.6933]
[1778721884998,34.08,79562.82,3.0,0.43895,0.00015,29.71041]
[1778721887680,34.08,79568.17,3.0,0.43978,0.00015,29.72187]
[1778721893692,34.08,79570.05,3.0,0.44007,0.00015,29.72593]
[1778721900348,34.09,79570.2,3.0,0.4401,0.00015,29.72628]
[1778721900873,34.09,79570.2,3.0,0.4401,0.00015,29.72628]
[1778721900881,34.09,79570.2,3.0,0.4401,0.00015,29.72628]
[1778721901699,34.09,79573.65,3.0,0.44063,0.00015,29.73359]
[1778721901989,34.09,79573.65,3.0,0.44063,0.00015,29.73359]
[1778721902252,34.09,79573.65,3.0,0.44063,0.00015,29.73359]
[1778721902663,34.09,79578.47,3.0,0.44137,0.00015,29.74368]
[1778721904594,34.09,79584.7,3.0,0.44233,0.00015,29.75656]
[1778721906601,34.09,79586.3,3.0,0.44257,0.00015,29.75983]
[1778721906799,34.09,79586.3,3.0,0.44257,0.00015,29.75983]
[1778721908770,34.09,79586.46,3.0,0.4426,0.00015,29.76015]
[1778721908820,34.09,79586.46,3.0,0.4426,0.00015,29.76015]
[1778721908864,34.09,79586.46,3.0,0.4426,0.00015,29.76015]
[1778721908971,34.09,79586.46,3.0,0.4426,0.00015,29.76015]
[1778721909021,34.09,79586.46,3.0,0.4426,0.00015,29.76015]
[1778721909364,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721909628,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721909972,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721910033,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721910227,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721910312,34.09,79592.48,3.0,0.44352,0.00015,29.77239]
[1778721910304,34.09,79603.86,3.0,0.44527,0.00015,29.79508]
[1778721911842,34.09,79607.87,3.0,0.44589,0.00015,29.80295]
[1778721912844,34.08,79612.57,3.0,0.44661,0.00015,29.81206]
[1778721913592,34.08,79614.31,3.0,0.44687,0.00015,29.81538]
[1778721918871,34.08,79610.53,3.0,0.44628,0.00015,29.80802]
[1778721923906,34.08,79605.91,3.0,0.44558,0.00015,29.79904]
[1778721926048,34.08,79605.29,3.0,0.44548,0.00015,29.79783]
[1778721927779,34.08,79611.16,3.0,0.44639,0.00015,29.80928]
[1778721932969,34.08,79606.41,3.0,0.44565,0.00015,29.79683]
[1778721938004,34.09,79607.6,3.0,0.44584,0.00015,29.79918]
[1778721941124,34.08,79608.87,3.0,0.44603,0.00015,29.80165]
[1778721944056,34.09,79600.06,3.0,0.44468,0.00015,29.78433]
[1778721944608,34.09,79600.06,3.0,0.44468,0.00015,29.78433]
[1778721944641,34.09,79600.06,3.0,0.44468,0.00015,29.78433]
[1778721945062,34.09,79591.1,3.0,0.4433,0.00015,29.76636]
[1778721945955,34.09,79591.1,3.0,0.4433,0.00015,29.76636]
[1778721951103,34.08,79596.25,3.0,0.44409,0.00015,29.77669]
[1778721956138,34.08,79595.46,3.0,0.44397,0.00015,29.77509]
[1778721961173,34.08,79591.93,3.0,0.44342,0.00015,29.76796]
[1778721963345,34.08,79593.75,3.0,0.4437,0.00015,29.77163]
[1778721963596,34.08,79596.42,3.0,0.44411,0.00015,29.77699]
[1778721969229,34.08,79592.59,3.0,0.44352,0.00015,29.76928]
[1778721970652,34.08,79586.51,3.0,0.44259,0.00015,29.75691]
[1778721971169,34.08,79586.51,3.0,0.44259,0.00015,29.75691]
[1778721971207,34.08,79586.51,3.0,0.44259,0.00015,29.75691]
[1778721971243,34.08,79577.73,3.0,0.44124,0.00015,29.73876]
[1778721971469,34.08,79577.73,3.0,0.44124,0.00015,29.73876]
[1778721972676,34.08,79579.73,3.0,0.44154,0.00015,29.74293]
[1778721973975,34.08,79583.93,3.0,0.44219,0.00015,29.75161]
[1778721975556,34.08,79584.65,3.0,0.4423,0.00015,29.75308]
[1778721975724,34.08,79584.65,3.0,0.4423,0.00015,29.75308]
[1778721978303,34.08,79585.68,3.0,0.44246,0.00015,29.75519]
[1778721981313,34.08,79593.31,3.0,0.44363,0.00015,29.77069]
[1778721986348,34.08,79588.52,3.0,0.44289,0.00015,29.76094]
[1778721991384,34.08,79593.48,3.0,0.44364,0.00015,29.76776]
[1778721992391,34.08,79583.76,3.0,0.44215,0.00015,29.74795]
[1778721998432,34.08,79582.92,3.0,0.44202,0.00015,29.74618]
[1778722003467,34.07,79583.04,3.0,0.44203,0.00015,29.7464]
[1778722008682,34.07,79582.26,3.0,0.44191,0.00015,29.74476]
[1778722010390,34.07,79582.65,3.0,0.44197,0.00015,29.74556]
[1778722011239,34.07,79582.5,3.0,0.44195,0.00015,29.74524]
[1778722012617,34.07,79582.51,3.0,0.44195,0.00015,29.74525]
[1778722013095,34.07,79582.51,3.0,0.44195,0.00015,29.74525]
[1778722017580,34.07,79584.71,3.0,0.44228,0.00015,29.74975]
[1778722019583,34.07,79586.7,3.0,0.44259,0.00015,29.75383]
[1778722021282,34.07,79586.6,3.0,0.44257,0.00015,29.75362]
[1778722022590,34.07,79579.43,3.0,0.44147,0.00015,29.73881]
[1778722023103,34.07,79579.43,3.0,0.44147,0.00015,29.73881]
[1778722024406,34.07,79580.56,3.0,0.44164,0.00015,29.74115]
[1778722024460,34.07,79588.78,3.0,0.4429,0.00015,29.75805]
[1778722024643,34.07,79588.78,3.0,0.4429,0.00015,29.75805]
[1778722025243,34.07,79588.78,3.0,0.4429,0.00015,29.75805]
[1778722030661,34.07,79589.89,3.0,0.44308,0.00015,29.76032]
[1778722036204,34.07,79587.3,3.0,0.44268,0.00015,29.75503]
[1778722041738,34.07,79587.5,3.0,0.44271,0.00015,29.75544]
[1778722044197,34.07,79587.0,3.0,0.44263,0.00015,29.75442]
[1778722048151,34.07,79589.51,3.0,0.44302,0.00015,29.75955]
[1778722051335,34.07,79590.55,3.0,0.44318,0.00015,29.76168]
[1778722056843,34.07,79590.84,3.0,0.44322,0.00015,29.75904]
[1778722059184,34.07,79590.78,3.0,0.44321,0.00015,29.75892]
[1778722068927,34.07,79592.09,3.0,0.44341,0.00015,29.76159]
[1778722073962,34.07,79591.38,3.0,0.4433,0.00015,29.76016]
[1778722078997,34.07,79591.24,3.0,0.44328,0.00015,29.75988]
[1778722085040,34.07,79591.23,3.0,0.44328,0.00015,29.75985]
[1778722086741,34.07,79591.23,3.0,0.44328,0.00015,29.75985]
[1778722086803,34.07,79591.23,3.0,0.44328,0.00015,29.75985]
[1778722087518,34.07,79591.23,3.0,0.44328,0.00015,29.75985]
[1778722089719,34.07,79579.72,3.0,0.44151,0.00015,29.73622]
[1778722095111,34.07,79582.69,3.0,0.44196,0.00015,29.74235]
[1778722098759,34.07,79582.56,3.0,0.44194,0.00015,29.74206]
[1778722098764,34.07,79582.56,3.0,0.44194,0.00015,29.74206]
[1778722098822,34.07,79582.56,3.0,0.44194,0.00015,29.74206]
[1778722098860,34.07,79582.56,3.0,0.44194,0.00015,29.74206]
[1778722104174,34.07,79570.04,3.0,0.44002,0.00015,29.71586]
[1778722106529,34.07,79570.04,3.0,0.44002,0.00015,29.71586]
[1778722106594,34.07,79569.97,3.0,0.44001,0.00015,29.71572]
[1778722112230,34.07,79575.34,3.0,0.44083,0.00015,29.72383]
[1778722118272,34.07,79575.2,3.0,0.44081,0.00015,29.72356]
[1778722123308,34.07,79575.2,3.0,0.44081,0.00015,29.72358]
[1778722126348,34.07,79574.97,3.0,0.44077,0.00015,29.7231]
[1778722131936,34.07,79577.93,3.0,0.44123,0.00015,29.72932]
[1778722131963,34.07,79577.93,3.0,0.44123,0.00015,29.72932]
[1778722132131,34.07,79577.93,3.0,0.44123,0.00015,29.72932]
[1778722132133,34.07,79577.93,3.0,0.44123,0.00015,29.72932]
[1778722132373,34.07,79572.8,3.0,0.44044,0.00015,29.71856]
[1778722137408,34.07,79569.7,3.0,0.43997,0.00015,29.71199]
[1778722139051,34.07,79569.64,3.0,0.43996,0.00015,29.71186]
[1778722139779,34.07,79569.64,3.0,0.43996,0.00015,29.71186]
[1778722140429,34.07,79556.15,3.0,0.43788,0.00015,29.68283]
[1778722142443,34.07,79550.87,3.0,0.43707,0.00015,29.67127]
[1778722144452,34.07,79551.01,3.0,0.4371,0.00015,29.67159]
[1778722148431,34.08,79551.23,3.0,0.43713,0.00015,29.67211]
[1778722148487,34.08,79551.74,3.0,0.43721,0.00015,29.67326]
[1778722154529,34.08,79551.05,3.0,0.43712,0.00015,29.67188]
[1778722155089,34.08,79551.05,3.0,0.43712,0.00015,29.67188]
[1778722155536,34.08,79550.84,3.0,0.43709,0.00015,29.67145]
[1778722160572,34.09,79551.28,3.0,0.43717,0.00015,29.67251]
[1778722165301,34.09,79551.35,3.0,0.43718,0.00015,29.67273]
[1778722165607,34.09,79551.07,3.0,0.43714,0.00015,29.67213]
[1778722171457,34.09,79551.08,3.0,0.43715,0.00015,29.67224]
[1778722171515,34.1,79550.96,3.0,0.43713,0.00015,29.66878]
[1778722172368,34.1,79550.96,3.0,0.43713,0.00015,29.66878]
[1778722172873,34.1,79550.66,3.0,0.43708,0.00015,29.66814]
[1778722172904,34.1,79550.66,3.0,0.43708,0.00015,29.66814]
[1778722173449,34.1,79550.66,3.0,0.43708,0.00015,29.66814]
[1778722173491,34.1,79550.66,3.0,0.43708,0.00015,29.66814]
[1778722173534,34.1,79545.41,3.0,0.43628,0.00015,29.6565]
[1778722173663,34.1,79533.42,3.0,0.43444,0.00015,29.6295]
[1778722175679,34.1,79526.03,3.0,0.4333,0.00015,29.61255]
[1778722177360,34.1,79526.03,3.0,0.4333,0.00015,29.61255]
[1778722182689,34.09,79525.9,3.0,0.43328,0.00015,29.6122]
[1778722185846,34.09,79525.94,3.0,0.43329,0.00015,29.61229]
[1778722188274,34.09,79525.1,3.0,0.43316,0.00015,29.61034]
[1778722188380,34.09,79525.1,3.0,0.43316,0.00015,29.61034]
[1778722188841,34.09,79525.17,3.0,0.43317,0.00015,29.6105]
[1778722192841,34.09,79516.4,3.0,0.43182,0.00015,29.59001]
[1778722198841,34.09,79519.11,3.0,0.43223,0.00015,29.59632]
[1778722203420,34.09,79522.32,3.0,0.43272,0.00015,29.60379]
[1778722204694,34.09,79525.44,3.0,0.4332,0.00015,29.61103]
[1778722209924,34.09,79523.12,3.0,0.43285,0.00015,29.60565]
[1778722214303,34.09,79523.5,3.0,0.43291,0.00015,29.60654]
[1778722215365,34.09,79527.21,3.0,0.43347,0.00015,29.61513]
[1778722217640,34.09,79524.37,3.0,0.43304,0.00015,29.60857]
[1778722217769,34.09,79524.37,3.0,0.43304,0.00015,29.60857]
[1778722218151,34.09,79531.51,3.0,0.43413,0.00015,29.62502]
[1778722218777,34.09,79531.51,3.0,0.43413,0.00015,29.62502]
[1778722219105,34.09,79539.98,3.0,0.43543,0.00015,29.64423]
[1778722219709,34.09,79539.98,3.0,0.43543,0.00015,29.64423]
[1778722222796,34.09,79548.2,3.0,0.43669,0.00015,29.66253]
[1778722222798,34.09,79548.2,3.0,0.43669,0.00015,29.66253]
[1778722222905,34.09,79548.2,3.0,0.43669,0.00015,29.66253]
[1778722223043,34.09,79548.2,3.0,0.43669,0.00015,29.66253]
[1778722223058,34.09,79548.2,3.0,0.43669,0.00015,29.66253]
[1778722223139,34.09,79552.43,3.0,0.43734,0.00015,29.67184]
[1778722226696,34.09,79558.81,3.0,0.43831,0.00015,29.68571]
[1778722229787,34.08,79557.41,3.0,0.43809,0.00015,29.68259]
[1778722235101,34.08,79557.58,3.0,0.4381,0.00015,29.67955]
[1778722235900,34.08,79557.58,3.0,0.4381,0.00015,29.67955]
[1778722236109,34.08,79555.53,3.0,0.43778,0.00015,29.67506]
[1778722241148,34.08,79553.37,3.0,0.43745,0.00015,29.67035]
[1778722246253,34.08,79553.45,3.0,0.43746,0.00015,29.67056]
[1778722246259,34.08,79553.45,3.0,0.43746,0.00015,29.67056]
[1778722246353,34.08,79555.48,3.0,0.43778,0.00015,29.67501]
[1778722247195,34.08,79555.48,3.0,0.43778,0.00015,29.67501]
[1778722247262,34.08,79555.48,3.0,0.43778,0.00015,29.67501]
[1778722247283,34.08,79558.62,3.0,0.43826,0.00015,29.68185]
[1778722253243,34.08,79555.54,3.0,0.43779,0.00015,29.67521]
[1778722257319,34.08,79557.29,3.0,0.43806,0.00015,29.67906]
[1778722263313,34.09,79557.62,3.0,0.43812,0.00015,29.67985]
[1778722268349,34.09,79558.83,3.0,0.43831,0.00015,29.68253]
[1778722273384,34.09,79557.03,3.0,0.43804,0.00015,29.67867]
[1778722278419,34.09,79554.88,3.0,0.43771,0.00015,29.67405]
[1778722281527,34.09,79554.85,3.0,0.43771,0.00015,29.67402]
[1778722281713,34.09,79554.85,3.0,0.43771,0.00015,29.67402]
[1778722283454,34.09,79547.56,3.0,0.43659,0.00015,29.65796]
[1778722288673,34.09,79540.96,3.0,0.43558,0.00015,29.6432]
[1778722289098,34.09,79537.67,3.0,0.43507,0.00015,29.63579]
[1778722290542,34.09,79534.82,3.0,0.43463,0.00015,29.62933]
[1778722290630,34.09,79534.27,3.0,0.43455,0.00015,29.62808]
[1778722290939,34.09,79534.27,3.0,0.43455,0.00015,29.62808]
[1778722292786,34.09,79528.12,3.0,0.4336,0.00015,29.61075]
[1778722298559,34.09,79529.46,3.0,0.4338,0.00015,29.61381]
[1778722303594,34.09,79529.05,3.0,0.43374,0.00015,29.61287]
[1778722309512,34.09,79529.13,3.0,0.43375,0.00015,29.61306]
[1778722315161,34.09,79523.71,3.0,0.43292,0.00015,29.60054]
[1778722317767,34.09,79523.6,3.0,0.4329,0.00015,29.60028]
[1778722321503,34.09,79519.16,3.0,0.43222,0.00015,29.58992]
[1778722321720,34.09,79510.62,3.0,0.43091,0.00015,29.56976]
[1778722324649,34.09,79506.21,3.0,0.43024,0.00015,29.5592]
[1778722325844,34.09,79501.94,3.0,0.42958,0.00015,29.54888]
[1778722325956,34.09,79501.94,3.0,0.42958,0.00015,29.54888]
[1778722326290,34.09,79501.94,3.0,0.42958,0.00015,29.54888]
[1778722326755,34.09,79493.16,3.0,0.42823,0.00015,29.52748]
[1778722327313,34.09,79493.16,3.0,0.42823,0.00015,29.52748]
[1778722329328,34.09,79491.15,3.0,0.42792,0.00015,29.52252]
[1778722332325,34.09,79491.4,3.0,0.42796,0.00015,29.52311]
[1778722335006,34.09,79495.05,3.0,0.42852,0.00015,29.53203]
[1778722335271,34.09,79495.05,3.0,0.42852,0.00015,29.53203]
[1778722335822,34.08,79506.56,3.0,0.43028,0.00015,29.55987]
[1778722337845,34.08,79511.87,3.0,0.43109,0.00015,29.57252]
[1778722340370,34.08,79504.38,3.0,0.42994,0.00015,29.55458]
[1778722345893,34.08,79504.0,3.0,0.42987,0.00015,29.55354]
[1778722350928,34.08,79503.92,3.0,0.42985,0.00015,29.55324]
[1778722355963,34.07,79509.13,3.0,0.43063,0.00015,29.56239]
[1778722360998,34.07,79511.14,3.0,0.43094,0.00015,29.56711]
[1778722366035,34.07,79512.78,3.0,0.43118,0.00015,29.57094]
[1778722371070,34.07,79518.04,3.0,0.43199,0.00015,29.58331]
[1778722376105,34.07,79515.58,3.0,0.43161,0.00015,29.57751]
[1778722381140,34.07,79511.18,3.0,0.43093,0.00015,29.56705]
[1778722384943,34.06,79507.69,3.0,0.43039,0.00015,29.55868]
[1778722390204,34.06,79498.27,3.0,0.42894,0.00015,29.53583]
[1778722391622,34.06,79498.27,3.0,0.42894,0.00015,29.53583]
[1778722393216,34.06,79500.29,3.0,0.42925,0.00015,29.5407]
[1778722398261,34.06,79497.81,3.0,0.42886,0.00015,29.53458]
[1778722403239,34.06,79495.05,3.0,0.42843,0.00015,29.52778]
[1778722408332,34.05,79493.98,3.0,0.42827,0.00015,29.52508]
[1778722408874,34.05,79493.98,3.0,0.42827,0.00015,29.52508]
[1778722410821,34.05,79494.06,3.0,0.42828,0.00015,29.52526]
[1778722414285,34.05,79492.96,3.0,0.4281,0.00015,29.51925]
[1778722417813,34.05,79491.17,3.0,0.42782,0.00015,29.51481]
[1778722417828,34.05,79491.17,3.0,0.42782,0.00015,29.51481]
[1778722424368,34.05,79486.51,3.0,0.4271,0.00015,29.50323]
[1778722424399,34.05,79486.51,3.0,0.4271,0.00015,29.50323]
[1778722424881,34.05,79486.51,3.0,0.4271,0.00015,29.50323]
[1778722424981,34.05,79482.82,3.0,0.42654,0.00015,29.49402]
[1778722425100,34.05,79482.82,3.0,0.42654,0.00015,29.49402]
[1778722425106,34.05,79482.82,3.0,0.42654,0.00015,29.49402]
[1778722425209,34.05,79482.82,3.0,0.42654,0.00015,29.49402]
[1778722425451,34.05,79474.58,3.0,0.42528,0.00015,29.47323]
[1778722426074,34.05,79474.58,3.0,0.42528,0.00015,29.47323]
[1778722429079,34.05,79473.31,3.0,0.42509,0.00015,29.47011]
[1778722430838,34.05,79471.04,3.0,0.42474,0.00015,29.46436]
[1778722430846,34.05,79471.04,3.0,0.42474,0.00015,29.46436]
[1778722430886,34.05,79471.04,3.0,0.42474,0.00015,29.46436]
[1778722430881,34.05,79467.66,3.0,0.42423,0.00015,29.45572]
[1778722432859,34.05,79464.81,3.0,0.42379,0.00015,29.44838]
[1778722432937,34.05,79464.47,3.0,0.42374,0.00015,29.44751]
[1778722432948,34.05,79464.47,3.0,0.42374,0.00015,29.44751]
[1778722433209,34.05,79464.47,3.0,0.42374,0.00015,29.44751]
[1778722433690,34.05,79447.38,3.0,0.42113,0.00015,29.40276]
[1778722433953,34.05,79447.38,3.0,0.42113,0.00015,29.40276]
[1778722433991,34.05,79447.38,3.0,0.42113,0.00015,29.40276]
[1778722434515,34.05,79439.1,3.0,0.41986,0.00015,29.38061]
[1778722439552,34.05,79439.37,3.0,0.41989,0.00015,29.38118]
[1778722442859,34.05,79439.33,3.0,0.41988,0.00015,29.38101]
[1778722442862,34.05,79439.33,3.0,0.41988,0.00015,29.38101]
[1778722442868,34.05,79439.0,3.0,0.41983,0.00015,29.38009]
[1778722443703,34.05,79439.0,3.0,0.41983,0.00015,29.38009]
[1778722443803,34.05,79439.0,3.0,0.41983,0.00015,29.38009]
[1778722443908,34.05,79449.34,3.0,0.42141,0.00015,29.4077]
[1778722444656,34.05,79449.34,3.0,0.42141,0.00015,29.4077]
[1778722444757,34.05,79457.42,3.0,0.42265,0.00015,29.42895]
[1778722448264,34.05,79460.4,3.0,0.4231,0.00015,29.43675]
[1778722448604,34.05,79460.4,3.0,0.4231,0.00015,29.43675]
[1778722451693,34.05,79461.43,3.0,0.42326,0.00015,29.43939]
[1778722452588,34.05,79461.5,3.0,0.42327,0.00015,29.43955]
[1778722453799,34.05,79458.05,3.0,0.42274,0.00015,29.43055]
[1778722455655,34.05,79459.33,3.0,0.42293,0.00015,29.43386]
[1778722455945,34.04,79459.37,3.0,0.42294,0.00015,29.43395]
[1778722457211,34.04,79460.46,3.0,0.4231,0.00015,29.43677]
[1778722457617,34.04,79460.46,3.0,0.4231,0.00015,29.43677]
[1778722460713,34.04,79459.99,3.0,0.42303,0.00015,29.43555]
[1778722461617,34.04,79460.79,3.0,0.42315,0.00015,29.4376]
[1778722465974,34.04,79462.03,3.0,0.42334,0.00015,29.44078]
[1778722466005,34.04,79462.03,3.0,0.42334,0.00015,29.44078]
[1778722467869,34.04,79466.3,3.0,0.42399,0.00015,29.45184]
[1778722469117,34.04,79470.49,3.0,0.42463,0.00015,29.46258]
[1778722469124,34.04,79470.49,3.0,0.42463,0.00015,29.46258]
[1778722469129,34.04,79470.49,3.0,0.42463,0.00015,29.46258]
[1778722469565,34.04,79470.49,3.0,0.42463,0.00015,29.46258]
[1778722474886,34.04,79474.85,3.0,0.42528,0.00015,29.47031]
[1778722475206,34.04,79475.1,3.0,0.42532,0.00015,29.47092]
[1778722475348,34.04,79475.1,3.0,0.42532,0.00015,29.47092]
[1778722475442,34.04,79475.1,3.0,0.42532,0.00015,29.47092]
[1778722475657,34.04,79475.1,3.0,0.42532,0.00015,29.47092]
[1778722476342,34.04,79481.85,3.0,0.42635,0.00015,29.48793]
[1778722476427,34.04,79481.85,3.0,0.42635,0.00015,29.48793]
[1778722481956,34.03,79486.09,3.0,0.42699,0.00015,29.49835]
[1778722484341,34.03,79482.06,3.0,0.42636,0.00015,29.48816]
[1778722484370,34.03,79482.06,3.0,0.42636,0.00015,29.48816]
[1778722486319,34.03,79479.53,3.0,0.42597,0.00015,29.48172]
[1778722487429,34.03,79479.5,3.0,0.42596,0.00015,29.48162]
[1778722489003,34.02,79477.46,3.0,0.42565,0.00015,29.4764]
[1778722491496,34.02,79474.84,3.0,0.42524,0.00015,29.4697]
[1778722495597,34.02,79475.15,3.0,0.42528,0.00015,29.47038]
[1778722500981,34.02,79474.5,3.0,0.42517,0.00015,29.46857]
[1778722502695,34.02,79474.5,3.0,0.42517,0.00015,29.46857]
[1778722505671,34.01,79474.09,3.0,0.4251,0.00015,29.46745]
[1778722511051,34.01,79464.22,3.0,0.42358,0.00015,29.44194]
[1778722516086,34.01,79464.38,3.0,0.4236,0.00015,29.44227]
[1778722517598,34.01,79464.38,3.0,0.4236,0.00015,29.44227]
[1778722518620,34.01,79461.4,3.0,0.42314,0.00015,29.4345]
[1778722524143,34.0,79461.82,3.0,0.4232,0.00015,29.4355]
[1778722525409,34.0,79461.82,3.0,0.4232,0.00015,29.4355]
[1778722525508,34.0,79461.15,3.0,0.42309,0.00015,29.43373]
[1778722530379,34.0,79456.47,3.0,0.42236,0.00015,29.42131]
[1778722533303,33.99,79447.47,3.0,0.42096,0.00015,29.39409]
[1778722539248,33.99,79441.82,3.0,0.42008,0.00015,29.37869]
[1778722544283,33.98,79441.5,3.0,0.42003,0.00015,29.37772]
[1778722549319,33.98,79438.92,3.0,0.41962,0.00015,29.37064]
[1778722553348,33.98,79449.19,3.0,0.42119,0.00015,29.39808]
[1778722560112,33.98,79452.04,3.0,0.42162,0.00015,29.40562]
[1778722567447,33.98,79451.78,3.0,0.42158,0.00015,29.40486]
[1778722568753,33.98,79451.78,3.0,0.42158,0.00015,29.40486]
[1778722568908,33.98,79451.95,3.0,0.4216,0.00015,29.40529]
[1778722570972,33.98,79454.73,3.0,0.42203,0.00015,29.41264]
[1778722571028,33.98,79457.24,3.0,0.42241,0.00015,29.41923]
[1778722576510,33.98,79451.28,3.0,0.4215,0.00015,29.40347]
[1778722581545,33.97,79452.11,3.0,0.42162,0.00015,29.4056]
[1778722587588,33.97,79453.31,3.0,0.4218,0.00015,29.40869]
[1778722593630,33.97,79452.99,3.0,0.42173,0.00015,29.40449]
[1778722598665,33.97,79453.18,3.0,0.42176,0.00015,29.40489]
[1778722603703,33.96,79453.15,3.0,0.42175,0.00015,29.40472]
[1778722608738,33.96,79453.18,3.0,0.42174,0.00015,29.40471]
[1778722613773,33.96,79452.36,3.0,0.42161,0.00015,29.40244]
[1778722618808,33.96,79452.11,3.0,0.42157,0.00015,29.40166]
[1778722623844,33.95,79452.91,3.0,0.42168,0.00015,29.40368]
[1778722624842,33.95,79452.91,3.0,0.42168,0.00015,29.40368]
[1778722624850,33.95,79445.28,3.0,0.42051,0.00015,29.38334]
[1778722625518,33.95,79445.28,3.0,0.42051,0.00015,29.38334]
[1778722625841,33.95,79445.28,3.0,0.42051,0.00015,29.38334]
[1778722625888,33.95,79445.28,3.0,0.42051,0.00015,29.38334]
[1778722625964,33.95,79436.29,3.0,0.41913,0.00015,29.35904]
[1778722627871,33.94,79428.49,3.0,0.41791,0.00015,29.33725]
[1778722629491,33.94,79428.38,3.0,0.41788,0.00015,29.33677]
[1778722629516,33.94,79428.38,3.0,0.41788,0.00015,29.33677]
[1778722629522,33.94,79428.38,3.0,0.41788,0.00015,29.33677]
[1778722630390,33.94,79424.4,3.0,0.41727,0.00015,29.32575]
[1778722630554,33.94,79424.4,3.0,0.41727,0.00015,29.32575]
[1778722630590,33.94,79424.4,3.0,0.41727,0.00015,29.32575]
[1778722631356,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631434,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631448,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631495,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631797,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631961,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722631998,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722632096,33.94,79420.61,3.0,0.41669,0.00015,29.3152]
[1778722632040,33.94,79405.94,3.0,0.41444,0.00015,29.27383]
[1778722632320,33.94,79405.94,3.0,0.41444,0.00015,29.27383]
[1778722632358,33.94,79405.94,3.0,0.41444,0.00015,29.27383]
[1778722632511,33.94,79405.94,3.0,0.41444,0.00015,29.27383]
[1778722632908,33.94,79401.58,3.0,0.41377,0.00015,29.26131]
[1778722634152,33.93,79398.58,3.0,0.41331,0.00015,29.25263]
[1778722634185,33.93,79398.58,3.0,0.41331,0.00015,29.25263]
[1778722634922,33.93,79401.9,3.0,0.41382,0.00015,29.26218]
[1778722635593,33.93,79401.9,3.0,0.41382,0.00015,29.26218]
[1778722635611,33.93,79401.9,3.0,0.41382,0.00015,29.26218]
[1778722635810,33.93,79401.9,3.0,0.41382,0.00015,29.26218]
[1778722636789,33.94,79405.59,3.0,0.41438,0.00015,29.27275]
[1778722636972,33.94,79405.59,3.0,0.41438,0.00015,29.27275]
[1778722637044,33.94,79405.59,3.0,0.41438,0.00015,29.27275]
[1778722638119,33.94,79409.58,3.0,0.415,0.00015,29.28411]
[1778722639117,33.94,79409.71,3.0,0.41502,0.00015,29.28448]
[1778722640517,33.94,79409.23,3.0,0.41494,0.00015,29.28312]
[1778722640531,33.94,79409.23,3.0,0.41494,0.00015,29.28312]
[1778722640578,33.94,79409.23,3.0,0.41494,0.00015,29.28312]
[1778722640604,33.94,79409.23,3.0,0.41494,0.00015,29.28312]
[1778722641505,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722641524,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722641594,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722641613,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722641722,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722641990,33.94,79407.05,3.0,0.41461,0.00015,29.27692]
[1778722642055,33.93,79399.36,3.0,0.41343,0.00015,29.25485]
[1778722642950,33.93,79399.36,3.0,0.41343,0.00015,29.25485]
[1778722645751,33.93,79396.77,3.0,0.41303,0.00015,29.24723]
[1778722647177,33.93,79396.83,3.0,0.41303,0.00015,29.2473]
[1778722652437,33.92,79396.69,3.0,0.41298,0.00015,29.24335]
[1778722658084,33.92,79398.04,3.0,0.41317,0.00015,29.24692]
[1778722661700,33.91,79397.77,3.0,0.41311,0.00015,29.24597]
[1778722661716,33.91,79397.77,3.0,0.41311,0.00015,29.24597]
[1778722667147,33.9,79405.51,3.0,0.41428,0.00015,29.26783]
[1778722672182,33.9,79404.69,3.0,0.41413,0.00015,29.26515]
[1778722673458,33.9,79404.69,3.0,0.41413,0.00015,29.26515]
[1778722676968,33.89,79404.62,3.0,0.41411,0.00015,29.26481]
[1778722682252,33.88,79407.36,3.0,0.4145,0.00015,29.27209]
[1778722684927,33.88,79408.11,3.0,0.41461,0.00015,29.27416]
[1778722690565,33.87,79411.67,3.0,0.41513,0.00015,29.28385]
[1778722696351,33.86,79407.19,3.0,0.41441,0.00015,29.27057]
[1778722697786,33.86,79407.19,3.0,0.41441,0.00015,29.27057]
[1778722697793,33.86,79407.19,3.0,0.41441,0.00015,29.27057]
[1778722697823,33.86,79407.19,3.0,0.41441,0.00015,29.27057]
[1778722698110,33.86,79407.19,3.0,0.41441,0.00015,29.27057]
[1778722699366,33.86,79404.32,3.0,0.41396,0.00015,29.26222]
[1778722699429,33.86,79404.32,3.0,0.41396,0.00015,29.26222]
[1778722699451,33.86,79404.32,3.0,0.41396,0.00015,29.26222]
[1778722699764,33.86,79404.32,3.0,0.41396,0.00015,29.26222]
[1778722700465,33.85,79400.68,3.0,0.41339,0.00015,29.25162]
[1778722701989,33.85,79398.63,3.0,0.41308,0.00015,29.24569]
[1778722707342,33.85,79396.63,3.0,0.41275,0.00015,29.23956]
[1778722712463,33.84,79397.26,3.0,0.41282,0.00015,29.23779]
[1778722717498,33.84,79397.28,3.0,0.41281,0.00015,29.23757]
[1778722719421,33.83,79397.11,3.0,0.41278,0.00015,29.23702]
[1778722721181,33.83,79394.45,3.0,0.41237,0.00015,29.22922]
[1778722721579,33.83,79391.96,3.0,0.41198,0.00015,29.22185]
[1778722722215,33.83,79391.07,3.0,0.41184,0.00015,29.21924]
[1778722724149,33.83,79391.06,3.0,0.41184,0.00015,29.21916]
[1778722731450,33.82,79392.6,3.0,0.41205,0.00015,29.22332]
[1778722736633,33.82,79392.95,3.0,0.41209,0.00015,29.22406]
[1778722738669,33.82,79393.48,3.0,0.41217,0.00015,29.22556]
[1778722742361,33.81,79392.7,3.0,0.41204,0.00015,29.2231]
[1778722747711,33.81,79393.69,3.0,0.41217,0.00015,29.2257]
[1778722752747,33.8,79399.02,3.0,0.41297,0.00015,29.24098]
[1778722757782,33.8,79400.81,3.0,0.41323,0.00015,29.24588]
[1778722762817,33.79,79405.46,3.0,0.41393,0.00015,29.25901]
[1778722767852,33.78,79410.32,3.0,0.41465,0.00015,29.27254]
[1778722771130,33.78,79408.11,3.0,0.4143,0.00015,29.26608]
[1778722771302,33.78,79408.97,3.0,0.41442,0.00015,29.2652]
[1778722771305,33.78,79408.97,3.0,0.41442,0.00015,29.2652]
[1778722771336,33.78,79408.97,3.0,0.41442,0.00015,29.2652]
[1778722771403,33.78,79408.97,3.0,0.41442,0.00015,29.2652]
[1778722776915,33.77,79415.08,3.0,0.41533,0.00015,29.2822]
[1778722779417,33.76,79414.85,3.0,0.41529,0.00015,29.28141]
[1778722779756,33.76,79414.85,3.0,0.41529,0.00015,29.28141]
[1778722779938,33.76,79415.1,3.0,0.41533,0.00015,29.28211]
[1778722781371,33.76,79416.63,3.0,0.41556,0.00015,29.28644]
[1778722781544,33.76,79416.63,3.0,0.41556,0.00015,29.28644]
[1778722781846,33.76,79416.63,3.0,0.41556,0.00015,29.28644]
[1778722783966,33.76,79429.74,3.0,0.41758,0.00015,29.32316]
[1778722784870,33.76,79429.74,3.0,0.41758,0.00015,29.32316]
[1778722790008,33.76,79430.64,3.0,0.41771,0.00015,29.32558]
[1778722795043,33.76,79430.81,3.0,0.41773,0.00015,29.32598]
[1778722799859,33.76,79433.87,3.0,0.4182,0.00015,29.33439]
[1778722806121,33.76,79435.23,3.0,0.4184,0.00015,29.33808]
[1778722811155,33.76,79435.05,3.0,0.41837,0.00015,29.33754]
[1778722816192,33.76,79434.7,3.0,0.41832,0.00015,29.33653]
[1778722825253,33.75,79436.19,3.0,0.41854,0.00015,29.34053]
[1778722830288,33.75,79435.95,3.0,0.4185,0.00015,29.33982]
[1778722836330,33.75,79436.11,3.0,0.41851,0.00015,29.33693]
[1778722840821,33.75,79436.28,3.0,0.41854,0.00015,29.33737]
[1778722840843,33.75,79436.28,3.0,0.41854,0.00015,29.33737]
[1778722840918,33.75,79436.28,3.0,0.41854,0.00015,29.33737]
[1778722841046,33.75,79436.28,3.0,0.41854,0.00015,29.33737]
[1778722841101,33.75,79436.28,3.0,0.41854,0.00015,29.33737]
[1778722841338,33.75,79436.26,3.0,0.41853,0.00015,29.33729]
[1778722841972,33.75,79445.15,3.0,0.4199,0.00015,29.36156]
[1778722845237,33.75,79450.38,3.0,0.4207,0.00015,29.37561]
[1778722850430,33.74,79455.17,3.0,0.42143,0.00015,29.3882]
[1778722853680,33.74,79457.19,3.0,0.42173,0.00015,29.39349]
[1778722855915,33.74,79457.55,3.0,0.42178,0.00015,29.39435]
[1778722856052,33.74,79457.55,3.0,0.42178,0.00015,29.39435]
[1778722856119,33.73,79457.55,3.0,0.42177,0.00015,29.39425]
[1778722856472,33.73,79464.65,3.0,0.42287,0.00015,29.41302]
[1778722858761,33.73,79470.38,3.0,0.42376,0.00015,29.428]
[1778722859190,33.73,79470.38,3.0,0.42376,0.00015,29.428]
[1778722860870,33.73,79471.94,3.0,0.42399,0.00015,29.43204]
[1778722860958,33.73,79471.2,3.0,0.42388,0.00015,29.4301]
[1778722866542,33.73,79464.59,3.0,0.42284,0.00015,29.41253]
[1778722871577,33.72,79457.53,3.0,0.42173,0.00015,29.39361]
[1778722874342,33.72,79456.95,3.0,0.42164,0.00015,29.39202]
[1778722883662,33.71,79453.2,3.0,0.42104,0.00015,29.3817]
[1778722886132,33.71,79453.2,3.0,0.42104,0.00015,29.3817]
[1778722891718,33.71,79452.8,3.0,0.42096,0.00015,29.37716]
[1778722897764,33.7,79453.07,3.0,0.42099,0.00015,29.37776]
[1778722902800,33.7,79452.74,3.0,0.42093,0.00015,29.37677]
[1778722908843,33.7,79453.11,3.0,0.42098,0.00015,29.37766]
[1778722910882,33.7,79447.74,3.0,0.42015,0.00015,29.36317]
[1778722914368,33.7,79446.74,3.0,0.41999,0.00015,29.36039]
[1778722915666,33.69,79445.58,3.0,0.41981,0.00015,29.35718]
[1778722916263,33.69,79445.58,3.0,0.41981,0.00015,29.35718]
[1778722918995,33.69,79447.93,3.0,0.42016,0.00015,29.36346]
[1778722923510,33.69,79448.66,3.0,0.42027,0.00015,29.36531]
[1778722923529,33.69,79448.66,3.0,0.42027,0.00015,29.36531]
[1778722924471,33.69,79444.66,3.0,0.41965,0.00015,29.35444]
[1778722929143,33.69,79440.28,3.0,0.41898,0.00015,29.34257]
[1778722932767,33.69,79439.53,3.0,0.41887,0.00015,29.34061]
[1778722936115,33.69,79433.51,3.0,0.41794,0.00015,29.32405]
[1778722940841,33.69,79433.68,3.0,0.41797,0.00015,29.32454]
[1778722946106,33.69,79434.25,3.0,0.41806,0.00015,29.32615]
[1778722947152,33.69,79434.25,3.0,0.41806,0.00015,29.32615]
[1778722953155,33.7,79439.67,3.0,0.41889,0.00015,29.33789]
[1778722958190,33.7,79438.71,3.0,0.41875,0.00015,29.33532]
[1778722963225,33.7,79439.19,3.0,0.41883,0.00015,29.3367]
[1778722968260,33.7,79438.2,3.0,0.41868,0.00015,29.33405]
[1778722973295,33.7,79438.37,3.0,0.41871,0.00015,29.33458]
[1778722975020,33.7,79438.37,3.0,0.41871,0.00015,29.33458]
[1778722980344,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722980760,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722980842,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722980947,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722981249,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722981272,33.7,79436.02,3.0,0.41835,0.00015,29.32818]
[1778722981351,33.7,79424.38,3.0,0.41656,0.00015,29.29579]
[1778722981538,33.7,79424.38,3.0,0.41656,0.00015,29.29579]
[1778722982491,33.7,79419.21,3.0,0.41576,0.00015,29.2812]
[1778722982525,33.7,79419.21,3.0,0.41576,0.00015,29.2812]
[1778722982601,33.7,79419.21,3.0,0.41576,0.00015,29.2812]
[1778722982651,33.7,79419.21,3.0,0.41576,0.00015,29.2812]
[1778722983365,33.7,79408.75,3.0,0.41414,0.00015,29.25131]
[1778722988400,33.7,79404.7,3.0,0.41351,0.00015,29.23948]
[1778722992620,33.7,79404.72,3.0,0.41351,0.00015,29.23944]
[1778722992668,33.7,79404.72,3.0,0.41351,0.00015,29.23944]
[1778722992781,33.7,79404.72,3.0,0.41351,0.00015,29.23944]
[1778722992817,33.7,79404.72,3.0,0.41351,0.00015,29.23944]
[1778722992856,33.7,79404.72,3.0,0.41351,0.00015,29.23944]
[1778722993435,33.7,79414.69,3.0,0.41504,0.00015,29.26809]
[1778722994495,33.7,79418.74,3.0,0.41567,0.00015,29.2796]
[1778723000484,33.7,79420.21,3.0,0.41589,0.00015,29.28373]
[1778723001543,33.7,79420.21,3.0,0.41589,0.00015,29.28373]
[1778723001571,33.7,79420.21,3.0,0.41589,0.00015,29.28373]
[1778723003505,33.7,79429.13,3.0,0.41727,0.00015,29.30875]
[1778723005345,33.7,79429.13,3.0,0.41727,0.00015,29.30875]
[1778723005841,33.7,79429.84,3.0,0.41738,0.00015,29.31071]
[1778723011561,33.69,79424.95,3.0,0.41661,0.00015,29.29369]
[1778723016818,33.69,79424.99,3.0,0.41661,0.00015,29.29376]
[1778723016841,33.69,79424.99,3.0,0.41661,0.00015,29.29376]
[1778723020772,33.69,79428.35,3.0,0.41713,0.00015,29.30313]
[1778723020773,33.69,79428.35,3.0,0.41713,0.00015,29.30313]
[1778723020801,33.69,79428.35,3.0,0.41713,0.00015,29.30313]
[1778723020824,33.69,79428.35,3.0,0.41713,0.00015,29.30313]
[1778723022968,33.69,79430.59,3.0,0.41747,0.00015,29.30935]
[1778723023051,33.69,79439.52,3.0,0.41885,0.00015,29.33402]
[1778723029321,33.69,79441.41,3.0,0.41914,0.00015,29.33923]
[1778723029334,33.69,79441.41,3.0,0.41914,0.00015,29.33923]
[1778723029632,33.69,79441.93,3.0,0.41922,0.00015,29.34063]
[1778723034725,33.69,79444.89,3.0,0.41967,0.00015,29.34863]
[1778723041541,33.69,79445.26,3.0,0.41973,0.00015,29.34962]
[1778723041647,33.69,79445.26,3.0,0.41973,0.00015,29.34962]
[1778723050836,33.68,79448.73,3.0,0.42025,0.00015,29.35873]
[1778723053673,33.68,79448.38,3.0,0.42019,0.00015,29.35772]
[1778723056439,33.68,79448.15,3.0,0.42015,0.00015,29.35707]
[1778723056710,33.68,79454.14,3.0,0.42107,0.00015,29.37315]
[1778723061272,33.68,79455.03,3.0,0.4212,0.00015,29.37542]
[1778723064732,33.67,79455.05,3.0,0.4212,0.00015,29.37533]
[1778723066326,33.67,79454.93,3.0,0.42117,0.00015,29.37498]
[1778723066584,33.67,79454.67,3.0,0.42113,0.00015,29.37421]
[1778723071983,33.67,79456.61,3.0,0.42141,0.00015,29.37596]
[1778723077018,33.66,79458.34,3.0,0.42166,0.00015,29.38041]
[1778723082053,33.66,79458.2,3.0,0.42163,0.00015,29.37985]
[1778723087088,33.65,79456.68,3.0,0.42138,0.00015,29.3756]
[1778723095146,33.64,79457.03,3.0,0.42142,0.00015,29.37622]
[1778723100273,33.64,79459.5,3.0,0.42179,0.00015,29.38264]
[1778723100348,33.64,79459.5,3.0,0.42179,0.00015,29.38264]
[1778723100372,33.64,79460.16,3.0,0.42188,0.00015,29.38431]
[1778723100677,33.64,79460.16,3.0,0.42188,0.00015,29.38431]
[1778723100829,33.64,79460.16,3.0,0.42188,0.00015,29.38431]
[1778723100916,33.64,79460.16,3.0,0.42188,0.00015,29.38431]
[1778723101188,33.64,79468.85,3.0,0.42323,0.00015,29.40728]
[1778723101813,33.64,79468.85,3.0,0.42323,0.00015,29.40728]
[1778723102195,33.64,79476.83,3.0,0.42447,0.00016,29.42809]
[1778723103370,33.64,79476.83,3.0,0.42447,0.00016,29.42809]
[1778723103405,33.64,79474.44,3.0,0.42409,0.00016,29.42187]
[1778723103852,33.64,79474.44,3.0,0.42409,0.00016,29.42187]
[1778723109246,33.63,79469.24,3.0,0.42327,0.00016,29.40806]
[1778723115288,33.62,79470.13,3.0,0.42339,0.00016,29.41015]
[1778723120323,33.62,79470.26,3.0,0.4234,0.00016,29.41028]
[1778723125358,33.61,79467.19,3.0,0.42291,0.00016,29.40201]
[1778723128599,33.61,79464.13,3.0,0.42243,0.00016,29.39383]
[1778723129622,33.61,79463.51,3.0,0.42233,0.00016,29.3921]
[1778723136435,33.6,79464.73,3.0,0.42248,0.00016,29.39174]
[1778723143484,33.59,79465.11,3.0,0.42252,0.00016,29.39243]
[1778723149526,33.59,79465.02,3.0,0.42249,0.00016,29.39191]
[1778723152125,33.58,79461.01,3.0,0.42186,0.00016,29.38117]
[1778723153956,33.58,79456.97,3.0,0.42123,0.00016,29.37028]
[1778723160603,33.58,79450.98,3.0,0.42029,0.00016,29.35404]
[1778723160708,33.58,79450.98,3.0,0.42029,0.00016,29.35404]
[1778723161564,33.58,79450.98,3.0,0.42029,0.00016,29.35404]
[1778723161610,33.58,79438.84,3.0,0.41842,0.00015,29.32084]
[1778723161742,33.58,79438.84,3.0,0.41842,0.00015,29.32084]
[1778723163575,33.58,79437.65,3.0,0.41823,0.00015,29.31757]
[1778723163878,33.58,79436.49,3.0,0.41805,0.00015,29.31438]
[1778723164804,33.58,79435.8,3.0,0.41795,0.00015,29.31248]
[1778723168649,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723168681,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723168728,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723168842,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723169176,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723169231,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723169587,33.58,79433.25,3.0,0.41756,0.00015,29.30545]
[1778723170115,33.58,79432.0,3.0,0.41736,0.00015,29.30198]
[1778723170155,33.58,79423.97,3.0,0.41612,0.00015,29.27941]
[1778723171528,33.58,79423.97,3.0,0.41612,0.00015,29.27941]
[1778723174261,33.58,79421.18,3.0,0.41569,0.00015,29.2715]
[1778723179426,33.58,79419.51,3.0,0.41543,0.00015,29.26677]
[1778723183265,33.59,79419.81,3.0,0.41548,0.00015,29.26766]
[1778723183352,33.59,79420.1,3.0,0.41553,0.00015,29.2685]
[1778723184771,33.58,79412.69,3.0,0.41438,0.00015,29.24726]
[1778723190568,33.58,79413.99,3.0,0.41458,0.00015,29.25091]
[1778723195531,33.58,79419.42,3.0,0.4154,0.00015,29.26303]
[1778723195621,33.58,79420.95,3.0,0.41563,0.00015,29.26732]
[1778723195706,33.58,79420.95,3.0,0.41563,0.00015,29.26732]
[1778723201654,33.58,79421.37,3.0,0.4157,0.00015,29.26855]
[1778723206925,33.58,79424.81,3.0,0.41623,0.00015,29.27835]
[1778723209137,33.58,79424.14,3.0,0.41613,0.00015,29.27646]
[1778723209333,33.58,79424.14,3.0,0.41613,0.00015,29.27646]
[1778723209624,33.58,79424.14,3.0,0.41613,0.00015,29.27646]
[1778723209650,33.58,79424.14,3.0,0.41613,0.00015,29.27646]
[1778723209841,33.58,79423.97,3.0,0.4161,0.00015,29.27599]
[1778723210658,33.58,79423.97,3.0,0.4161,0.00015,29.27599]
[1778723213376,33.58,79434.57,3.0,0.41775,0.00015,29.30574]
[1778723213422,33.58,79434.57,3.0,0.41775,0.00015,29.30574]
[1778723219009,33.58,79438.38,3.0,0.41834,0.00015,29.31637]
[1778723225051,33.58,79438.89,3.0,0.41842,0.00015,29.31783]
[1778723230086,33.58,79438.77,3.0,0.41841,0.00015,29.31754]
[1778723235121,33.58,79438.72,3.0,0.4184,0.00015,29.31743]
[1778723240156,33.59,79438.98,3.0,0.41844,0.00015,29.31818]
[1778723245567,33.59,79439.39,3.0,0.41851,0.00015,29.31934]
[1778723245754,33.59,79440.28,3.0,0.41865,0.00015,29.3218]
[1778723248212,33.59,79453.41,3.0,0.42068,0.00016,29.35761]
[1778723248749,33.59,79453.41,3.0,0.42068,0.00016,29.35761]
[1778723249179,33.59,79453.41,3.0,0.42068,0.00016,29.35761]
[1778723249396,33.59,79453.41,3.0,0.42068,0.00016,29.35761]
[1778723249800,33.58,79454.76,3.0,0.42089,0.00016,29.3612]
[1778723255266,33.58,79455.02,3.0,0.42091,0.00016,29.35851]
[1778723261289,33.58,79454.76,3.0,0.42086,0.00016,29.35771]
[1778723263796,33.58,79456.26,3.0,0.42109,0.00016,29.36166]
[1778723269364,33.57,79460.03,3.0,0.42166,0.00016,29.3716]
[1778723274399,33.57,79465.53,3.0,0.42251,0.00016,29.38609]
[1778723279434,33.57,79460.76,3.0,0.42175,0.00016,29.37325]
[1778723283171,33.56,79462.24,3.1,0.42198,0.00016,29.37712]
[1778723285580,33.56,79462.69,3.1,0.42205,0.00016,29.37827]
[1778723285681,33.56,79462.91,3.1,0.42208,0.00016,29.37882]
[1778723291522,33.56,79468.67,3.1,0.42298,0.00016,29.39419]
[1778723296774,33.57,79470.55,3.1,0.42328,0.00016,29.3992]
[1778723301751,33.57,79475.09,3.1,0.42398,0.00016,29.41112]
[1778723301775,33.57,79475.09,3.1,0.42398,0.00016,29.41112]
[1778723301818,33.57,79475.05,3.1,0.42398,0.00016,29.41102]
[1778723301906,33.57,79475.05,3.1,0.42398,0.00016,29.41102]
[1778723302095,33.57,79475.05,3.1,0.42398,0.00016,29.41102]
[1778723302218,33.57,79475.05,3.1,0.42398,0.00016,29.41102]
[1778723302648,33.57,79475.05,3.1,0.42398,0.00016,29.41102]
[1778723302673,33.57,79491.81,3.1,0.42658,0.00016,29.4541]
[1778723303399,33.57,79491.81,3.1,0.42658,0.00016,29.4541]
[1778723303737,33.57,79501.38,3.1,0.42807,0.00016,29.47812]
[1778723310449,33.56,79503.82,3.1,0.42845,0.00016,29.4841]
[1778723315691,33.56,79504.68,3.1,0.42856,0.00016,29.48277]
[1778723320726,33.55,79506.07,3.1,0.42876,0.00016,29.48607]
[1778723325761,33.55,79505.59,3.1,0.42868,0.00016,29.48474]
[1778723330797,33.55,79505.94,3.1,0.42872,0.00016,29.48546]
[1778723335832,33.54,79506.0,3.1,0.42872,0.00016,29.48545]
[1778723340867,33.54,79506.49,3.1,0.42878,0.00016,29.4865]
[1778723341827,33.54,79506.49,3.1,0.42878,0.00016,29.4865]
[1778723342134,33.54,79506.49,3.1,0.42878,0.00016,29.4865]
[1778723342841,33.53,79508.71,3.1,0.42913,0.00016,29.49194]
[1778723342931,33.53,79508.71,3.1,0.42913,0.00016,29.49194]
[1778723343230,33.53,79508.71,3.1,0.42913,0.00016,29.49194]
[1778723343796,33.53,79522.95,3.1,0.43135,0.00016,29.52653]
[1778723344487,33.53,79522.95,3.1,0.43135,0.00016,29.52653]
[1778723344704,33.53,79522.95,3.1,0.43135,0.00016,29.52653]
[1778723344800,33.53,79531.64,3.1,0.4327,0.00016,29.54718]
[1778723345936,33.53,79530.77,3.1,0.43256,0.00016,29.54513]
[1778723346256,33.53,79530.77,3.1,0.43256,0.00016,29.54513]
[1778723346434,33.53,79530.77,3.1,0.43256,0.00016,29.54513]
[1778723346913,33.53,79542.73,3.1,0.43443,0.00016,29.57303]
[1778723349650,33.53,79544.09,3.1,0.43464,0.00016,29.57614]
[1778723354776,33.53,79541.36,3.1,0.4342,0.00016,29.56969]
[1778723355025,33.52,79544.18,3.1,0.43464,0.00016,29.57614]
[1778723355046,33.52,79544.18,3.1,0.43464,0.00016,29.57614]
[1778723355597,33.52,79544.18,3.1,0.43464,0.00016,29.57614]
[1778723355841,33.52,79541.45,3.1,0.43421,0.00016,29.56981]
[1778723355976,33.52,79529.72,3.1,0.43238,0.00016,29.54233]
[1778723357402,33.52,79529.72,3.1,0.43238,0.00016,29.54233]
[1778723357414,33.52,79529.72,3.1,0.43238,0.00016,29.54233]
[1778723357450,33.52,79529.72,3.1,0.43238,0.00016,29.54233]
[1778723357765,33.52,79529.72,3.1,0.43238,0.00016,29.54233]
[1778723360258,33.52,79521.78,3.1,0.43113,0.00016,29.52332]
[1778723363949,33.52,79527.14,3.1,0.43197,0.00016,29.5361]
[1778723363971,33.52,79527.14,3.1,0.43197,0.00016,29.5361]
[1778723364280,33.52,79527.14,3.1,0.43197,0.00016,29.5361]
[1778723364841,33.52,79527.14,3.1,0.43197,0.00016,29.5361]
[1778723365041,33.52,79535.56,3.1,0.43328,0.00016,29.55596]
[1778723366048,33.52,79535.56,3.1,0.43328,0.00016,29.55596]
[1778723366387,33.52,79535.56,3.1,0.43328,0.00016,29.55596]
[1778723366628,33.52,79535.56,3.1,0.43328,0.00016,29.55596]
[1778723371190,33.52,79537.93,3.1,0.43364,0.00016,29.56139]
[1778723372340,33.51,79536.89,3.1,0.43347,0.00016,29.55568]
[1778723372425,33.51,79536.89,3.1,0.43347,0.00016,29.55568]
[1778723372842,33.51,79536.89,3.1,0.43347,0.00016,29.55568]
[1778723373271,33.51,79536.94,3.1,0.43347,0.00016,29.55575]
[1778723374713,33.51,79531.46,3.1,0.43261,0.00016,29.54287]
[1778723380148,33.51,79528.5,3.1,0.43214,0.00016,29.53574]
[1778723385183,33.51,79528.86,3.1,0.43219,0.00016,29.53651]
[1778723391225,33.5,79528.84,3.1,0.43218,0.00016,29.53636]
[1778723396260,33.5,79524.0,3.1,0.43142,0.00016,29.52472]
[1778723400288,33.5,79524.22,3.1,0.43145,0.00016,29.52519]
[1778723405323,33.5,79529.05,3.1,0.4322,0.00016,29.53665]
[1778723410272,33.49,79530.69,3.1,0.43245,0.00016,29.54048]
[1778723410306,33.49,79530.69,3.1,0.43245,0.00016,29.54048]
[1778723410321,33.49,79530.69,3.1,0.43245,0.00016,29.54048]
[1778723410841,33.49,79530.69,3.1,0.43245,0.00016,29.54048]
[1778723411264,33.49,79532.31,3.1,0.4327,0.00016,29.54428]
[1778723411968,33.49,79535.04,3.1,0.43312,0.00016,29.55069]
[1778723417407,33.49,79538.48,3.1,0.43365,0.00016,29.5586]
[1778723418905,33.49,79539.59,3.1,0.43382,0.00016,29.56117]
[1778723420202,33.49,79542.31,3.1,0.43425,0.00016,29.56746]
[1778723420404,33.49,79542.31,3.6,0.43425,0.00016,29.56746]
[1778723420407,33.49,79542.31,3.6,0.43425,0.00016,29.56746]
[1778723420428,33.48,79545.22,3.6,0.4347,0.00016,29.57416]
[1778723421316,33.48,79545.22,3.6,0.4347,0.00016,29.57416]
[1778723421661,33.48,79557.6,3.6,0.43664,0.00016,29.60233]
[1778723421993,33.48,79557.6,3.6,0.43664,0.00016,29.60233]
[1778723424328,33.48,79566.22,3.6,0.43799,0.00016,29.62156]
[1778723429494,33.48,79567.15,3.6,0.43813,0.00016,29.62362]
[1778723432878,33.49,79568.13,3.6,0.43828,0.00016,29.62253]
[1778723432880,33.49,79568.13,3.6,0.43828,0.00016,29.62253]
[1778723434737,33.49,79566.83,3.6,0.43808,0.00016,29.61967]
[1778723435322,33.49,79570.44,3.6,0.43864,0.00016,29.62761]
[1778723440821,33.49,79568.39,3.6,0.43832,0.00016,29.62311]
[1778723440912,33.49,79567.44,3.6,0.43817,0.00016,29.62102]
[1778723441551,33.49,79567.44,3.6,0.43817,0.00016,29.62102]
[1778723444828,33.49,79558.85,3.6,0.43683,0.00016,29.60195]
[1778723444873,33.49,79558.85,3.6,0.43683,0.00016,29.60195]
[1778723449220,33.49,79558.57,3.6,0.43679,0.00016,29.60133]
[1778723449252,33.49,79558.57,3.6,0.43679,0.00016,29.60133]
[1778723449775,33.49,79558.57,3.6,0.43679,0.00016,29.60133]
[1778723449876,33.49,79550.76,3.6,0.43556,0.00016,29.58367]
[1778723450049,33.49,79550.76,3.6,0.43556,0.00016,29.58367]
[1778723452698,33.49,79543.45,3.6,0.43442,0.00016,29.56686]
[1778723458697,33.48,79543.47,3.6,0.43441,0.00016,29.56682]
[1778723464739,33.48,79542.22,3.6,0.43421,0.00016,29.56385]
[1778723466334,33.48,79542.33,3.6,0.43423,0.00016,29.56409]
[1778723466370,33.48,79542.33,3.6,0.43423,0.00016,29.56409]
[1778723469405,33.48,79544.58,3.6,0.43458,0.00016,29.56926]
[1778723471789,33.48,79559.69,3.6,0.43694,0.00016,29.6036]
[1778723476824,33.48,79557.3,3.6,0.43657,0.00016,29.59823]
[1778723481860,33.48,79557.1,3.6,0.43654,0.00016,29.59778]
[1778723486894,33.48,79562.22,3.6,0.43734,0.00016,29.60925]
[1778723487311,33.48,79562.22,3.6,0.43734,0.00016,29.60925]
[1778723492936,33.48,79562.59,3.6,0.43739,0.00016,29.60685]
[1778723495176,33.48,79563.22,3.6,0.43749,0.00016,29.60826]
[1778723496282,33.48,79564.9,3.6,0.43775,0.00016,29.612]
[1778723496824,33.48,79564.9,3.6,0.43775,0.00016,29.612]
[1778723496964,33.48,79565.37,3.6,0.43783,0.00016,29.61305]
[1778723497431,33.48,79565.37,3.6,0.43783,0.00016,29.61305]
[1778723497704,33.48,79565.37,3.6,0.43783,0.00016,29.61305]
[1778723499358,33.48,79566.15,3.6,0.43795,0.00016,29.61478]
[1778723503920,33.48,79566.23,3.6,0.43796,0.00016,29.61498]
[1778723505137,33.48,79569.09,3.6,0.43841,0.00016,29.62131]
[1778723505274,33.48,79569.09,3.6,0.43841,0.00016,29.62131]
[1778723505370,33.48,79569.09,3.6,0.43841,0.00016,29.62131]
[1778723506279,33.48,79581.49,3.6,0.44036,0.00016,29.64821]
[1778723508047,33.48,79588.41,3.6,0.44144,0.00016,29.6629]
[1778723509146,33.48,79588.41,3.6,0.44144,0.00016,29.6629]
[1778723509194,33.48,79588.41,3.6,0.44144,0.00016,29.6629]
[1778723511629,33.48,79596.54,3.6,0.44272,0.00016,29.67988]
[1778723511761,33.48,79596.54,3.6,0.44272,0.00016,29.67988]
[1778723511782,33.48,79596.54,3.6,0.44272,0.00016,29.67988]
[1778723515394,33.48,79598.47,3.6,0.44301,0.00016,29.68382]
[1778723521137,33.48,79602.33,3.6,0.44361,0.00016,29.69167]
[1778723523989,33.47,79603.12,3.6,0.44373,0.00016,29.69327]
[1778723524656,33.47,79606.5,3.6,0.44426,0.00016,29.70014]
[1778723530575,33.47,79595.14,3.6,0.44248,0.00016,29.67675]
[1778723532301,33.47,79595.5,3.6,0.44253,0.00016,29.67749]
[1778723536007,33.47,79587.61,3.6,0.44129,0.00016,29.66093]
[1778723541473,33.47,79582.82,3.6,0.44054,0.00016,29.65075]
[1778723541758,33.47,79582.82,3.6,0.44054,0.00016,29.65075]
[1778723546758,33.47,79582.96,3.6,0.44056,0.00016,29.65105]
[1778723549372,33.47,79585.27,3.6,0.44092,0.00016,29.65596]
[1778723550610,33.47,79585.81,3.6,0.44101,0.00016,29.6571]
[1778723554172,33.47,79590.58,3.6,0.44175,0.00016,29.6639]
[1778723555116,33.47,79589.27,3.6,0.44154,0.00016,29.66114]
[1778723556414,33.47,79590.23,3.6,0.44169,0.00016,29.66315]
[1778723557266,33.47,79589.79,3.6,0.44162,0.00016,29.66222]
[1778723560102,33.47,79590.53,3.6,0.44173,0.00016,29.66375]
[1778723561600,33.47,79590.41,3.6,0.44171,0.00016,29.66349]
[1778723561838,33.47,79590.41,3.6,0.44171,0.00016,29.66349]
[1778723568498,33.46,79590.15,3.6,0.44167,0.00016,29.6629]
[1778723570483,33.46,79597.77,3.6,0.44286,0.00016,29.67877]
[1778723575531,33.46,79602.89,3.6,0.44366,0.00016,29.68925]
[1778723576612,33.46,79602.72,3.6,0.44363,0.00016,29.68889]
[1778723582746,33.46,79595.21,3.6,0.44245,0.00016,29.67332]
[1778723583574,33.46,79602.39,3.6,0.44357,0.00016,29.68813]
[1778723585690,33.46,79603.99,3.6,0.44382,0.00016,29.69139]
[1778723587490,33.45,79608.13,3.6,0.44447,0.00016,29.69977]
[1778723587552,33.45,79608.13,3.6,0.44447,0.00016,29.69977]
[1778723588574,33.45,79612.96,3.6,0.44523,0.00016,29.70947]
[1778723589518,33.45,79610.99,3.6,0.44492,0.00016,29.7055]
[1778723589521,33.45,79610.99,3.6,0.44492,0.00016,29.7055]
[1778723589714,33.45,79610.99,3.6,0.44492,0.00016,29.7055]
[1778723589910,33.45,79610.99,3.6,0.44492,0.00016,29.7055]
[1778723590068,33.45,79610.99,3.6,0.44492,0.00016,29.7055]
[1778723590308,33.45,79611.02,3.6,0.44492,0.00016,29.70552]
[1778723590309,33.45,79611.02,3.6,0.44492,0.00016,29.70552]
[1778723590674,33.45,79611.02,3.6,0.44492,0.00016,29.70552]
[1778723590678,33.45,79625.77,3.6,0.44724,0.00016,29.73466]
[1778723591240,33.45,79625.77,3.6,0.44724,0.00016,29.73466]
[1778723591387,33.45,79625.77,3.6,0.44724,0.00016,29.73466]
[1778723591630,33.45,79633.03,3.6,0.44838,0.00016,29.74864]
[1778723592211,33.45,79633.03,3.6,0.44838,0.00016,29.74864]
[1778723592672,33.45,79633.03,3.6,0.44838,0.00016,29.74864]
[1778723594844,33.45,79633.56,3.6,0.44846,0.00016,29.74965]
[1778723594866,33.45,79633.56,3.6,0.44846,0.00016,29.74965]
[1778723594870,33.45,79633.56,3.6,0.44846,0.00016,29.74965]
[1778723594946,33.45,79633.56,3.6,0.44846,0.00016,29.74965]
[1778723595718,33.45,79633.49,3.6,0.44845,0.00016,29.74953]
[1778723597321,33.45,79622.62,3.6,0.44674,0.00016,29.72854]
[1778723598873,33.45,79618.39,3.6,0.44608,0.00016,29.72023]
[1778723599249,33.45,79618.06,3.6,0.44603,0.00016,29.71958]
[1778723599862,33.45,79618.06,3.6,0.44603,0.00016,29.71958]
[1778723600722,33.45,79617.69,3.6,0.44597,0.00016,29.71886]
[1778723601006,33.45,79617.69,3.6,0.44597,0.00016,29.71886]
[1778723605024,33.45,79611.87,3.6,0.44506,0.00016,29.70728]
[1778723607262,33.45,79617.37,3.6,0.44592,0.00016,29.71826]
[1778723607267,33.45,79617.37,3.6,0.44592,0.00016,29.71826]
[1778723607274,33.45,79617.37,3.6,0.44592,0.00016,29.71826]
[1778723607702,33.45,79617.37,3.6,0.44592,0.00016,29.71826]
[1778723607766,33.45,79617.37,3.6,0.44592,0.00016,29.71826]
[1778723608928,33.45,79619.34,3.6,0.44623,0.00016,29.72216]
[1778723611859,33.45,79622.02,3.6,0.44666,0.00016,29.72743]
[1778723613328,33.45,79625.55,3.6,0.4472,0.00016,29.73108]
[1778723614316,33.45,79626.72,3.6,0.44739,0.00016,29.73335]
[1778723614907,33.45,79626.72,3.6,0.44739,0.00016,29.73335]
[1778723615134,33.46,79626.38,3.6,0.44734,0.00016,29.73269]
[1778723616477,33.46,79626.7,3.6,0.44739,0.00016,29.73331]
[1778723621840,33.46,79627.11,3.6,0.44745,0.00016,29.73411]
[1778723626258,33.46,79629.32,3.6,0.4478,0.00016,29.73839]
[1778723626816,33.46,79629.32,3.6,0.4478,0.00016,29.73839]
[1778723630271,33.46,79625.97,3.6,0.44728,0.00016,29.73194]
[1778723635939,33.46,79628.9,3.6,0.44774,0.00016,29.73764]
[1778723639498,33.46,79629.38,3.6,0.44782,0.00016,29.73859]
[1778723642515,33.46,79634.4,3.6,0.44861,0.00016,29.74822]
[1778723643292,33.46,79635.01,3.6,0.44871,0.00016,29.74939]
[1778723643429,33.46,79635.01,3.6,0.44871,0.00016,29.74939]
[1778723643842,33.46,79635.01,3.6,0.44871,0.00016,29.74939]
[1778723649035,33.47,79634.33,3.6,0.44861,0.00016,29.74817]
[1778723649840,33.47,79634.33,3.6,0.44861,0.00016,29.74817]
[1778723653123,33.47,79633.48,3.6,0.44848,0.00016,29.74659]
[1778723655117,33.47,79631.49,3.6,0.44817,0.00016,29.74282]
[1778723657316,33.47,79628.2,3.6,0.44765,0.00016,29.73652]
[1778723657326,33.47,79628.2,3.6,0.44765,0.00016,29.73652]
[1778723657345,33.47,79628.2,3.6,0.44765,0.00016,29.73652]
[1778723657465,33.47,79628.2,3.6,0.44765,0.00016,29.73652]
[1778723657565,33.47,79628.2,3.6,0.44765,0.00016,29.73652]
[1778723658780,33.47,79623.54,3.6,0.44692,0.00016,29.7275]
[1778723659330,33.47,79620.24,3.6,0.4464,0.00016,29.72104]
[1778723665148,33.47,79620.51,3.6,0.44645,0.00016,29.72159]
[1778723667558,33.47,79620.45,3.6,0.44644,0.00016,29.72147]
[1778723667572,33.47,79620.45,3.6,0.44644,0.00016,29.72147]
[1778723668993,33.47,79620.35,3.6,0.44642,0.00016,29.72128]
[1778723669015,33.47,79620.35,3.6,0.44642,0.00016,29.72128]
[1778723669119,33.47,79620.35,3.6,0.44642,0.00016,29.72128]
[1778723669234,33.47,79621.98,3.6,0.44668,0.00016,29.72448]
[1778723669264,33.47,79621.98,3.6,0.44668,0.00016,29.72448]
[1778723669312,33.47,79616.96,3.6,0.44589,0.00016,29.7146]
[1778723671190,33.47,79608.42,3.6,0.44454,0.00016,29.69425]
[1778723676996,33.47,79607.37,3.6,0.44437,0.00016,29.6921]
[1778723677061,33.47,79607.37,3.6,0.44437,0.00016,29.6921]
[1778723678203,33.47,79602.38,3.6,0.44359,0.00016,29.68192]
[1778723683224,33.47,79598.52,3.6,0.44298,0.00016,29.67398]
[1778723689316,33.47,79599.2,3.6,0.44309,0.00016,29.67539]
[1778723694351,33.47,79599.46,3.6,0.44313,0.00016,29.67594]
[1778723700796,33.47,79598.96,3.6,0.44305,0.00016,29.67492]
[1778723702144,33.47,79598.96,3.6,0.44305,0.00016,29.67493]
[1778723703362,33.47,79591.94,3.6,0.44195,0.00016,29.66035]
[1778723705034,33.47,79592.74,3.6,0.44208,0.00016,29.66203]
[1778723706060,33.47,79592.66,3.6,0.44207,0.00016,29.66188]
[1778723711671,33.47,79590.26,3.6,0.44169,0.00016,29.65683]
[1778723716433,33.47,79590.03,3.6,0.44165,0.00016,29.65632]
[1778723716443,33.47,79590.03,3.6,0.44165,0.00016,29.65632]
[1778723716462,33.47,79590.03,3.6,0.44165,0.00016,29.65632]
[1778723716505,33.47,79587.88,3.6,0.44131,0.00016,29.65178]
[1778723718519,33.47,79579.59,3.6,0.44001,0.00016,29.63405]
[1778723720708,33.47,79579.75,3.6,0.44003,0.00016,29.63436]
[1778723723661,33.46,79579.54,3.6,0.43999,0.00016,29.63382]
[1778723723760,33.46,79579.54,3.6,0.43999,0.00016,29.63382]
[1778723724843,33.46,79579.67,3.6,0.44001,0.00016,29.63407]
[1778723725007,33.46,79582.29,3.6,0.44042,0.00016,29.63966]
[1778723731610,33.46,79582.42,3.6,0.44043,0.00016,29.63669]
[1778723735243,33.46,79583.19,3.6,0.44055,0.00016,29.63834]
[1778723741681,33.46,79588.38,3.6,0.44136,0.00016,29.64935]
[1778723745740,33.46,79587.88,3.6,0.44128,0.00016,29.64829]
[1778723747535,33.46,79587.99,3.6,0.4413,0.00016,29.64852]
[1778723752874,33.46,79595.74,3.6,0.44251,0.00016,29.66473]
[1778723754953,33.46,79596.01,3.6,0.44256,0.00016,29.66528]
[1778723756233,33.46,79595.94,3.6,0.44254,0.00016,29.66512]
[1778723758673,33.46,79591.03,3.6,0.44177,0.00016,29.65485]
[1778723760215,33.46,79591.28,3.6,0.44181,0.00016,29.65537]
[1778723768243,33.46,79591.53,3.6,0.44185,0.00016,29.65585]
[1778723769712,33.45,79593.92,3.6,0.44222,0.00016,29.66084]
[1778723775922,33.45,79594.88,3.6,0.44237,0.00016,29.6628]
[1778723778282,33.45,79595.32,3.6,0.44243,0.00016,29.6637]
[1778723783978,33.45,79594.76,3.6,0.44234,0.00016,29.66249]
[1778723788323,33.45,79594.73,3.6,0.44234,0.00016,29.66241]
[1778723794052,33.45,79594.6,3.6,0.4423,0.00016,29.65885]
[1778723798718,33.45,79594.63,3.6,0.44231,0.00016,29.65889]
[1778723800337,33.45,79591.13,3.6,0.44176,0.00016,29.65156]
[1778723801211,33.45,79591.13,3.6,0.44176,0.00016,29.65156]
[1778723801277,33.45,79591.13,3.6,0.44176,0.00016,29.65156]
[1778723803119,33.45,79583.11,3.6,0.4405,0.00016,29.63455]
[1778723808154,33.45,79583.01,3.6,0.44048,0.00016,29.63435]
[1778723813189,33.45,79582.93,3.6,0.44047,0.00016,29.63418]
[1778723814148,33.45,79582.93,3.6,0.44047,0.00016,29.63418]
[1778723814709,33.45,79584.67,3.6,0.44074,0.00016,29.6379]
[1778723815246,33.45,79584.67,3.6,0.44074,0.00016,29.6379]
[1778723815740,33.45,79590.4,3.6,0.44164,0.00016,29.65003]
[1778723821245,33.44,79593.68,3.6,0.44215,0.00016,29.65687]
[1778723821611,33.44,79593.68,3.6,0.44215,0.00016,29.65687]
[1778723823353,33.44,79593.25,3.6,0.44209,0.00016,29.65596]
[1778723823665,33.44,79593.25,3.6,0.44209,0.00016,29.65596]
[1778723824284,33.44,79593.25,3.6,0.44209,0.00016,29.65596]
[1778723825728,33.44,79589.79,3.6,0.44154,0.00016,29.64868]
[1778723831316,33.44,79589.65,3.6,0.44152,0.00016,29.64837]
[1778723832513,33.44,79589.65,3.6,0.44152,0.00016,29.64837]
[1778723833502,33.44,79589.78,3.6,0.44154,0.00016,29.64864]
[1778723836187,33.44,79600.96,3.6,0.44329,0.00016,29.67191]
[1778723837221,33.44,79606.21,3.6,0.44412,0.00016,29.68262]
[1778723842392,33.44,79606.7,3.6,0.44418,0.00016,29.68351]
[1778723844716,33.44,79607.02,3.6,0.44423,0.00016,29.68415]
[1778723845753,33.43,79601.93,3.6,0.44343,0.00016,29.67374]
[1778723846492,33.43,79600.2,3.6,0.44316,0.00016,29.67017]
[1778723852492,33.43,79595.74,3.6,0.44244,0.00016,29.65763]
[1778723858505,33.43,79590.23,3.6,0.44158,0.00016,29.64606]
[1778723863933,33.43,79590.13,3.6,0.44156,0.00016,29.64584]
[1778723864152,33.43,79590.13,3.6,0.44156,0.00016,29.64584]
[1778723864250,33.43,79584.81,3.6,0.44072,0.00016,29.63456]
[1778723864547,33.43,79575.85,3.6,0.43932,0.00016,29.61527]
[1778723868277,33.43,79571.15,3.6,0.43857,0.00016,29.60497]
[1778723877638,33.42,79571.35,3.6,0.43858,0.00016,29.60507]
[1778723883680,33.4,79572.02,3.6,0.43865,0.00016,29.60623]
[1778723888716,33.39,79571.52,3.6,0.43855,0.00016,29.60489]
[1778723893751,33.38,79571.55,3.6,0.43854,0.00016,29.6047]
[1778723898787,33.38,79570.87,3.6,0.43842,0.00016,29.60308]
[1778723901695,33.38,79569.92,3.6,0.43827,0.00016,29.60094]
[1778723906870,33.37,79571.38,3.6,0.43849,0.00016,29.60405]
[1778723908894,33.37,79571.38,3.6,0.43849,0.00016,29.60403]
[1778723908995,33.37,79573.96,3.6,0.43889,0.00016,29.60965]
[1778723914907,33.37,79575.75,3.6,0.43917,0.00016,29.61038]
[1778723915423,33.37,79575.75,3.6,0.43917,0.00016,29.61038]
[1778723920949,33.38,79575.57,3.6,0.43915,0.00016,29.61006]
[1778723922341,33.38,79575.57,3.6,0.43915,0.00016,29.61006]
[1778723924073,33.38,79575.42,3.6,0.43912,0.00016,29.60975]
[1778723924175,33.38,79574.97,3.6,0.43905,0.00016,29.60879]
[1778723934047,33.37,79572.48,3.6,0.43865,0.00016,29.60318]
[1778723939082,33.36,79572.23,3.6,0.43859,0.00016,29.60239]
[1778723945126,33.36,79571.54,3.6,0.43847,0.00016,29.60072]
[1778723952175,33.35,79571.79,3.6,0.4385,0.00016,29.60113]
[1778723957531,33.35,79571.6,3.6,0.43846,0.00016,29.60063]
[1778723962573,33.34,79571.83,3.6,0.43848,0.00016,29.60102]
[1778723965635,33.34,79571.69,3.6,0.43846,0.00016,29.60069]
[1778723965816,33.34,79571.69,3.6,0.43846,0.00016,29.60069]
[1778723965884,33.34,79571.69,3.6,0.43846,0.00016,29.60069]
[1778723965983,33.34,79571.69,3.6,0.43846,0.00016,29.60069]
[1778723966273,33.34,79581.04,3.6,0.43993,0.00016,29.62107]
[1778723966566,33.34,79581.04,3.6,0.43993,0.00016,29.62107]
[1778723967280,33.34,79581.04,3.6,0.43993,0.00016,29.62107]
[1778723970979,33.34,79580.15,3.6,0.43979,0.00016,29.61918]
[1778723971308,33.34,79581.21,3.6,0.43995,0.00016,29.61818]
[1778723976343,33.33,79581.52,3.6,0.43998,0.00016,29.61867]
[1778723980326,33.33,79581.63,3.6,0.43999,0.00016,29.6188]
[1778723985411,33.32,79579.34,3.6,0.43961,0.00016,29.61363]
[1778723990446,33.31,79576.61,3.6,0.43917,0.00016,29.60751]
[1778723995482,33.31,79575.8,3.6,0.43902,0.00016,29.60556]
[1778723997516,33.31,79577.07,3.6,0.43922,0.00016,29.6083]
[1778723997875,33.31,79577.07,3.6,0.43922,0.00016,29.6083]
[1778723998652,33.3,79576.21,3.6,0.43908,0.00016,29.60639]
[1778724001178,33.3,79573.23,3.6,0.43861,0.00016,29.59984]
[1778724001330,33.3,79573.23,3.6,0.43861,0.00016,29.59984]
[1778724001335,33.3,79573.23,3.6,0.43861,0.00016,29.59984]
[1778724001424,33.3,79573.23,3.6,0.43861,0.00016,29.59984]
[1778724001431,33.3,79572.87,3.6,0.43855,0.00016,29.59903]
[1778724001726,33.3,79572.87,3.6,0.43855,0.00016,29.59903]
[1778724001737,33.3,79572.87,3.6,0.43855,0.00016,29.59903]
[1778724001826,33.3,79572.87,3.6,0.43855,0.00016,29.59903]
[1778724002347,33.3,79572.87,3.6,0.43855,0.00016,29.59903]
[1778724002413,33.3,79579.32,3.6,0.43957,0.00016,29.61311]
[1778724002723,33.3,79579.32,3.6,0.43957,0.00016,29.61311]
[1778724008631,33.3,79575.2,3.6,0.43891,0.00016,29.60407]
[1778724014614,33.3,79573.51,3.6,0.43864,0.00016,29.60028]
[1778724019649,33.29,79579.36,3.6,0.43955,0.00016,29.61297]
[1778724023465,33.29,79579.24,3.6,0.43953,0.00016,29.61264]
[1778724023677,33.29,79579.91,3.6,0.43963,0.00016,29.61402]
[1778724025576,33.29,79579.8,3.6,0.43961,0.00016,29.61379]
[1778724025866,33.29,79579.8,3.6,0.43961,0.00016,29.61379]
[1778724026975,33.29,79580.25,3.6,0.43968,0.00016,29.61478]
[1778724027076,33.29,79587.28,3.6,0.44079,0.00016,29.62994]
[1778724032740,33.29,79593.68,3.6,0.4418,0.00016,29.6403]
[1778724034262,33.29,79593.68,3.6,0.4418,0.00016,29.6403]
[1778724039789,33.29,79592.9,3.6,0.44168,0.00016,29.63869]
[1778724041420,33.29,79592.9,3.6,0.44168,0.00016,29.63869]
[1778724046838,33.29,79594.15,3.6,0.44188,0.00016,29.64137]
[1778724050021,33.29,79593.93,3.6,0.44185,0.00016,29.64092]
[1778724052476,33.29,79594.1,3.6,0.44187,0.00016,29.64128]
[1778724052574,33.29,79594.45,3.6,0.44193,0.00016,29.64204]
[1778724052690,33.29,79594.45,3.6,0.44193,0.00016,29.64204]
[1778724052729,33.29,79594.45,3.6,0.44193,0.00016,29.64204]
[1778724053143,33.29,79594.45,3.6,0.44193,0.00016,29.64204]
[1778724053720,33.29,79589.57,3.6,0.44116,0.00016,29.63169]
[1778724054161,33.29,79589.57,3.6,0.44116,0.00016,29.63169]
[1778724054681,33.29,79590.68,3.6,0.44133,0.00016,29.63403]
[1778724055218,33.29,79590.68,3.6,0.44133,0.00016,29.63403]
[1778724056214,33.29,79589.22,3.6,0.4411,0.00016,29.63093]
[1778724056266,33.29,79589.22,3.6,0.4411,0.00016,29.63093]
[1778724056680,33.29,79591.3,3.6,0.44143,0.00016,29.63536]
[1778724056909,33.29,79599.1,3.6,0.44266,0.00016,29.65175]
[1778724059261,33.29,79604.16,3.6,0.44346,0.00016,29.66223]
[1778724064970,33.3,79610.04,3.6,0.44439,0.00016,29.67431]
[1778724069377,33.3,79612.13,3.6,0.44473,0.00016,29.67857]
[1778724070433,33.3,79614.87,3.6,0.44516,0.00016,29.6841]
[1778724070441,33.3,79617.84,3.6,0.44563,0.00016,29.69005]
[1778724075695,33.3,79618.83,3.6,0.44579,0.00016,29.69208]
[1778724076115,33.3,79618.83,3.6,0.44579,0.00016,29.69208]
[1778724077023,33.3,79618.97,3.6,0.44582,0.00016,29.69238]
[1778724080474,33.3,79627.47,3.6,0.44716,0.00016,29.70915]
[1778724080644,33.3,79626.53,3.6,0.44701,0.00016,29.70733]
[1778724080746,33.3,79626.53,3.6,0.44701,0.00016,29.70733]
[1778724081246,33.3,79626.53,3.6,0.44701,0.00016,29.70733]
[1778724087125,33.31,79625.33,3.6,0.44683,0.00016,29.70503]
[1778724090716,33.31,79625.48,3.6,0.44686,0.00016,29.70535]
[1778724090743,33.31,79625.48,3.6,0.44686,0.00016,29.70535]
[1778724090798,33.31,79625.48,3.6,0.44686,0.00016,29.70535]
[1778724091201,33.31,79625.48,3.6,0.44686,0.00016,29.70535]
[1778724092400,33.31,79631.64,3.6,0.44782,0.00016,29.71409]
[1778724093223,33.31,79636.51,3.6,0.44859,0.00016,29.72345]
[1778724094014,33.31,79636.92,3.6,0.44866,0.00016,29.72425]
[1778724095236,33.31,79633.61,3.6,0.44814,0.00016,29.71791]
[1778724095927,33.31,79629.04,3.6,0.44742,0.00016,29.70911]
[1778724103237,33.31,79627.6,3.6,0.44719,0.00016,29.70635]
[1778724104460,33.31,79627.6,3.6,0.44719,0.00016,29.70635]
[1778724104486,33.31,79627.6,3.6,0.44719,0.00016,29.70635]
[1778724104552,33.31,79627.6,3.6,0.44719,0.00016,29.70635]
[1778724104567,33.31,79627.6,3.6,0.44719,0.00016,29.70635]
[1778724105253,33.31,79621.38,3.6,0.44621,0.00016,29.69415]
[1778724110288,33.31,79616.83,3.6,0.44549,0.00016,29.68507]
[1778724115323,33.31,79616.53,3.6,0.44544,0.00016,29.68445]
[1778724121366,33.31,79615.68,3.6,0.4453,0.00016,29.68272]
[1778724126402,33.31,79615.17,3.6,0.44522,0.00016,29.68168]
[1778724132444,33.31,79615.79,3.6,0.44532,0.00016,29.6829]
[1778724138490,33.31,79615.61,3.6,0.44529,0.00016,29.68251]
[1778724141504,33.3,79615.5,3.6,0.44527,0.00016,29.68227]
[1778724142562,33.3,79602.98,3.6,0.44329,0.00016,29.65679]
[1778724142810,33.3,79602.98,3.6,0.44329,0.00016,29.65679]
[1778724145422,33.3,79599.09,3.6,0.44267,0.00016,29.64871]
[1778724149956,33.3,79599.12,3.6,0.44268,0.00016,29.64879]
[1778724150259,33.3,79599.12,3.6,0.44268,0.00016,29.64879]
[1778724152588,33.3,79614.26,3.6,0.44507,0.00016,29.67654]
[1778724154005,33.3,79614.33,3.6,0.44508,0.00016,29.67668]
[1778724154949,33.3,79612.79,3.6,0.44483,0.00016,29.67357]
[1778724160644,33.3,79610.0,3.6,0.44439,0.00016,29.66792]
[1778724165679,33.3,79611.31,3.6,0.4446,0.00016,29.67058]
[1778724168888,33.3,79611.28,3.6,0.44459,0.00016,29.67051]
[1778724169064,33.3,79611.28,3.6,0.44459,0.00016,29.67051]
[1778724169232,33.3,79611.28,3.6,0.44459,0.00016,29.67051]
[1778724169504,33.31,79611.32,3.6,0.4446,0.00016,29.67061]
[1778724169895,33.31,79611.32,3.6,0.4446,0.00016,29.67061]
[1778724169915,33.31,79611.32,3.6,0.4446,0.00016,29.67061]
[1778724169935,33.31,79611.32,3.6,0.4446,0.00016,29.67061]
[1778724170364,33.31,79611.32,3.6,0.4446,0.00016,29.67061]
[1778724170463,33.31,79627.17,3.6,0.44711,0.00016,29.70214]
[1778724170686,33.31,79627.17,3.6,0.44711,0.00016,29.70214]
[1778724171185,33.31,79627.17,3.6,0.44711,0.00016,29.70214]
[1778724171255,33.31,79637.27,3.6,0.4487,0.00016,29.72161]
[1778724172664,33.31,79638.55,3.6,0.44891,0.00016,29.72405]
[1778724173330,33.31,79638.55,3.6,0.44891,0.00016,29.72405]
[1778724177699,33.31,79641.39,3.6,0.44936,0.00016,29.72943]
[1778724178265,33.31,79641.39,3.6,0.44936,0.00016,29.72943]
[1778724183751,33.3,79644.74,3.6,0.44988,0.00016,29.73569]
[1778724185626,33.3,79645.0,3.6,0.44992,0.00016,29.73617]
[1778724185846,33.3,79644.93,3.6,0.44991,0.00016,29.73604]
[1778724189066,33.31,79638.93,3.6,0.44897,0.00016,29.72477]
[1778724189841,33.31,79639.48,3.6,0.44905,0.00016,29.72583]
[1778724195890,33.3,79649.11,3.6,0.45057,0.00016,29.74379]
[1778724200924,33.3,79650.56,3.6,0.4508,0.00016,29.74642]
[1778724205959,33.3,79649.88,3.6,0.45068,0.00016,29.74512]
[1778724210278,33.3,79648.27,3.6,0.45042,0.00016,29.74211]
[1778724210841,33.29,79648.29,3.6,0.45043,0.00016,29.74214]
[1778724213296,33.3,79642.69,3.6,0.44953,0.00016,29.72844]
[1778724218505,33.3,79639.19,3.6,0.44899,0.00016,29.72192]
[1778724218509,33.3,79639.19,3.6,0.44899,0.00016,29.72192]
[1778724221810,33.3,79634.21,3.6,0.44821,0.00016,29.71248]
[1778724223249,33.3,79633.9,3.6,0.44816,0.00016,29.7119]
[1778724224361,33.3,79633.66,3.6,0.44812,0.00016,29.71145]
[1778724225191,33.31,79628.77,3.6,0.44735,0.00016,29.70202]
[1778724228412,33.31,79626.24,3.6,0.44696,0.00016,29.6971]
[1778724234158,33.31,79625.57,3.6,0.44685,0.00016,29.69583]
[1778724237409,33.31,79625.28,3.6,0.44681,0.00016,29.69528]
[1778724243221,33.31,79619.89,3.6,0.44596,0.00016,29.68471]
[1778724244443,33.31,79619.89,3.6,0.44596,0.00016,29.68471]
[1778724246343,33.31,79619.21,3.6,0.44586,0.00016,29.68337]
[1778724246398,33.31,79618.79,3.6,0.44579,0.00016,29.68255]
[1778724251823,33.31,79613.11,3.6,0.44489,0.00016,29.67111]
[1778724259333,33.3,79622.29,3.6,0.44633,0.00016,29.68929]
[1778724265375,33.3,79619.15,3.6,0.44582,0.00016,29.68296]
[1778724270415,33.3,79614.78,3.6,0.44512,0.00016,29.67414]
[1778724275453,33.29,79615.65,3.6,0.44524,0.00016,29.67257]
[1778724281495,33.29,79617.57,3.6,0.44554,0.00016,29.67631]
[1778724286530,33.28,79616.39,3.6,0.44534,0.00016,29.67386]
[1778724291565,33.28,79621.4,3.6,0.44613,0.00016,29.68377]
[1778724295191,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295235,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295241,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295297,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295362,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295394,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295475,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295572,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295643,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295724,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295766,33.28,79614.69,3.6,0.44506,0.00016,29.67031]
[1778724295700,33.28,79598.05,3.6,0.44243,0.00016,29.63615]
[1778724296542,33.28,79598.05,3.6,0.44243,0.00016,29.63615]
[1778724298706,33.27,79587.45,3.6,0.44075,0.00016,29.6137]
[1778724298746,33.27,79587.45,3.6,0.44075,0.00016,29.6137]
[1778724298786,33.27,79587.8,3.6,0.4408,0.00016,29.61442]
[1778724303650,33.27,79595.86,3.6,0.44208,0.00016,29.63151]
[1778724304278,33.27,79595.86,3.6,0.44208,0.00016,29.63151]
[1778724304797,33.27,79597.59,3.6,0.44235,0.00016,29.63514]
[1778724305367,33.27,79597.59,3.6,0.44235,0.00016,29.63514]
[1778724305643,33.27,79597.59,3.6,0.44235,0.00016,29.63514]
[1778724308448,33.27,79598.05,3.6,0.44242,0.00016,29.63609]
[1778724313720,33.27,79587.81,3.6,0.44081,0.00016,29.61446]
[1778724315296,33.27,79591.74,3.6,0.44143,0.00016,29.62283]
[1778724315637,33.27,79591.74,3.6,0.44143,0.00016,29.62283]
[1778724321260,33.27,79593.38,3.6,0.44169,0.00016,29.62631]
[1778724328351,33.27,79595.44,3.6,0.44201,0.00016,29.63065]
[1778724333875,33.28,79592.49,3.6,0.44154,0.00016,29.6212]
[1778724334987,33.28,79592.49,3.6,0.44154,0.00016,29.6212]
[1778724336301,33.28,79592.22,3.6,0.4415,0.00016,29.62063]
[1778724336784,33.28,79592.22,3.6,0.4415,0.00016,29.62063]
[1778724340034,33.28,79595.75,3.6,0.44206,0.00016,29.62809]
[1778724341931,33.28,79607.15,3.6,0.44386,0.00016,29.65174]
[1778724346966,33.27,79607.07,3.6,0.44385,0.00016,29.65155]
[1778724352703,33.27,79605.9,3.6,0.44366,0.00016,29.64913]
[1778724362071,33.27,79607.41,3.6,0.44389,0.00016,29.65218]
[1778724367107,33.27,79607.77,3.6,0.44395,0.00016,29.6529]
[1778724372142,33.27,79608.32,3.6,0.44403,0.00016,29.65401]
[1778724377177,33.27,79609.5,3.6,0.44422,0.00016,29.6564]
[1778724382212,33.27,79609.14,3.6,0.44416,0.00016,29.65564]
[1778724386240,33.27,79608.21,3.6,0.44401,0.00016,29.65372]
[1778724387247,33.27,79608.5,3.6,0.44406,0.00016,29.65431]
[1778724392285,33.27,79607.54,3.6,0.44389,0.00016,29.64907]
[1778724397322,33.26,79609.08,3.6,0.44414,0.00016,29.6522]
[1778724402357,33.26,79608.61,3.6,0.44406,0.00016,29.65121]
[1778724407450,33.26,79608.27,3.6,0.444,0.00016,29.65048]
[1778724413491,33.26,79609.26,3.6,0.44416,0.00016,29.65247]
[1778724416981,33.26,79610.5,3.6,0.44435,0.00016,29.65498]
[1778724417374,33.26,79610.5,3.6,0.44435,0.00016,29.65498]
[1778724422427,33.26,79619.22,3.6,0.44573,0.00016,29.67251]
[1778724427592,33.25,79612.68,3.6,0.44468,0.00016,29.65929]
[1778724432627,33.25,79612.14,3.6,0.44459,0.00016,29.65814]
[1778724437662,33.25,79612.77,3.6,0.44469,0.00016,29.65937]
[1778724442697,33.25,79612.51,3.6,0.44464,0.00016,29.65881]
[1778724443171,33.25,79612.51,3.6,0.44464,0.00016,29.65881]
[1778724448739,33.25,79611.95,3.6,0.44455,0.00016,29.65763]
[1778724453774,33.24,79611.97,3.6,0.44454,0.00016,29.65438]
[1778724454774,33.24,79611.97,3.6,0.44454,0.00016,29.65438]
[1778724457368,33.24,79608.03,3.6,0.44392,0.00016,29.64633]
[1778724463165,33.24,79607.73,3.6,0.44387,0.00016,29.6457]
[1778724464276,33.24,79607.31,3.6,0.4438,0.00016,29.64484]
[1778724467664,33.24,79606.62,3.6,0.44369,0.00016,29.64342]
[1778724472908,33.24,79606.51,3.6,0.44368,0.00016,29.64319]
[1778724478951,33.24,79606.34,3.6,0.44365,0.00016,29.64285]
[1778724484427,33.24,79605.11,3.6,0.44346,0.00016,29.64033]
[1778724484751,33.24,79605.11,3.6,0.44346,0.00016,29.64033]
[1778724484801,33.24,79605.11,3.6,0.44346,0.00016,29.64033]
[1778724484944,33.24,79605.11,3.6,0.44346,0.00016,29.64033]
[1778724486112,33.24,79595.0,3.6,0.44186,0.00016,29.61926]
[1778724493057,33.25,79596.51,3.6,0.4421,0.00016,29.62252]
[1778724498092,33.25,79601.52,3.6,0.4429,0.00016,29.63302]
[1778724499695,33.25,79601.52,3.6,0.4429,0.00016,29.63302]
[1778724500762,33.25,79601.57,3.6,0.44291,0.00016,29.63313]
[1778724501054,33.25,79602.82,3.6,0.44311,0.00016,29.63573]
[1778724502120,33.25,79617.87,3.6,0.44549,0.00016,29.66638]
[1778724504091,33.25,79619.36,3.6,0.44572,0.00016,29.66935]
[1778724504278,33.25,79619.36,3.6,0.44572,0.00016,29.66935]
[1778724504313,33.25,79619.36,3.6,0.44572,0.00016,29.66935]
[1778724504413,33.25,79619.36,3.6,0.44572,0.00016,29.66935]
[1778724504952,33.25,79619.49,3.6,0.44575,0.00016,29.66963]
[1778724505127,33.25,79619.49,3.6,0.44575,0.00016,29.66963]
[1778724509462,33.25,79627.35,3.6,0.44699,0.00016,29.68521]
[1778724514485,33.25,79629.94,3.6,0.4474,0.00016,29.68708]
[1778724520517,33.26,79630.22,3.6,0.44745,0.00016,29.68768]
[1778724520522,33.26,79630.22,3.6,0.44745,0.00016,29.68768]
[1778724520587,33.26,79630.22,3.6,0.44745,0.00016,29.68768]
[1778724522626,33.26,79632.68,3.6,0.44785,0.00016,29.69247]
[1778724523839,33.26,79634.07,3.6,0.44807,0.00016,29.69517]
[1778724523849,33.26,79634.07,3.6,0.44807,0.00016,29.69517]
[1778724524758,33.26,79634.61,3.6,0.44816,0.00016,29.69622]
[1778724525652,33.26,79631.49,3.6,0.44766,0.00016,29.69021]
[1778724530149,33.26,79630.39,3.6,0.44749,0.00016,29.68812]
[1778724530151,33.26,79630.39,3.6,0.44749,0.00016,29.68812]
[1778724531256,33.26,79630.55,3.6,0.44752,0.00016,29.68844]
[1778724532626,33.26,79629.5,3.6,0.44735,0.00016,29.6864]
[1778724533283,33.26,79630.73,3.6,0.44755,0.00016,29.6888]
[1778724536281,33.27,79630.73,3.6,0.44755,0.00016,29.68882]
[1778724537351,33.27,79630.75,3.6,0.44756,0.00016,29.68888]
[1778724544418,33.27,79630.68,3.6,0.44755,0.00016,29.68881]
[1778724548942,33.27,79626.6,3.6,0.44691,0.00016,29.68088]
[1778724549019,33.27,79626.6,3.6,0.44691,0.00016,29.68088]
[1778724552176,33.27,79623.77,3.6,0.44646,0.00016,29.67536]
[1778724557509,33.28,79622.61,3.6,0.44629,0.00016,29.67315]
[1778724559792,33.28,79622.52,3.6,0.44628,0.00016,29.67298]
[1778724559893,33.28,79622.66,3.6,0.4463,0.00016,29.67328]
[1778724566572,33.28,79621.36,3.6,0.44609,0.00016,29.67069]
[1778724568740,33.28,79621.33,3.6,0.44609,0.00016,29.67063]
[1778724574917,33.28,79621.4,3.6,0.44609,0.00016,29.6675]
[1778724578515,33.28,79621.12,3.6,0.44604,0.00016,29.66692]
[1778724578550,33.28,79621.12,3.6,0.44604,0.00016,29.66692]
[1778724578657,33.28,79624.19,3.6,0.44653,0.00016,29.67299]
[1778724579529,33.28,79624.19,3.6,0.44653,0.00016,29.67299]
[1778724580135,33.28,79626.98,3.6,0.44697,0.00016,29.67848]
[1778724584870,33.28,79628.62,3.6,0.44723,0.00016,29.68172]
[1778724589705,33.28,79628.31,3.6,0.44719,0.00016,29.68116]
[1778724591147,33.28,79627.51,3.6,0.44707,0.00016,29.67962]
[1778724591156,33.28,79627.51,3.6,0.44707,0.00016,29.67962]
[1778724591754,33.28,79622.62,3.6,0.44629,0.00016,29.67002]
[1778724596789,33.28,79624.66,3.6,0.44661,0.00016,29.67403]
[1778724601824,33.28,79623.15,3.6,0.44637,0.00016,29.67105]
[1778724606860,33.28,79620.97,3.6,0.44603,0.00016,29.66672]
[1778724611896,33.28,79615.58,3.6,0.44518,0.00016,29.65596]
[1778724616932,33.28,79625.04,3.6,0.44667,0.00016,29.67476]
[1778724621967,33.28,79624.32,3.6,0.44656,0.00016,29.67333]
[1778724625366,33.28,79622.81,3.6,0.44632,0.00016,29.67034]
[1778724625377,33.28,79622.81,3.6,0.44632,0.00016,29.67034]
[1778724625490,33.28,79622.81,3.6,0.44632,0.00016,29.67034]
[1778724625503,33.28,79622.81,3.6,0.44632,0.00016,29.67034]
[1778724625549,33.28,79622.81,3.6,0.44632,0.00016,29.67034]
[1778724625995,33.28,79625.25,3.6,0.4467,0.00016,29.67516]
[1778724627858,33.28,79630.71,3.6,0.44757,0.00016,29.68583]
[1778724627969,33.28,79630.71,3.6,0.44757,0.00016,29.68583]
[1778724632931,33.28,79635.23,3.6,0.44829,0.00016,29.69137]
[1778724633275,33.29,79635.5,3.6,0.44833,0.00016,29.6919]
[1778724633340,33.29,79635.5,3.6,0.44833,0.00016,29.6919]
[1778724638408,33.29,79627.71,3.6,0.4471,0.00016,29.67688]
[1778724642637,33.29,79628.19,3.6,0.44718,0.00016,29.67785]
[1778724648152,33.29,79619.28,3.6,0.44578,0.00016,29.66037]
[1778724650404,33.29,79619.87,3.6,0.44587,0.00016,29.66155]
[1778724653144,33.3,79621.39,3.6,0.44612,0.00016,29.66459]
[1778724653187,33.3,79621.33,3.6,0.44611,0.00016,29.6645]
[1778724658065,33.3,79621.33,3.6,0.44611,0.00016,29.6645]
[1778724658069,33.3,79621.33,3.6,0.44611,0.00016,29.6645]
[1778724658106,33.3,79622.84,3.6,0.44635,0.00016,29.66749]
[1778724663257,33.3,79627.14,3.6,0.44703,0.00016,29.67598]
[1778724668466,33.3,79627.07,3.6,0.44703,0.00016,29.67587]
[1778724668544,33.3,79627.07,3.6,0.44703,0.00016,29.67587]
[1778724668595,33.3,79627.07,3.6,0.44703,0.00016,29.67587]
[1778724669409,33.3,79629.42,3.6,0.4474,0.00016,29.68047]
[1778724669874,33.3,79629.42,3.6,0.4474,0.00016,29.68047]
[1778724670358,33.3,79635.56,3.6,0.44837,0.00016,29.69231]
[1778724670930,33.3,79635.56,3.6,0.44837,0.00016,29.69231]
[1778724671055,33.3,79635.56,3.6,0.44837,0.00016,29.69231]
[1778724673868,33.3,79630.89,3.6,0.44763,0.00016,29.68334]
[1778724674777,33.3,79627.21,3.6,0.44705,0.00016,29.67619]
[1778724680376,33.31,79628.78,3.6,0.44731,0.00016,29.67932]
[1778724685411,33.31,79629.17,3.6,0.44737,0.00016,29.68012]
[1778724688432,33.31,79635.95,3.6,0.44845,0.00016,29.69322]
[1778724691361,33.31,79637.62,3.6,0.44872,0.00016,29.69643]
[1778724691365,33.31,79637.62,3.6,0.44872,0.00016,29.69643]
[1778724694432,33.31,79640.29,3.6,0.44913,0.00016,29.69826]
[1778724694880,33.31,79640.29,3.6,0.44913,0.00016,29.69826]
[1778724695756,33.31,79641.29,3.6,0.44929,0.00016,29.70015]
[1778724695838,33.31,79641.29,3.6,0.44929,0.00016,29.70015]
[1778724696103,33.31,79641.29,3.6,0.44929,0.00016,29.70015]
[1778724696188,33.31,79641.29,3.6,0.44929,0.00016,29.70015]
[1778724696189,33.31,79641.29,3.6,0.44929,0.00016,29.70015]
[1778724696298,33.31,79640.33,3.6,0.44914,0.00016,29.69833]
[1778724696461,33.31,79640.33,3.6,0.44914,0.00016,29.69833]
[1778724696960,33.31,79640.33,3.6,0.44914,0.00016,29.69833]
[1778724697053,33.31,79626.61,3.6,0.44697,0.00016,29.67197]
[1778724698503,33.31,79619.21,3.6,0.4458,0.00016,29.65739]
[1778724700330,33.31,79619.03,3.6,0.44577,0.00016,29.65704]
[1778724700517,33.31,79618.34,3.6,0.44567,0.00016,29.65568]
[1778724701347,33.31,79618.34,3.6,0.44567,0.00016,29.65568]
[1778724706559,33.31,79616.5,3.6,0.44537,0.00016,29.65192]
[1778724708441,33.31,79612.81,3.6,0.44478,0.00016,29.64449]
[1778724711615,33.31,79610.58,3.6,0.44443,0.00016,29.63995]
[1778724717638,33.31,79611.6,3.6,0.44458,0.00016,29.64196]
[1778724722673,33.3,79611.59,3.6,0.44458,0.00016,29.6419]
[1778724727397,33.3,79611.42,3.6,0.44455,0.00016,29.64153]
[1778724732744,33.3,79611.26,3.6,0.44452,0.00016,29.64116]
[1778724733400,33.3,79611.26,3.6,0.44452,0.00016,29.64116]
[1778724733465,33.3,79611.26,3.6,0.44452,0.00016,29.64116]
[1778724734984,33.3,79607.32,3.6,0.44389,0.00016,29.63313]
[1778724735923,33.3,79604.96,3.6,0.44352,0.00016,29.62828]
[1778724741807,33.3,79601.27,3.6,0.44294,0.00016,29.62066]
[1778724746851,33.3,79600.87,3.6,0.44287,0.00016,29.61983]
[1778724747782,33.3,79601.09,3.6,0.44291,0.00016,29.62029]
[1778724748090,33.3,79601.09,3.6,0.44291,0.00016,29.62029]
[1778724748189,33.3,79600.74,3.6,0.44285,0.00016,29.61954]
[1778724749109,33.3,79600.74,3.6,0.44285,0.00016,29.61954]
[1778724754901,33.29,79588.68,3.6,0.44093,0.00016,29.59077]
[1778724758246,33.29,79586.89,3.6,0.44064,0.00016,29.58691]
[1778724758252,33.29,79586.89,3.6,0.44064,0.00016,29.58691]
[1778724765264,33.28,79584.36,3.6,0.44022,0.00016,29.58124]
[1778724766368,33.28,79584.36,3.6,0.44022,0.00016,29.58121]
[1778724767146,33.28,79584.36,3.6,0.44022,0.00016,29.58121]
[1778724773028,33.28,79572.42,3.6,0.43832,0.00016,29.55502]
[1778724776600,33.27,79567.33,3.6,0.43751,0.00016,29.54366]
[1778724777943,33.27,79566.3,3.6,0.43735,0.00016,29.54134]
[1778724778791,33.27,79563.29,3.6,0.43687,0.00016,29.53459]
[1778724779323,33.27,79561.76,3.6,0.43663,0.00016,29.53115]
[1778724780077,33.27,79569.37,3.6,0.43783,0.00016,29.54822]
[1778724781106,33.27,79569.37,3.6,0.43783,0.00016,29.54822]
[1778724781152,33.27,79576.91,3.6,0.43902,0.00016,29.56485]
[1778724787126,33.27,79578.59,3.6,0.43928,0.00016,29.56838]
[1778724792161,33.26,79578.4,3.6,0.43923,0.00016,29.56778]
[1778724797196,33.25,79579.78,3.6,0.43943,0.00016,29.57062]
[1778724802231,33.25,79582.38,3.6,0.43983,0.00016,29.57612]
[1778724807266,33.24,79579.02,3.6,0.43929,0.00016,29.56866]
[1778724814315,33.23,79582.39,3.6,0.4398,0.00016,29.57253]
[1778724817850,33.23,79582.46,3.6,0.4398,0.00016,29.57266]
[1778724817857,33.23,79582.46,3.6,0.4398,0.00016,29.57261]
[1778724823378,33.23,79583.98,3.6,0.44005,0.00016,29.57598]
[1778724826820,33.23,79583.94,3.6,0.44004,0.00016,29.57591]
[1778724826888,33.24,79583.02,3.6,0.4399,0.00016,29.57394]
[1778724831435,33.23,79571.71,3.6,0.4381,0.00016,29.54906]
[1778724836470,33.23,79567.56,3.6,0.43744,0.00016,29.53976]
[1778724841505,33.23,79565.44,3.6,0.4371,0.00016,29.53494]
[1778724846540,33.23,79566.81,3.6,0.43733,0.00016,29.53811]
[1778724851575,33.24,79566.44,3.6,0.43728,0.00016,29.53739]
[1778724856610,33.24,79566.28,3.6,0.43726,0.00016,29.53714]
[1778724861645,33.24,79566.34,3.6,0.43728,0.00016,29.53738]
[1778724866680,33.25,79566.26,3.6,0.43727,0.00016,29.53731]
[1778724871715,33.25,79565.86,3.6,0.43721,0.00016,29.53325]
[1778724876750,33.26,79565.08,3.6,0.4371,0.00016,29.5316]
[1778724881786,33.26,79564.51,3.6,0.43702,0.00016,29.53041]
[1778724886821,33.26,79564.41,3.6,0.43701,0.00016,29.53029]
[1778724892863,33.27,79564.19,3.6,0.43698,0.00016,29.5299]
[1778724897898,33.27,79564.5,3.6,0.43704,0.00016,29.53069]
[1778724906963,33.28,79563.72,3.6,0.43693,0.00016,29.52911]
[1778724918040,33.28,79563.07,3.6,0.43684,0.00016,29.52783]
[1778724923075,33.29,79568.45,3.6,0.4377,0.00016,29.53998]
[1778724925089,33.29,79577.84,3.6,0.43919,0.00016,29.56073]
[1778724930124,33.28,79581.02,3.6,0.43968,0.00016,29.5675]
[1778724935159,33.28,79580.76,3.6,0.43961,0.00016,29.56353]
[1778724942208,33.27,79581.18,3.6,0.43966,0.00016,29.56421]
[1778724947243,33.26,79574.67,3.6,0.43862,0.00016,29.54986]
[1778724952278,33.26,79573.34,3.6,0.43841,0.00016,29.54689]
[1778724957313,33.26,79570.11,3.6,0.43789,0.00016,29.53967]
[1778724961600,33.26,79571.49,3.6,0.43811,0.00016,29.54269]
[1778724961768,33.26,79571.49,3.6,0.43811,0.00016,29.54269]
[1778724968390,33.25,79564.67,3.6,0.43702,0.00016,29.52737]
[1778724969575,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724969597,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724969614,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724969668,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724969669,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724969843,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724970064,33.25,79560.23,3.6,0.43632,0.00016,29.51736]
[1778724973367,33.26,79547.44,3.6,0.4343,0.00016,29.48798]
[1778724974958,33.26,79546.98,3.6,0.43423,0.00016,29.48692]
[1778724975680,33.26,79546.1,3.6,0.43409,0.00016,29.48488]
[1778724975744,33.26,79546.1,3.6,0.43409,0.00016,29.48488]
[1778724976719,33.26,79548.01,3.6,0.43439,0.00016,29.48934]
[1778724976842,33.26,79548.01,3.6,0.43439,0.00016,29.48934]
[1778724979469,33.26,79561.44,3.6,0.43652,0.00016,29.52018]
[1778724984504,33.26,79560.81,3.6,0.43642,0.00016,29.51883]
[1778724985589,33.26,79560.81,3.6,0.43642,0.00016,29.51883]
[1778724985612,33.26,79560.81,3.6,0.43642,0.00016,29.51883]
[1778724985841,33.26,79560.81,3.6,0.43642,0.00016,29.51883]
[1778724987525,33.26,79546.54,3.6,0.43417,0.00016,29.48605]
[1778724988891,33.26,79546.54,3.6,0.43417,0.00016,29.48605]
[1778724992532,33.26,79545.77,3.6,0.43405,0.00016,29.48102]
[1778724995808,33.26,79551.37,3.6,0.43493,0.00016,29.49405]
[1778724999297,33.26,79551.15,3.6,0.4349,0.00016,29.49356]
[1778724999540,33.26,79551.11,3.6,0.43489,0.00016,29.49347]
[1778725000178,33.26,79551.11,3.6,0.43489,0.00016,29.49347]
[1778725002278,33.26,79548.13,3.6,0.43442,0.00016,29.48657]
[1778725007665,33.27,79546.33,3.6,0.43414,0.00016,29.48243]
[1778725009154,33.27,79546.33,3.6,0.43414,0.00016,29.48243]
[1778725019750,33.27,79546.45,3.6,0.43417,0.00016,29.48279]
[1778725024785,33.27,79546.45,3.6,0.43417,0.00016,29.48282]
[1778725026296,33.27,79546.45,3.6,0.43417,0.00016,29.48282]
[1778725026310,33.27,79546.45,3.6,0.43417,0.00016,29.48282]
[1778725026607,33.27,79546.53,3.6,0.43418,0.00016,29.48301]
[1778725026841,33.27,79546.53,3.6,0.43418,0.00016,29.48301]
[1778725027286,33.27,79546.53,3.6,0.43418,0.00016,29.48301]
[1778725027387,33.27,79554.04,3.6,0.43537,0.00016,29.5004]
[1778725028051,33.27,79554.04,3.6,0.43537,0.00016,29.5004]
[1778725028298,33.27,79554.04,3.6,0.43537,0.00016,29.5004]
[1778725028509,33.27,79554.04,3.6,0.43537,0.00016,29.5004]
[1778725028841,33.27,79555.93,3.6,0.43567,0.00016,29.50474]
[1778725029254,33.27,79555.93,3.6,0.43567,0.00016,29.50474]
[1778725029412,33.27,79555.93,3.6,0.43567,0.00016,29.50474]
[1778725029466,33.27,79555.93,3.6,0.43567,0.00016,29.50474]
[1778725031297,33.27,79546.95,3.6,0.43425,0.00016,29.48402]
[1778725035726,33.27,79544.96,3.6,0.43394,0.00016,29.47941]
[1778725035742,33.27,79544.96,3.6,0.43394,0.00016,29.47941]
[1778725037644,33.27,79548.98,3.6,0.43458,0.00016,29.48878]
[1778725038666,33.27,79549.65,3.6,0.43468,0.00016,29.49034]
[1778725042300,33.27,79550.08,3.6,0.43475,0.00016,29.49135]
[1778725042984,33.27,79549.24,3.6,0.43462,0.00016,29.48941]
[1778725045665,33.27,79548.1,3.6,0.43444,0.00016,29.48678]
[1778725045841,33.27,79548.1,3.6,0.43444,0.00016,29.48678]
[1778725050967,33.27,79550.91,3.6,0.43489,0.00016,29.49332]
[1778725056004,33.28,79551.1,3.6,0.43491,0.00016,29.49053]
[1778725061037,33.28,79552.37,3.6,0.43511,0.00016,29.49349]
[1778725061841,33.28,79551.05,3.6,0.43491,0.00016,29.49045]
[1778725062474,33.28,79551.05,3.6,0.43491,0.00016,29.49045]
[1778725062503,33.28,79551.05,3.6,0.43491,0.00016,29.49045]
[1778725062535,33.28,79551.05,3.6,0.43491,0.00016,29.49045]
[1778725062480,33.28,79542.99,3.6,0.43364,0.00016,29.4717]
[1778725062888,33.28,79542.99,3.6,0.43364,0.00016,29.4717]
[1778725069282,33.28,79540.92,3.6,0.43331,0.00016,29.46687]
[1778725075144,33.28,79540.78,3.6,0.43329,0.00016,29.46661]
[1778725080395,33.28,79541.42,3.6,0.4334,0.00016,29.46815]
[1778725080397,33.28,79541.42,3.6,0.4334,0.00016,29.46815]
[1778725086224,33.28,79547.39,3.6,0.43434,0.00016,29.48215]
[1778725091259,33.28,79548.02,3.6,0.43445,0.00016,29.48365]
[1778725097301,33.29,79547.51,3.6,0.43437,0.00016,29.48249]
[1778725102336,33.29,79548.58,3.6,0.43454,0.00016,29.485]
[1778725107371,33.29,79548.61,3.6,0.43455,0.00016,29.48511]
[1778725112406,33.29,79547.06,3.6,0.43429,0.00016,29.47826]
[1778725117441,33.29,79547.15,3.6,0.43431,0.00016,29.47849]
[1778725122476,33.29,79547.43,3.6,0.43436,0.00016,29.47916]
[1778725130532,33.29,79545.93,3.6,0.43412,0.00016,29.4757]
[1778725130745,33.29,79545.93,3.6,0.43412,0.00016,29.4757]
[1778725130771,33.29,79545.93,3.6,0.43412,0.00016,29.4757]
[1778725130942,33.29,79545.93,3.6,0.43412,0.00016,29.4757]
[1778725134881,33.29,79540.14,3.6,0.43321,0.00016,29.46213]
[1778725135569,33.29,79536.9,3.6,0.4327,0.00016,29.45447]
[1778725139830,33.29,79532.19,3.6,0.43195,0.00016,29.4432]
[1778725145639,33.29,79537.56,3.6,0.4328,0.00016,29.45595]
[1778725150674,33.29,79537.29,3.6,0.43275,0.00016,29.45525]
[1778725155709,33.28,79537.02,3.6,0.4327,0.00016,29.45455]
[1778725160744,33.28,79537.03,3.6,0.4327,0.00016,29.45451]
[1778725165779,33.28,79538.05,3.6,0.43285,0.00016,29.45687]
[1778725170814,33.28,79538.62,3.6,0.43294,0.00016,29.45816]
[1778725175645,33.28,79538.3,3.6,0.43288,0.00016,29.45411]
[1778725178553,33.28,79540.94,3.6,0.43329,0.00016,29.46031]
[1778725183905,33.27,79536.82,3.6,0.43264,0.00016,29.45048]
[1778725190380,33.27,79539.01,3.6,0.43298,0.00016,29.45563]
[1778725190398,33.27,79539.01,3.6,0.43298,0.00016,29.45563]
[1778725190422,33.27,79539.01,3.6,0.43298,0.00016,29.45563]
[1778725190472,33.27,79539.01,3.6,0.43298,0.00016,29.45563]
[1778725190575,33.27,79538.96,3.6,0.43297,0.00016,29.45548]
[1778725191305,33.27,79538.96,3.6,0.43297,0.00016,29.45548]
[1778725191332,33.27,79538.96,3.6,0.43297,0.00016,29.45548]
[1778725191382,33.27,79538.96,3.6,0.43297,0.00016,29.45548]
[1778725191585,33.27,79538.96,3.6,0.43297,0.00016,29.45548]
[1778725191841,33.27,79543.71,3.6,0.43372,0.00016,29.46667]
[1778725192662,33.27,79543.71,3.6,0.43372,0.00016,29.46667]
[1778725191961,33.27,79554.56,3.6,0.43543,0.00016,29.49183]
[1778725193414,33.27,79554.56,3.6,0.43543,0.00016,29.49183]
[1778725193515,33.27,79561.62,3.6,0.43655,0.00016,29.50796]
[1778725196984,33.27,79563.41,3.6,0.43684,0.00016,29.51205]
[1778725197074,33.27,79563.41,3.6,0.43684,0.00016,29.51205]
[1778725198004,33.27,79570.56,3.6,0.43797,0.00016,29.52805]
[1778725203042,33.27,79570.96,3.6,0.43802,0.00016,29.52885]
[1778725208077,33.27,79575.7,3.6,0.43877,0.00016,29.53924]
[1778725213113,33.26,79578.35,3.6,0.43918,0.00016,29.54494]
[1778725218226,33.26,79578.48,3.6,0.43919,0.00016,29.54517]
[1778725218427,33.26,79578.48,3.6,0.43919,0.00016,29.54517]
[1778725218486,33.26,79578.84,3.6,0.43924,0.00016,29.54591]
[1778725219276,33.26,79578.84,3.6,0.43924,0.00016,29.54591]
[1778725219339,33.26,79586.66,3.6,0.44048,0.00016,29.56286]
[1778725221782,33.26,79593.19,3.6,0.44152,0.00016,29.57679]
[1778725223255,33.26,79594.07,3.6,0.44166,0.00016,29.57866]
[1778725223682,33.26,79594.07,3.6,0.44166,0.00016,29.57866]
[1778725224363,33.26,79595.68,3.6,0.44191,0.00016,29.58205]
[1778725227469,33.26,79600.0,3.6,0.4426,0.00016,29.5911]
[1778725232213,33.26,79601.01,3.6,0.44276,0.00016,29.5932]
[1778725232216,33.26,79601.01,3.6,0.44276,0.00016,29.5932]
[1778725232224,33.26,79601.01,3.6,0.44276,0.00016,29.5932]
[1778725236360,33.26,79608.16,3.6,0.44388,0.00016,29.60469]
[1778725242324,33.26,79607.65,3.6,0.4438,0.00016,29.60362]
[1778725247359,33.26,79613.19,3.6,0.44467,0.00016,29.61488]
[1778725248262,33.26,79613.19,3.6,0.44467,0.00016,29.61488]
[1778725248306,33.26,79613.19,3.6,0.44467,0.00016,29.61488]
[1778725251422,33.26,79620.96,3.6,0.4459,0.00016,29.63045]
[1778725256285,33.25,79624.65,3.6,0.44648,0.00016,29.63769]
[1778725261458,33.25,79623.16,3.6,0.44623,0.00016,29.63467]
[1778725261911,33.25,79623.16,3.6,0.44623,0.00016,29.63467]
[1778725263185,33.25,79623.67,3.6,0.44631,0.00016,29.63567]
[1778725264059,33.25,79625.12,3.6,0.44654,0.00016,29.63851]
[1778725264100,33.25,79625.12,3.6,0.44654,0.00016,29.63851]
[1778725264237,33.25,79625.12,3.6,0.44654,0.00016,29.63851]
[1778725264479,33.25,79628.46,3.6,0.44707,0.00016,29.64506]
[1778725267665,33.25,79633.09,3.6,0.44781,0.00016,29.65409]
[1778725272762,33.25,79631.12,3.6,0.4475,0.00016,29.65033]
[1778725274778,33.25,79631.11,3.6,0.44751,0.00016,29.65035]
[1778725274823,33.25,79631.11,3.6,0.44751,0.00016,29.65037]
[1778725277189,33.26,79626.48,3.6,0.44678,0.00016,29.64136]
[1778725282606,33.26,79630.27,3.6,0.44738,0.00016,29.64884]
[1778725289024,33.26,79630.63,3.6,0.44744,0.00016,29.64956]
[1778725294690,33.27,79630.84,3.6,0.44748,0.00016,29.64684]
[1778725300732,33.27,79631.16,3.6,0.44754,0.00016,29.64753]
[1778725302121,33.27,79631.63,3.6,0.44762,0.00016,29.64845]
[1778725307439,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307446,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307496,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307547,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307596,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307621,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307627,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307683,33.27,79631.99,3.6,0.44768,0.00016,29.64921]
[1778725307817,33.28,79626.26,3.6,0.44677,0.00016,29.63805]
[1778725308569,33.28,79626.26,3.6,0.44677,0.00016,29.63805]
[1778725311081,33.27,79619.11,3.6,0.44564,0.00016,29.62389]
[1778725318865,33.27,79621.51,3.6,0.44601,0.00016,29.62864]
[1778725322624,33.27,79619.36,3.6,0.44567,0.00016,29.62435]
[1778725324974,33.27,79617.85,3.6,0.44543,0.00016,29.62133]
[1778725325013,33.27,79617.85,3.6,0.44543,0.00016,29.62133]
[1778725327635,33.27,79612.17,3.6,0.44453,0.00016,29.60987]
[1778725332963,33.27,79611.49,3.6,0.44442,0.00016,29.60848]
[1778725334619,33.27,79611.49,3.6,0.44442,0.00016,29.60848]
[1778725334662,33.27,79611.49,3.6,0.44442,0.00016,29.60848]
[1778725335310,33.27,79611.49,3.6,0.44442,0.00016,29.60848]
[1778725341023,33.27,79613.24,3.6,0.4447,0.00016,29.61205]
[1778725343451,33.27,79613.24,3.6,0.4447,0.00016,29.61205]
[1778725343596,33.27,79613.24,3.6,0.4447,0.00016,29.61205]
[1778725345994,33.27,79619.65,3.6,0.44572,0.00016,29.62493]
[1778725351093,33.27,79621.12,3.6,0.44594,0.00016,29.62459]
[1778725356128,33.27,79616.47,3.6,0.44521,0.00016,29.6153]
[1778725366198,33.27,79617.03,3.6,0.4453,0.00016,29.61643]
[1778725371233,33.27,79618.76,3.6,0.44557,0.00016,29.61988]
[1778725376827,33.27,79618.7,3.6,0.44556,0.00016,29.61976]
[1778725382179,33.27,79616.21,3.6,0.44516,0.00016,29.61476]
[1778725387346,33.27,79614.78,3.6,0.44494,0.00016,29.61188]
[1778725392381,33.27,79615.5,3.6,0.44505,0.00016,29.61333]
[1778725398426,33.27,79615.91,3.6,0.44512,0.00016,29.61415]
[1778725403461,33.27,79615.43,3.6,0.44504,0.00016,29.61318]
[1778725408496,33.27,79615.29,3.6,0.44502,0.00016,29.6129]
[1778725413531,33.27,79615.47,3.6,0.44504,0.00016,29.61]
[1778725418566,33.27,79614.63,3.6,0.4449,0.00016,29.6083]
[1778725418990,33.27,79614.63,3.6,0.4449,0.00016,29.6083]
[1778725420159,33.27,79614.29,3.6,0.44485,0.00016,29.60762]
[1778725425615,33.27,79612.83,3.6,0.44462,0.00016,29.60466]
[1778725431658,33.27,79612.72,3.6,0.4446,0.00016,29.60444]
[1778725433374,33.27,79613.42,3.6,0.44471,0.00016,29.60586]
[1778725433671,33.27,79615.42,3.6,0.44503,0.00016,29.6099]
[1778725438706,33.28,79615.21,3.6,0.44501,0.00016,29.60961]
[1778725444748,33.28,79615.01,3.6,0.44499,0.00016,29.60934]
[1778725449783,33.29,79618.3,3.6,0.44552,0.00016,29.61604]
[1778725454818,33.29,79619.21,3.6,0.44567,0.00016,29.61796]
[1778725460861,33.3,79619.72,3.6,0.44577,0.00016,29.61908]
[1778725461384,33.3,79619.72,3.6,0.44577,0.00016,29.61908]
[1778725461478,33.3,79619.72,3.6,0.44577,0.00016,29.61908]
[1778725461868,33.3,79614.09,3.6,0.44488,0.00016,29.60781]
[1778725462194,33.3,79614.09,3.6,0.44488,0.00016,29.60781]
[1778725462492,33.3,79614.09,3.6,0.44488,0.00016,29.60781]
[1778725464251,33.3,79612.24,3.6,0.44459,0.00016,29.6041]
[1778725466310,33.3,79612.36,3.6,0.44461,0.00016,29.60438]
[1778725468145,33.3,79613.39,3.6,0.44477,0.00016,29.60648]
[1778725468369,33.3,79613.39,3.6,0.44477,0.00016,29.60648]
[1778725469924,33.31,79613.52,3.6,0.4448,0.00016,29.60679]
[1778725474959,33.31,79612.91,3.6,0.4447,0.00016,29.60241]
[1778725479994,33.32,79616.34,3.6,0.44526,0.00016,29.60943]
[1778725485029,33.32,79617.23,3.6,0.44541,0.00016,29.61131]
[1778725490064,33.33,79617.85,3.6,0.44552,0.00016,29.61264]
[1778725495099,33.33,79616.99,3.6,0.44539,0.00016,29.61102]
[1778725499974,33.33,79616.17,3.6,0.44526,0.00016,29.60943]
[1778725500004,33.33,79616.17,3.6,0.44526,0.00016,29.60943]
[1778725500840,33.33,79616.35,3.6,0.4453,0.00016,29.60981]
[1778725500919,33.33,79615.0,3.6,0.44508,0.00016,29.60714]
[1778725501041,33.33,79615.0,3.6,0.44508,0.00016,29.60714]
[1778725507187,33.34,79612.67,3.6,0.44473,0.00016,29.60255]
[1778725518265,33.35,79612.58,3.6,0.44473,0.00016,29.60256]
[1778725523300,33.35,79616.74,3.6,0.4454,0.00016,29.611]
[1778725529342,33.36,79616.83,3.6,0.44542,0.00016,29.61129]
[1778725534377,33.36,79616.94,3.6,0.44544,0.00016,29.60834]
[1778725539412,33.37,79619.5,3.6,0.44585,0.00016,29.61352]
[1778725544447,33.37,79618.67,3.6,0.44573,0.00016,29.61195]
[1778725546614,33.37,79618.63,3.6,0.44572,0.00016,29.61188]
[1778725552504,33.37,79618.65,3.6,0.44573,0.00016,29.61198]
[1778725554845,33.37,79619.01,3.6,0.44579,0.00016,29.6127]
[1778725561568,33.38,79618.84,3.6,0.44577,0.00016,29.61246]
[1778725565596,33.38,79618.78,3.6,0.44577,0.00016,29.61239]
[1778725570632,33.39,79615.66,3.6,0.44528,0.00016,29.60625]
[1778725575668,33.39,79616.4,3.6,0.44541,0.00016,29.6078]
[1778725580703,33.39,79616.93,3.6,0.4455,0.00016,29.60893]
[1778725586745,33.4,79617.17,3.6,0.44554,0.00016,29.60949]
[1778725592787,33.4,79617.2,3.6,0.44555,0.00016,29.60638]
[1778725597822,33.4,79617.21,3.6,0.44556,0.00016,29.60646]
[1778725602857,33.41,79620.13,3.6,0.44602,0.00016,29.61232]
[1778725607892,33.41,79621.55,3.6,0.44625,0.00016,29.61518]
[1778725615948,33.41,79621.58,3.6,0.44627,0.00016,29.61532]
[1778725620983,33.42,79620.3,3.6,0.44607,0.00016,29.61285]
[1778725625775,33.42,79619.81,3.6,0.446,0.00016,29.61192]
[1778725631053,33.42,79613.85,3.6,0.44507,0.00016,29.60015]
[1778725636088,33.43,79616.51,3.6,0.44549,0.00016,29.60554]
[1778725641123,33.43,79616.64,3.6,0.44552,0.00016,29.60585]
[1778725650186,33.43,79616.84,3.6,0.44556,0.00016,29.60635]
[1778725655221,33.44,79617.09,3.6,0.4456,0.00016,29.60364]
[1778725660257,33.44,79617.17,3.6,0.44561,0.00016,29.60385]
[1778725665292,33.44,79620.93,3.6,0.44621,0.00016,29.61134]
[1778725670327,33.44,79621.06,3.6,0.44624,0.00016,29.61164]
[1778725672200,33.44,79621.06,3.6,0.44624,0.00016,29.61164]
[1778725678383,33.44,79620.88,3.6,0.44621,0.00016,29.61127]
[1778725683263,33.44,79620.88,3.6,0.44621,0.00016,29.61127]
[1778725689460,33.44,79620.3,3.6,0.44611,0.00016,29.6101]
[1778725694495,33.44,79621.1,3.6,0.44624,0.00016,29.61168]
[1778725700537,33.44,79621.14,3.6,0.44625,0.00016,29.61176]
[1778725705572,33.44,79620.38,3.6,0.44613,0.00016,29.61025]
[1778725710607,33.44,79621.05,3.6,0.44623,0.00016,29.61157]
[1778725713460,33.44,79621.05,3.6,0.44623,0.00016,29.61157]
[1778725714688,33.44,79621.03,3.6,0.44622,0.00016,29.60826]
[1778725718415,33.44,79621.38,3.6,0.44627,0.00016,29.60894]
[1778725719823,33.44,79621.08,3.6,0.44623,0.00016,29.60835]
[1778725725715,33.44,79617.96,3.6,0.44573,0.00016,29.60216]
[1778725730750,33.44,79618.13,3.6,0.44576,0.00016,29.60249]
[1778725743841,33.44,79618.32,3.6,0.44579,0.00016,29.60285]
[1778725748876,33.44,79619.36,3.6,0.44595,0.00016,29.6049]
[1778725753911,33.44,79621.28,3.6,0.44625,0.00016,29.60867]
[1778725756144,33.44,79621.32,3.6,0.44626,0.00016,29.60875]
[1778725756153,33.44,79621.32,3.6,0.44626,0.00016,29.60875]
[1778725756213,33.44,79621.39,3.6,0.44627,0.00016,29.60888]
[1778725756347,33.44,79621.39,3.6,0.44627,0.00016,29.60888]
[1778725756932,33.44,79630.0,3.6,0.44763,0.00016,29.62566]
[1778725757739,33.44,79630.0,3.6,0.44763,0.00016,29.62566]
[1778725758391,33.44,79634.86,3.6,0.44839,0.00016,29.63499]
[1778725758856,33.44,79634.86,3.6,0.44839,0.00016,29.63499]
[1778725760085,33.44,79636.14,3.6,0.4486,0.00016,29.63744]
[1778725760249,33.44,79636.14,3.6,0.4486,0.00016,29.63744]
[1778725760291,33.44,79633.96,3.6,0.44825,0.00016,29.63329]
[1778725760408,33.44,79633.96,3.6,0.44825,0.00016,29.63329]
[1778725761081,33.44,79633.96,3.6,0.44825,0.00016,29.63329]
[1778725761913,33.44,79631.95,3.6,0.44794,0.00016,29.62945]
[1778725763463,33.44,79630.33,3.6,0.44768,0.00016,29.62635]
[1778725768367,33.44,79630.46,3.6,0.4477,0.00016,29.62661]
[1778725770388,33.44,79630.46,3.6,0.44771,0.00016,29.62664]
[1778725772841,33.44,79630.46,3.6,0.44771,0.00016,29.62665]
[1778725774318,33.44,79632.18,3.6,0.44798,0.00016,29.62672]
[1778725776335,33.44,79631.78,3.6,0.44791,0.00016,29.62597]
[1778725777179,33.44,79631.78,3.6,0.44791,0.00016,29.62597]
[1778725785140,33.45,79631.16,3.6,0.44782,0.00016,29.62484]
[1778725790177,33.45,79631.21,3.6,0.44783,0.00016,29.62497]
[1778725795212,33.45,79632.96,3.6,0.44811,0.00016,29.62837]
[1778725800247,33.45,79632.49,3.6,0.44804,0.00016,29.62751]
[1778725800759,33.45,79632.49,3.6,0.44804,0.00016,29.62751]
[1778725800874,33.45,79632.49,3.6,0.44804,0.00016,29.62751]
[1778725801300,33.45,79632.49,3.6,0.44804,0.00016,29.62751]
[1778725801304,33.45,79632.49,3.6,0.44804,0.00016,29.62751]
[1778725802262,33.45,79624.28,3.6,0.44675,0.00016,29.61161]
[1778725807297,33.45,79623.19,3.6,0.44657,0.00016,29.60942]
[1778725812332,33.45,79624.7,3.6,0.4468,0.00016,29.61231]
[1778725817367,33.44,79625.89,3.6,0.44698,0.00016,29.61456]
[1778725822402,33.44,79629.54,3.6,0.44755,0.00016,29.62157]
[1778725823566,33.44,79629.54,3.6,0.44755,0.00016,29.62157]
[1778725823651,33.44,79631.24,3.6,0.44782,0.00016,29.62483]
[1778725824587,33.44,79631.24,3.6,0.44782,0.00016,29.62483]
[1778725825040,33.44,79631.24,3.6,0.44782,0.00016,29.62483]
[1778725825077,33.44,79631.24,3.6,0.44782,0.00016,29.62483]
[1778725825141,33.44,79630.35,3.6,0.44768,0.00016,29.62312]
[1778725826173,33.44,79630.35,3.6,0.44768,0.00016,29.62312]
[1778725830542,33.44,79622.95,3.6,0.4465,0.00016,29.60868]
[1778725836502,33.43,79621.26,3.6,0.44622,0.00016,29.60202]
[1778725841537,33.43,79621.62,3.6,0.44627,0.00016,29.60268]
[1778725849594,33.42,79620.97,3.6,0.44616,0.00016,29.60132]
[1778725854629,33.42,79620.52,3.6,0.44609,0.00016,29.60039]
[1778725859936,33.42,79620.41,3.6,0.44607,0.00016,29.60015]
[1778725865707,33.42,79620.59,3.6,0.44609,0.00016,29.60045]
[1778725870742,33.42,79620.38,3.6,0.44606,0.00016,29.6]
[1778725875777,33.42,79619.93,3.6,0.44598,0.00016,29.59908]
[1778725880812,33.41,79620.63,3.6,0.44609,0.00016,29.60043]
[1778725887863,33.41,79620.63,3.6,0.44608,0.00016,29.60039]
[1778725892898,33.41,79620.86,3.6,0.44611,0.00016,29.59756]
[1778725897933,33.41,79620.5,3.6,0.44605,0.00016,29.59682]
[1778725903975,33.41,79620.71,3.6,0.44608,0.00016,29.5972]
[1778725909010,33.41,79621.27,3.6,0.44617,0.00016,29.59827]
[1778725915052,33.4,79620.96,3.6,0.44611,0.00016,29.59762]
[1778725920087,33.4,79621.36,3.6,0.44617,0.00016,29.59838]
[1778725925122,33.4,79621.22,3.6,0.44615,0.00016,29.59807]
[1778725930157,33.4,79620.45,3.6,0.44602,0.00016,29.59651]
[1778725935192,33.4,79620.32,3.6,0.446,0.00016,29.59622]
[1778725940227,33.4,79616.67,3.6,0.44542,0.00016,29.58893]
[1778725945265,33.39,79618.05,3.6,0.44564,0.00016,29.59166]
[1778725950300,33.39,79617.95,3.6,0.44562,0.00016,29.59144]
[1778725954643,33.39,79619.95,3.6,0.44592,0.00016,29.59213]
[1778725955825,33.39,79619.66,3.6,0.44588,0.00016,29.59154]
[1778725958251,33.39,79619.23,3.6,0.44581,0.00016,29.59067]
[1778725959348,33.39,79619.12,3.6,0.44579,0.00016,29.59045]
[1778725965409,33.39,79620.55,3.6,0.44601,0.00016,29.59323]
[1778725970444,33.39,79619.77,3.6,0.44588,0.00016,29.59166]
[1778725975479,33.38,79618.32,3.6,0.44565,0.00016,29.58874]
[1778725980514,33.38,79618.47,3.6,0.44567,0.00016,29.58901]
[1778725985549,33.38,79618.69,3.6,0.4457,0.00016,29.58942]
[1778725990599,33.38,79618.81,3.6,0.44572,0.00016,29.58963]
[1778725992153,33.38,79618.81,3.6,0.44572,0.00016,29.58963]
[1778725997648,33.38,79622.28,3.6,0.44626,0.00016,29.59645]
[1778726002685,33.38,79622.01,3.6,0.44622,0.00016,29.59588]
[1778726006143,33.37,79621.64,3.6,0.44616,0.00016,29.59513]
[1778726006194,33.37,79621.64,3.6,0.44616,0.00016,29.59513]
[1778726008397,33.37,79618.24,3.6,0.44562,0.00016,29.58837]
[1778726014780,33.37,79617.02,3.6,0.44541,0.00016,29.5826]
[1778726019815,33.37,79617.2,3.6,0.44543,0.00016,29.58291]
[1778726024850,33.37,79617.55,3.6,0.44548,0.00016,29.58356]
[1778726029885,33.36,79617.53,3.6,0.44548,0.00016,29.58348]
[1778726031070,33.36,79617.53,3.6,0.44548,0.00016,29.58348]
[1778726032178,33.36,79617.55,3.6,0.44548,0.00016,29.58351]
[1778726032267,33.36,79617.55,3.6,0.44548,0.00016,29.58351]
[1778726032537,33.36,79617.55,3.6,0.44548,0.00016,29.58351]
[1778726035011,33.36,79615.82,3.6,0.4452,0.00016,29.58002]
[1778726035034,33.36,79615.82,3.6,0.4452,0.00016,29.58002]
[1778726035182,33.36,79615.82,3.6,0.4452,0.00016,29.58002]
[1778726036119,33.36,79614.77,3.6,0.44504,0.00016,29.57791]
[1778726041526,33.36,79609.34,3.6,0.44417,0.00016,29.56689]
[1778726047006,33.36,79612.73,3.6,0.44471,0.00016,29.57373]
[1778726053049,33.36,79612.08,3.6,0.4446,0.00016,29.57239]
[1778726058084,33.36,79609.17,3.6,0.44414,0.00016,29.56648]
[1778726063122,33.36,79609.02,3.6,0.44412,0.00016,29.56618]
[1778726068157,33.36,79609.1,3.6,0.44413,0.00016,29.56634]
[1778726069516,33.36,79609.1,3.6,0.44413,0.00016,29.56634]
[1778726070282,33.36,79609.38,3.6,0.44417,0.00016,29.56691]
[1778726070466,33.36,79609.38,3.6,0.44417,0.00016,29.56691]
[1778726080247,33.36,79609.76,3.6,0.44423,0.00016,29.56442]
[1778726081990,33.36,79609.98,3.6,0.44426,0.00016,29.56487]
[1778726083307,33.36,79607.71,3.6,0.4439,0.00016,29.56024]
[1778726083408,33.36,79607.71,3.6,0.4439,0.00016,29.56024]
[1778726084826,33.36,79607.97,3.6,0.44394,0.00016,29.56077]
[1778726089598,33.36,79606.31,3.6,0.44368,0.00016,29.55738]
[1778726091612,33.36,79609.93,3.6,0.44425,0.00016,29.56477]
[1778726092571,33.36,79614.48,3.6,0.44497,0.00016,29.57398]
[1778726092329,33.36,79620.64,3.6,0.44595,0.00016,29.58628]
[1778726093530,33.36,79620.64,3.6,0.44595,0.00016,29.58628]
[1778726093794,33.36,79622.98,3.6,0.44632,0.00016,29.59095]
[1778726094405,33.36,79622.98,3.6,0.44632,0.00016,29.59095]
[1778726094409,33.36,79622.98,3.6,0.44632,0.00016,29.59095]
[1778726094430,33.36,79622.98,3.6,0.44632,0.00016,29.59095]
[1778726095414,33.36,79626.37,3.6,0.44686,0.00016,29.5976]
[1778726097364,33.36,79630.11,3.6,0.44746,0.00016,29.60491]
[1778726098511,33.36,79630.21,3.6,0.44747,0.00016,29.60512]
[1778726098524,33.36,79630.21,3.6,0.44747,0.00016,29.60512]
[1778726101125,33.36,79630.89,3.6,0.44758,0.00016,29.60647]
[1778726103553,33.36,79626.14,3.6,0.44684,0.00016,29.59726]
[1778726104634,33.37,79623.02,3.6,0.44634,0.00016,29.59116]
[1778726109471,33.37,79622.92,3.6,0.44633,0.00016,29.59102]
[1778726109486,33.37,79622.92,3.6,0.44633,0.00016,29.59102]
[1778726115638,33.37,79621.17,3.6,0.44607,0.00016,29.58768]
[1778726115640,33.37,79621.17,3.6,0.44607,0.00016,29.58768]
[1778726123549,33.38,79621.09,3.6,0.44607,0.00016,29.58768]
[1778726128584,33.39,79621.13,3.6,0.44609,0.00016,29.58784]
[1778726129786,33.39,79621.18,3.6,0.44609,0.00016,29.58796]
[1778726130598,33.39,79620.48,3.6,0.44598,0.00016,29.58658]
[1778726130899,33.39,79620.48,3.6,0.44598,0.00016,29.58658]
[1778726130948,33.39,79620.48,3.6,0.44598,0.00016,29.58658]
[1778726132768,33.39,79619.94,3.6,0.44589,0.00016,29.58223]
[1778726139532,33.39,79620.58,3.6,0.44599,0.00016,29.58352]
[1778726144700,33.39,79621.25,3.6,0.4461,0.00016,29.58487]
[1778726150671,33.39,79620.98,3.6,0.44606,0.00016,29.58435]
[1778726155743,33.39,79621.02,3.6,0.44607,0.00016,29.58445]
[1778726157799,33.39,79621.18,3.6,0.4461,0.00016,29.58478]
[1778726163834,33.39,79621.27,3.6,0.44611,0.00016,29.58497]
[1778726168171,33.39,79619.96,3.6,0.4459,0.00016,29.58239]
[1778726169267,33.39,79618.47,3.6,0.44567,0.00016,29.57943]
[1778726170310,33.39,79615.96,3.6,0.44527,0.00016,29.57442]
[1778726172220,33.39,79612.87,3.6,0.44478,0.00016,29.56821]
[1778726177931,33.39,79613.69,3.6,0.44491,0.00016,29.56981]
[1778726183600,33.39,79614.51,3.6,0.44503,0.00016,29.57142]
[1778726186674,33.39,79613.67,3.6,0.4449,0.00016,29.56971]
[1778726189149,33.38,79613.14,3.6,0.44481,0.00016,29.56862]
[1778726190534,33.38,79613.18,3.6,0.44482,0.00016,29.56869]
[1778726197064,33.39,79615.32,3.6,0.44515,0.00016,29.56975]
[1778726202099,33.39,79614.85,3.6,0.44508,0.00016,29.56885]
[1778726204015,33.39,79614.04,3.6,0.44495,0.00016,29.56723]
[1778726211162,33.39,79609.53,3.6,0.44424,0.00016,29.55811]
[1778726211771,33.39,79609.53,3.6,0.44424,0.00016,29.55811]
[1778726214230,33.39,79609.81,3.6,0.44428,0.00016,29.55868]
[1778726219253,33.39,79609.56,3.6,0.44424,0.00016,29.55816]
[1778726219316,33.39,79609.56,3.6,0.44424,0.00016,29.55816]
[1778726225262,33.39,79604.83,3.6,0.44349,0.00016,29.54848]
[1778726230297,33.39,79605.7,3.6,0.44363,0.00016,29.55027]
[1778726236339,33.39,79605.83,3.6,0.44365,0.00016,29.55054]
[1778726241374,33.39,79605.75,3.6,0.44364,0.00016,29.55038]
[1778726241848,33.39,79605.75,3.6,0.44364,0.00016,29.55038]
[1778726247416,33.39,79612.59,3.6,0.44473,0.00016,29.56434]
[1778726252451,33.39,79612.25,3.6,0.44467,0.00016,29.56045]
[1778726257487,33.39,79611.83,3.6,0.44461,0.00016,29.55965]
[1778726262521,33.4,79613.87,3.6,0.44494,0.00016,29.56381]
[1778726267556,33.4,79614.89,3.6,0.4451,0.00016,29.5659]
[1778726272591,33.4,79613.89,3.6,0.44495,0.00016,29.56393]
[1778726277626,33.4,79614.01,3.6,0.44497,0.00016,29.5642]
[1778726282675,33.4,79617.26,3.6,0.44549,0.00016,29.57074]
[1778726285742,33.4,79620.02,3.6,0.44592,0.00016,29.57623]
[1778726295766,33.4,79625.37,3.6,0.44677,0.00016,29.58676]
[1778726300801,33.4,79626.13,3.6,0.44689,0.00016,29.58824]
[1778726305836,33.4,79626.07,3.6,0.44688,0.00016,29.58813]
[1778726310633,33.4,79626.04,3.6,0.44688,0.00016,29.58807]
[1778726310724,33.4,79626.07,3.6,0.44688,0.00016,29.58813]
[1778726311634,33.4,79626.07,3.6,0.44688,0.00016,29.58813]
[1778726312041,33.4,79625.25,3.6,0.44674,0.00016,29.58327]
[1778726312095,33.4,79618.4,3.6,0.44566,0.00016,29.56977]
[1778726313811,33.4,79618.4,3.6,0.44566,0.00016,29.56977]
[1778726314314,33.41,79615.82,3.6,0.44525,0.00016,29.56464]
[1778726316349,33.41,79613.47,3.6,0.44489,0.00016,29.55995]
[1778726316758,33.41,79613.47,3.6,0.44489,0.00016,29.55995]
[1778726319499,33.41,79612.8,3.6,0.44478,0.00016,29.55861]
[1778726319567,33.41,79612.8,3.6,0.44478,0.00016,29.55861]
[1778726323206,33.41,79612.25,3.6,0.4447,0.00016,29.55755]
[1778726328997,33.41,79612.83,3.6,0.4448,0.00016,29.55883]
[1778726330259,33.41,79612.83,3.6,0.4448,0.00016,29.55883]
[1778726334488,33.41,79613.94,3.6,0.44497,0.00016,29.56105]
[1778726339417,33.41,79614.61,3.6,0.44508,0.00016,29.56235]
[1778726345109,33.41,79614.73,3.6,0.44509,0.00016,29.56253]
[1778726350144,33.41,79614.61,3.6,0.44507,0.00016,29.56224]
[1778726355179,33.4,79613.1,3.6,0.44482,0.00016,29.55917]
[1778726360214,33.4,79613.12,3.6,0.44482,0.00016,29.55917]
[1778726365249,33.4,79613.17,3.6,0.44483,0.00016,29.55923]
[1778726370284,33.4,79613.22,3.6,0.44483,0.00016,29.55929]
[1778726372088,33.4,79613.29,3.6,0.44483,0.00016,29.55616]
[1778726377333,33.4,79614.88,3.6,0.44508,0.00016,29.5593]
[1778726378578,33.4,79614.88,3.6,0.44508,0.00016,29.5593]
[1778726379281,33.4,79615.58,3.6,0.44519,0.00016,29.5607]
[1778726384382,33.39,79612.61,3.6,0.44472,0.00016,29.55468]
[1778726389418,33.39,79611.48,3.6,0.44453,0.00016,29.55237]
[1778726394453,33.39,79611.53,3.6,0.44454,0.00016,29.55243]
[1778726399488,33.39,79611.68,3.6,0.44456,0.00016,29.55271]
[1778726405574,33.39,79612.58,3.6,0.4447,0.00016,29.55451]
[1778726411574,33.39,79612.42,3.6,0.44467,0.00016,29.55415]
[1778726412229,33.39,79612.42,3.6,0.44467,0.00016,29.55415]
[1778726412464,33.39,79612.42,3.6,0.44467,0.00016,29.55415]
[1778726413247,33.39,79611.55,3.6,0.44453,0.00016,29.55239]
[1778726418622,33.39,79609.26,3.6,0.44417,0.00016,29.54774]
[1778726423657,33.39,79608.48,3.6,0.44405,0.00016,29.54615]
[1778726428692,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433235,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433260,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433285,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433343,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433436,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433509,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433624,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433624,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433797,33.39,79608.49,3.6,0.44405,0.00016,29.54617]
[1778726433936,33.39,79578.6,3.6,0.43932,0.00016,29.47999]
[1778726434307,33.39,79578.6,3.6,0.43932,0.00016,29.47999]
[1778726434345,33.39,79578.6,3.6,0.43932,0.00016,29.47999]
[1778726434422,33.39,79578.6,3.6,0.43932,0.00016,29.47999]
[1778726434759,33.39,79578.6,3.6,0.43932,0.00016,29.47999]
[1778726434911,33.39,79558.72,3.6,0.43618,0.00016,29.43588]
[1778726435013,33.39,79558.72,3.6,0.43618,0.00016,29.43588]
[1778726435466,33.39,79558.72,3.6,0.43618,0.00016,29.43588]
[1778726435515,33.39,79558.72,3.6,0.43618,0.00016,29.43588]
[1778726435751,33.39,79546.03,3.6,0.43418,0.00016,29.40679]
[1778726436511,33.39,79546.03,3.6,0.43418,0.00016,29.40679]
[1778726436594,33.39,79546.03,3.6,0.43418,0.00016,29.40679]
[1778726436759,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726437390,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726437491,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726437721,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726437736,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726437847,33.39,79547.42,3.6,0.4344,0.00016,29.41002]
[1778726438701,33.39,79548.91,3.6,0.43463,0.00016,29.41348]
[1778726439477,33.39,79553.98,3.6,0.43544,0.00016,29.42516]
[1778726439762,33.39,79553.98,3.6,0.43544,0.00016,29.42516]
[1778726440985,33.39,79556.91,3.6,0.4359,0.00016,29.43185]
[1778726440993,33.39,79556.91,3.6,0.4359,0.00016,29.43185]
[1778726441651,33.39,79556.91,3.6,0.4359,0.00016,29.43185]
[1778726445822,33.39,79568.61,3.6,0.43775,0.00016,29.45815]
[1778726446052,33.39,79568.61,3.6,0.43775,0.00016,29.45815]
[1778726449087,33.39,79571.09,3.6,0.43814,0.00016,29.46362]
[1778726454885,33.38,79571.52,3.6,0.43818,0.00016,29.46423]
[1778726459920,33.37,79568.28,3.6,0.43764,0.00016,29.45682]
[1778726464956,33.36,79564.21,3.6,0.43699,0.00016,29.44758]
[1778726469991,33.36,79564.28,3.6,0.43699,0.00016,29.44764]
[1778726476707,33.35,79559.13,3.6,0.43617,0.00016,29.43591]
[1778726481331,33.36,79557.59,3.6,0.43593,0.00016,29.43247]
[1778726483743,33.36,79555.27,3.6,0.43557,0.00016,29.42721]
[1778726483754,33.36,79555.27,3.6,0.43557,0.00016,29.42721]
[1778726483759,33.36,79555.27,3.6,0.43557,0.00016,29.42721]
[1778726486364,33.36,79554.59,3.6,0.43546,0.00016,29.42569]
[1778726486571,33.36,79554.59,3.6,0.43546,0.00016,29.42569]
[1778726486631,33.36,79554.59,3.6,0.43546,0.00016,29.42569]
[1778726486842,33.36,79554.59,3.6,0.43546,0.00016,29.42569]
[1778726488400,33.36,79552.89,3.6,0.43519,0.00016,29.42181]
[1778726488914,33.36,79552.89,3.6,0.43519,0.00016,29.42181]
[1778726490318,33.36,79547.67,3.6,0.43437,0.00016,29.40978]
[1778726492960,33.36,79547.54,3.6,0.43434,0.00016,29.40621]
[1778726494876,33.36,79545.34,3.6,0.434,0.00016,29.4011]
[1778726495277,33.36,79543.82,3.6,0.43376,0.00016,29.39756]
[1778726496553,33.36,79542.57,3.6,0.43356,0.00016,29.39464]
[1778726496879,33.36,79542.57,3.6,0.43356,0.00016,29.39464]
[1778726498745,33.36,79540.41,3.6,0.43322,0.00016,29.38955]
[1778726498842,33.36,79540.41,3.6,0.43322,0.00016,29.38955]
[1778726498943,33.36,79539.62,3.6,0.43309,0.00016,29.38767]
[1778726499708,33.36,79539.62,3.6,0.43309,0.00016,29.38767]
[1778726500262,33.36,79537.14,3.6,0.4327,0.00016,29.38181]
[1778726500295,33.36,79537.14,3.6,0.4327,0.00016,29.38181]
[1778726500594,33.36,79537.14,3.6,0.4327,0.00016,29.38181]
[1778726502263,33.36,79536.01,3.6,0.43252,0.00016,29.37911]
[1778726506017,33.35,79536.49,3.6,0.43259,0.00016,29.38018]
[1778726506080,33.35,79536.5,3.6,0.43259,0.00016,29.38015]
[1778726506816,33.35,79536.5,3.6,0.43259,0.00016,29.38015]
[1778726508272,33.35,79525.15,3.6,0.43079,0.00016,29.35288]
[1778726510626,33.35,79525.62,3.6,0.43086,0.00016,29.354]
[1778726514934,33.35,79530.87,3.6,0.43169,0.00016,29.36658]
[1778726515397,33.35,79531.59,3.6,0.4318,0.00016,29.36827]
[1778726515692,33.35,79531.59,3.6,0.4318,0.00016,29.36827]
[1778726518642,33.35,79529.99,3.6,0.43154,0.00016,29.36439]
[1778726519300,33.35,79529.95,3.6,0.43153,0.00016,29.36428]
[1778726519908,33.35,79529.95,3.6,0.43153,0.00016,29.36428]
[1778726522587,33.34,79531.08,3.6,0.43171,0.00016,29.36694]
[1778726522623,33.34,79531.08,3.6,0.43171,0.00016,29.36694]
[1778726522639,33.34,79533.75,3.6,0.43213,0.00016,29.37331]
[1778726524384,33.34,79541.81,3.6,0.4334,0.00016,29.39242]
[1778726526531,33.34,79542.65,3.6,0.43354,0.00016,29.3944]
[1778726526971,33.34,79542.65,3.6,0.43354,0.00016,29.3944]
[1778726533813,33.35,79544.81,3.6,0.43388,0.00016,29.39952]
[1778726539489,33.35,79548.05,3.6,0.4344,0.00016,29.40709]
[1778726545531,33.35,79548.79,3.6,0.43452,0.00016,29.40884]
[1778726548939,33.35,79548.4,3.6,0.43446,0.00016,29.40794]
[1778726549841,33.35,79548.4,3.6,0.43446,0.00016,29.40795]
[1778726549904,33.35,79548.4,3.6,0.43446,0.00016,29.40795]
[1778726551159,33.35,79557.71,3.6,0.43593,0.00016,29.42933]
[1778726556608,33.35,79560.63,3.6,0.43639,0.00016,29.43278]
[1778726558404,33.35,79560.66,3.6,0.4364,0.00016,29.43287]
[1778726559303,33.36,79559.63,3.6,0.43624,0.00016,29.43056]
[1778726563548,33.36,79559.16,3.6,0.43616,0.00016,29.42953]
[1778726566019,33.36,79563.75,3.6,0.4369,0.00016,29.43997]
[1778726566681,33.36,79565.0,3.6,0.4371,0.00016,29.4428]
[1778726567977,33.36,79564.94,3.6,0.43709,0.00016,29.44269]
[1778726568667,33.36,79565.08,3.6,0.43711,0.00016,29.44305]
[1778726570229,33.36,79558.58,3.6,0.43609,0.00016,29.42842]
[1778726570627,33.36,79558.58,3.6,0.43609,0.00016,29.42842]
[1778726571256,33.36,79559.14,3.6,0.43618,0.00016,29.42971]
[1778726571626,33.36,79559.14,3.6,0.43618,0.00016,29.42971]
[1778726574590,33.37,79559.33,3.6,0.43621,0.00016,29.4302]
[1778726577708,33.37,79557.76,3.6,0.43597,0.00016,29.4267]
[1778726578519,33.37,79554.84,3.6,0.43551,0.00016,29.42006]
[1778726578673,33.37,79554.84,3.6,0.43551,0.00016,29.42006]
[1778726579433,33.37,79553.93,3.6,0.43537,0.00016,29.418]
[1778726581578,33.37,79554.02,3.6,0.43539,0.00016,29.41823]
[1778726582290,33.37,79553.19,3.6,0.43526,0.00016,29.41634]
[1778726582501,33.37,79553.19,3.6,0.43526,0.00016,29.41634]
[1778726587826,33.37,79544.59,3.6,0.4339,0.00016,29.39649]
[1778726593006,33.37,79544.61,3.6,0.43391,0.00016,29.39655]
[1778726593767,33.37,79544.48,3.6,0.43389,0.00016,29.39626]
[1778726593872,33.37,79544.48,3.6,0.43389,0.00016,29.39626]
[1778726596986,33.37,79550.58,3.6,0.43485,0.00016,29.41041]
[1778726597244,33.37,79552.77,3.6,0.4352,0.00016,29.41546]
[1778726597817,33.37,79552.77,3.6,0.4352,0.00016,29.41546]
[1778726597943,33.37,79552.77,3.6,0.4352,0.00016,29.41546]
[1778726598896,33.38,79557.33,3.6,0.43592,0.00016,29.42588]
[1778726603944,33.38,79558.93,3.6,0.43618,0.00016,29.42959]
[1778726607694,33.38,79558.53,3.6,0.43612,0.00016,29.42872]
[1778726612332,33.38,79558.49,3.6,0.43611,0.00016,29.42868]
[1778726612430,33.38,79558.49,3.6,0.43611,0.00016,29.42868]
[1778726613233,33.38,79562.23,3.6,0.4367,0.00016,29.43392]
[1778726613665,33.38,79562.23,3.6,0.4367,0.00016,29.43392]
[1778726613976,33.38,79562.23,3.6,0.4367,0.00016,29.43392]
[1778726614014,33.38,79569.85,3.6,0.4379,0.00016,29.45092]
[1778726615319,33.38,79572.1,3.6,0.43826,0.00016,29.45589]
[1778726615618,33.38,79572.1,3.6,0.43826,0.00016,29.45589]
[1778726623335,33.38,79572.71,3.6,0.43834,0.00016,29.45707]
[1778726633152,33.36,79572.5,3.6,0.43828,0.00016,29.45629]
[1778726638184,33.36,79571.49,3.6,0.43811,0.00016,29.4539]
[1778726643219,33.35,79571.83,3.6,0.43815,0.00016,29.4545]
[1778726648254,33.35,79572.02,3.6,0.43817,0.00016,29.45477]
[1778726653289,33.34,79571.13,3.6,0.43801,0.00016,29.45265]
[1778726658324,33.33,79571.4,3.6,0.43804,0.00016,29.4531]
[1778726663359,33.33,79571.75,3.6,0.43809,0.00016,29.45373]
[1778726668394,33.32,79572.28,3.6,0.43816,0.00016,29.45477]
[1778726677459,33.31,79572.35,3.6,0.43814,0.00016,29.45141]
[1778726686522,33.31,79569.79,3.6,0.43771,0.00016,29.44549]
[1778726691557,33.31,79569.28,3.6,0.43763,0.00016,29.44436]
[1778726696592,33.31,79569.05,3.6,0.4376,0.00016,29.44386]
[1778726701627,33.31,79568.63,3.6,0.43753,0.00016,29.44292]
[1778726707670,33.3,79572.62,3.6,0.43815,0.00016,29.45163]
[1778726714719,33.29,79572.77,3.6,0.43816,0.00016,29.4518]
[1778726719754,33.29,79572.02,3.6,0.43803,0.00016,29.45001]
[1778726726803,33.28,79571.58,3.6,0.43795,0.00016,29.44886]
[1778726731838,33.28,79571.02,3.6,0.43784,0.00016,29.44422]
[1778726736873,33.27,79570.62,3.6,0.43776,0.00016,29.44321]
[1778726741908,33.27,79570.59,3.6,0.43775,0.00016,29.44301]
[1778726746286,33.26,79569.09,3.6,0.4375,0.00016,29.43957]
[1778726751680,33.26,79568.27,3.6,0.43737,0.00016,29.43772]
[1778726757014,33.26,79570.95,3.6,0.43779,0.00016,29.44358]
[1778726762049,33.25,79574.4,3.6,0.43832,0.00016,29.45113]
[1778726767086,33.25,79573.14,3.6,0.43811,0.00016,29.44824]
[1778726772121,33.25,79572.81,3.6,0.43805,0.00016,29.4474]
[1778726777156,33.24,79571.12,3.6,0.43778,0.00016,29.44356]
[1778726791254,33.25,79570.17,3.6,0.43763,0.00016,29.43826]
[1778726794602,33.25,79570.17,3.6,0.43763,0.00016,29.43826]
[1778726794640,33.25,79570.17,3.6,0.43763,0.00016,29.43826]
[1778726795628,33.25,79568.84,3.6,0.43742,0.00016,29.43531]
[1778726802331,33.25,79567.98,3.6,0.43728,0.00016,29.43342]
[1778726807366,33.25,79566.28,3.6,0.43702,0.00016,29.42962]
[1778726811255,33.25,79565.54,3.6,0.4369,0.00016,29.42796]
[1778726811752,33.25,79565.5,3.6,0.43689,0.00016,29.42787]
[1778726811756,33.25,79565.5,3.6,0.43689,0.00016,29.42787]
[1778726811842,33.25,79565.5,3.6,0.43689,0.00016,29.42787]
[1778726811941,33.25,79565.5,3.6,0.43689,0.00016,29.42787]
[1778726812042,33.25,79564.3,3.6,0.4367,0.00016,29.42517]
[1778726812403,33.25,79564.3,3.6,0.4367,0.00016,29.42517]
[1778726812413,33.25,79556.28,3.6,0.43543,0.00016,29.40688]
[1778726813408,33.25,79548.63,3.6,0.43421,0.00016,29.38917]
[1778726818533,33.24,79546.78,3.6,0.43391,0.00016,29.38478]
[1778726824790,33.24,79544.06,3.6,0.43348,0.00016,29.37832]
[1778726827976,33.24,79541.69,3.6,0.4331,0.00016,29.3727]
[1778726827980,33.24,79541.69,3.6,0.4331,0.00016,29.3727]
[1778726828045,33.24,79538.79,3.6,0.43264,0.00016,29.36582]
[1778726830017,33.24,79537.93,3.6,0.4325,0.00016,29.36379]
[1778726830316,33.24,79537.55,3.6,0.43245,0.00016,29.3629]
[1778726832094,33.24,79536.04,3.6,0.43221,0.00016,29.3593]
[1778726832178,33.24,79536.04,3.6,0.43221,0.00016,29.3593]
[1778726832220,33.24,79536.04,3.6,0.43221,0.00016,29.3593]
[1778726832322,33.24,79536.04,3.6,0.43221,0.00016,29.3593]
[1778726832341,33.24,79536.04,3.6,0.43221,0.00016,29.3593]
[1778726832430,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726832745,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726832804,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726833040,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726833103,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726833206,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726833357,33.24,79534.15,3.6,0.43191,0.00016,29.35478]
[1778726833353,33.24,79519.58,3.6,0.4296,0.00016,29.31937]
[1778726833690,33.24,79519.58,3.6,0.4296,0.00016,29.31937]
[1778726833785,33.24,79507.9,3.6,0.42776,0.00016,29.29032]
[1778726834829,33.24,79507.9,3.6,0.42776,0.00016,29.29032]
[1778726837649,33.25,79500.46,3.6,0.42659,0.00016,29.27155]
[1778726840236,33.25,79499.71,3.6,0.42647,0.00016,29.26962]
[1778726842617,33.24,79492.67,3.6,0.42535,0.00016,29.25148]
[1778726847652,33.24,79492.65,3.6,0.42534,0.00016,29.25132]
[1778726851457,33.24,79492.61,3.6,0.42533,0.00016,29.25116]
[1778726853905,33.24,79486.92,3.6,0.42442,0.00016,29.23302]
[1778726854156,33.24,79486.92,3.6,0.42442,0.00016,29.23302]
[1778726854246,33.24,79486.92,3.6,0.42442,0.00016,29.23302]
[1778726855298,33.24,79475.17,3.6,0.42256,0.00016,29.20198]
[1778726855708,33.24,79465.45,3.6,0.42103,0.00016,29.17584]
[1778726857529,33.24,79465.78,3.6,0.42108,0.00016,29.17674]
[1778726857541,33.24,79465.78,3.6,0.42108,0.00016,29.17674]
[1778726857842,33.24,79465.78,3.6,0.42108,0.00016,29.17674]
[1778726857856,33.24,79465.78,3.6,0.42108,0.00016,29.17674]
[1778726859340,33.24,79460.25,3.6,0.42021,0.00016,29.16169]
[1778726859372,33.24,79460.25,3.6,0.42021,0.00016,29.16169]
[1778726861026,33.24,79451.32,3.6,0.41881,0.00016,29.13711]
[1778726861592,33.24,79447.3,3.6,0.41817,0.00016,29.12594]
[1778726861643,33.24,79447.3,3.6,0.41817,0.00016,29.12594]
[1778726862380,33.24,79447.3,3.6,0.41817,0.00016,29.12594]
[1778726863799,33.24,79439.34,3.6,0.41692,0.00016,29.10358]
[1778726870292,33.24,79436.98,3.6,0.41655,0.00016,29.09689]
[1778726872291,33.24,79436.72,3.6,0.41651,0.00016,29.09615]
[1778726873406,33.24,79440.89,3.6,0.41717,0.00016,29.108]
[1778726874401,33.24,79443.01,3.6,0.4175,0.00016,29.114]
[1778726874841,33.24,79443.01,3.6,0.4175,0.00016,29.114]
[1778726875368,33.24,79443.01,3.6,0.4175,0.00016,29.114]
[1778726875566,33.24,79447.52,3.6,0.41821,0.00016,29.12666]
[1778726876258,33.24,79447.52,3.6,0.41821,0.00016,29.12666]
[1778726879599,33.24,79455.43,3.6,0.41946,0.00016,29.14866]
[1778726880292,33.24,79455.43,3.6,0.41946,0.00016,29.14866]
[1778726880879,33.24,79456.69,3.6,0.41966,0.00016,29.15216]
[1778726884691,33.25,79455.56,3.6,0.41949,0.00016,29.14908]
[1778726884799,33.25,79455.56,3.6,0.41949,0.00016,29.14908]
[1778726884840,33.25,79455.56,3.6,0.41949,0.00016,29.14908]
[1778726884892,33.25,79455.56,3.6,0.41949,0.00016,29.14908]
[1778726885692,33.25,79451.03,3.6,0.41878,0.00016,29.13657]
[1778726887243,33.25,79445.09,3.6,0.41785,0.00016,29.12008]
[1778726887288,33.25,79445.09,3.6,0.41785,0.00016,29.12008]
[1778726887395,33.25,79445.09,3.6,0.41785,0.00016,29.12008]
[1778726887414,33.25,79440.79,3.6,0.41717,0.00016,29.10801]
[1778726887418,33.25,79440.79,3.6,0.41717,0.00016,29.10801]
[1778726887420,33.25,79440.79,3.6,0.41717,0.00016,29.10801]
[1778726888336,33.25,79440.79,3.6,0.41717,0.00016,29.10801]
[1778726888379,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888490,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888663,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888716,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888747,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888811,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726888873,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889118,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889166,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889372,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889548,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889684,33.25,79433.67,3.6,0.41605,0.00016,29.08781]
[1778726889324,33.25,79416.59,3.6,0.41337,0.00016,29.03843]
[1778726890078,33.25,79416.59,3.6,0.41337,0.00016,29.03843]
[1778726890257,33.25,79416.59,3.6,0.41337,0.00016,29.03843]
[1778726890413,33.25,79400.44,3.6,0.41083,0.00016,28.99052]
[1778726891819,33.25,79402.44,3.6,0.41115,0.00016,28.99657]
[1778726891961,33.25,79408.72,3.6,0.41213,0.00016,29.01533]
[1778726893980,33.25,79412.87,3.6,0.41279,0.00016,29.02764]
[1778726894027,33.25,79412.87,3.6,0.41279,0.00016,29.02764]
[1778726894064,33.25,79415.5,3.6,0.4132,0.00016,29.03541]
[1778726894749,33.25,79415.5,3.6,0.4132,0.00016,29.03541]
[1778726896996,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726897548,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726897682,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726897694,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726897708,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726898449,33.26,79430.08,3.6,0.41551,0.00016,29.0779]
[1778726898497,33.26,79435.08,3.6,0.4163,0.00016,29.09223]
[1778726899781,33.26,79438.32,3.6,0.41681,0.00016,29.10147]
[1778726901424,33.26,79436.81,3.6,0.41657,0.00016,29.09722]
[1778726904751,33.26,79437.93,3.6,0.41676,0.00016,29.10059]
[1778726907500,33.27,79436.01,3.6,0.41647,0.00016,29.09525]
[1778726908348,33.27,79436.01,3.6,0.41647,0.00016,29.09525]
[1778726908351,33.27,79436.01,3.6,0.41647,0.00016,29.09525]
[1778726908359,33.27,79436.01,3.6,0.41647,0.00016,29.09525]
[1778726908440,33.27,79435.07,3.6,0.41632,0.00016,29.09265]
[1778726910089,33.27,79425.3,3.6,0.41479,0.00016,29.06467]
[1778726914182,33.27,79428.08,3.6,0.41522,0.00016,29.06943]
[1778726914210,33.27,79428.08,3.6,0.41522,0.00016,29.06943]
[1778726914250,33.27,79428.08,3.6,0.41522,0.00016,29.06943]
[1778726914534,33.27,79428.18,3.6,0.41524,0.00016,29.06974]
[1778726915124,33.27,79420.79,3.6,0.41408,0.00016,29.04838]
[1778726917138,33.27,79413.23,3.6,0.41289,0.00016,29.02626]
[1778726918489,33.27,79413.23,3.6,0.41289,0.00016,29.02626]
[1778726918504,33.27,79411.68,3.6,0.41265,0.00016,29.0217]
[1778726918880,33.27,79411.68,3.6,0.41265,0.00016,29.0217]
[1778726924134,33.27,79409.02,3.6,0.41223,0.00016,29.01387]
[1778726926142,33.27,79402.89,3.6,0.41127,0.00016,28.99566]
[1778726929193,33.27,79406.23,3.6,0.4118,0.00016,29.00566]
[1778726929753,33.27,79403.85,3.6,0.41142,0.00016,28.99858]
[1778726929761,33.27,79403.85,3.6,0.41142,0.00016,28.99858]
[1778726930066,33.27,79403.85,3.6,0.41142,0.00016,28.99858]
[1778726930229,33.27,79411.09,3.6,0.41256,0.00016,29.02008]
[1778726930811,33.27,79411.09,3.6,0.41256,0.00016,29.02008]
[1778726933717,33.27,79417.31,3.6,0.41354,0.00016,29.03835]
[1778726933727,33.27,79417.31,3.6,0.41354,0.00016,29.03835]
[1778726938608,33.27,79425.81,3.6,0.41487,0.00016,29.06298]
[1778726938625,33.27,79425.81,3.6,0.41487,0.00016,29.06298]
[1778726938715,33.27,79425.81,3.6,0.41487,0.00016,29.06298]
[1778726938725,33.27,79425.81,3.6,0.41487,0.00016,29.06298]
[1778726939293,33.27,79427.29,3.6,0.4151,0.00016,29.06724]
[1778726940398,33.27,79427.29,3.6,0.4151,0.00016,29.06724]
[1778726940415,33.27,79430.97,3.6,0.41568,0.00016,29.07785]
[1778726941103,33.27,79430.97,3.6,0.41568,0.00016,29.07785]
[1778726941149,33.27,79430.97,3.6,0.41568,0.00016,29.07785]
[1778726941293,33.27,79430.97,3.6,0.41568,0.00016,29.07785]
[1778726941307,33.27,79421.65,3.6,0.41422,0.00016,29.05098]
[1778726941616,33.27,79421.65,3.6,0.41422,0.00016,29.05098]
[1778726944811,33.27,79413.64,3.6,0.41296,0.00016,29.02757]
[1778726945883,33.27,79414.44,3.6,0.41308,0.00016,29.02992]
[1778726951377,33.27,79408.31,3.6,0.41213,0.00016,29.01189]
[1778726954700,33.27,79407.9,3.6,0.41206,0.00016,29.01072]
[1778726955624,33.27,79408.38,3.6,0.41214,0.00016,29.01215]
[1778726957553,33.27,79406.96,3.6,0.41192,0.00016,29.00797]
[1778726963470,33.28,79408.43,3.6,0.41215,0.00016,29.01241]
[1778726963737,33.28,79410.42,3.6,0.41247,0.00016,29.01831]
[1778726965457,33.28,79411.65,3.6,0.41266,0.00016,29.02196]
[1778726969596,33.28,79408.82,3.6,0.41222,0.00016,29.01367]
[1778726975545,33.28,79414.46,3.6,0.4131,0.00016,29.02704]
[1778726977408,33.28,79414.46,3.6,0.4131,0.00016,29.02704]
[1778726977467,33.28,79414.46,3.6,0.4131,0.00016,29.02704]
[1778726978288,33.28,79414.46,3.6,0.4131,0.00016,29.02706]
[1778726978697,33.28,79410.2,3.6,0.41243,0.00016,29.01453]
[1778726980839,33.28,79405.72,3.6,0.41173,0.00016,29.00126]
[1778726981286,33.28,79405.72,3.6,0.41173,0.00016,29.00126]
[1778726981568,33.28,79407.75,3.6,0.41205,0.00016,29.00733]
[1778726984681,33.28,79406.39,3.6,0.41184,0.00016,29.00333]
[1778726985393,33.28,79406.39,3.6,0.41184,0.00016,29.00333]
[1778726985617,33.28,79404.4,3.6,0.41153,0.00016,28.99745]
[1778726987494,33.28,79403.32,3.6,0.41136,0.00016,28.99425]
[1778726988709,33.28,79402.95,3.6,0.41131,0.00016,28.99317]
[1778726991134,33.28,79402.4,3.6,0.41122,0.00016,28.99158]
[1778726991235,33.29,79399.62,3.6,0.41079,0.00016,28.9833]
[1778726996692,33.28,79393.95,3.6,0.40989,0.00016,28.96609]
[1778727001728,33.28,79394.2,3.6,0.40992,0.00016,28.96666]
[1778727003849,33.28,79393.72,3.6,0.40984,0.00016,28.96518]
[1778727004213,33.28,79393.72,3.6,0.40984,0.00016,28.96518]
[1778727004246,33.28,79393.72,3.6,0.40984,0.00016,28.96518]
[1778727004256,33.28,79393.72,3.6,0.40984,0.00016,28.96518]
[1778727004595,33.28,79393.87,3.6,0.40987,0.00016,28.9656]
[1778727004795,33.28,79393.87,3.6,0.40987,0.00016,28.9656]
[1778727004896,33.28,79380.82,3.6,0.40782,0.00016,28.92569]
[1778727005679,33.28,79380.82,3.6,0.40782,0.00016,28.92569]
[1778727005708,33.28,79380.82,3.6,0.40782,0.00016,28.92569]
[1778727006270,33.28,79380.82,3.6,0.40782,0.00016,28.92569]
[1778727006326,33.28,79378.84,3.6,0.40751,0.00016,28.91959]
[1778727006797,33.28,79378.84,3.6,0.40751,0.00016,28.91959]
[1778727007182,33.28,79378.84,3.6,0.40751,0.00016,28.91959]
[1778727007240,33.28,79378.84,3.6,0.40751,0.00016,28.91959]
[1778727007276,33.28,79389.81,3.6,0.40923,0.00016,28.95332]
[1778727007589,33.28,79389.81,3.6,0.40923,0.00016,28.95332]
[1778727008070,33.28,79389.81,3.6,0.40923,0.00016,28.95332]
[1778727008333,33.28,79389.81,3.6,0.40923,0.00016,28.95332]
[1778727008434,33.28,79392.3,3.6,0.40962,0.00016,28.96093]
[1778727008768,33.28,79392.3,3.6,0.40962,0.00016,28.96093]
[1778727008780,33.28,79389.44,3.6,0.40918,0.00016,28.95223]
[1778727013815,33.28,79396.81,3.6,0.41034,0.00016,28.97472]
[1778727015310,33.28,79396.81,3.6,0.41034,0.00016,28.97472]
[1778727016649,33.28,79400.26,3.6,0.41089,0.00016,28.98514]
[1778727016789,33.28,79400.26,3.6,0.41089,0.00016,28.98514]
[1778727016943,33.28,79400.26,3.6,0.41089,0.00016,28.98514]
[1778727017009,33.28,79398.24,3.6,0.41057,0.00016,28.9791]
[1778727017948,33.28,79398.24,3.6,0.41057,0.00016,28.9791]
[1778727017966,33.28,79389.64,3.6,0.40922,0.00016,28.95307]
[1778727018850,33.28,79381.17,3.6,0.40789,0.00016,28.92709]
[1778727020834,33.28,79379.92,3.6,0.4077,0.00016,28.92321]
[1778727023677,33.28,79380.0,3.6,0.4077,0.00016,28.9234]
[1778727025899,33.28,79372.0,3.6,0.40645,0.00016,28.89843]
[1778727026742,33.28,79372.0,3.6,0.40645,0.00016,28.89843]
[1778727028427,33.28,79368.17,3.6,0.40585,0.00016,28.88644]
[1778727029794,33.28,79366.75,3.6,0.40563,0.00016,28.88203]
[1778727030850,33.28,79366.73,3.6,0.40563,0.00016,28.88203]
[1778727031941,33.28,79353.44,3.6,0.40355,0.00016,28.83663]
[1778727033841,33.28,79355.84,3.6,0.40392,0.00016,28.84434]
[1778727035917,33.29,79361.63,3.6,0.40483,0.00016,28.86284]
[1778727036666,33.29,79361.4,3.6,0.4048,0.00016,28.86217]
[1778727042139,33.29,79361.51,3.6,0.40483,0.00016,28.86273]
[1778727042145,33.29,79361.51,3.6,0.40483,0.00016,28.86273]
[1778727042285,33.29,79361.51,3.6,0.40483,0.00016,28.86273]
[1778727042331,33.29,79361.51,3.6,0.40483,0.00016,28.86273]
[1778727042835,33.29,79363.85,3.6,0.4052,0.00016,28.87018]
[1778727042857,33.29,79363.85,3.6,0.4052,0.00016,28.87018]
[1778727042904,33.29,79363.85,3.6,0.4052,0.00016,28.87018]
[1778727043314,33.29,79363.85,3.6,0.4052,0.00016,28.87018]
[1778727043887,33.29,79358.95,3.6,0.40443,0.00016,28.85471]
[1778727044955,33.29,79356.45,3.6,0.40405,0.00016,28.8468]
[1778727045089,33.29,79356.45,3.6,0.40405,0.00016,28.8468]
[1778727045290,33.29,79356.45,3.6,0.40405,0.00016,28.8468]
[1778727045312,33.29,79356.45,3.6,0.40405,0.00016,28.8468]
[1778727045421,33.29,79356.45,3.6,0.40405,0.00016,28.8468]
[1778727045841,33.29,79353.6,3.6,0.4036,0.00016,28.83773]
[1778727046139,33.29,79353.6,3.6,0.4036,0.00016,28.83773]
[1778727048396,33.29,79348.78,3.6,0.40285,0.00016,28.82231]
[1778727048782,33.3,79346.48,3.6,0.4025,0.00016,28.81492]
[1778727048798,33.3,79346.48,3.6,0.4025,0.00016,28.81492]
[1778727048835,33.3,79346.48,3.6,0.4025,0.00016,28.81492]
[1778727049471,33.3,79339.09,3.6,0.40135,0.00016,28.79095]
[1778727049802,33.3,79339.09,3.6,0.40135,0.00016,28.79095]
[1778727049861,33.3,79339.09,3.6,0.40135,0.00016,28.79095]
[1778727055104,33.3,79338.52,3.6,0.40127,0.00016,28.78938]
[1778727055719,33.3,79338.52,3.6,0.40127,0.00016,28.78938]
[1778727061146,33.31,79350.49,3.6,0.40316,0.00016,28.82845]
[1778727061728,33.31,79350.49,3.6,0.40316,0.00016,28.82845]
[1778727062399,33.31,79350.49,3.6,0.40316,0.00016,28.82845]
[1778727068195,33.31,79351.12,3.6,0.40326,0.00016,28.83066]
[1778727068713,33.31,79351.12,3.6,0.40326,0.00016,28.83066]
[1778727068880,33.31,79351.12,3.6,0.40326,0.00016,28.83066]
[1778727069841,33.31,79352.1,3.6,0.40342,0.00016,28.83383]
[1778727070477,33.31,79352.1,3.6,0.40342,0.00016,28.83383]
[1778727072698,33.31,79349.93,3.6,0.40308,0.00016,28.82695]
[1778727072760,33.31,79349.93,3.6,0.40308,0.00016,28.82695]
[1778727077605,33.31,79349.88,3.6,0.40308,0.00016,28.8269]
[1778727079272,33.31,79340.46,3.6,0.40162,0.00016,28.79653]
[1778727079817,33.31,79340.46,3.6,0.40162,0.00016,28.79653]
[1778727080601,33.31,79340.46,3.6,0.40162,0.00016,28.79653]
[1778727087446,33.32,79332.68,3.6,0.40043,0.00016,28.77146]
[1778727093370,33.33,79337.86,3.6,0.40124,0.00016,28.78551]
[1778727096391,33.33,79346.19,3.6,0.40255,0.00016,28.8127]
[1778727096758,33.33,79346.19,3.6,0.40255,0.00016,28.8127]
[1778727097301,33.33,79346.19,3.6,0.40255,0.00016,28.8127]
[1778727099662,33.33,79351.35,3.6,0.40336,0.00016,28.82936]
[1778727099842,33.33,79352.04,3.6,0.40347,0.00016,28.8316]
[1778727100612,33.33,79352.04,3.6,0.40347,0.00016,28.8316]
[1778727101365,33.33,79355.52,3.6,0.40401,0.00016,28.84274]
[1778727103641,33.33,79355.16,3.6,0.40396,0.00016,28.84164]
[1778727105235,33.33,79355.59,3.6,0.40403,0.00016,28.84305]
[1778727106353,33.33,79355.59,3.6,0.40403,0.00016,28.84308]
[1778727106670,33.33,79355.59,3.6,0.40403,0.00016,28.84308]
[1778727107841,33.33,79352.82,3.6,0.4036,0.00016,28.83428]
[1778727107867,33.33,79352.82,3.6,0.4036,0.00016,28.83428]
[1778727107993,33.33,79352.82,3.6,0.4036,0.00016,28.83428]
[1778727108443,33.33,79352.82,3.6,0.4036,0.00016,28.83428]
[1778727108473,33.33,79352.82,3.6,0.4036,0.00016,28.83428]
[1778727108868,33.33,79346.27,3.6,0.40258,0.00016,28.81326]
[1778727109659,33.33,79346.27,3.6,0.40258,0.00016,28.81326]
[1778727109482,33.34,79336.94,3.6,0.40113,0.00016,28.78301]
[1778727114518,33.34,79331.56,3.6,0.40031,0.00016,28.76566]
[1778727115697,33.34,79331.54,3.6,0.40031,0.00016,28.76566]
[1778727116532,33.34,79331.5,3.6,0.4003,0.00016,28.76556]
[1778727120751,33.34,79331.81,3.6,0.40035,0.00016,28.76668]
[1778727126648,33.35,79337.35,3.6,0.40122,0.00016,28.78495]
[1778727127712,33.35,79332.81,3.6,0.40052,0.00016,28.77011]
[1778727130289,33.35,79329.23,3.6,0.39996,0.00016,28.75838]
[1778727131599,33.35,79331.1,3.6,0.40026,0.00016,28.76457]
[1778727136673,33.35,79323.58,3.6,0.3991,0.00016,28.73989]
[1778727137932,33.35,79323.62,3.6,0.3991,0.00016,28.74006]
[1778727140267,33.35,79316.45,3.6,0.39799,0.00016,28.7162]
[1778727140329,33.35,79316.45,3.6,0.39799,0.00016,28.7162]
[1778727140363,33.35,79316.45,3.6,0.39799,0.00016,28.7162]
[1778727140715,33.35,79316.45,3.6,0.39799,0.00016,28.7162]
[1778727141719,33.35,79310.19,3.6,0.39702,0.00016,28.69518]
[1778727142379,33.35,79306.44,3.6,0.39644,0.00016,28.68248]
[1778727143520,33.35,79303.28,3.6,0.39595,0.00016,28.67174]
[1778727144338,33.35,79303.28,3.6,0.39595,0.00016,28.67176]
[1778727144671,33.35,79303.28,3.6,0.39595,0.00016,28.67176]
[1778727144693,33.35,79303.28,3.6,0.39595,0.00016,28.67176]
[1778727145242,33.35,79302.38,3.6,0.39581,0.00016,28.66871]
[1778727145736,33.35,79298.83,3.6,0.39526,0.00016,28.65659]
[1778727151498,33.36,79294.34,3.6,0.39457,0.00016,28.64129]
[1778727151840,33.36,79294.35,3.6,0.39457,0.00016,28.63806]
[1778727155274,33.36,79293.23,3.6,0.3944,0.00016,28.63431]
[1778727156887,33.36,79293.96,3.6,0.39452,0.00016,28.63691]
[1778727157205,33.36,79293.96,3.6,0.39452,0.00016,28.63691]
[1778727157369,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158085,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158091,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158126,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158155,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158385,33.36,79295.39,3.6,0.39474,0.00016,28.64187]
[1778727158438,33.36,79296.8,3.6,0.39496,0.00016,28.64676]
[1778727159129,33.36,79296.8,3.6,0.39496,0.00016,28.64676]
[1778727159722,33.36,79296.8,3.6,0.39496,0.00016,28.64676]
[1778727159796,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727159829,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727159980,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160164,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160274,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160344,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160566,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160583,33.36,79293.83,3.6,0.3945,0.00016,28.63657]
[1778727160745,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727160847,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727161175,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727161227,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727161266,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727161335,33.36,79287.19,3.6,0.39347,0.00015,28.61358]
[1778727161387,33.36,79275.17,3.6,0.39161,0.00015,28.57149]
[1778727161828,33.36,79275.17,3.6,0.39161,0.00015,28.57149]
[1778727162427,33.36,79275.17,3.6,0.39161,0.00015,28.57149]
[1778727165854,33.36,79276.14,3.6,0.39176,0.00015,28.57485]
[1778727167201,33.36,79276.69,3.6,0.39184,0.00015,28.57679]
[1778727169068,33.36,79275.28,3.6,0.39162,0.00015,28.57178]
[1778727171464,33.36,79266.06,3.6,0.3902,0.00015,28.53905]
[1778727173420,33.36,79262.54,3.6,0.38965,0.00015,28.52645]
[1778727177964,33.36,79253.51,3.6,0.38826,0.00015,28.49398]
[1778727178777,33.36,79253.51,3.6,0.38826,0.00015,28.49398]
[1778727179425,33.36,79253.51,3.6,0.38826,0.00015,28.49398]
[1778727179680,33.36,79253.51,3.6,0.38826,0.00015,28.49398]
[1778727181233,33.36,79247.15,3.6,0.38728,0.00015,28.47102]
[1778727181605,33.36,79247.15,3.6,0.38728,0.00015,28.47102]
[1778727181841,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727181927,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182096,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182159,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182323,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182358,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182450,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182577,33.36,79245.64,3.6,0.38705,0.00015,28.46555]
[1778727182842,33.36,79240.27,3.6,0.38623,0.00015,28.44596]
[1778727183289,33.36,79240.27,3.6,0.38623,0.00015,28.44596]
[1778727185707,33.37,79229.95,3.6,0.38464,0.00015,28.40795]
[1778727189471,33.4,79228.88,3.6,0.38461,0.00015,28.40685]
[1778727189998,33.4,79228.57,3.6,0.38456,0.00015,28.40577]
[1778727190024,33.4,79228.57,3.6,0.38456,0.00015,28.40577]
[1778727190050,33.4,79228.57,3.6,0.38456,0.00015,28.40577]
[1778727190379,33.4,79228.57,3.6,0.38456,0.00015,28.40577]
[1778727190393,33.4,79228.57,3.6,0.38456,0.00015,28.40577]
[1778727190595,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727190811,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727191369,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727191378,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727191386,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727191678,33.4,79217.2,3.6,0.38282,0.00015,28.36332]
[1778727191744,33.4,79203.26,3.6,0.38068,0.00015,28.31044]
[1778727192449,33.4,79203.26,3.6,0.38068,0.00015,28.31044]
[1778727192533,33.4,79203.26,3.6,0.38068,0.00015,28.31044]
[1778727192713,33.4,79199.55,3.6,0.38012,0.00015,28.29641]
[1778727193301,33.4,79199.55,3.6,0.38012,0.00015,28.29641]
[1778727193383,33.4,79199.55,3.6,0.38012,0.00015,28.29641]
[1778727193426,33.4,79199.55,3.6,0.38012,0.00015,28.29641]
[1778727193465,33.4,79199.55,3.6,0.38012,0.00015,28.29641]
[1778727195815,33.42,79205.5,3.6,0.38111,0.00015,28.32091]
[1778727198320,33.43,79206.65,3.6,0.38129,0.00015,28.32554]
[1778727198328,33.43,79206.65,3.6,0.38129,0.00015,28.32554]
[1778727198414,33.43,79206.65,3.6,0.3813,0.00015,28.32566]
[1778727199719,33.43,79206.65,3.6,0.3813,0.00015,28.32566]
[1778727199735,33.43,79206.65,3.6,0.3813,0.00015,28.32566]
[1778727200225,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200258,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200274,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200508,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200690,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200788,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200837,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200864,33.43,79202.62,3.6,0.38068,0.00015,28.31037]
[1778727200788,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727200947,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201003,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201031,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201057,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201113,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201772,33.43,79201.59,3.6,0.38053,0.00015,28.30657]
[1778727201825,33.43,79206.95,3.6,0.38136,0.00015,28.32713]
[1778727202231,33.43,79206.95,3.6,0.38136,0.00015,28.32713]
[1778727202652,33.43,79206.95,3.6,0.38136,0.00015,28.32713]
[1778727202701,33.43,79206.95,3.6,0.38136,0.00015,28.32713]
[1778727203543,33.43,79207.28,3.6,0.38142,0.00015,28.32851]
[1778727204217,33.44,79214.2,3.6,0.38248,0.00015,28.35481]
[1778727207683,33.44,79220.69,3.6,0.38349,0.00015,28.37946]
[1778727207847,33.44,79225.99,3.6,0.38431,0.00015,28.39932]
[1778727208417,33.44,79235.83,3.6,0.38583,0.00015,28.43578]
[1778727208808,33.44,79235.83,3.6,0.38583,0.00015,28.43578]
[1778727209190,33.44,79244.46,3.6,0.38716,0.00015,28.46742]
[1778727210084,33.44,79244.46,3.6,0.38716,0.00015,28.46742]
[1778727211123,33.44,79247.86,3.6,0.38768,0.00015,28.4798]
[1778727211314,33.44,79247.86,3.6,0.38768,0.00015,28.4798]
[1778727211381,33.44,79247.86,3.6,0.38768,0.00015,28.4798]
[1778727213248,33.44,79257.28,3.6,0.38912,0.00015,28.51046]
[1778727215128,33.44,79251.35,3.6,0.38821,0.00015,28.4891]
[1778727215841,33.44,79246.88,3.6,0.38752,0.00015,28.47301]
[1778727219941,33.45,79239.97,3.6,0.38647,0.00015,28.44811]
[1778727222835,33.45,79239.45,3.6,0.3864,0.00015,28.44639]
[1778727228323,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727228841,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727228887,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727228894,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727229442,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727229660,33.46,79238.41,3.6,0.38627,0.00015,28.44306]
[1778727229761,33.46,79230.91,3.6,0.38512,0.00015,28.41552]
[1778727230337,33.46,79221.61,3.6,0.38369,0.00015,28.38102]
[1778727231602,33.46,79221.61,3.6,0.38369,0.00015,28.38102]
[1778727232762,33.46,79221.78,3.6,0.38372,0.00015,28.38173]
[1778727234365,33.46,79229.9,3.6,0.38497,0.00015,28.41211]
[1778727238774,33.46,79233.34,3.6,0.38551,0.00015,28.42496]
[1778727243627,33.47,79235.06,3.6,0.38579,0.00015,28.43152]
[1778727244435,33.47,79224.73,3.6,0.3842,0.00015,28.39341]
[1778727247609,33.47,79221.1,3.6,0.38365,0.00015,28.38002]
[1778727247748,33.47,79221.1,3.6,0.38365,0.00015,28.38002]
[1778727248878,33.47,79221.38,3.6,0.3837,0.00015,28.38122]
[1778727251677,33.47,79221.98,3.6,0.3838,0.00015,28.3836]
[1778727254505,33.48,79229.8,3.6,0.38501,0.00015,28.41291]
[1778727255291,33.48,79229.8,3.6,0.38501,0.00015,28.41291]
[1778727256739,33.48,79226.53,3.6,0.38451,0.00015,28.40085]
[1778727262176,33.48,79227.12,3.6,0.38462,0.00015,28.4034]
[1778727263271,33.48,79228.48,3.6,0.38483,0.00015,28.4085]
[1778727265697,33.48,79232.99,3.6,0.38553,0.00015,28.42526]
[1778727266331,33.48,79234.02,3.6,0.38569,0.00015,28.4291]
[1778727266415,33.48,79234.02,3.6,0.38569,0.00015,28.4291]
[1778727266590,33.48,79224.63,3.6,0.38425,0.00015,28.39443]
[1778727271625,33.49,79220.46,3.6,0.38361,0.00015,28.3759]
[1778727277667,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278246,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278504,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278548,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278598,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278842,33.49,79219.92,3.6,0.38355,0.00015,28.37435]
[1778727278679,33.49,79230.21,3.6,0.38514,0.00015,28.41263]
[1778727279015,33.49,79230.21,3.6,0.38514,0.00015,28.41263]
[1778727279499,33.49,79230.21,3.6,0.38514,0.00015,28.41263]
[1778727279556,33.49,79230.21,3.6,0.38514,0.00015,28.41263]
[1778727279648,33.49,79230.21,3.6,0.38514,0.00015,28.41263]
[1778727279688,33.5,79237.8,3.6,0.3863,0.00015,28.44058]
[1778727280672,33.5,79237.8,3.6,0.3863,0.00015,28.44058]
[1778727280695,33.5,79248.71,3.6,0.38798,0.00015,28.4803]
[1778727285739,33.5,79251.88,3.6,0.38847,0.00015,28.49176]
[1778727287277,33.5,79252.33,3.6,0.38854,0.00015,28.49338]
[1778727289767,33.5,79262.58,3.6,0.39012,0.00015,28.53005]
[1778727290474,33.5,79262.58,3.6,0.39012,0.00015,28.53005]
[1778727290683,33.5,79262.58,3.6,0.39012,0.00015,28.53005]
[1778727291203,33.5,79266.57,3.6,0.39073,0.00015,28.54418]
[1778727291341,33.5,79266.57,3.6,0.39073,0.00015,28.54418]
[1778727291350,33.5,79266.57,3.6,0.39073,0.00015,28.54418]
[1778727291414,33.5,79266.57,3.6,0.39073,0.00015,28.54418]
[1778727291439,33.5,79266.57,3.6,0.39073,0.00015,28.54418]
[1778727291813,33.5,79272.41,3.6,0.39163,0.00015,28.56475]
[1778727292240,33.5,79272.41,3.6,0.39163,0.00015,28.56475]
[1778727292345,33.5,79272.41,3.6,0.39163,0.00015,28.56475]
[1778727292788,33.5,79280.42,3.6,0.39287,0.00015,28.59283]
[1778727294767,33.5,79283.06,3.6,0.39328,0.00015,28.60204]
[1778727294788,33.5,79283.06,3.6,0.39328,0.00015,28.60204]
[1778727294857,33.5,79283.06,3.6,0.39328,0.00015,28.60204]
[1778727296816,33.5,79296.61,3.6,0.39538,0.00015,28.64875]
[1778727301851,33.5,79302.01,3.6,0.39621,0.00015,28.66712]
[1778727303027,33.5,79306.38,3.6,0.39689,0.00015,28.68188]
[1778727303081,33.5,79306.38,3.6,0.39689,0.00015,28.68188]
[1778727303330,33.5,79306.38,3.6,0.39689,0.00015,28.68188]
[1778727303534,33.5,79306.38,3.6,0.39689,0.00015,28.68188]
[1778727303867,33.5,79306.38,3.6,0.39689,0.00015,28.68188]
[1778727303886,33.5,79323.69,3.6,0.39957,0.00015,28.73957]
[1778727304015,33.5,79323.69,3.6,0.39957,0.00015,28.73957]
[1778727304270,33.5,79323.69,3.6,0.39957,0.00015,28.73957]
[1778727304750,33.5,79323.69,3.6,0.39957,0.00015,28.73957]
[1778727304890,33.5,79331.13,3.6,0.40072,0.00016,28.76402]
[1778727305069,33.5,79331.13,3.6,0.40072,0.00016,28.76402]
[1778727305233,33.5,79331.13,3.6,0.40072,0.00016,28.76402]
[1778727305391,33.5,79331.13,3.6,0.40072,0.00016,28.76402]
[1778727306990,33.5,79331.55,3.6,0.40079,0.00016,28.76545]
[1778727307065,33.5,79331.55,3.6,0.40079,0.00016,28.76545]
[1778727307133,33.5,79331.55,3.6,0.40079,0.00016,28.76545]
[1778727307265,33.5,79331.55,3.6,0.40079,0.00016,28.76545]
[1778727307911,33.5,79340.23,3.6,0.40214,0.00016,28.79363]
[1778727308711,33.5,79340.23,3.6,0.40214,0.00016,28.79363]
[1778727310903,33.5,79345.12,3.6,0.4029,0.00016,28.80936]
[1778727310990,33.5,79345.12,3.6,0.4029,0.00016,28.80936]
[1778727311032,33.5,79345.12,3.6,0.4029,0.00016,28.80936]
[1778727311448,33.5,79345.12,3.6,0.4029,0.00016,28.80936]
[1778727312509,33.5,79341.01,3.6,0.40226,0.00016,28.79617]
[1778727313524,33.5,79339.71,3.6,0.40206,0.00016,28.79199]
[1778727313760,33.5,79339.71,3.6,0.40206,0.00016,28.79199]
[1778727316171,33.5,79340.61,3.6,0.4022,0.00016,28.79491]
[1778727316216,33.5,79340.61,3.6,0.4022,0.00016,28.79491]
[1778727317001,33.5,79343.07,3.6,0.40258,0.00016,28.80285]
[1778727317670,33.5,79343.07,3.6,0.40258,0.00016,28.80285]
[1778727317729,33.5,79343.07,3.6,0.40258,0.00016,28.80285]
[1778727320958,33.5,79340.82,3.6,0.40224,0.00016,28.79564]
[1778727321371,33.5,79340.82,3.6,0.40224,0.00016,28.79564]
[1778727321617,33.5,79340.82,3.6,0.40224,0.00016,28.79564]
[1778727321809,33.5,79340.82,3.6,0.40224,0.00016,28.79564]
[1778727322600,33.5,79340.18,3.6,0.40214,0.00016,28.7936]
[1778727323589,33.5,79336.67,3.6,0.4016,0.00016,28.78227]
[1778727325248,33.5,79332.74,3.6,0.40099,0.00016,28.76953]
[1778727325289,33.5,79332.74,3.6,0.40099,0.00016,28.76953]
[1778727328572,33.5,79324.81,3.6,0.39976,0.00015,28.74365]
[1778727330121,33.51,79322.42,3.6,0.3994,0.00015,28.73585]
[1778727330144,33.51,79322.42,3.6,0.3994,0.00015,28.73585]
[1778727330823,33.51,79322.42,3.6,0.3994,0.00015,28.73585]
[1778727330889,33.51,79325.23,3.6,0.39984,0.00015,28.74519]
[1778727332534,33.51,79329.1,3.6,0.40042,0.00016,28.75455]
[1778727333316,33.51,79331.27,3.6,0.40076,0.00016,28.76161]
[1778727337583,33.51,79332.12,3.6,0.40089,0.00016,28.76431]
[1778727338529,33.5,79327.04,3.6,0.4001,0.00015,28.74764]
[1778727338608,33.5,79327.04,3.6,0.4001,0.00015,28.74764]
[1778727344180,33.5,79318.97,3.6,0.39884,0.00015,28.72096]
[1778727347573,33.5,79320.37,3.6,0.39906,0.00015,28.72559]
[1778727351227,33.5,79329.9,3.6,0.40053,0.00016,28.75688]
[1778727355310,33.5,79330.39,3.6,0.4006,0.00016,28.75842]
[1778727355399,33.5,79330.66,3.6,0.40065,0.00016,28.75928]
[1778727358628,33.5,79334.52,3.6,0.40125,0.00016,28.77191]
[1778727359684,33.5,79334.26,3.6,0.40121,0.00016,28.77109]
[1778727360707,33.5,79334.64,3.6,0.40127,0.00016,28.77235]
[1778727361880,33.5,79334.69,3.6,0.40128,0.00016,28.77254]
[1778727361926,33.5,79334.69,3.6,0.40128,0.00016,28.77254]
[1778727361942,33.5,79334.96,3.6,0.40132,0.00016,28.77344]
[1778727363311,33.5,79323.41,3.6,0.39953,0.00015,28.73564]
[1778727366251,33.5,79322.91,3.6,0.39945,0.00015,28.734]
[1778727367235,33.5,79324.41,3.6,0.39969,0.00015,28.73896]
[1778727373382,33.5,79318.79,3.6,0.39882,0.00015,28.72046]
[1778727377001,33.51,79317.89,3.6,0.39868,0.00015,28.7175]
[1778727380290,33.51,79310.83,3.6,0.39759,0.00015,28.69404]
[1778727382746,33.51,79309.83,3.6,0.39744,0.00015,28.69076]
[1778727383883,33.51,79310.47,3.6,0.39754,0.00015,28.69294]
[1778727386473,33.51,79319.93,3.6,0.39901,0.00015,28.72454]
[1778727391508,33.51,79320.65,3.6,0.39911,0.00015,28.72365]
[1778727396543,33.51,79315.93,3.6,0.39839,0.00015,28.70808]
[1778727399564,33.51,79316.99,3.6,0.39856,0.00015,28.71166]
[1778727401578,33.51,79318.2,3.6,0.39874,0.00015,28.71572]
[1778727406613,33.51,79318.48,3.6,0.39879,0.00015,28.71672]
[1778727407179,33.51,79318.48,3.6,0.39879,0.00015,28.71672]
[1778727411751,33.52,79314.44,3.6,0.39817,0.00015,28.70337]
[1778727417690,33.51,79316.98,3.6,0.39856,0.00015,28.7117]
[1778727422227,33.51,79316.44,3.6,0.39847,0.00015,28.70979]
[1778727427760,33.51,79319.89,3.6,0.39899,0.00015,28.72105]
[1778727432795,33.51,79315.71,3.6,0.39834,0.00015,28.70701]
[1778727437830,33.5,79316.43,3.6,0.39844,0.00015,28.70928]
[1778727439845,33.5,79324.08,3.6,0.39962,0.00015,28.73454]
[1778727444141,33.5,79328.93,3.6,0.40037,0.00016,28.7503]
[1778727444880,33.5,79330.61,3.6,0.40063,0.00016,28.75583]
[1778727448664,33.5,79334.65,3.6,0.40126,0.00016,28.76907]
[1778727451801,33.5,79335.05,3.6,0.40133,0.00016,28.77045]
[1778727454384,33.51,79336.04,3.6,0.40147,0.00016,28.7704]
[1778727455368,33.51,79333.19,3.6,0.40103,0.00016,28.76116]
[1778727460992,33.51,79328.64,3.6,0.40033,0.00016,28.7465]
[1778727466027,33.51,79325.05,3.6,0.39979,0.00015,28.73489]
[1778727471062,33.51,79324.41,3.6,0.3997,0.00015,28.73298]
[1778727476097,33.52,79326.82,3.6,0.40008,0.00015,28.74108]
[1778727482075,33.52,79329.49,3.6,0.4005,0.00015,28.74993]
[1778727491202,33.52,79325.75,3.6,0.39994,0.00015,28.73794]
[1778727496238,33.53,79326.08,3.6,0.39999,0.00015,28.73918]
[1778727501272,33.53,79326.91,3.6,0.40013,0.00015,28.74205]
[1778727506289,33.53,79329.0,3.6,0.40046,0.00015,28.74899]
[1778727512357,33.53,79329.98,3.6,0.40061,0.00015,28.74902]
[1778727517392,33.53,79331.08,3.6,0.40079,0.00015,28.75272]
[1778727521245,33.54,79333.09,3.6,0.4011,0.00015,28.75931]
[1778727527462,33.54,79336.61,3.6,0.40165,0.00016,28.77081]
[1778727532497,33.54,79338.71,3.6,0.40198,0.00016,28.77765]
[1778727542568,33.54,79336.29,3.6,0.40161,0.00016,28.76993]
[1778727544858,33.54,79336.66,3.6,0.40167,0.00016,28.77114]
[1778727550624,33.54,79333.31,3.6,0.40115,0.00015,28.76039]
[1778727555659,33.54,79333.02,3.6,0.40111,0.00015,28.75954]
[1778727560694,33.54,79333.82,3.6,0.40124,0.00015,28.76222]
[1778727567743,33.55,79332.42,3.6,0.40103,0.00015,28.75779]
[1778727572778,33.55,79323.68,3.6,0.39967,0.00015,28.72598]
[1778727578821,33.55,79322.82,3.6,0.39955,0.00015,28.72337]
[1778727583855,33.55,79322.85,3.6,0.39956,0.00015,28.72365]
[1778727588814,33.56,79323.34,3.6,0.39965,0.00015,28.7254]
[1778727589361,33.56,79329.09,3.6,0.40054,0.00015,28.74428]
[1778727592364,33.56,79334.26,3.6,0.40134,0.00015,28.76115]
[1778727593653,33.56,79335.01,3.6,0.40146,0.00015,28.76359]
[1778727600974,33.56,79336.1,3.6,0.40163,0.00015,28.76723]
[1778727602772,33.56,79333.79,3.6,0.40128,0.00015,28.75976]
[1778727602847,33.56,79333.79,3.6,0.40128,0.00015,28.75976]
[1778727602879,33.56,79333.79,3.6,0.40128,0.00015,28.75976]
[1778727602991,33.56,79323.14,3.6,0.39963,0.00015,28.72499]
[1778727603671,33.56,79323.14,3.6,0.39963,0.00015,28.72499]
[1778727603835,33.56,79323.14,3.6,0.39963,0.00015,28.72499]
[1778727603997,33.56,79314.3,3.6,0.39826,0.00015,28.69576]
[1778727604318,33.56,79314.3,3.6,0.39826,0.00015,28.69576]
[1778727606576,33.56,79312.61,3.6,0.398,0.00015,28.69012]
[1778727612054,33.56,79312.88,3.6,0.39803,0.00015,28.69087]
[1778727613627,33.56,79312.88,3.6,0.39803,0.00015,28.69087]
[1778727614596,33.56,79309.39,3.6,0.39749,0.00015,28.67914]
[1778727616015,33.56,79306.68,3.6,0.39707,0.00015,28.67002]
[1778727616718,33.56,79306.18,3.6,0.39699,0.00015,28.66831]
[1778727617705,33.56,79306.04,3.6,0.39697,0.00015,28.66782]
[1778727618280,33.56,79305.78,3.6,0.39693,0.00015,28.66692]
[1778727623632,33.55,79305.31,3.6,0.39685,0.00015,28.66521]
[1778727623658,33.55,79305.31,3.6,0.39685,0.00015,28.66521]
[1778727623994,33.55,79305.31,3.6,0.39685,0.00015,28.66521]
[1778727624055,33.55,79305.31,3.6,0.39685,0.00015,28.66521]
[1778727624554,33.55,79312.41,3.6,0.39794,0.00015,28.68898]
[1778727625146,33.55,79323.29,3.6,0.39963,0.00015,28.72499]
[1778727625821,33.55,79323.29,3.6,0.39963,0.00015,28.72499]
[1778727626064,33.55,79323.29,3.6,0.39963,0.00015,28.72499]
[1778727626153,33.55,79324.41,3.6,0.3998,0.00015,28.72862]
[1778727631188,33.55,79326.21,3.6,0.40007,0.00015,28.73134]
[1778727635591,33.56,79326.18,3.6,0.40007,0.00015,28.73136]
[1778727635699,33.56,79326.18,3.6,0.40007,0.00015,28.73136]
[1778727636672,33.56,79329.21,3.6,0.40054,0.00015,28.7413]
[1778727637230,33.56,79332.49,3.6,0.40105,0.00015,28.75201]
[1778727639624,33.56,79329.46,3.6,0.40058,0.00015,28.74201]
[1778727645288,33.55,79332.85,3.6,0.40108,0.00015,28.75269]
[1778727650323,33.54,79333.8,3.6,0.40121,0.00015,28.75545]
[1778727655362,33.54,79341.05,3.6,0.40232,0.00016,28.77856]
[1778727658634,33.54,79341.83,3.6,0.40243,0.00016,28.78092]
[1778727658842,33.54,79341.83,3.6,0.40243,0.00016,28.78092]
[1778727661656,33.53,79347.82,3.6,0.40335,0.00016,28.79988]
[1778727661743,33.53,79347.82,3.6,0.40335,0.00016,28.79988]
[1778727661766,33.53,79348.01,3.6,0.40337,0.00016,28.80033]
[1778727662694,33.53,79348.01,3.6,0.40337,0.00016,28.80033]
[1778727664654,33.53,79348.53,3.6,0.40345,0.00016,28.80199]
[1778727666487,33.53,79348.96,3.6,0.40352,0.00016,28.80338]
[1778727667964,33.53,79349.37,3.6,0.40358,0.00016,28.80469]
[1778727668308,33.53,79349.37,3.6,0.40358,0.00016,28.80469]
[1778727668318,33.53,79349.37,3.6,0.40358,0.00016,28.80469]
[1778727668349,33.53,79349.37,3.6,0.40358,0.00016,28.80469]
[1778727668550,33.53,79351.66,3.6,0.40394,0.00016,28.81197]
[1778727670081,33.53,79370.93,3.6,0.40693,0.00016,28.87227]
[1778727670473,33.53,79378.81,3.6,0.40816,0.00016,28.89647]
[1778727671406,33.53,79378.81,3.6,0.40816,0.00016,28.89647]
[1778727671634,33.53,79378.81,3.6,0.40816,0.00016,28.89647]
[1778727672323,33.53,79378.81,3.6,0.40816,0.00016,28.89647]
[1778727672377,33.53,79378.81,3.6,0.40816,0.00016,28.89647]
[1778727671717,33.53,79382.89,3.6,0.40879,0.00016,28.90882]
[1778727672487,33.53,79391.13,3.6,0.41007,0.00016,28.93369]
[1778727675537,33.53,79397.69,3.6,0.41109,0.00016,28.95319]
[1778727676220,33.53,79397.69,3.6,0.41109,0.00016,28.95319]
[1778727676286,33.53,79397.69,3.6,0.41109,0.00016,28.95319]
[1778727676648,33.53,79398.82,3.6,0.41126,0.00016,28.9565]
[1778727679357,33.52,79395.24,3.6,0.4107,0.00016,28.9458]
[1778727683813,33.52,79394.84,3.6,0.41063,0.00016,28.94444]
[1778727684619,33.52,79395.79,3.6,0.41078,0.00016,28.94724]
[1778727684622,33.52,79395.79,3.6,0.41078,0.00016,28.94724]
[1778727684680,33.52,79395.91,3.6,0.41079,0.00016,28.94756]
[1778727685645,33.52,79395.91,3.6,0.41079,0.00016,28.94756]
[1778727690614,33.52,79408.86,3.6,0.41281,0.00016,28.9858]
[1778727691638,33.52,79408.86,3.6,0.41281,0.00016,28.9858]
[1778727692294,33.52,79408.86,3.6,0.41281,0.00016,28.9858]
[1778727694909,33.52,79408.15,3.6,0.41269,0.00016,28.98038]
[1778727700197,33.52,79408.56,3.6,0.41275,0.00016,28.98155]
[1778727703627,33.52,79408.87,3.6,0.4128,0.00016,28.98243]
[1778727705361,33.52,79406.38,3.6,0.41241,0.00016,28.97512]
[1778727706442,33.52,79408.75,3.6,0.41278,0.00016,28.98206]
[1778727710303,33.52,79409.19,3.6,0.41285,0.00016,28.98333]
[1778727711608,33.52,79410.68,3.6,0.41308,0.00016,28.98766]
[1778727714566,33.52,79411.18,3.6,0.41315,0.00016,28.98909]
[1778727718057,33.52,79410.21,3.6,0.413,0.00016,28.98624]
[1778727723845,33.51,79413.82,3.6,0.41356,0.00016,28.99669]
[1778727728880,33.51,79415.4,3.6,0.4138,0.00016,29.00122]
[1778727731040,33.51,79415.26,3.6,0.41378,0.00016,29.0008]
[1778727731393,33.51,79415.26,3.6,0.41378,0.00016,29.0008]
[1778727736936,33.51,79422.15,3.6,0.41485,0.00016,29.02054]
[1778727738661,33.51,79422.21,3.6,0.41486,0.00016,29.02069]
[1778727738959,33.51,79422.21,3.6,0.41486,0.00016,29.02069]
[1778727741108,33.51,79419.12,3.6,0.41437,0.00016,29.01177]
[1778727744178,33.51,79421.11,3.6,0.41468,0.00016,29.01744]
[1778727744347,33.51,79421.11,3.6,0.41468,0.00016,29.01744]
[1778727745443,33.51,79424.39,3.6,0.41519,0.00016,29.0268]
[1778727751034,33.5,79425.74,3.6,0.41538,0.00016,29.02719]
[1778727753815,33.5,79426.71,3.6,0.41553,0.00016,29.0299]
[1778727759259,33.5,79424.23,3.6,0.41513,0.00016,29.02268]
[1778727759261,33.5,79424.23,3.6,0.41513,0.00016,29.02268]
[1778727761212,33.5,79421.89,3.6,0.41476,0.00016,29.01593]
[1778727765309,33.5,79415.14,3.6,0.41371,0.00016,28.99638]
[1778727770314,33.5,79409.63,3.6,0.41284,0.00016,28.98031]
[1778727770646,33.5,79409.84,3.6,0.41288,0.00016,28.98093]
[1778727774753,33.5,79414.96,3.6,0.41367,0.00016,28.99579]
[1778727775385,33.5,79414.96,3.6,0.41367,0.00016,28.99579]
[1778727775692,33.5,79411.17,3.6,0.41308,0.00016,28.98475]
[1778727781246,33.49,79408.61,3.6,0.41268,0.00016,28.97723]
[1778727782625,33.49,79408.76,3.6,0.4127,0.00016,28.97767]
[1778727784741,33.49,79410.87,3.6,0.41303,0.00016,28.98383]
[1778727786282,33.49,79408.68,3.6,0.41269,0.00016,28.97741]
[1778727786601,33.49,79406.75,3.6,0.41239,0.00016,28.97174]
[1778727787288,33.49,79406.14,3.6,0.41229,0.00016,28.96995]
[1778727792323,33.49,79405.04,3.6,0.41212,0.00016,28.96665]
[1778727797358,33.49,79402.95,3.6,0.41178,0.00016,28.96041]
[1778727800421,33.49,79402.95,3.6,0.41178,0.00016,28.96041]
[1778727800580,33.49,79403.15,3.6,0.41181,0.00016,28.96096]
[1778727801285,33.49,79403.15,3.6,0.41181,0.00016,28.96096]
[1778727801347,33.49,79403.15,3.6,0.41181,0.00016,28.96096]
[1778727801385,33.49,79403.15,3.6,0.41181,0.00016,28.96096]
[1778727801386,33.49,79405.51,3.6,0.41218,0.00016,28.96786]
[1778727804407,33.49,79413.3,3.6,0.41339,0.00016,28.99063]
[1778727809442,33.49,79419.89,3.6,0.41442,0.00016,29.00965]
[1778727810400,33.49,79419.89,3.6,0.41442,0.00016,29.00965]
[1778727816491,33.48,79420.54,3.6,0.4145,0.00016,29.00806]
[1778727822655,33.48,79420.54,3.6,0.4145,0.00016,29.00797]
[1778727825025,33.48,79419.91,3.6,0.41439,0.00016,29.00609]
[1778727830589,33.48,79413.25,3.6,0.41334,0.00016,28.98668]
[1778727834280,33.48,79413.68,3.6,0.41341,0.00016,28.9879]
[1778727837638,33.48,79420.97,3.6,0.41455,0.00016,29.00893]
[1778727838529,33.48,79420.97,3.6,0.41455,0.00016,29.00893]
[1778727838540,33.48,79420.97,3.6,0.41455,0.00016,29.00893]
[1778727843681,33.47,79422.16,3.6,0.41472,0.00016,29.01221]
[1778727848420,33.47,79422.08,3.6,0.41471,0.00016,29.01192]
[1778727848639,33.47,79422.28,3.6,0.41473,0.00016,29.01245]
[1778727849621,33.47,79419.2,3.6,0.41425,0.00016,29.00358]
[1778727850484,33.47,79419.2,3.6,0.41425,0.00016,29.00358]
[1778727853849,33.47,79416.52,3.6,0.41383,0.00016,28.99575]
[1778727856625,33.47,79414.03,3.6,0.41344,0.00016,28.98848]
[1778727856630,33.47,79414.03,3.6,0.41344,0.00016,28.98848]
[1778727856660,33.47,79414.03,3.6,0.41344,0.00016,28.98848]
[1778727856772,33.47,79410.11,3.6,0.41282,0.00016,28.97703]
[1778727858119,33.47,79410.11,3.6,0.41282,0.00016,28.97703]
[1778727858220,33.47,79408.19,3.6,0.41252,0.00016,28.97139]
[1778727863821,33.47,79410.77,3.6,0.41293,0.00016,28.97895]
[1778727865579,33.47,79410.74,3.6,0.41292,0.00016,28.97886]
[1778727865835,33.47,79408.47,3.6,0.41257,0.00016,28.9722]
[1778727871877,33.47,79408.86,3.6,0.41261,0.00016,28.96993]
[1778727879912,33.46,79408.55,3.6,0.41256,0.00016,28.96894]
[1778727879933,33.46,79408.58,3.6,0.41256,0.00016,28.96895]
[1778727880621,33.46,79408.58,3.6,0.41256,0.00016,28.96895]
[1778727881259,33.46,79408.58,3.6,0.41256,0.00016,28.96895]
[1778727881900,33.46,79413.46,3.6,0.41332,0.00016,28.98323]
[1778727881947,33.46,79414.17,3.6,0.41343,0.00016,28.9853]
[1778727886982,33.46,79411.1,3.6,0.41295,0.00016,28.97626]
[1778727892017,33.46,79409.63,3.6,0.41271,0.00016,28.97184]
[1778727898059,33.45,79409.8,3.6,0.41273,0.00016,28.97218]
[1778727900682,33.45,79409.8,3.6,0.41273,0.00016,28.97218]
[1778727901081,33.45,79409.9,3.6,0.41274,0.00016,28.9724]
[1778727906115,33.45,79410.3,3.6,0.4128,0.00016,28.97364]
[1778727911150,33.46,79410.21,3.6,0.4128,0.00016,28.97345]
[1778727914683,33.46,79410.68,3.6,0.41287,0.00016,28.97486]
[1778727915178,33.46,79408.54,3.6,0.41254,0.00016,28.9686]
[1778727920213,33.45,79404.33,3.6,0.41187,0.00016,28.95602]
[1778727922227,33.45,79394.0,3.6,0.41025,0.00016,28.92517]
[1778727927404,33.45,79391.92,3.6,0.40992,0.00016,28.91879]
[1778727929066,33.45,79385.33,3.6,0.40888,0.00016,28.89879]
[1778727929614,33.45,79380.49,3.6,0.40813,0.00016,28.884]
[1778727931976,33.45,79379.6,3.6,0.40797,0.00016,28.87792]
[1778727933439,33.45,79376.26,3.6,0.40745,0.00016,28.86764]
[1778727934075,33.45,79369.34,3.6,0.40637,0.00016,28.84621]
[1778727934825,33.45,79367.35,3.6,0.40606,0.00016,28.83997]
[1778727934833,33.45,79367.35,3.6,0.40606,0.00016,28.83997]
[1778727935696,33.45,79362.62,3.6,0.40532,0.00016,28.82516]
[1778727937739,33.45,79358.6,3.6,0.4047,0.00016,28.81254]
[1778727940358,33.45,79361.7,3.6,0.40518,0.00016,28.82234]
[1778727940384,33.45,79361.7,3.6,0.40518,0.00016,28.82234]
[1778727940396,33.45,79361.7,3.6,0.40518,0.00016,28.82234]
[1778727941095,33.45,79361.53,3.6,0.40516,0.00016,28.82181]
[1778727941363,33.45,79370.54,3.6,0.40656,0.00016,28.84998]
[1778727946398,33.44,79376.57,3.6,0.40748,0.00016,28.86829]
[1778727951433,33.43,79378.54,3.6,0.40777,0.00016,28.87399]
[1778727956468,33.43,79378.9,3.6,0.40781,0.00016,28.87476]
[1778727961503,33.42,79375.69,3.6,0.40729,0.00016,28.86454]
[1778727966538,33.42,79375.47,3.6,0.40723,0.00016,28.86349]
[1778727971573,33.41,79375.74,3.6,0.40725,0.00016,28.86397]
[1778727976541,33.4,79375.74,3.6,0.40724,0.00016,28.86368]
[1778727976548,33.4,79375.74,3.6,0.40724,0.00016,28.86368]
[1778727979052,33.4,79370.87,3.6,0.40647,0.00016,28.84849]
[1778727983322,33.4,79361.89,3.6,0.40508,0.00016,28.82048]
[1778727983693,33.4,79359.29,3.6,0.40467,0.00016,28.81228]
[1778727988286,33.41,79357.29,3.6,0.40436,0.00016,28.80606]
[1778727989840,33.41,79357.71,3.6,0.40443,0.00016,28.80741]
[1778727990001,33.41,79357.71,3.6,0.40443,0.00016,28.80741]
[1778727990095,33.41,79357.71,3.6,0.40443,0.00016,28.80741]
[1778727990331,33.41,79357.71,3.6,0.40443,0.00016,28.80741]
[1778727990625,33.41,79357.71,3.6,0.40443,0.00016,28.80741]
[1778727990842,33.41,79356.85,3.6,0.4043,0.00016,28.80473]
[1778727991488,33.41,79356.85,3.6,0.4043,0.00016,28.80473]
[1778727991665,33.41,79356.85,3.6,0.4043,0.00016,28.80473]
[1778727991516,33.41,79347.86,3.6,0.40289,0.00016,28.77272]
[1778727996748,33.41,79347.04,3.6,0.40277,0.00016,28.77028]
[1778727999222,33.41,79346.96,3.6,0.40276,0.00016,28.77006]
[1778728000087,33.41,79346.74,3.6,0.40273,0.00016,28.76942]
[1778728000107,33.41,79346.74,3.6,0.40273,0.00016,28.76942]
[1778728000194,33.41,79346.74,3.6,0.40273,0.00016,28.76942]
[1778728000759,33.41,79347.38,3.6,0.40283,0.00016,28.77152]
[1778728001324,33.41,79347.38,3.6,0.40283,0.00016,28.77152]
[1778728001942,33.41,79348.16,3.6,0.40295,0.00016,28.77406]
[1778728001956,33.41,79348.16,3.6,0.40295,0.00016,28.77406]
[1778728007586,33.42,79339.53,3.6,0.40162,0.00016,28.74636]
[1778728009696,33.42,79331.14,3.6,0.40032,0.00016,28.71913]
[1778728012528,33.42,79329.57,3.6,0.40008,0.00016,28.71409]
[1778728012572,33.42,79329.65,3.6,0.4001,0.00016,28.71449]
[1778728013362,33.42,79329.65,3.6,0.4001,0.00016,28.71449]
[1778728013626,33.42,79329.65,3.6,0.4001,0.00016,28.71449]
[1778728013659,33.42,79329.65,3.6,0.4001,0.00016,28.71449]
[1778728013928,33.42,79326.57,3.6,0.39962,0.00016,28.70437]
[1778728014701,33.42,79324.43,3.6,0.39929,0.00016,28.69728]
[1778728017990,33.42,79322.24,3.6,0.39896,0.00016,28.69012]
[1778728018881,33.43,79321.94,3.6,0.39891,0.00016,28.68916]
[1778728019076,33.43,79321.94,3.6,0.39891,0.00016,28.68916]
[1778728019760,33.43,79321.87,3.6,0.3989,0.00016,28.68896]
[1778728020171,33.43,79321.87,3.6,0.3989,0.00016,28.68896]
[1778728021248,33.43,79321.74,3.6,0.39888,0.00016,28.68852]
[1778728021476,33.43,79321.74,3.6,0.39888,0.00016,28.68852]
[1778728021597,33.43,79321.74,3.6,0.39888,0.00016,28.68852]
[1778728022272,33.43,79322.71,3.6,0.39903,0.00016,28.69177]
[1778728027968,33.42,79324.31,3.6,0.39928,0.00016,28.69696]
[1778728032827,33.42,79324.36,3.6,0.39928,0.00016,28.69707]
[1778728034182,33.42,79322.28,3.6,0.39896,0.00016,28.69014]
[1778728034342,33.42,79322.28,3.6,0.39896,0.00016,28.69014]
[1778728035241,33.42,79317.76,3.6,0.39825,0.00016,28.67507]
[1778728036842,33.42,79316.65,3.6,0.39808,0.00016,28.67135]
[1778728038280,33.42,79317.89,3.6,0.39827,0.00016,28.67549]
[1778728039385,33.42,79316.5,3.6,0.39806,0.00016,28.67084]
[1778728040361,33.42,79311.92,3.6,0.39734,0.00016,28.65547]
[1778728040645,33.42,79311.92,3.6,0.39734,0.00016,28.65547]
[1778728050493,33.42,79309.05,3.6,0.3969,0.00016,28.64585]
[1778728057175,33.42,79307.22,3.6,0.3966,0.00016,28.63633]
[1778728058441,33.42,79307.22,3.6,0.3966,0.00016,28.63633]
[1778728058506,33.42,79307.22,3.6,0.3966,0.00016,28.63633]
[1778728058712,33.42,79307.22,3.6,0.3966,0.00016,28.63633]
[1778728058594,33.42,79306.92,3.6,0.39656,0.00016,28.63531]
[1778728059055,33.42,79306.92,3.6,0.39656,0.00016,28.63531]
[1778728059135,33.42,79306.92,3.6,0.39656,0.00016,28.63531]
[1778728059189,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728059753,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060511,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060543,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060679,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060705,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060714,33.42,79288.37,3.6,0.39369,0.00015,28.57186]
[1778728060742,33.42,79275.42,3.6,0.39168,0.00015,28.52668]
[1778728060889,33.42,79275.42,3.6,0.39168,0.00015,28.52668]
[1778728061539,33.42,79275.42,3.6,0.39168,0.00015,28.52668]
[1778728061603,33.42,79265.74,3.6,0.39018,0.00015,28.49241]
[1778728061891,33.42,79265.74,3.6,0.39018,0.00015,28.49241]
[1778728062244,33.42,79265.74,3.6,0.39018,0.00015,28.49241]
[1778728062308,33.42,79255.17,3.6,0.38855,0.00015,28.45452]
[1778728062772,33.42,79255.17,3.6,0.38855,0.00015,28.45452]
[1778728063647,33.42,79255.17,3.6,0.38855,0.00015,28.45452]
[1778728063219,33.43,79241.76,3.6,0.38649,0.00015,28.40594]
[1778728063820,33.43,79241.76,3.6,0.38649,0.00015,28.40594]
[1778728064350,33.43,79241.76,3.6,0.38649,0.00015,28.40594]
[1778728064854,33.43,79236.76,3.6,0.38572,0.00015,28.38767]
[1778728066095,33.43,79235.16,3.6,0.38548,0.00015,28.38184]
[1778728068490,33.43,79231.62,3.6,0.38494,0.00015,28.36889]
[1778728068865,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728068880,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069185,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069499,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069606,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069708,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069715,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728069726,33.43,79231.86,3.6,0.38498,0.00015,28.36984]
[1778728070024,33.43,79228.03,3.6,0.38439,0.00015,28.3557]
[1778728070173,33.43,79228.03,3.6,0.38439,0.00015,28.3557]
[1778728070420,33.43,79228.03,3.6,0.38439,0.00015,28.3557]
[1778728070649,33.43,79228.03,3.6,0.38439,0.00015,28.3557]
[1778728070944,33.43,79222.18,3.6,0.38349,0.00015,28.33393]
[1778728071000,33.43,79222.18,3.6,0.38349,0.00015,28.33393]
[1778728074841,33.44,79230.69,3.6,0.38482,0.00015,28.36594]
[1778728075117,33.44,79230.69,3.6,0.38482,0.00015,28.36594]
[1778728075266,33.44,79230.69,3.6,0.38482,0.00015,28.36594]
[1778728079286,33.44,79231.68,3.6,0.38498,0.00015,28.36986]
[1778728079972,33.44,79234.2,3.6,0.38537,0.00015,28.37924]
[1778728080293,33.44,79234.2,3.6,0.38537,0.00015,28.37924]
[1778728080629,33.44,79234.2,3.6,0.38537,0.00015,28.37924]
[1778728081516,33.44,79235.82,3.6,0.38562,0.00015,28.38527]
[1778728081615,33.44,79224.93,3.6,0.38395,0.00015,28.34497]
[1778728082685,33.44,79224.93,3.6,0.38395,0.00015,28.34497]
[1778728082352,33.44,79214.45,3.6,0.38234,0.00015,28.30564]
[1778728083359,33.44,79211.06,3.6,0.38182,0.00015,28.29294]
[1778728084917,33.44,79212.38,3.6,0.38203,0.00015,28.29805]
[1778728085704,33.44,79212.38,3.6,0.38203,0.00015,28.29805]
[1778728085719,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728085898,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728085997,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086201,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086419,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086456,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086512,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086660,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086831,33.45,79211.68,3.6,0.38193,0.00015,28.29551]
[1778728086732,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087074,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087163,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087201,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087227,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087313,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087350,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087491,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087528,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087562,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087651,33.45,79180.24,3.6,0.37711,0.00015,28.17464]
[1778728087731,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728087853,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728087989,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728088209,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728088317,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728088478,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728088509,33.45,79142.71,3.6,0.37137,0.00015,28.02491]
[1778728088611,33.45,79124.39,3.6,0.36859,0.00015,27.95]
[1778728088826,33.45,79124.39,3.6,0.36859,0.00015,27.95]
[1778728088844,33.45,79124.39,3.6,0.36859,0.00015,27.95]
[1778728088963,33.45,79124.39,3.6,0.36859,0.00015,27.95]
[1778728089841,33.45,79128.28,3.6,0.36918,0.00015,27.96606]
[1778728090846,33.45,79128.6,3.6,0.36924,0.00015,27.96758]
[1778728091219,33.45,79128.6,3.6,0.36924,0.00015,27.96758]
[1778728091228,33.45,79128.6,3.6,0.36924,0.00015,27.96758]
[1778728091473,33.45,79128.6,3.6,0.36924,0.00015,27.96758]
[1778728091574,33.45,79138.27,3.6,0.37071,0.00015,28.0073]
[1778728092645,33.45,79138.27,3.6,0.37071,0.00015,28.0073]
[1778728092647,33.45,79138.27,3.6,0.37071,0.00015,28.0073]
[1778728092728,33.45,79146.85,3.6,0.37202,0.00015,28.04221]
[1778728092834,33.45,79146.85,3.6,0.37202,0.00015,28.04221]
[1778728093627,33.45,79146.85,3.6,0.37202,0.00015,28.04221]
[1778728093697,33.45,79137.6,3.6,0.37061,0.00015,28.00464]
[1778728093906,33.45,79137.6,3.6,0.37061,0.00015,28.00464]
[1778728094220,33.45,79137.6,3.6,0.37061,0.00015,28.00464]
[1778728095016,33.45,79133.31,3.6,0.36997,0.00015,27.98727]
[1778728095450,33.45,79133.31,3.6,0.36997,0.00015,27.98727]
[1778728095488,33.45,79133.31,3.6,0.36997,0.00015,27.98727]
[1778728096501,33.45,79127.81,3.6,0.36913,0.00015,27.96471]
[1778728096591,33.45,79127.81,3.6,0.36913,0.00015,27.96471]
[1778728096818,33.45,79132.9,3.6,0.36991,0.00015,27.98572]
[1778728096835,33.45,79132.9,3.6,0.36991,0.00015,27.98572]
[1778728097105,33.45,79132.9,3.6,0.36991,0.00015,27.98572]
[1778728097490,33.46,79150.97,3.6,0.37269,0.00015,28.05973]
[1778728097822,33.46,79150.97,3.6,0.37269,0.00015,28.05973]
[1778728098774,33.46,79150.97,3.6,0.37269,0.00015,28.05973]
[1778728098497,33.46,79161.95,3.6,0.37436,0.00015,28.10371]
[1778728099400,33.46,79161.95,3.6,0.37436,0.00015,28.10371]
[1778728099661,33.46,79161.95,3.6,0.37436,0.00015,28.10371]
[1778728100628,33.46,79161.83,3.6,0.37435,0.00015,28.10327]
[1778728101759,33.46,79156.43,3.6,0.37352,0.00015,28.08172]
[1778728102301,33.46,79152.71,3.6,0.37296,0.00015,28.06679]
[1778728103769,33.46,79159.24,3.6,0.37395,0.00015,28.09295]
[1778728104071,33.46,79164.0,3.6,0.37468,0.00015,28.11196]
[1778728104079,33.46,79164.0,3.6,0.37468,0.00015,28.11196]
[1778728104105,33.46,79164.0,3.6,0.37468,0.00015,28.11196]
[1778728104151,33.46,79164.0,3.6,0.37468,0.00015,28.11196]
[1778728104802,33.46,79169.52,3.6,0.37553,0.00015,28.13387]
[1778728105201,33.46,79169.52,3.6,0.37553,0.00015,28.13387]
[1778728105307,33.46,79169.52,3.6,0.37553,0.00015,28.13387]
[1778728105503,33.46,79169.52,3.6,0.37553,0.00015,28.13387]
[1778728105547,33.46,79179.05,3.6,0.37699,0.00015,28.17144]
[1778728106016,33.46,79179.05,3.6,0.37699,0.00015,28.17144]
[1778728106018,33.46,79179.05,3.6,0.37699,0.00015,28.17144]
[1778728106028,33.46,79179.05,3.6,0.37699,0.00015,28.17144]
[1778728106554,33.46,79180.94,3.6,0.37729,0.00015,28.17902]
[1778728107174,33.46,79180.94,3.6,0.37729,0.00015,28.17902]
[1778728107215,33.46,79180.94,3.6,0.37729,0.00015,28.17902]
[1778728107276,33.46,79180.94,3.6,0.37729,0.00015,28.17902]
[1778728107499,33.46,79180.94,3.6,0.37729,0.00015,28.17902]
[1778728107562,33.47,79184.48,3.6,0.37783,0.00015,28.19293]
[1778728108261,33.47,79184.48,3.6,0.37783,0.00015,28.19293]
[1778728110583,33.47,79193.63,3.6,0.37926,0.00015,28.22885]
[1778728112420,33.47,79196.29,3.6,0.37966,0.00015,28.23585]
[1778728114390,33.48,79202.21,3.6,0.38058,0.00015,28.25878]
[1778728114505,33.48,79202.21,3.6,0.38058,0.00015,28.25878]
[1778728114722,33.48,79202.64,3.6,0.38065,0.00015,28.26055]
[1778728118047,33.48,79198.2,3.6,0.37998,0.00015,28.24391]
[1778728121349,33.48,79199.18,3.6,0.38014,0.00015,28.24791]
[1778728121372,33.48,79199.18,3.6,0.38014,0.00015,28.24791]
[1778728121660,33.48,79201.72,3.6,0.38053,0.00015,28.25768]
[1778728124254,33.49,79204.24,3.6,0.38093,0.00015,28.26751]
[1778728124673,33.49,79204.24,3.6,0.38093,0.00015,28.26751]
[1778728124681,33.49,79200.86,3.6,0.38042,0.00015,28.25474]
[1778728129716,33.49,79197.86,3.6,0.37998,0.00015,28.2438]
[1778728134751,33.5,79194.16,3.6,0.37944,0.00015,28.23018]
[1778728135348,33.5,79194.16,3.6,0.37944,0.00015,28.23018]
[1778728135422,33.5,79194.16,3.6,0.37944,0.00015,28.23018]
[1778728135850,33.5,79191.07,3.6,0.37897,0.00015,28.2184]
[1778728136283,33.5,79191.07,3.6,0.37897,0.00015,28.2184]
[1778728136347,33.5,79191.07,3.6,0.37897,0.00015,28.2184]
[1778728136601,33.5,79191.07,3.6,0.37897,0.00015,28.2184]
[1778728136691,33.5,79191.07,3.6,0.37897,0.00015,28.2184]
[1778728136896,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137115,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137121,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137147,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137208,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137764,33.5,79171.46,3.6,0.37597,0.00015,28.14195]
[1778728137782,33.5,79151.49,3.6,0.37292,0.00015,28.06249]
[1778728138629,33.5,79151.49,3.6,0.37292,0.00015,28.06249]
[1778728138666,33.5,79151.49,3.6,0.37292,0.00015,28.06249]
[1778728138689,33.5,79151.49,3.6,0.37292,0.00015,28.06249]
[1778728139435,33.5,79147.27,3.6,0.37228,0.00015,28.0455]
[1778728139787,33.5,79147.27,3.6,0.37228,0.00015,28.0455]
[1778728141559,33.5,79160.5,3.6,0.37429,0.00015,28.0985]
[1778728141629,33.5,79160.5,3.6,0.37429,0.00015,28.0985]
[1778728146539,33.5,79165.0,3.6,0.37499,0.00015,28.11652]
[1778728146633,33.5,79165.0,3.6,0.37499,0.00015,28.11652]
[1778728147315,33.5,79164.09,3.6,0.37485,0.00015,28.11295]
[1778728147561,33.5,79164.09,3.6,0.37485,0.00015,28.11295]
[1778728147766,33.5,79164.09,3.6,0.37485,0.00015,28.11298]
[1778728148147,33.5,79164.09,3.6,0.37485,0.00015,28.11298]
[1778728148150,33.5,79164.09,3.6,0.37485,0.00015,28.11298]
[1778728148263,33.5,79164.09,3.6,0.37485,0.00015,28.11298]
[1778728149908,33.5,79175.5,3.6,0.3766,0.00015,28.15804]
[1778728151122,33.51,79182.01,3.6,0.3776,0.00015,28.18353]
[1778728151194,33.51,79182.01,3.6,0.3776,0.00015,28.18353]
[1778728151634,33.51,79182.01,3.6,0.3776,0.00015,28.18353]
[1778728151759,33.51,79183.35,3.6,0.3778,0.00015,28.18882]
[1778728152694,33.51,79183.35,3.6,0.3778,0.00015,28.18882]
[1778728152749,33.51,79183.35,3.6,0.3778,0.00015,28.18882]
[1778728152772,33.51,79198.72,3.6,0.38016,0.00015,28.2482]
[1778728153265,33.51,79198.72,3.6,0.38016,0.00015,28.2482]
[1778728153687,33.51,79198.72,3.6,0.38016,0.00015,28.2482]
[1778728154224,33.51,79204.14,3.6,0.381,0.00015,28.26898]
[1778728154277,33.51,79204.14,3.6,0.381,0.00015,28.26898]
[1778728156075,33.51,79201.54,3.6,0.3806,0.00015,28.2592]
[1778728156642,33.51,79201.54,3.6,0.3806,0.00015,28.2592]
[1778728156726,33.51,79198.01,3.6,0.38007,0.00015,28.24593]
[1778728161960,33.51,79195.42,3.6,0.37968,0.00015,28.23606]
[1778728163575,33.51,79195.42,3.6,0.37968,0.00015,28.23606]
[1778728165612,33.51,79193.86,3.6,0.37944,0.00015,28.23009]
[1778728171023,33.52,79197.18,3.6,0.37994,0.00015,28.23956]
[1778728175853,33.52,79204.27,3.6,0.38103,0.00015,28.26663]
[1778728183755,33.52,79203.52,3.6,0.38091,0.00015,28.26377]
[1778728183764,33.52,79205.83,3.6,0.38127,0.00015,28.27254]
[1778728184272,33.52,79205.83,3.6,0.38127,0.00015,28.27254]
[1778728188106,33.52,79211.49,3.6,0.38215,0.00015,28.29437]
[1778728188157,33.52,79206.85,3.6,0.38144,0.00015,28.27684]
[1778728191405,33.52,79203.01,3.6,0.38087,0.00015,28.26257]
[1778728192224,33.53,79200.32,3.6,0.38046,0.00015,28.25243]
[1778728192716,33.53,79200.32,3.6,0.38046,0.00015,28.25243]
[1778728193345,33.53,79198.51,3.6,0.38018,0.00015,28.24553]
[1778728193781,33.53,79198.51,3.6,0.38018,0.00015,28.24553]
[1778728194836,33.53,79199.49,3.6,0.38033,0.00015,28.24929]
[1778728200411,33.53,79198.05,3.6,0.38012,0.00015,28.24398]
[1778728204274,33.53,79209.73,3.6,0.38191,0.00015,28.28838]
[1778728210271,33.53,79211.86,3.6,0.38224,0.00015,28.29637]
[1778728210316,33.53,79211.93,3.6,0.38225,0.00015,28.29659]
[1778728211121,33.53,79211.93,3.6,0.38225,0.00015,28.29659]
[1778728214150,33.53,79213.34,3.6,0.38248,0.00015,28.3022]
[1778728214153,33.53,79213.34,3.6,0.38248,0.00015,28.3022]
[1778728219379,33.54,79217.64,3.6,0.38316,0.00015,28.31889]
[1778728223407,33.54,79225.19,3.6,0.38433,0.00015,28.34732]
[1778728225933,33.54,79215.3,3.6,0.38282,0.00015,28.3106]
[1778728231463,33.55,79207.66,3.6,0.38167,0.00015,28.27911]
[1778728236498,33.56,79207.97,3.6,0.38174,0.00015,28.28083]
[1778728241534,33.56,79205.66,3.6,0.38141,0.00015,28.27266]
[1778728246569,33.57,79204.62,3.6,0.38128,0.00015,28.26929]
[1778728251605,33.58,79209.47,3.6,0.38204,0.00015,28.28816]
[1778728256639,33.58,79208.21,3.6,0.38188,0.00015,28.28395]
[1778728262681,33.59,79208.53,3.6,0.38195,0.00015,28.28579]
[1778728267716,33.6,79206.15,3.6,0.38161,0.00015,28.27735]
[1778728272751,33.6,79208.0,3.6,0.38192,0.00015,28.28484]
[1778728277787,33.61,79201.7,3.6,0.38098,0.00015,28.26158]
[1778728279667,33.61,79200.98,3.6,0.38088,0.00015,28.25896]
[1778728279823,33.61,79200.98,3.6,0.38088,0.00015,28.25896]
[1778728279837,33.61,79200.98,3.6,0.38088,0.00015,28.25896]
[1778728279840,33.61,79200.98,3.6,0.38088,0.00015,28.25896]
[1778728279852,33.61,79200.98,3.6,0.38088,0.00015,28.25896]
[1778728279908,33.61,79198.87,3.6,0.38056,0.00015,28.25107]
[1778728280451,33.61,79198.87,3.6,0.38056,0.00015,28.25107]
[1778728280615,33.61,79198.87,3.6,0.38056,0.00015,28.25107]
[1778728281389,33.61,79193.84,3.6,0.37979,0.00015,28.23197]
[1778728282417,33.61,79188.71,3.6,0.37901,0.00015,28.21232]
[1778728283585,33.61,79186.8,3.6,0.37872,0.00015,28.205]
[1778728283638,33.61,79186.8,3.6,0.37872,0.00015,28.205]
[1778728283829,33.61,79185.03,3.6,0.37845,0.00015,28.19821]
[1778728286156,33.62,79180.11,3.6,0.37771,0.00015,28.1793]
[1778728286193,33.62,79180.11,3.6,0.37771,0.00015,28.1793]
[1778728286247,33.62,79180.11,3.6,0.37771,0.00015,28.1793]
[1778728286259,33.62,79180.11,3.6,0.37771,0.00015,28.1793]
[1778728286850,33.62,79182.58,3.6,0.37809,0.00015,28.18891]
[1778728287230,33.62,79182.58,3.6,0.37809,0.00015,28.18891]
[1778728289325,33.62,79184.49,3.6,0.37838,0.00015,28.19637]
[1778728289582,33.62,79184.49,3.6,0.37838,0.00015,28.19637]
[1778728289655,33.62,79184.49,3.6,0.37838,0.00015,28.19637]
[1778728289776,33.62,79184.49,3.6,0.37838,0.00015,28.19637]
[1778728289871,33.62,79182.55,3.6,0.37809,0.00015,28.18891]
[1778728293364,33.62,79181.43,3.6,0.37791,0.00015,28.18135]
[1778728293375,33.62,79181.43,3.6,0.37791,0.00015,28.18135]
[1778728293387,33.62,79181.43,3.6,0.37791,0.00015,28.18135]
[1778728293900,33.62,79182.43,3.6,0.37806,0.00015,28.18528]
[1778728298934,33.62,79182.81,3.6,0.37813,0.00015,28.18694]
[1778728303969,33.62,79186.41,3.6,0.37868,0.00015,28.20099]
[1778728306831,33.62,79186.43,3.6,0.37869,0.00015,28.20112]
[1778728307062,33.63,79185.24,3.6,0.37851,0.00015,28.19656]
[1778728312933,33.63,79187.06,3.6,0.37879,0.00015,28.20368]
[1778728312944,33.63,79187.06,3.6,0.37879,0.00015,28.20368]
[1778728313033,33.63,79188.65,3.6,0.37904,0.00015,28.20982]
[1778728314041,33.63,79200.23,3.6,0.3808,0.00015,28.25404]
[1778728318761,33.63,79206.03,3.6,0.38169,0.00015,28.27594]
[1778728321574,33.63,79213.36,3.6,0.38281,0.00015,28.30346]
[1778728322148,33.63,79214.29,3.6,0.38296,0.00015,28.30701]
[1778728322194,33.63,79225.42,3.6,0.38466,0.00015,28.34834]
[1778728323352,33.63,79225.42,3.6,0.38466,0.00015,28.34834]
[1778728323355,33.63,79225.42,3.6,0.38466,0.00015,28.34834]
[1778728323473,33.63,79225.42,3.6,0.38466,0.00015,28.34834]
[1778728324351,33.63,79229.16,3.6,0.38524,0.00015,28.3622]
[1778728325624,33.63,79223.4,3.6,0.38436,0.00015,28.34101]
[1778728327232,33.63,79221.38,3.6,0.38405,0.00015,28.3336]
[1778728333174,33.63,79222.42,3.6,0.38423,0.00015,28.33786]
[1778728338209,33.64,79219.14,3.6,0.38374,0.00015,28.32598]
[1778728343244,33.64,79220.92,3.6,0.38403,0.00015,28.33292]
[1778728348280,33.65,79223.95,3.6,0.38451,0.00015,28.34445]
[1778728353315,33.65,79225.79,3.6,0.38479,0.00015,28.34819]
[1778728359357,33.65,79226.09,3.6,0.38485,0.00015,28.34961]
[1778728364392,33.66,79227.72,3.6,0.38511,0.00015,28.35587]
[1778728369637,33.66,79227.97,3.6,0.38516,0.00015,28.35699]
[1778728370006,33.66,79227.97,3.6,0.38516,0.00015,28.35699]
[1778728370601,33.66,79231.05,3.6,0.38563,0.00015,28.36833]
[1778728371404,33.66,79235.93,3.6,0.38638,0.00015,28.38619]
[1778728371699,33.66,79235.93,3.6,0.38638,0.00015,28.38619]
[1778728374848,33.66,79238.71,3.6,0.38681,0.00015,28.39637]
[1778728374915,33.66,79238.71,3.6,0.38681,0.00015,28.39637]
[1778728380925,33.66,79244.98,3.6,0.38778,0.00015,28.41911]
[1778728384715,33.66,79243.61,3.6,0.38757,0.00015,28.4142]
[1778728385269,33.66,79242.5,3.6,0.3874,0.00015,28.41024]
[1778728385841,33.66,79242.5,3.6,0.3874,0.00015,28.41024]
[1778728386021,33.66,79242.5,3.6,0.3874,0.00015,28.41024]
[1778728386169,33.66,79249.74,3.6,0.38851,0.00015,28.4363]
[1778728391581,33.66,79256.48,3.6,0.38954,0.00015,28.46025]
[1778728396616,33.66,79258.42,3.6,0.38983,0.00015,28.46705]
[1778728401651,33.66,79258.62,3.6,0.38986,0.00015,28.46765]
[1778728406508,33.66,79257.39,3.6,0.38967,0.00015,28.4632]
[1778728406842,33.66,79257.39,3.6,0.38967,0.00015,28.4632]
[1778728407025,33.66,79257.39,3.6,0.38967,0.00015,28.4632]
[1778728407643,33.66,79251.15,3.6,0.38871,0.00015,28.44093]
[1778728410537,33.66,79241.38,3.6,0.38721,0.00015,28.40579]
[1778728411417,33.66,79240.91,3.6,0.38714,0.00015,28.4041]
[1778728413260,33.66,79243.49,3.6,0.38752,0.00015,28.4101]
[1778728415350,33.66,79246.13,3.6,0.38793,0.00015,28.41963]
[1778728417415,33.66,79247.73,3.6,0.38817,0.00015,28.42539]
[1778728422247,33.66,79248.54,3.6,0.3883,0.00015,28.42829]
[1778728422326,33.66,79248.54,3.6,0.3883,0.00015,28.42829]
[1778728422793,33.66,79248.54,3.6,0.3883,0.00015,28.42829]
[1778728427834,33.66,79239.78,3.6,0.38696,0.00015,28.39676]
[1778728429224,33.66,79239.88,3.6,0.38697,0.00015,28.39714]
[1778728438911,33.66,79239.86,3.6,0.38698,0.00015,28.3972]
[1778728439554,33.66,79239.86,3.6,0.38698,0.00015,28.3972]
[1778728444953,33.66,79246.04,3.6,0.38792,0.00015,28.41954]
[1778728445664,33.66,79246.04,3.6,0.38792,0.00015,28.41954]
[1778728446329,33.66,79246.05,3.6,0.38793,0.00015,28.41957]
[1778728446769,33.66,79246.05,3.6,0.38793,0.00015,28.41957]
[1778728446780,33.66,79246.05,3.6,0.38793,0.00015,28.41957]
[1778728446894,33.66,79246.05,3.6,0.38793,0.00015,28.41957]
[1778728447334,33.66,79251.55,3.6,0.38877,0.00015,28.4393]
[1778728447974,33.66,79260.69,3.6,0.39017,0.00015,28.4718]
[1778728453010,33.66,79263.35,3.6,0.39057,0.00015,28.48101]
[1778728458045,33.66,79260.46,3.6,0.39012,0.00015,28.47061]
[1778728459298,33.66,79259.32,3.6,0.38994,0.00015,28.46654]
[1778728465094,33.65,79254.29,3.6,0.38916,0.00015,28.4485]
[1778728469719,33.65,79254.26,3.6,0.38916,0.00015,28.44837]
[1778728475164,33.65,79253.79,3.6,0.38906,0.00015,28.44312]
[1778728476841,33.65,79253.1,3.6,0.38895,0.00015,28.44064]
[1778728476900,33.65,79253.1,3.6,0.38895,0.00015,28.44064]
[1778728481880,33.65,79247.31,3.6,0.38806,0.00015,28.4198]
[1778728487248,33.65,79249.79,3.6,0.38844,0.00015,28.42859]
[1778728492286,33.65,79250.08,3.6,0.38847,0.00015,28.42951]
[1778728497321,33.65,79248.49,3.6,0.38822,0.00015,28.42368]
[1778728502356,33.64,79248.86,3.6,0.38828,0.00015,28.4249]
[1778728503574,33.64,79248.86,3.6,0.38828,0.00015,28.4249]
[1778728503828,33.64,79248.86,3.6,0.38828,0.00015,28.4249]
[1778728503961,33.64,79248.86,3.6,0.38828,0.00015,28.4249]
[1778728504001,33.64,79248.86,3.6,0.38828,0.00015,28.4249]
[1778728506449,33.64,79242.38,3.6,0.38728,0.00015,28.40146]
[1778728506480,33.64,79242.38,3.6,0.38728,0.00015,28.40146]
[1778728506707,33.64,79242.38,3.6,0.38728,0.00015,28.40146]
[1778728508916,33.64,79245.51,3.6,0.38776,0.00015,28.41273]
[1778728511315,33.64,79248.85,3.6,0.38827,0.00015,28.42471]
[1778728511323,33.64,79248.85,3.6,0.38827,0.00015,28.42471]
[1778728512275,33.64,79245.39,3.6,0.38774,0.00015,28.41224]
[1778728512286,33.64,79245.39,3.6,0.38774,0.00015,28.41224]
[1778728514346,33.64,79239.22,3.6,0.38679,0.00015,28.38988]
[1778728514651,33.64,79239.22,3.6,0.38679,0.00015,28.38988]
[1778728516363,33.64,79237.77,3.6,0.38656,0.00015,28.38461]
[1778728517652,33.64,79237.27,3.6,0.38649,0.00015,28.3828]
[1778728517753,33.64,79237.27,3.6,0.38649,0.00015,28.38281]
[1778728522839,33.64,79240.05,3.6,0.3869,0.00015,28.39262]
[1778728527691,33.63,79249.61,3.6,0.38834,0.00015,28.4265]
[1778728528110,33.63,79249.61,3.6,0.38834,0.00015,28.4265]
[1778728528178,33.63,79250.17,3.6,0.38842,0.00015,28.42839]
[1778728530355,33.63,79252.32,3.6,0.38875,0.00015,28.43608]
[1778728530385,33.63,79252.32,3.6,0.38875,0.00015,28.43608]
[1778728530841,33.63,79252.32,3.6,0.38875,0.00015,28.43608]
[1778728531381,33.63,79246.72,3.6,0.38789,0.00015,28.41595]
[1778728532311,33.63,79244.18,3.6,0.38748,0.00015,28.40341]
[1778728534825,33.63,79243.55,3.6,0.38739,0.00015,28.40114]
[1778728541189,33.63,79244.5,3.6,0.38754,0.00015,28.4046]
[1778728544827,33.63,79244.98,3.6,0.38761,0.00015,28.40634]
[1778728547156,33.63,79249.8,3.6,0.38835,0.00015,28.42369]
[1778728547185,33.63,79249.8,3.6,0.38835,0.00015,28.42369]
[1778728550821,33.63,79240.67,3.6,0.38695,0.00015,28.39074]
[1778728550922,33.63,79240.24,3.6,0.38688,0.00015,28.38919]
[1778728556734,33.62,79238.67,3.6,0.38662,0.00015,28.38292]
[1778728557782,33.62,79238.67,3.6,0.38662,0.00015,28.38292]
[1778728557844,33.62,79238.73,3.6,0.38662,0.00015,28.38305]
[1778728559784,33.62,79238.73,3.6,0.38662,0.00015,28.38305]
[1778728564900,33.62,79233.16,3.6,0.38577,0.00015,28.36286]
[1778728569938,33.62,79229.04,3.6,0.38515,0.00015,28.34798]
[1778728575867,33.63,79226.55,3.6,0.38478,0.00015,28.33909]
[1778728580902,33.63,79228.29,3.6,0.38506,0.00015,28.34572]
[1778728585937,33.63,79226.92,3.6,0.38486,0.00015,28.34091]
[1778728591979,33.64,79226.37,3.6,0.38478,0.00015,28.33581]
[1778728597014,33.64,79227.57,3.6,0.38497,0.00015,28.34048]
[1778728602060,33.64,79226.26,3.6,0.38478,0.00015,28.33589]
[1778728607095,33.65,79223.24,3.6,0.38433,0.00015,28.32501]
[1778728609279,33.65,79223.3,3.6,0.38434,0.00015,28.32528]
[1778728611862,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728611980,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728612017,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728612048,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728612251,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728612262,33.65,79222.31,3.6,0.3842,0.00015,28.32177]
[1778728612336,33.65,79212.53,3.6,0.3827,0.00015,28.28544]
[1778728613255,33.65,79212.53,3.6,0.3827,0.00015,28.28544]
[1778728613736,33.65,79206.96,3.6,0.38185,0.00015,28.26455]
[1778728614142,33.65,79206.96,3.6,0.38185,0.00015,28.26455]
[1778728614148,33.65,79206.96,3.6,0.38185,0.00015,28.26455]
[1778728614229,33.65,79206.01,3.6,0.38171,0.00015,28.26094]
[1778728615745,33.65,79212.57,3.6,0.38271,0.00015,28.28566]
[1778728621197,33.66,79212.11,3.6,0.38266,0.00015,28.28439]
[1778728625225,33.66,79224.01,3.6,0.3845,0.00015,28.32888]
[1778728626457,33.66,79218.71,3.6,0.38369,0.00015,28.3093]
[1778728626478,33.66,79218.71,3.6,0.38369,0.00015,28.3093]
[1778728627240,33.66,79211.33,3.6,0.38256,0.00015,28.28183]
[1778728632275,33.66,79208.44,3.6,0.38213,0.00015,28.2713]
[1778728637393,33.67,79208.52,3.6,0.38216,0.00015,28.2719]
[1778728641368,33.67,79208.34,3.6,0.38214,0.00015,28.27139]
[1778728641419,33.67,79206.77,3.6,0.3819,0.00015,28.26554]
[1778728641430,33.67,79206.77,3.6,0.3819,0.00015,28.26554]
[1778728641438,33.67,79206.77,3.6,0.3819,0.00015,28.26554]
[1778728642660,33.67,79202.06,3.6,0.38118,0.00015,28.24775]
[1778728644646,33.67,79198.15,3.6,0.38058,0.00015,28.2329]
[1778728645668,33.67,79198.55,3.6,0.38064,0.00015,28.2344]
[1778728646267,33.67,79198.55,3.6,0.38064,0.00015,28.2344]
[1778728647398,33.67,79198.69,3.6,0.38066,0.00015,28.23492]
[1778728650331,33.67,79198.42,3.6,0.38062,0.00015,28.23385]
[1778728650592,33.67,79196.75,3.6,0.38036,0.00015,28.22749]
[1778728651384,33.67,79196.75,3.6,0.38036,0.00015,28.22749]
[1778728651404,33.67,79196.75,3.6,0.38036,0.00015,28.22749]
[1778728653073,33.67,79192.61,3.6,0.37972,0.00015,28.20832]
[1778728653332,33.67,79192.61,3.6,0.37972,0.00015,28.20832]
[1778728653626,33.67,79190.0,3.6,0.37932,0.00015,28.19834]
[1778728657137,33.67,79179.12,3.6,0.37766,0.00015,28.15648]
[1778728662485,33.67,79171.94,3.6,0.37658,0.00015,28.12885]
[1778728663742,33.67,79171.94,3.6,0.37658,0.00015,28.12885]
[1778728666129,33.67,79175.09,3.6,0.37706,0.00015,28.14121]
[1778728667526,33.67,79188.02,3.6,0.37904,0.00015,28.19128]
[1778728673381,33.67,79188.44,3.6,0.3791,0.00015,28.19293]
[1778728673399,33.67,79188.44,3.6,0.3791,0.00015,28.19293]
[1778728673534,33.68,79189.0,3.6,0.37919,0.00015,28.19514]
[1778728674429,33.68,79192.6,3.6,0.37974,0.00015,28.2089]
[1778728674763,33.68,79192.6,3.6,0.37974,0.00015,28.2089]
[1778728674766,33.68,79192.6,3.6,0.37974,0.00015,28.2089]
[1778728674817,33.68,79192.6,3.6,0.37974,0.00015,28.2089]
[1778728675588,33.68,79206.56,3.6,0.38187,0.00015,28.26182]
[1778728679186,33.68,79212.65,3.6,0.3828,0.00015,28.28461]
[1778728680379,33.67,79214.14,3.6,0.38303,0.00015,28.2901]
[1778728682867,33.67,79224.67,3.6,0.38463,0.00015,28.32905]
[1778728688680,33.67,79229.88,3.6,0.38541,0.00015,28.34767]
[1778728690728,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728690785,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728690803,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728690807,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728690809,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728690817,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728691138,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728691424,33.67,79229.87,3.6,0.3854,0.00015,28.34756]
[1778728691179,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728691511,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728691598,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728691762,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728691841,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728692166,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728692286,33.66,79230.08,3.6,0.38543,0.00015,28.34826]
[1778728692371,33.67,79243.33,3.6,0.38746,0.00015,28.39651]
[1778728692710,33.67,79256.2,3.6,0.38944,0.00015,28.44265]
[1778728693642,33.67,79256.2,3.6,0.38944,0.00015,28.44265]
[1778728698943,33.66,79258.59,3.6,0.3898,0.00015,28.45105]
[1778728704794,33.66,79259.19,3.6,0.38989,0.00015,28.45302]
[1778728709832,33.66,79257.66,3.6,0.38965,0.00015,28.44749]
[1778728710962,33.66,79257.66,3.6,0.38965,0.00015,28.44749]
[1778728713040,33.66,79256.32,3.6,0.38943,0.00015,28.43933]
[1778728714008,33.66,79253.78,3.6,0.38904,0.00015,28.43027]
[1778728719902,33.66,79258.26,3.6,0.38972,0.00015,28.44611]
[1778728722220,33.66,79258.08,3.6,0.38969,0.00015,28.44546]
[1778728722563,33.66,79259.22,3.6,0.38987,0.00015,28.44949]
[1778728723494,33.66,79261.09,3.6,0.39015,0.00015,28.45609]
[1778728724416,33.66,79261.09,3.6,0.39015,0.00015,28.45609]
[1778728724939,33.66,79273.76,3.6,0.3921,0.00015,28.50054]
[1778728729377,33.66,79276.23,3.6,0.39247,0.00015,28.509]
[1778728730979,33.65,79267.32,3.6,0.39109,0.00015,28.47773]
[1778728736014,33.65,79263.66,3.6,0.39052,0.00015,28.46469]
[1778728741049,33.65,79262.73,3.6,0.39037,0.00015,28.46127]
[1778728746084,33.65,79266.11,3.6,0.39089,0.00015,28.47305]
[1778728751370,33.65,79265.97,3.6,0.39086,0.00015,28.47243]
[1778728756017,33.64,79266.34,3.6,0.39091,0.00015,28.47356]
[1778728760849,33.64,79273.44,3.6,0.39199,0.00015,28.49824]
[1778728766224,33.64,79266.22,3.6,0.39087,0.00015,28.47271]
[1778728771259,33.64,79267.15,3.6,0.39099,0.00015,28.47246]
[1778728772487,33.64,79267.15,3.6,0.39099,0.00015,28.47246]
[1778728778105,33.63,79265.72,3.6,0.39076,0.00015,28.46721]
[1778728780766,33.63,79264.7,3.6,0.3906,0.00015,28.46353]
[1778728780910,33.63,79264.7,3.6,0.3906,0.00015,28.46353]
[1778728782704,33.63,79259.95,3.6,0.38987,0.00015,28.44666]
[1778728783607,33.63,79257.52,3.6,0.38949,0.00015,28.438]
[1778728784211,33.63,79257.52,3.6,0.38949,0.00015,28.438]
[1778728784231,33.63,79257.52,3.6,0.38949,0.00015,28.438]
[1778728784330,33.63,79257.52,3.6,0.38949,0.00015,28.438]
[1778728784635,33.63,79251.7,3.6,0.3886,0.00015,28.4172]
[1778728785294,33.63,79251.7,3.6,0.3886,0.00015,28.4172]
[1778728786294,33.63,79246.17,3.6,0.38775,0.00015,28.39732]
[1778728786559,33.63,79244.99,3.6,0.38757,0.00015,28.39313]
[1778728789379,33.63,79244.76,3.6,0.38753,0.00015,28.39232]
[1778728790289,33.63,79241.97,3.6,0.38711,0.00015,28.38225]
[1778728790669,33.63,79236.68,3.6,0.3863,0.00015,28.36304]
[1778728794850,33.63,79227.64,3.6,0.38492,0.00015,28.33009]
[1778728797417,33.64,79227.33,3.6,0.38487,0.00015,28.32905]
[1778728797531,33.64,79221.36,3.6,0.38396,0.00015,28.30704]
[1778728797658,33.64,79221.36,3.6,0.38396,0.00015,28.30704]
[1778728797664,33.64,79221.36,3.6,0.38396,0.00015,28.30704]
[1778728797903,33.64,79221.36,3.6,0.38396,0.00015,28.30704]
[1778728798448,33.64,79211.44,3.6,0.38244,0.00015,28.2701]
[1778728798597,33.64,79211.44,3.6,0.38244,0.00015,28.2701]
[1778728799647,33.64,79207.37,3.6,0.38182,0.00015,28.25478]
[1778728805497,33.63,79208.13,3.6,0.38193,0.00015,28.25749]
[1778728807503,33.63,79208.1,3.6,0.38192,0.00015,28.25735]
[1778728808819,33.63,79203.61,3.6,0.38123,0.00015,28.24035]
[1778728808929,33.63,79203.61,3.6,0.38123,0.00015,28.24035]
[1778728809274,33.63,79203.61,3.6,0.38123,0.00015,28.24035]
[1778728809402,33.63,79203.61,3.6,0.38123,0.00015,28.24035]
[1778728814561,33.63,79208.17,3.6,0.38192,0.00015,28.25736]
[1778728816878,33.63,79209.81,3.6,0.38217,0.00015,28.2635]
[1778728817725,33.63,79208.98,3.6,0.38204,0.00015,28.2603]
[1778728819315,33.63,79206.02,3.6,0.38159,0.00015,28.24915]
[1778728819392,33.63,79206.02,3.6,0.38159,0.00015,28.24915]
[1778728820107,33.63,79203.31,3.6,0.38117,0.00015,28.23886]
[1778728820134,33.63,79203.31,3.6,0.38117,0.00015,28.23886]
[1778728820729,33.63,79202.53,3.6,0.38105,0.00015,28.23589]
[1778728822617,33.63,79188.46,3.6,0.3789,0.00015,28.18218]
[1778728823678,33.63,79188.46,3.6,0.3789,0.00015,28.18218]
[1778728826451,33.63,79188.33,3.6,0.37888,0.00015,28.1817]
[1778728826536,33.63,79188.33,3.6,0.37888,0.00015,28.1817]
[1778728827412,33.63,79188.17,3.6,0.37886,0.00015,28.1811]
[1778728827417,33.63,79188.17,3.6,0.37886,0.00015,28.1811]
[1778728827550,33.63,79188.17,3.6,0.37886,0.00015,28.1811]
[1778728827937,33.63,79183.95,3.6,0.37822,0.00015,28.16485]
[1778728828624,33.63,79183.95,3.6,0.37822,0.00015,28.16485]
[1778728827959,33.63,79173.58,3.6,0.37663,0.00015,28.12458]
[1778728828902,33.63,79153.76,3.6,0.37362,0.00015,28.04645]
[1778728831182,33.63,79150.1,3.6,0.37306,0.00015,28.03194]
[1778728831238,33.63,79150.1,3.6,0.37306,0.00015,28.03194]
[1778728834251,33.64,79147.95,3.6,0.37274,0.00015,28.02039]
[1778728834353,33.64,79147.95,3.6,0.37274,0.00015,28.02039]
[1778728836842,33.64,79140.84,3.6,0.37168,0.00015,27.9922]
[1778728837190,33.64,79140.84,3.6,0.37168,0.00015,27.9922]
[1778728837290,33.66,79130.91,3.6,0.37024,0.00015,27.95355]
[1778728841591,33.69,79127.23,3.6,0.36981,0.00015,27.94174]
[1778728841775,33.7,79126.49,3.6,0.36977,0.00015,27.94041]
[1778728841924,33.7,79126.49,4.4,0.36977,0.00015,27.94041]
[1778728841957,33.7,79126.49,4.8,0.36977,0.00015,27.94041]
[1778728842173,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842227,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842336,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842347,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842361,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842385,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842465,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842477,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842485,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842508,33.7,79126.49,6.0,0.36977,0.00015,27.94041]
[1778728842528,33.74,79124.79,6.0,0.36964,0.00015,27.93669]
[1778728842619,33.74,79124.79,6.0,0.36964,0.00015,27.93669]
[1778728842940,33.74,79124.79,6.0,0.36964,0.00015,27.93669]
[1778728843427,33.74,79124.79,6.0,0.36964,0.00015,27.93669]
[1778728843595,33.74,79124.79,6.0,0.36964,0.00015,27.93669]
[1778728843597,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728843730,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728843861,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728843919,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728844303,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728844312,33.74,79103.66,6.0,0.36645,0.00015,27.8496]
[1778728844405,33.74,79088.38,6.0,0.36415,0.00015,27.78567]
[1778728845255,33.74,79088.38,6.0,0.36415,0.00015,27.78567]
[1778728845261,33.74,79088.38,6.0,0.36415,0.00015,27.78567]
[1778728845282,33.74,79088.38,6.0,0.36415,0.00015,27.78567]
[1778728846018,33.74,79082.39,6.0,0.36325,0.00015,27.76031]
[1778728846186,33.74,79082.39,6.0,0.36325,0.00015,27.76031]
[1778728846232,33.74,79087.62,6.0,0.36403,0.00015,27.78246]
[1778728847303,33.74,79087.62,6.0,0.36403,0.00015,27.78246]
[1778728849794,33.74,79098.2,6.0,0.36564,0.00015,27.82716]
[1778728849914,33.74,79098.2,6.0,0.36564,0.00015,27.82716]
[1778728849928,33.74,79098.2,6.0,0.36564,0.00015,27.82716]
[1778728850194,33.74,79098.2,6.0,0.36564,0.00015,27.82716]
[1778728850292,33.74,79095.38,6.0,0.36522,0.00015,27.81556]
[1778728851410,33.74,79095.38,6.0,0.36522,0.00015,27.81556]
[1778728851494,33.74,79091.66,6.0,0.36466,0.00015,27.79993]
[1778728852749,33.74,79090.89,6.0,0.36455,0.00015,27.79681]
[1778728852955,33.74,79090.89,6.0,0.36455,0.00015,27.79681]
[1778728852972,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728853904,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728853907,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728854082,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728854208,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728854440,33.74,79086.66,6.0,0.36391,0.00015,27.77899]
[1778728855054,33.74,79082.07,6.0,0.36322,0.00015,27.75958]
[1778728855124,33.74,79082.07,6.0,0.36322,0.00015,27.75958]
[1778728855311,33.74,79082.07,6.0,0.36322,0.00015,27.75958]
[1778728855496,33.74,79062.82,6.0,0.36033,0.00015,27.6771]
[1778728855680,33.74,79062.82,6.0,0.36033,0.00015,27.6771]
[1778728856381,33.74,79062.82,6.0,0.36033,0.00015,27.6771]
[1778728856482,33.74,79062.82,6.0,0.36033,0.00015,27.6771]
[1778728856559,33.74,79053.37,6.0,0.35891,0.00015,27.63617]
[1778728857413,33.74,79053.37,6.0,0.35891,0.00015,27.63617]
[1778728857416,33.74,79053.37,6.0,0.35891,0.00015,27.63617]
[1778728857468,33.74,79040.67,6.0,0.35701,0.00015,27.58056]
[1778728858524,33.74,79040.67,6.0,0.35701,0.00015,27.58056]
[1778728860678,33.74,79032.08,6.0,0.35573,0.00015,27.54266]
[1778728861320,33.74,79032.08,6.0,0.35573,0.00015,27.54266]
[1778728861857,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728861970,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862003,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862082,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862177,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862182,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862497,33.74,79032.39,6.0,0.35578,0.00015,27.54412]
[1778728862939,33.74,79057.64,6.0,0.35956,0.00015,27.65485]
[1778728863768,33.74,79057.64,6.0,0.35956,0.00015,27.65485]
[1778728864328,33.74,79057.64,6.0,0.35956,0.00015,27.65485]
[1778728864493,33.74,79057.64,6.0,0.35956,0.00015,27.65485]
[1778728864575,33.76,79065.31,6.0,0.36077,0.00015,27.68965]
[1778728864764,33.76,79065.31,6.0,0.36077,0.00015,27.68965]
[1778728864827,33.76,79065.31,6.0,0.36077,0.00015,27.68965]
[1778728864942,33.76,79065.31,6.0,0.36077,0.00015,27.68965]
[1778728865563,33.76,79065.31,6.0,0.36077,0.00015,27.68965]
[1778728865438,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728865730,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728865798,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728866146,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728866148,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728866238,33.76,79077.07,6.0,0.36254,0.00015,27.74018]
[1778728866241,33.76,79096.5,6.0,0.36547,0.00015,27.82233]
[1778728866968,33.76,79104.97,6.0,0.36675,0.00015,27.8577]
[1778728867913,33.76,79104.97,6.0,0.36675,0.00015,27.8577]
[1778728867949,33.76,79104.97,6.0,0.36675,0.00015,27.8577]
[1778728870205,33.76,79098.99,6.0,0.36585,0.00015,27.83296]
[1778728870704,33.76,79095.92,6.0,0.36539,0.00015,27.82023]
[1778728871890,33.76,79094.16,6.0,0.36513,0.00015,27.81295]
[1778728872010,33.76,79090.98,6.0,0.36466,0.00015,27.79971]
[1778728874004,33.76,79085.49,6.0,0.36384,0.00015,27.77662]
[1778728874193,33.76,79085.49,6.0,0.36384,0.00015,27.77662]
[1778728874267,33.77,79086.48,6.0,0.36399,0.00015,27.78086]
[1778728876762,33.77,79089.94,6.0,0.36452,0.00015,27.79569]
[1778728878595,33.77,79094.48,6.0,0.3652,0.00015,27.81486]
[1778728880259,33.77,79101.08,6.0,0.3662,0.00015,27.8426]
[1778728880622,33.77,79101.08,6.0,0.3662,0.00015,27.8426]
[1778728881286,33.77,79099.14,6.0,0.36592,0.00015,27.83459]
[1778728881400,33.77,79099.14,6.0,0.36592,0.00015,27.83459]
[1778728882043,33.77,79101.19,6.0,0.36623,0.00015,27.84322]
[1778728884089,33.77,79092.67,6.0,0.36496,0.00015,27.80788]
[1778728889124,33.78,79094.4,6.0,0.36524,0.00015,27.8157]
[1778728894344,33.78,79094.5,6.0,0.36525,0.00015,27.8131]
[1778728894352,33.78,79094.5,6.0,0.36525,0.00015,27.8131]
[1778728894990,33.78,79100.08,6.0,0.3661,0.00015,27.83649]
[1778728896321,33.79,79107.63,6.0,0.36724,0.00015,27.86789]
[1778728898982,33.79,79107.38,6.0,0.36721,0.00015,27.86703]
[1778728904229,33.79,79094.06,6.0,0.36522,0.00015,27.81212]
[1778728909264,33.8,79093.89,6.0,0.36521,0.00015,27.81187]
[1778728914299,33.8,79092.92,6.0,0.36509,0.00015,27.80831]
[1778728919334,33.81,79086.93,6.0,0.36421,0.00015,27.78372]
[1778728924369,33.81,79086.46,6.0,0.36416,0.00015,27.78232]
[1778728929404,33.82,79085.66,6.0,0.36406,0.00015,27.77956]
[1778728934521,33.82,79091.27,6.0,0.36493,0.00015,27.80363]
[1778728935920,33.82,79091.53,6.0,0.36497,0.00015,27.80481]
[1778728936026,33.82,79091.53,6.0,0.36497,0.00015,27.80481]
[1778728936660,33.82,79091.53,6.0,0.36497,0.00015,27.80481]
[1778728936696,33.82,79091.53,6.0,0.36497,0.00015,27.80481]
[1778728936709,33.82,79091.53,6.0,0.36497,0.00015,27.80481]
[1778728936535,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728936750,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728936814,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728936912,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728937156,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728937672,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728937687,33.82,79079.34,6.0,0.36314,0.00015,27.75356]
[1778728937654,33.82,79059.69,6.0,0.3602,0.00015,27.66958]
[1778728939515,33.82,79053.4,6.0,0.35926,0.00015,27.64243]
[1778728939519,33.82,79053.4,6.0,0.35926,0.00015,27.64243]
[1778728939947,33.82,79054.51,6.0,0.35943,0.00015,27.64729]
[1778728940144,33.82,79054.51,6.0,0.35943,0.00015,27.64729]
[1778728940639,33.82,79054.51,6.0,0.35943,0.00015,27.64729]
[1778728940665,33.82,79054.51,6.0,0.35943,0.00015,27.64729]
[1778728941137,33.82,79057.91,6.0,0.35994,0.00015,27.66204]
[1778728941572,33.83,79064.39,6.0,0.36091,0.00015,27.69013]
[1778728946222,33.83,79064.57,6.0,0.36097,0.00015,27.69157]
[1778728946606,33.83,79060.23,6.0,0.36032,0.00015,27.67309]
[1778728947250,33.83,79060.23,6.0,0.36032,0.00015,27.67309]
[1778728947803,33.83,79059.32,6.0,0.36019,0.00015,27.6692]
[1778728947816,33.83,79059.32,6.0,0.36019,0.00015,27.6692]
[1778728948264,33.83,79059.32,6.0,0.36019,0.00015,27.6692]
[1778728951330,33.83,79056.03,6.0,0.3597,0.00015,27.65513]
[1778728951376,33.83,79056.03,6.0,0.3597,0.00015,27.65513]
[1778728951680,33.84,79046.32,6.0,0.35824,0.00015,27.6096]
[1778728951896,33.84,79046.32,6.0,0.35824,0.00015,27.6096]
[1778728953596,33.83,79041.64,6.0,0.35754,0.00015,27.58913]
[1778728953649,33.83,79041.64,6.0,0.35754,0.00015,27.58913]
[1778728956051,33.83,79045.15,6.0,0.35806,0.00015,27.6044]
[1778728957793,33.83,79049.9,6.0,0.35876,0.00015,27.62501]
[1778728957862,33.83,79049.9,6.0,0.35876,0.00015,27.62501]
[1778728959053,33.83,79048.88,6.0,0.35861,0.00015,27.62064]
[1778728959163,33.83,79048.88,6.0,0.35861,0.00015,27.62064]
[1778728960268,33.83,79044.49,6.0,0.35796,0.00015,27.60158]
[1778728960304,33.83,79044.49,6.0,0.35796,0.00015,27.60158]
[1778728960688,33.83,79044.49,6.0,0.35796,0.00015,27.60158]
[1778728960690,33.83,79044.49,6.0,0.35796,0.00015,27.60158]
[1778728960751,33.83,79038.46,6.0,0.35706,0.00015,27.57516]
[1778728963320,33.83,79028.06,6.0,0.35551,0.00015,27.52932]
[1778728963517,33.83,79028.06,6.7,0.35551,0.00015,27.52932]
[1778728963534,33.83,79028.06,6.7,0.35551,0.00015,27.52932]
[1778728963651,33.83,79028.06,6.7,0.35551,0.00015,27.52932]
[1778728963676,33.83,79028.06,6.7,0.35551,0.00015,27.52932]
[1778728963799,33.83,79028.06,6.7,0.35551,0.00015,27.52932]
[1778728963636,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728963973,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964182,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964297,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964462,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964487,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964536,33.83,79028.06,6.7,0.35551,0.00015,27.52933]
[1778728964560,33.83,79009.8,6.7,0.3528,0.00015,27.44789]
[1778728964946,33.83,79009.8,6.7,0.3528,0.00015,27.44789]
[1778728965068,33.83,79009.8,6.7,0.3528,0.00015,27.44789]
[1778728965586,33.83,79009.8,6.7,0.3528,0.00015,27.44789]
[1778728965691,33.84,79000.59,6.7,0.35143,0.00015,27.40642]
[1778728965839,33.84,79000.59,6.7,0.35143,0.00015,27.40642]
[1778728966058,33.84,79000.59,6.7,0.35143,0.00015,27.40642]
[1778728966560,33.84,79000.59,6.7,0.35143,0.00015,27.40642]
[1778728966841,33.84,79000.85,6.7,0.35147,0.00015,27.40769]
[1778728967157,33.84,79000.85,6.7,0.35147,0.00015,27.40769]
[1778728967229,33.84,79000.85,6.7,0.35147,0.00015,27.40769]
[1778728967375,33.84,79000.85,6.7,0.35147,0.00015,27.40769]
[1778728967466,33.84,79017.88,6.7,0.354,0.00015,27.48424]
[1778728969809,33.84,79020.29,6.7,0.35436,0.00015,27.49499]
[1778728973119,33.84,79019.49,6.7,0.35424,0.00015,27.49136]
[1778728973999,33.84,79020.63,6.7,0.35441,0.00015,27.49642]
[1778728975028,33.84,79022.54,6.7,0.35469,0.00015,27.50493]
[1778728975241,33.84,79022.54,6.7,0.35469,0.00015,27.50493]
[1778728975276,33.83,79026.07,6.7,0.35522,0.00015,27.52055]
[1778728975825,33.83,79035.25,6.7,0.35658,0.00015,27.5611]
[1778728979029,33.84,79038.62,6.7,0.35709,0.00015,27.576]
[1778728980076,33.84,79039.24,6.7,0.35718,0.00015,27.57877]
[1778728981364,33.84,79040.65,6.7,0.3574,0.00015,27.58509]
[1778728982422,33.84,79043.17,6.7,0.35778,0.00015,27.5962]
[1778728984281,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984326,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984421,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984425,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984576,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984592,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984723,33.84,79048.09,6.7,0.35852,0.00015,27.61773]
[1778728984758,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728984854,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728984858,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728984919,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985260,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985355,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985490,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985606,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985714,33.84,79050.99,6.7,0.35895,0.00015,27.63047]
[1778728985673,33.84,79031.69,6.7,0.35607,0.00015,27.54597]
[1778728986577,33.84,79031.69,6.7,0.35607,0.00015,27.54597]
[1778728986643,33.84,79014.93,6.7,0.35358,0.00015,27.47165]
[1778728986878,33.84,79014.93,6.7,0.35358,0.00015,27.47165]
[1778728987310,33.84,78999.98,6.7,0.35137,0.00015,27.4044]
[1778728989616,33.84,79002.52,6.7,0.35174,0.00015,27.41589]
[1778728989841,33.84,79007.18,6.7,0.35244,0.00015,27.43709]
[1778728990218,33.84,79007.18,6.7,0.35244,0.00015,27.43709]
[1778728991503,33.84,79013.44,6.7,0.35337,0.00015,27.46522]
[1778728991599,33.84,79013.44,6.7,0.35337,0.00015,27.46522]
[1778728994103,33.84,79020.68,6.7,0.35445,0.00015,27.49755]
[1778728995061,33.84,79022.69,6.7,0.35475,0.00015,27.50648]
[1778728996388,33.84,79022.17,6.7,0.35467,0.00015,27.50417]
[1778728996483,33.84,79013.19,6.7,0.35334,0.00015,27.46425]
[1778728997526,33.84,79013.19,6.7,0.35334,0.00015,27.46425]
[1778728999312,33.84,79018.56,6.7,0.35414,0.00015,27.48838]
[1778729003899,33.84,79026.53,6.7,0.35533,0.00015,27.52377]
[1778729004882,33.84,79032.38,6.7,0.3562,0.00015,27.54959]
[1778729005073,33.84,79032.38,6.7,0.3562,0.00015,27.54959]
[1778729005087,33.84,79032.38,6.7,0.3562,0.00015,27.54959]
[1778729005174,33.84,79032.38,6.7,0.3562,0.00015,27.54959]
[1778729005303,33.84,79036.47,6.7,0.35681,0.00015,27.56759]
[1778729006350,33.84,79036.47,6.7,0.35681,0.00015,27.56759]
[1778729007385,33.85,79042.69,6.7,0.35774,0.00015,27.59495]
[1778729007406,33.85,79042.69,6.7,0.35774,0.00015,27.59495]
[1778729007414,33.85,79042.69,6.7,0.35774,0.00015,27.59495]
[1778729007884,33.85,79048.23,6.7,0.35857,0.00015,27.61918]
[1778729008071,33.85,79044.11,6.7,0.35795,0.00015,27.60124]
[1778729013106,33.84,79037.3,6.7,0.35691,0.00015,27.56772]
[1778729018144,33.84,79036.62,6.7,0.3568,0.00015,27.56441]
[1778729023179,33.84,79034.46,6.7,0.35647,0.00015,27.55463]
[1778729026825,33.84,79034.82,6.7,0.35652,0.00015,27.55609]
[1778729026842,33.84,79034.82,6.7,0.35652,0.00015,27.55609]
[1778729028893,33.84,79024.57,6.7,0.35499,0.00015,27.5107]
[1778729033497,33.84,79024.83,6.7,0.35502,0.00015,27.5118]
[1778729034010,33.84,79028.13,6.7,0.35551,0.00015,27.52641]
[1778729037941,33.84,79026.9,6.7,0.35532,0.00015,27.52082]
[1778729042846,33.83,79028.2,6.7,0.35552,0.00015,27.5265]
[1778729043005,33.83,79028.2,6.7,0.35552,0.00015,27.5265]
[1778729043326,33.83,79031.76,6.7,0.35605,0.00015,27.54223]
[1778729045432,33.83,79033.73,6.7,0.35634,0.00015,27.5509]
[1778729045515,33.83,79033.73,6.7,0.35634,0.00015,27.5509]
[1778729045924,33.83,79034.35,6.7,0.35643,0.00015,27.55361]
[1778729046357,33.84,79042.53,6.7,0.35765,0.00015,27.58962]
[1778729046891,33.84,79042.53,6.7,0.35765,0.00015,27.58962]
[1778729049300,33.84,79048.72,6.7,0.35859,0.00015,27.61679]
[1778729049317,33.84,79048.72,6.7,0.35859,0.00015,27.61679]
[1778729049398,33.84,79048.72,6.7,0.35859,0.00015,27.61679]
[1778729050093,33.84,79050.12,6.7,0.3588,0.00015,27.62295]
[1778729051357,33.84,79055.24,6.7,0.35957,0.00015,27.64521]
[1778729053405,33.84,79060.84,6.7,0.36041,0.00015,27.66946]
[1778729058416,33.84,79061.81,6.7,0.36056,0.00015,27.67382]
[1778729058497,33.84,79061.81,6.7,0.36056,0.00015,27.67382]
[1778729058705,33.84,79061.81,6.7,0.36056,0.00015,27.67382]
[1778729059136,33.84,79062.12,6.7,0.36061,0.00015,27.67518]
[1778729060063,33.84,79060.41,6.7,0.36035,0.00015,27.66787]
[1778729064101,33.84,79056.94,6.7,0.35984,0.00015,27.65311]
[1778729067075,33.84,79058.64,6.7,0.3601,0.00015,27.66059]
[1778729067117,33.84,79058.64,6.7,0.3601,0.00015,27.66059]
[1778729069249,33.84,79053.09,6.7,0.35927,0.00015,27.63672]
[1778729071445,33.85,79055.99,6.7,0.35971,0.00015,27.64937]
[1778729072030,33.85,79057.03,6.7,0.35985,0.00015,27.65048]
[1778729075865,33.85,79059.72,6.7,0.36026,0.00015,27.66225]
[1778729075938,33.85,79059.72,6.7,0.36026,0.00015,27.66225]
[1778729076476,33.85,79059.72,6.7,0.36026,0.00015,27.66225]
[1778729079468,33.85,79067.28,6.7,0.3614,0.00015,27.69479]
[1778729079594,33.85,79073.03,6.7,0.36226,0.00015,27.71932]
[1778729080277,33.85,79073.03,6.7,0.36226,0.00015,27.71932]
[1778729080329,33.85,79073.03,6.7,0.36226,0.00015,27.71932]
[1778729083164,33.85,79077.22,6.7,0.3629,0.00015,27.73753]
[1778729083577,33.85,79077.22,6.7,0.3629,0.00015,27.73753]
[1778729084559,33.85,79076.62,6.7,0.36282,0.00015,27.73512]
[1778729085010,33.86,79080.69,6.7,0.36343,0.00015,27.75248]
[1778729085636,33.86,79076.75,6.7,0.36284,0.00015,27.73585]
[1778729089401,33.86,79073.05,6.7,0.3623,0.00015,27.72033]
[1778729093070,33.86,79067.01,6.7,0.3614,0.00015,27.69465]
[1778729094308,33.86,79065.83,6.7,0.36122,0.00015,27.68961]
[1778729095505,33.86,79066.68,6.7,0.36135,0.00015,27.69334]
[1778729095621,33.86,79066.68,6.7,0.36135,0.00015,27.69334]
[1778729095951,33.86,79065.93,6.7,0.36124,0.00015,27.69015]
[1778729097075,33.86,79064.96,6.7,0.36109,0.00015,27.68601]
[1778729098336,33.86,79063.68,6.7,0.3609,0.00015,27.68054]
[1778729099359,33.86,79056.36,6.7,0.35981,0.00015,27.64908]
[1778729099396,33.86,79056.36,6.7,0.35981,0.00015,27.64908]
[1778729099404,33.86,79056.36,6.7,0.35981,0.00015,27.64908]
[1778729100150,33.86,79052.73,6.7,0.35927,0.00015,27.63344]
[1778729100158,33.86,79052.73,6.7,0.35927,0.00015,27.63344]
[1778729100427,33.86,79052.73,6.7,0.35927,0.00015,27.63344]
[1778729100503,33.86,79052.73,6.7,0.35927,0.00015,27.63344]
[1778729101055,33.86,79055.31,6.7,0.35965,0.00015,27.64451]
[1778729102320,33.86,79058.45,6.7,0.36012,0.00015,27.6581]
[1778729103273,33.86,79064.09,6.7,0.36097,0.00015,27.68238]
[1778729103762,33.86,79071.47,6.7,0.36208,0.00015,27.714]
[1778729103983,33.86,79071.47,6.7,0.36208,0.00015,27.714]
[1778729104769,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105326,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105593,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105666,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105668,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105680,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105716,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105772,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105899,33.86,79079.55,6.7,0.36329,0.00015,27.74843]
[1778729105781,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729105961,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106018,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106101,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106189,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106591,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106653,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106842,33.86,79103.97,6.7,0.36696,0.00015,27.85061]
[1778729106787,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729106946,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729106979,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729106987,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107096,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107368,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107658,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107663,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107679,33.86,79120.04,6.7,0.36938,0.00015,27.91656]
[1778729107794,33.86,79135.63,6.7,0.37173,0.00015,27.97953]
[1778729108519,33.86,79135.63,6.7,0.37173,0.00015,27.97953]
[1778729108763,33.86,79135.63,6.7,0.37173,0.00015,27.97953]
[1778729108772,33.86,79135.63,6.7,0.37173,0.00015,27.97953]
[1778729108813,33.86,79135.63,6.7,0.37173,0.00015,27.97953]
[1778729108801,33.86,79143.37,6.7,0.3729,0.00015,28.01041]
[1778729109215,33.86,79143.37,6.7,0.3729,0.00015,28.01041]
[1778729109859,33.86,79143.37,6.7,0.3729,0.00015,28.01041]
[1778729109873,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729109929,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729109996,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729110023,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729110059,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729110067,33.86,79154.37,6.7,0.37456,0.00015,28.05387]
[1778729110815,33.86,79159.48,6.7,0.37533,0.00015,28.07387]
[1778729111064,33.86,79159.48,6.7,0.37533,0.00015,28.07387]
[1778729111244,33.86,79159.48,6.7,0.37533,0.00015,28.07387]
[1778729111876,33.86,79159.48,6.7,0.37533,0.00015,28.07387]
[1778729111910,33.86,79167.83,6.7,0.37659,0.00015,28.10635]
[1778729113241,33.86,79167.72,6.7,0.37658,0.00015,28.1059]
[1778729114610,33.86,79170.99,6.7,0.37707,0.00015,28.11857]
[1778729116351,33.86,79174.75,6.7,0.37764,0.00015,28.13303]
[1778729117585,33.86,79175.71,6.7,0.37779,0.00015,28.13675]
[1778729117824,33.86,79175.71,6.7,0.37779,0.00015,28.13675]
[1778729118172,33.86,79170.94,6.7,0.37707,0.00015,28.1184]
[1778729118735,33.86,79170.94,6.7,0.37707,0.00015,28.1184]
[1778729124406,33.86,79171.5,6.7,0.37715,0.00015,28.12063]
[1778729126111,33.86,79171.38,6.7,0.37714,0.00015,28.12019]
[1778729126115,33.86,79171.38,6.7,0.37714,0.00015,28.12019]
[1778729126130,33.86,79171.38,6.7,0.37714,0.00015,28.12019]
[1778729128113,33.86,79166.64,6.7,0.37642,0.00015,28.10183]
[1778729133516,33.86,79159.6,6.7,0.37532,0.00015,28.0706]
[1778729137800,33.86,79160.68,6.7,0.37548,0.00015,28.07466]
[1778729137902,33.86,79161.04,6.7,0.37553,0.00015,28.07596]
[1778729138436,33.86,79161.04,6.7,0.37553,0.00015,28.07596]
[1778729139416,33.85,79159.66,6.7,0.37532,0.00015,28.07048]
[1778729139692,33.85,79159.66,6.7,0.37532,0.00015,28.07048]
[1778729144242,33.85,79151.63,6.7,0.37409,0.00015,28.03868]
[1778729144249,33.85,79151.63,6.7,0.37409,0.00015,28.03868]
[1778729146541,33.85,79151.72,6.7,0.3741,0.00015,28.03892]
[1778729151564,33.85,79148.79,6.7,0.37365,0.00015,28.02706]
[1778729152573,33.85,79149.32,6.7,0.37372,0.00015,28.02905]
[1778729158157,33.84,79146.64,6.7,0.3733,0.00015,28.01814]
[1778729163192,33.84,79147.02,6.7,0.37335,0.00015,28.01942]
[1778729168540,33.84,79145.71,6.7,0.37315,0.00015,28.01403]
[1778729170241,33.84,79155.88,6.7,0.37468,0.00015,28.0541]
[1778729175276,33.84,79160.72,6.7,0.3754,0.00015,28.07282]
[1778729180208,33.83,79161.11,6.7,0.37545,0.00015,28.07415]
[1778729180223,33.83,79161.11,6.7,0.37545,0.00015,28.07415]
[1778729185349,33.83,79168.55,6.7,0.37657,0.00015,28.10297]
[1778729190385,33.83,79169.43,6.7,0.3767,0.00015,28.10634]
[1778729191489,33.83,79169.43,6.7,0.3767,0.00015,28.10634]
[1778729191622,33.83,79169.43,6.7,0.3767,0.00015,28.10634]
[1778729191941,33.83,79169.43,6.7,0.3767,0.00015,28.10634]
[1778729191818,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192090,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192106,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192169,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192174,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192989,33.83,79172.34,6.7,0.37712,0.00015,28.11413]
[1778729192715,33.83,79182.58,6.7,0.37868,0.00015,28.15358]
[1778729193406,33.83,79195.33,6.7,0.38062,0.00015,28.20208]
[1778729195342,33.83,79198.76,6.7,0.38114,0.00015,28.21499]
[1778729197086,33.83,79199.93,6.7,0.38131,0.00015,28.21932]
[1778729197702,33.83,79199.93,6.7,0.38131,0.00015,28.21932]
[1778729200855,33.83,79203.04,6.7,0.38178,0.00015,28.23087]
[1778729206500,33.82,79210.34,6.7,0.38288,0.00015,28.25779]
[1778729208515,33.82,79202.66,6.7,0.3817,0.00015,28.22902]
[1778729213550,33.82,79202.55,6.7,0.38168,0.00015,28.22841]
[1778729214472,33.82,79202.55,6.7,0.38168,0.00015,28.22841]
[1778729214506,33.82,79202.55,6.7,0.38168,0.00015,28.22841]
[1778729214601,33.82,79202.55,6.7,0.38168,0.00015,28.22841]
[1778729218585,33.82,79193.93,6.7,0.38036,0.00015,28.19579]
[1778729220523,33.82,79191.8,6.7,0.38004,0.00015,28.18771]
[1778729220554,33.82,79191.8,6.7,0.38004,0.00015,28.18771]
[1778729220939,33.82,79191.8,6.7,0.38004,0.00015,28.18771]
[1778729221613,33.82,79206.45,6.7,0.38227,0.00015,28.24284]
[1778729222619,33.82,79215.16,6.7,0.38359,0.00015,28.27518]
[1778729227654,33.81,79215.15,6.7,0.38358,0.00015,28.27483]
[1778729232427,33.81,79209.59,6.7,0.38272,0.00015,28.25396]
[1778729232573,33.81,79209.59,6.7,0.38272,0.00015,28.25396]
[1778729232578,33.81,79209.59,6.7,0.38272,0.00015,28.25396]
[1778729232580,33.81,79209.59,6.7,0.38272,0.00015,28.25396]
[1778729233638,33.81,79204.72,6.7,0.38197,0.00015,28.23573]
[1778729234246,33.81,79201.39,6.7,0.38146,0.00015,28.22309]
[1778729234512,33.81,79201.39,6.7,0.38146,0.00015,28.22309]
[1778729239739,33.8,79200.08,6.7,0.38125,0.00015,28.21786]
[1778729244774,33.8,79200.77,6.7,0.38134,0.00015,28.22028]
[1778729245234,33.8,79200.77,6.7,0.38134,0.00015,28.22028]
[1778729245283,33.8,79200.77,6.7,0.38134,0.00015,28.22028]
[1778729247796,33.8,79197.42,6.7,0.38082,0.00015,28.20736]
[1778729250817,33.79,79197.03,6.7,0.38074,0.00015,28.20551]
[1778729252212,33.79,79198.16,6.7,0.3809,0.00015,28.20627]
[1778729256895,33.79,79199.68,6.7,0.38112,0.00015,28.2119]
[1778729257149,33.79,79200.53,6.7,0.38125,0.00015,28.21508]
[1778729262298,33.79,79208.56,6.7,0.38247,0.00015,28.24499]
[1778729266351,33.79,79213.34,6.7,0.38319,0.00015,28.26257]
[1778729269916,33.78,79215.63,6.7,0.38353,0.00015,28.27088]
[1778729273514,33.78,79220.02,6.7,0.38419,0.00015,28.28683]
[1778729273987,33.78,79220.18,6.7,0.38421,0.00015,28.28735]
[1778729277191,33.78,79220.26,6.7,0.38422,0.00015,28.28776]
[1778729277397,33.78,79220.26,6.7,0.38422,0.00015,28.28776]
[1778729277659,33.78,79220.26,6.7,0.38422,0.00015,28.28776]
[1778729279969,33.78,79233.07,6.7,0.38619,0.00015,28.33471]
[1778729280293,33.78,79234.93,6.7,0.38647,0.00015,28.34147]
[1778729282173,33.78,79237.66,6.7,0.38689,0.00015,28.35137]
[1778729282223,33.78,79237.66,6.7,0.38689,0.00015,28.35137]
[1778729282238,33.78,79237.66,6.7,0.38689,0.00015,28.35137]
[1778729282386,33.78,79237.66,6.7,0.38689,0.00015,28.35137]
[1778729282841,33.78,79237.66,6.7,0.38689,0.00015,28.35137]
[1778729283052,33.78,79245.12,6.7,0.38803,0.00015,28.37822]
[1778729283673,33.78,79245.12,6.7,0.38803,0.00015,28.37822]
[1778729284059,33.78,79253.43,6.7,0.3893,0.00015,28.40785]
[1778729284216,33.78,79253.43,6.7,0.3893,0.00015,28.40785]
[1778729284899,33.78,79253.43,6.7,0.3893,0.00015,28.40785]
[1778729286318,33.78,79259.93,6.7,0.3903,0.00015,28.43076]
[1778729287182,33.78,79262.15,6.7,0.39063,0.00015,28.43853]
[1778729287642,33.78,79262.15,6.7,0.39063,0.00015,28.43853]
[1778729287917,33.78,79262.15,6.7,0.39063,0.00015,28.43853]
[1778729287924,33.78,79262.15,6.7,0.39063,0.00015,28.43853]
[1778729291108,33.78,79277.58,6.7,0.39299,0.00015,28.49205]
[1778729292599,33.78,79277.58,6.7,0.39299,0.00015,28.49205]
[1778729293696,33.78,79278.14,6.7,0.39307,0.00015,28.49386]
[1778729296809,33.77,79284.64,6.7,0.39406,0.00015,28.51603]
[1778729302186,33.77,79277.05,6.7,0.39287,0.00015,28.48948]
[1778729306903,33.77,79282.4,6.7,0.39369,0.00015,28.50775]
[1778729306932,33.77,79282.4,6.7,0.39369,0.00015,28.50775]
[1778729307037,33.77,79282.4,6.7,0.39369,0.00015,28.50775]
[1778729307055,33.77,79282.4,6.7,0.39369,0.00015,28.50775]
[1778729308138,33.76,79283.35,6.7,0.39383,0.00015,28.51086]
[1778729308644,33.76,79283.35,6.7,0.39383,0.00015,28.51086]
[1778729308655,33.76,79283.35,6.7,0.39383,0.00015,28.51086]
[1778729308954,33.76,79283.35,6.7,0.39383,0.00015,28.51086]
[1778729309235,33.76,79296.3,6.7,0.39581,0.00015,28.55481]
[1778729310729,33.76,79296.3,6.7,0.39581,0.00015,28.55481]
[1778729316272,33.75,79303.36,6.7,0.39686,0.00015,28.57457]
[1778729317184,33.75,79303.66,6.7,0.3969,0.00015,28.57547]
[1778729317462,33.75,79303.66,6.7,0.3969,0.00015,28.57547]
[1778729317493,33.75,79303.66,6.7,0.3969,0.00015,28.57547]
[1778729317838,33.75,79303.66,6.7,0.3969,0.00015,28.57547]
[1778729318051,33.75,79303.66,6.7,0.3969,0.00015,28.57547]
[1778729317861,33.75,79303.73,6.7,0.3969,0.00015,28.57548]
[1778729318211,33.75,79303.73,6.7,0.3969,0.00015,28.57548]
[1778729320312,33.75,79318.74,6.7,0.39921,0.00015,28.62518]
[1778729325995,33.74,79324.22,6.7,0.40005,0.00015,28.64293]
[1778729327642,33.74,79321.07,6.7,0.39955,0.00015,28.63254]
[1778729329259,33.73,79311.97,6.7,0.39812,0.00015,28.6019]
[1778729330273,33.73,79313.33,6.7,0.39832,0.00015,28.60637]
[1778729330542,33.73,79313.33,6.7,0.39832,0.00015,28.60637]
[1778729330869,33.73,79313.33,6.7,0.39832,0.00015,28.60637]
[1778729330884,33.73,79311.68,6.7,0.39806,0.00015,28.60076]
[1778729331322,33.73,79311.68,6.7,0.39806,0.00015,28.60076]
[1778729331334,33.73,79311.68,6.7,0.39806,0.00015,28.60076]
[1778729331389,33.73,79311.31,6.7,0.398,0.00015,28.59954]
[1778729332664,33.73,79311.31,6.7,0.398,0.00015,28.59954]
[1778729333319,33.73,79313.03,6.7,0.39826,0.00015,28.6051]
[1778729335350,33.72,79315.49,6.7,0.39864,0.00015,28.61315]
[1778729335693,33.72,79315.49,6.7,0.39864,0.00015,28.61315]
[1778729335954,33.72,79315.49,6.7,0.39864,0.00015,28.61315]
[1778729336868,33.72,79313.71,6.7,0.39836,0.00015,28.60723]
[1778729338792,33.72,79309.74,6.7,0.39774,0.00015,28.59396]
[1778729339332,33.72,79310.21,6.7,0.39781,0.00015,28.59534]
[1778729341181,33.72,79310.2,6.7,0.39779,0.00015,28.59512]
[1778729342368,33.72,79311.44,6.7,0.39799,0.00015,28.59924]
[1778729346497,33.71,79313.66,6.7,0.39832,0.00015,28.60643]
[1778729348681,33.71,79310.07,6.7,0.39776,0.00015,28.59437]
[1778729349516,33.71,79310.62,6.7,0.39784,0.00015,28.59611]
[1778729349753,33.71,79310.62,6.7,0.39784,0.00015,28.59611]
[1778729350112,33.71,79310.62,6.7,0.39784,0.00015,28.59611]
[1778729350433,33.71,79313.76,6.7,0.39832,0.00015,28.60649]
[1778729351749,33.71,79311.21,6.7,0.39792,0.00015,28.59793]
[1778729353544,33.71,79308.48,6.7,0.39749,0.00015,28.58866]
[1778729353676,33.71,79308.48,6.7,0.39749,0.00015,28.58866]
[1778729354027,33.71,79308.48,6.7,0.39749,0.00015,28.58866]
[1778729356851,33.7,79308.48,6.7,0.39748,0.00015,28.58838]
[1778729356911,33.7,79308.48,6.7,0.39748,0.00015,28.58838]
[1778729356932,33.7,79308.13,6.7,0.39742,0.00015,28.58712]
[1778729358579,33.7,79299.06,6.7,0.39601,0.00015,28.55644]
[1778729361728,33.69,79291.12,6.7,0.39477,0.00015,28.5292]
[1778729362391,33.69,79291.12,6.7,0.39477,0.00015,28.5292]
[1778729366411,33.69,79286.53,6.7,0.39404,0.00015,28.51317]
[1778729367885,33.69,79284.86,6.7,0.39378,0.00015,28.50735]
[1778729373685,33.68,79283.39,6.7,0.39351,0.00015,28.49839]
[1778729378720,33.67,79282.62,6.7,0.39338,0.00015,28.49536]
[1778729383755,33.67,79285.78,6.7,0.39384,0.00015,28.50587]
[1778729388790,33.66,79285.94,6.7,0.39385,0.00015,28.50603]
[1778729393825,33.65,79289.61,6.7,0.3944,0.00015,28.51822]
[1778729398860,33.65,79288.88,6.7,0.39426,0.00015,28.51531]
[1778729403896,33.64,79290.57,6.7,0.3945,0.00015,28.52071]
[1778729404566,33.64,79290.57,6.7,0.3945,0.00015,28.52071]
[1778729404666,33.64,79290.57,6.7,0.3945,0.00015,28.52071]
[1778729409938,33.64,79298.05,6.7,0.39563,0.00015,28.54569]
[1778729411455,33.63,79298.1,6.7,0.39564,0.00015,28.54577]
[1778729414886,33.63,79296.55,6.7,0.39538,0.00015,28.54024]
[1778729420013,33.62,79296.76,6.7,0.39539,0.00015,28.54042]
[1778729421840,33.62,79297.55,6.7,0.39551,0.00015,28.54301]
[1778729421911,33.62,79297.55,6.7,0.39551,0.00015,28.54301]
[1778729423714,33.62,79286.37,6.7,0.39377,0.00015,28.5046]
[1778729426532,33.62,79291.25,6.7,0.39452,0.00015,28.52132]
[1778729426603,33.62,79291.25,6.7,0.39452,0.00015,28.52132]
[1778729432096,33.61,79298.57,6.7,0.39562,0.00015,28.54252]
[1778729433146,33.61,79298.57,6.7,0.39562,0.00015,28.54252]
[1778729434160,33.61,79303.65,6.7,0.3964,0.00015,28.55961]
[1778729435117,33.61,79307.58,6.7,0.397,0.00015,28.57267]
[1778729435422,33.61,79307.58,6.7,0.397,0.00015,28.57267]
[1778729436124,33.61,79305.22,6.7,0.39663,0.00015,28.56467]
[1778729440790,33.6,79304.49,6.7,0.3965,0.00015,28.56181]
[1778729442657,33.6,79300.7,6.7,0.3959,0.00015,28.54881]
[1778729443729,33.6,79300.22,6.7,0.39582,0.00015,28.54709]
[1778729446196,33.59,79289.85,6.7,0.39421,0.00015,28.51144]
[1778729451231,33.59,79292.8,6.7,0.39465,0.00015,28.52138]
[1778729456266,33.58,79292.47,6.7,0.39458,0.00015,28.51984]
[1778729458744,33.58,79292.38,6.7,0.39456,0.00015,28.51946]
[1778729458973,33.58,79292.38,6.7,0.39456,0.00015,28.51946]
[1778729463453,33.58,79285.27,6.7,0.39345,0.00015,28.49469]
[1778729463748,33.58,79285.27,6.7,0.39345,0.00015,28.49469]
[1778729464687,33.58,79284.84,6.7,0.39337,0.00015,28.49301]
[1778729464724,33.57,79293.82,6.7,0.39476,0.00015,28.52381]
[1778729466289,33.57,79300.26,6.7,0.39575,0.00015,28.54575]
[1778729471317,33.57,79299.81,6.7,0.39566,0.00015,28.54377]
[1778729476408,33.56,79298.19,6.7,0.39538,0.00015,28.53771]
[1778729480157,33.56,79297.73,6.7,0.3953,0.00015,28.53596]
[1778729480239,33.55,79297.81,6.7,0.39531,0.00015,28.53605]
[1778729485472,33.55,79306.15,6.7,0.39658,0.00016,28.56392]
[1778729490507,33.54,79308.23,6.7,0.39688,0.00016,28.57049]
[1778729494969,33.54,79307.98,6.7,0.39681,0.00016,28.56603]
[1778729496579,33.53,79307.91,6.7,0.39679,0.00016,28.56562]
[1778729499105,33.53,79307.72,6.7,0.39675,0.00016,28.56481]
[1778729499205,33.53,79307.32,6.7,0.39668,0.00016,28.56329]
[1778729500247,33.53,79307.32,6.7,0.39668,0.00016,28.56329]
[1778729500249,33.53,79307.32,6.7,0.39668,0.00016,28.56329]
[1778729501458,33.53,79301.85,6.7,0.39583,0.00016,28.54468]
[1778729502288,33.53,79301.85,6.7,0.39583,0.00016,28.54468]
[1778729501585,33.53,79302.3,6.7,0.39589,0.00016,28.54611]
[1778729502421,33.53,79302.3,6.7,0.39589,0.00016,28.54611]
[1778729504248,33.52,79306.68,6.7,0.39657,0.00016,28.56086]
[1778729504251,33.52,79306.68,6.7,0.39657,0.00016,28.56086]
[1778729505226,33.52,79307.66,6.7,0.39672,0.00016,28.56417]
[1778729505228,33.52,79307.66,6.7,0.39672,0.00016,28.56417]
[1778729507325,33.52,79307.38,6.7,0.39668,0.00016,28.56322]
[1778729507764,33.52,79307.38,6.7,0.39668,0.00016,28.5632]
[1778729508128,33.52,79307.38,6.7,0.39668,0.00016,28.5632]
[1778729508139,33.52,79307.38,6.7,0.39668,0.00016,28.5632]
[1778729508204,33.52,79307.18,6.7,0.39664,0.00016,28.56244]
[1778729509640,33.52,79299.76,6.7,0.39548,0.00016,28.53711]
[1778729511974,33.52,79298.72,6.7,0.39532,0.00016,28.53348]
[1778729513046,33.52,79298.58,6.7,0.39529,0.00016,28.53292]
[1778729513307,33.52,79298.58,6.7,0.39529,0.00016,28.53292]
[1778729513138,33.52,79298.5,6.7,0.39527,0.00016,28.53257]
[1778729513668,33.52,79301.83,6.7,0.39579,0.00016,28.54382]
[1778729516331,33.51,79302.71,6.7,0.39592,0.00016,28.54673]
[1778729516441,33.51,79306.05,6.7,0.39643,0.00016,28.55795]
[1778729516689,33.51,79307.42,6.7,0.39664,0.00016,28.56258]
[1778729518725,33.51,79306.31,6.7,0.39647,0.00016,28.55883]
[1778729520671,33.51,79312.19,6.7,0.39738,0.00016,28.57861]
[1778729522253,33.51,79315.72,6.7,0.39793,0.00016,28.59041]
[1778729523754,33.51,79318.81,6.7,0.39841,0.00016,28.60067]
[1778729529792,33.51,79325.43,6.7,0.39943,0.00016,28.6224]
[1778729533559,33.51,79328.16,6.7,0.39985,0.00016,28.63129]
[1778729533663,33.51,79328.16,6.7,0.39985,0.00016,28.63129]
[1778729536841,33.5,79339.67,6.7,0.40163,0.00016,28.66867]
[1778729541876,33.5,79342.65,6.7,0.40208,0.00016,28.67804]
[1778729548252,33.5,79341.7,6.7,0.40192,0.00016,28.67475]
[1778729551156,33.49,79340.98,6.7,0.4018,0.00016,28.67222]
[1778729554563,33.49,79336.2,6.7,0.40103,0.00016,28.65318]
[1778729560006,33.48,79342.17,6.7,0.40195,0.00016,28.67224]
[1778729561255,33.48,79342.17,6.7,0.40195,0.00016,28.67224]
[1778729561546,33.48,79342.68,6.7,0.40202,0.00016,28.67383]
[1778729561652,33.48,79342.68,6.7,0.40202,0.00016,28.67383]
[1778729562046,33.48,79345.16,6.7,0.40241,0.00016,28.68177]
[1778729562771,33.48,79345.16,6.7,0.40241,0.00016,28.68177]
[1778729563449,33.48,79349.39,6.7,0.40307,0.00016,28.69536]
[1778729564453,33.48,79350.84,6.7,0.40329,0.00016,28.70001]
[1778729565340,33.48,79350.84,6.7,0.40329,0.00016,28.70001]
[1778729565789,33.48,79354.38,6.7,0.40385,0.00016,28.7113]
[1778729566835,33.48,79354.17,6.7,0.40381,0.00016,28.71064]
[1778729567711,33.49,79353.34,6.7,0.40369,0.00016,28.70806]
[1778729567841,33.49,79353.34,6.7,0.40369,0.00016,28.70806]
[1778729568058,33.49,79348.88,6.7,0.40299,0.00016,28.69383]
[1778729572098,33.48,79346.01,6.7,0.40254,0.00016,28.68457]
[1778729572116,33.48,79346.01,6.7,0.40254,0.00016,28.68457]
[1778729572209,33.48,79346.01,6.7,0.40254,0.00016,28.68457]
[1778729572284,33.48,79346.01,6.7,0.40254,0.00016,28.68457]
[1778729572383,33.48,79345.76,6.7,0.4025,0.00016,28.68375]
[1778729573693,33.48,79347.02,6.7,0.4027,0.00016,28.68781]
[1778729579148,33.49,79347.95,6.7,0.40285,0.00016,28.69086]
[1778729580681,33.49,79348.09,6.7,0.40287,0.00016,28.69132]
[1778729584348,33.49,79349.34,6.7,0.40307,0.00016,28.69534]
[1778729593535,33.49,79347.3,6.7,0.40275,0.00016,28.68886]
[1778729599290,33.49,79348.11,6.7,0.40288,0.00016,28.69147]
[1778729599606,33.49,79348.11,6.7,0.40288,0.00016,28.69147]
[1778729599637,33.49,79348.11,6.7,0.40288,0.00016,28.69147]
[1778729600297,33.49,79347.63,6.7,0.4028,0.00016,28.68993]
[1778729604350,33.48,79344.97,6.7,0.40238,0.00016,28.68116]
[1778729604415,33.48,79335.58,6.7,0.40091,0.00016,28.65068]
[1778729606659,33.48,79330.87,6.7,0.40017,0.00016,28.63517]
[1778729611241,33.48,79332.04,6.7,0.40034,0.00016,28.63881]
[1778729613734,33.47,79331.21,6.7,0.40019,0.00016,28.63259]
[1778729615428,33.47,79331.08,6.7,0.40017,0.00016,28.63212]
[1778729615653,33.47,79331.21,6.7,0.40019,0.00016,28.6325]
[1778729618620,33.47,79331.04,6.7,0.40015,0.00016,28.63179]
[1778729619706,33.47,79329.36,6.7,0.39989,0.00016,28.62623]
[1778729623568,33.47,79330.04,6.7,0.39999,0.00016,28.62829]
[1778729623671,33.47,79330.04,6.7,0.39999,0.00016,28.62829]
[1778729624620,33.47,79328.13,6.7,0.39969,0.00016,28.62196]
[1778729626656,33.47,79327.59,6.7,0.3996,0.00016,28.62014]
[1778729627249,33.47,79327.59,6.7,0.3996,0.00016,28.62014]
[1778729627486,33.46,79327.44,6.7,0.39957,0.00016,28.61957]
[1778729628327,33.46,79327.44,6.7,0.39957,0.00016,28.61957]
[1778729630484,33.46,79333.24,6.7,0.40047,0.00016,28.63854]
[1778729630756,33.46,79333.24,6.7,0.40047,0.00016,28.63854]
[1778729632290,33.46,79333.97,6.7,0.40058,0.00016,28.64083]
[1778729632529,33.46,79335.0,6.7,0.40074,0.00016,28.64415]
[1778729633246,33.46,79335.0,6.7,0.40074,0.00016,28.64415]
[1778729636618,33.46,79336.16,6.7,0.40091,0.00016,28.64778]
[1778729642592,33.45,79339.84,6.7,0.40146,0.00016,28.65936]
[1778729647436,33.45,79339.45,6.7,0.40139,0.00016,28.65794]
[1778729647470,33.45,79339.45,6.7,0.40139,0.00016,28.65794]
[1778729647627,33.45,79342.88,6.7,0.40192,0.00016,28.66895]
[1778729648622,33.45,79342.88,6.7,0.40192,0.00016,28.66895]
[1778729649878,33.45,79343.6,6.7,0.40204,0.00016,28.6713]
[1778729653077,33.45,79346.76,6.7,0.40253,0.00016,28.68155]
[1778729653178,33.45,79346.73,6.7,0.40253,0.00016,28.68148]
[1778729653650,33.45,79346.73,6.7,0.40253,0.00016,28.68148]
[1778729653747,33.45,79346.73,6.7,0.40253,0.00016,28.68148]
[1778729653932,33.45,79346.73,6.7,0.40253,0.00016,28.68148]
[1778729654699,33.45,79343.42,6.7,0.40201,0.00016,28.67081]
[1778729656244,33.45,79336.42,6.7,0.40092,0.00016,28.64803]
[1778729656687,33.45,79330.0,6.7,0.39991,0.00016,28.62695]
[1778729657335,33.45,79330.0,6.7,0.39991,0.00016,28.62695]
[1778729658040,33.45,79329.29,6.7,0.3998,0.00016,28.62457]
[1778729663739,33.44,79329.16,6.7,0.39977,0.00016,28.62392]
[1778729668774,33.44,79329.77,6.7,0.39986,0.00016,28.62575]
[1778729673810,33.44,79331.9,6.7,0.40017,0.00016,28.62921]
[1778729678846,33.43,79329.79,6.7,0.39982,0.00016,28.62203]
[1778729683091,33.43,79329.86,6.7,0.39983,0.00016,28.62214]
[1778729689923,33.43,79330.19,6.7,0.39986,0.00016,28.6229]
[1778729695965,33.42,79331.05,6.7,0.39998,0.00016,28.62546]
[1778729698198,33.42,79331.05,6.7,0.39998,0.00016,28.62546]
[1778729703017,33.42,79341.49,6.7,0.40159,0.00016,28.65922]
[1778729708052,33.41,79343.97,6.7,0.40196,0.00016,28.66694]
[1778729712252,33.41,79344.09,6.7,0.40197,0.00016,28.66715]
[1778729712276,33.41,79344.09,6.7,0.40197,0.00016,28.66715]
[1778729717841,33.4,79351.05,6.7,0.40305,0.00016,28.68941]
[1778729718127,33.4,79351.05,6.7,0.40305,0.00016,28.68941]
[1778729720076,33.4,79352.38,6.7,0.40326,0.00016,28.69362]
[1778729722084,33.4,79357.63,6.7,0.40407,0.00016,28.7103]
[1778729722841,33.4,79356.77,6.7,0.40394,0.00016,28.70753]
[1778729723396,33.4,79356.77,6.7,0.40394,0.00016,28.70753]
[1778729723497,33.4,79347.17,6.7,0.40243,0.00016,28.67676]
[1778729723638,33.4,79347.17,6.7,0.40243,0.00016,28.67676]
[1778729724307,33.4,79347.17,6.7,0.40243,0.00016,28.67676]
[1778729724612,33.4,79344.25,6.7,0.40198,0.00016,28.66731]
[1778729730212,33.4,79346.42,6.7,0.40231,0.00016,28.67424]
[1778729735247,33.4,79348.81,6.7,0.40267,0.00016,28.67854]
[1778729740282,33.4,79349.58,6.7,0.40279,0.00016,28.68095]
[1778729745317,33.4,79349.69,6.7,0.4028,0.00016,28.68125]
[1778729750579,33.4,79350.78,6.7,0.40297,0.00016,28.68472]
[1778729750841,33.4,79352.3,6.7,0.40321,0.00016,28.68958]
[1778729755869,33.4,79355.95,6.7,0.40377,0.00016,28.70117]
[1778729755874,33.4,79355.95,6.7,0.40377,0.00016,28.70117]
[1778729756394,33.39,79357.54,6.7,0.40402,0.00016,28.70621]
[1778729761430,33.4,79358.44,6.7,0.40417,0.00016,28.70913]
[1778729765303,33.4,79361.44,6.7,0.40464,0.00016,28.71867]
[1778729765344,33.4,79361.44,6.7,0.40464,0.00016,28.71867]
[1778729765475,33.4,79361.44,6.7,0.40464,0.00016,28.71867]
[1778729765691,33.4,79361.79,6.7,0.40469,0.00016,28.71979]
[1778729770068,33.4,79367.99,6.7,0.40566,0.00016,28.73929]
[1778729775529,33.4,79369.21,6.7,0.40585,0.00016,28.74308]
[1778729776760,33.4,79368.45,6.7,0.40573,0.00016,28.74069]
[1778729778490,33.4,79369.43,6.7,0.40589,0.00016,28.74375]
[1778729778604,33.4,79369.43,6.7,0.40589,0.00016,28.74375]
[1778729778625,33.4,79369.43,6.7,0.40589,0.00016,28.74375]
[1778729779979,33.4,79363.14,6.7,0.4049,0.00016,28.72399]
[1778729780031,33.4,79363.14,6.7,0.4049,0.00016,28.72399]
[1778729785604,33.4,79358.74,6.7,0.40422,0.00016,28.71012]
[1778729790494,33.4,79358.63,6.7,0.4042,0.00016,28.70981]
[1778729790589,33.4,79358.63,6.7,0.4042,0.00016,28.70983]
[1778729790843,33.4,79358.63,6.7,0.4042,0.00016,28.70983]
[1778729790876,33.4,79358.63,6.7,0.4042,0.00016,28.70983]
[1778729791040,33.4,79358.63,6.7,0.4042,0.00016,28.70983]
[1778729791163,33.4,79358.63,6.7,0.4042,0.00016,28.70983]
[1778729791778,33.4,79356.64,6.7,0.40387,0.00016,28.7001]
[1778729791879,33.4,79339.63,6.7,0.40121,0.00016,28.64531]
[1778729792653,33.4,79329.8,6.7,0.39968,0.00016,28.61304]
[1778729794450,33.4,79329.8,6.7,0.39968,0.00016,28.61304]
[1778729794530,33.4,79329.8,6.7,0.39968,0.00016,28.61304]
[1778729794812,33.39,79330.89,6.7,0.39984,0.00016,28.61659]
[1778729799128,33.39,79342.25,6.7,0.40161,0.00016,28.65365]
[1778729804737,33.39,79340.84,6.7,0.40138,0.00016,28.64873]
[1778729809776,33.38,79340.85,6.7,0.40137,0.00016,28.64856]
[1778729814811,33.38,79341.23,6.7,0.40142,0.00016,28.64961]
[1778729819846,33.38,79344.05,6.7,0.40185,0.00016,28.65857]
[1778729824881,33.37,79343.98,6.7,0.40182,0.00016,28.65813]
[1778729830923,33.37,79342.74,6.7,0.40162,0.00016,28.65386]
[1778729834649,33.37,79341.82,6.7,0.40147,0.00016,28.65079]
[1778729839986,33.36,79340.94,6.7,0.40131,0.00016,28.64763]
[1778729841702,33.36,79340.6,6.7,0.40126,0.00016,28.64649]
[1778729843450,33.36,79339.1,6.7,0.40102,0.00016,28.64156]
[1778729845169,33.36,79327.63,6.7,0.39923,0.00016,28.60375]
[1778729846011,33.36,79325.13,6.7,0.39884,0.00016,28.59544]
[1778729846549,33.36,79325.13,6.7,0.39884,0.00016,28.59544]
[1778729846642,33.36,79323.6,6.7,0.3986,0.00016,28.59034]
[1778729849601,33.36,79317.48,6.7,0.39764,0.00016,28.56979]
[1778729849863,33.36,79315.42,6.7,0.39731,0.00016,28.56281]
[1778729852903,33.36,79314.38,6.7,0.39713,0.00016,28.55576]
[1778729853708,33.36,79312.42,6.7,0.39682,0.00016,28.54908]
[1778729853905,33.36,79312.42,6.7,0.39682,0.00016,28.54908]
[1778729854539,33.36,79296.72,6.7,0.39437,0.00016,28.49536]
[1778729857127,33.36,79292.15,6.7,0.39366,0.00016,28.47958]
[1778729858146,33.36,79291.46,6.7,0.39355,0.00016,28.47725]
[1778729859555,33.36,79289.68,6.7,0.39328,0.00016,28.47112]
[1778729860961,33.36,79286.46,6.7,0.39278,0.00016,28.45992]
[1778729864589,33.36,79286.5,6.7,0.39278,0.00016,28.46001]
[1778729865211,33.36,79284.88,6.7,0.39253,0.00016,28.45429]
[1778729865564,33.36,79284.88,6.7,0.39253,0.00016,28.45429]
[1778729865607,33.36,79284.88,6.7,0.39253,0.00016,28.45429]
[1778729865651,33.36,79277.13,6.7,0.39132,0.00016,28.42702]
[1778729865779,33.36,79277.13,6.7,0.39132,0.00016,28.42702]
[1778729867586,33.36,79272.09,6.7,0.39054,0.00016,28.40922]
[1778729868823,33.36,79269.18,6.7,0.39009,0.00016,28.39887]
[1778729870616,33.36,79267.41,6.7,0.38982,0.00016,28.39255]
[1778729870886,33.36,79267.37,6.7,0.38981,0.00016,28.39242]
[1778729871282,33.36,79267.37,6.7,0.38981,0.00016,28.39242]
[1778729871660,33.36,79267.37,6.7,0.38981,0.00016,28.39242]
[1778729872554,33.36,79265.16,6.7,0.38947,0.00016,28.38452]
[1778729872580,33.36,79265.16,6.7,0.38947,0.00016,28.38452]
[1778729872644,33.36,79265.16,6.7,0.38947,0.00016,28.38452]
[1778729872773,33.36,79263.44,6.7,0.3892,0.00016,28.37837]
[1778729872888,33.36,79263.44,6.7,0.3892,0.00016,28.37837]
[1778729873002,33.36,79263.44,6.7,0.3892,0.00016,28.37837]
[1778729873384,33.36,79263.44,6.7,0.3892,0.00016,28.37837]
[1778729873450,33.36,79263.44,6.7,0.3892,0.00016,28.37837]
[1778729873729,33.36,79258.97,6.7,0.38851,0.00016,28.36229]
[1778729874011,33.36,79258.97,6.7,0.38851,0.00016,28.36229]
[1778729874728,33.36,79257.36,6.7,0.38826,0.00016,28.3565]
[1778729880278,33.36,79261.4,6.7,0.38889,0.00016,28.37124]
[1778729880838,33.36,79261.4,6.7,0.38889,0.00016,28.37124]
[1778729880877,33.36,79261.4,6.7,0.38889,0.00016,28.37124]
[1778729881302,33.36,79261.4,6.7,0.38889,0.00016,28.37124]
[1778729882291,33.36,79262.54,6.7,0.38907,0.00016,28.37537]
[1778729887327,33.36,79265.06,6.7,0.38947,0.00016,28.38452]
[1778729891117,33.36,79266.07,6.7,0.38963,0.00016,28.38817]
[1778729891182,33.36,79266.07,6.7,0.38963,0.00016,28.38817]
[1778729893244,33.36,79270.57,6.7,0.39033,0.00016,28.40426]
[1778729894768,33.36,79269.7,6.7,0.39019,0.00016,28.40117]
[1778729896282,33.36,79269.67,6.7,0.39019,0.00016,28.40106]
[1778729897238,33.36,79269.56,6.7,0.39017,0.00016,28.40067]
[1778729902489,33.36,79269.81,6.7,0.39021,0.00016,28.4016]
[1778729905093,33.36,79271.71,6.7,0.39051,0.00016,28.40839]
[1778729905101,33.36,79271.71,6.7,0.39051,0.00016,28.40839]
[1778729905379,33.36,79271.71,6.7,0.39051,0.00016,28.40839]
[1778729906323,33.36,79270.28,6.7,0.39029,0.00016,28.40332]
[1778729908567,33.37,79267.75,6.7,0.38989,0.00016,28.39432]
[1778729911164,33.37,79267.6,6.7,0.38987,0.00016,28.39381]
[1778729911350,33.37,79267.6,6.7,0.38987,0.00016,28.39381]
[1778729911380,33.37,79267.6,6.7,0.38987,0.00016,28.39381]
[1778729911781,33.37,79263.82,6.7,0.38927,0.00016,28.37691]
[1778729911826,33.37,79263.82,6.7,0.38927,0.00016,28.37691]
[1778729912292,33.37,79263.82,6.7,0.38927,0.00016,28.37691]
[1778729912641,33.37,79263.82,6.7,0.38927,0.00016,28.37691]
[1778729918602,33.37,79259.75,6.7,0.38864,0.00016,28.36233]
[1778729920234,33.37,79258.48,6.7,0.38845,0.00016,28.35775]
[1778729921361,33.37,79251.81,6.7,0.38741,0.00016,28.33358]
[1778729921597,33.37,79251.81,6.7,0.38741,0.00016,28.33358]
[1778729921816,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729921832,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729921841,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922045,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922052,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922071,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922085,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922089,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922391,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922684,33.37,79249.57,6.7,0.38707,0.00016,28.32544]
[1778729922764,33.37,79239.09,6.7,0.38544,0.00015,28.28688]
[1778729923041,33.37,79239.09,6.7,0.38544,0.00015,28.28688]
[1778729923074,33.37,79239.09,6.7,0.38544,0.00015,28.28688]
[1778729923507,33.37,79239.09,6.7,0.38544,0.00015,28.28688]
[1778729923512,33.37,79239.09,6.7,0.38544,0.00015,28.28688]
[1778729923637,33.37,79229.39,6.7,0.38393,0.00015,28.2508]
[1778729926010,33.36,79224.08,6.7,0.38311,0.00015,28.23086]
[1778729926848,33.36,79230.66,6.7,0.38413,0.00015,28.25548]
[1778729932325,33.36,79234.15,6.7,0.38466,0.00015,28.26827]
[1778729932498,33.36,79234.15,6.7,0.38466,0.00015,28.26827]
[1778729933261,33.36,79231.01,6.7,0.38417,0.00015,28.25655]
[1778729937475,33.36,79229.56,6.7,0.38394,0.00015,28.25102]
[1778729937664,33.36,79229.56,6.7,0.38394,0.00015,28.25102]
[1778729939270,33.36,79220.61,6.7,0.38256,0.00015,28.21737]
[1778729939297,33.36,79220.61,6.7,0.38256,0.00015,28.21737]
[1778729939749,33.36,79213.07,6.7,0.38139,0.00015,28.18879]
[1778729941763,33.36,79204.8,6.7,0.38011,0.00015,28.15724]
[1778729944635,33.36,79201.95,6.7,0.37967,0.00015,28.14627]
[1778729944655,33.36,79201.95,6.7,0.37967,0.00015,28.14627]
[1778729944784,33.36,79193.21,6.7,0.37832,0.00015,28.11237]
[1778729944834,33.36,79193.21,6.7,0.37832,0.00015,28.11237]
[1778729945733,33.36,79193.21,6.7,0.37832,0.00015,28.11237]
[1778729946601,33.36,79189.69,6.7,0.37778,0.00015,28.09861]
[1778729946799,33.36,79197.17,6.7,0.37893,0.00015,28.12762]
[1778729948813,33.36,79205.45,6.7,0.38021,0.00015,28.15962]
[1778729952974,33.36,79208.26,6.7,0.38065,0.00015,28.17044]
[1778729953055,33.36,79209.39,6.7,0.38082,0.00015,28.17478]
[1778729954705,33.36,79201.81,6.7,0.37965,0.00015,28.14572]
[1778729955314,33.36,79201.81,6.7,0.37965,0.00015,28.14572]
[1778729956313,33.36,79197.83,6.7,0.37904,0.00015,28.13033]
[1778729956409,33.36,79188.04,6.7,0.37753,0.00015,28.09221]
[1778729957491,33.36,79188.04,6.7,0.37753,0.00015,28.09221]
[1778729958246,33.36,79187.71,6.7,0.37747,0.00015,28.09086]
[1778729958422,33.36,79187.71,6.7,0.37747,0.00015,28.09086]
[1778729959288,33.36,79185.94,6.7,0.3772,0.00015,28.08388]
[1778729965263,33.36,79173.33,6.7,0.37525,0.00015,28.034]
[1778729968787,33.36,79168.99,6.7,0.37458,0.00015,28.01669]
[1778729969581,33.36,79169.1,6.7,0.3746,0.00015,28.01723]
[1778729969620,33.36,79169.1,6.7,0.3746,0.00015,28.01723]
[1778729970579,33.36,79166.86,6.7,0.37427,0.00015,28.0085]
[1778729970667,33.36,79157.83,6.7,0.37288,0.00015,27.97236]
[1778729970956,33.36,79157.83,6.7,0.37288,0.00015,27.97236]
[1778729971004,33.36,79157.83,6.7,0.37288,0.00015,27.97236]
[1778729971463,33.36,79157.83,6.7,0.37288,0.00015,27.97236]
[1778729975400,33.36,79153.88,6.7,0.37227,0.00015,27.95314]
[1778729976191,33.36,79154.45,6.7,0.37236,0.00015,27.95553]
[1778729976460,33.36,79154.45,6.7,0.37236,0.00015,27.95553]
[1778729977722,33.36,79151.88,6.7,0.37197,0.00015,27.94515]
[1778729978081,33.36,79147.65,6.7,0.37132,0.00015,27.928]
[1778729978091,33.36,79147.65,6.7,0.37132,0.00015,27.928]
[1778729980395,33.36,79144.22,6.7,0.3708,0.00015,27.91406]
[1778729983102,33.37,79150.24,6.7,0.37173,0.00015,27.93878]
[1778729983356,33.37,79150.24,6.7,0.37173,0.00015,27.93878]
[1778729984470,33.37,79151.2,6.7,0.37188,0.00015,27.94279]
[1778729986072,33.37,79162.64,6.7,0.37364,0.00015,27.98903]
[1778729987748,33.37,79162.64,6.7,0.37364,0.00015,27.98903]
[1778729989499,33.37,79164.77,6.7,0.37397,0.00015,27.99774]
[1778729994814,33.37,79169.27,6.7,0.37468,0.00015,28.01603]
[1778729998627,33.38,79162.53,6.7,0.37366,0.00015,27.98951]
[1778729998643,33.38,79162.53,6.7,0.37366,0.00015,27.98951]
[1778729998670,33.38,79162.53,6.7,0.37366,0.00015,27.98951]
[1778729999023,33.38,79158.5,6.7,0.37304,0.00015,27.97338]
[1778730000777,33.38,79153.56,6.7,0.37229,0.00015,27.95349]
[1778730004198,33.38,79143.17,6.7,0.37071,0.00015,27.91151]
[1778730005219,33.38,79143.17,6.7,0.37071,0.00015,27.91151]
[1778730005271,33.38,79143.17,6.7,0.37071,0.00015,27.91151]
[1778730011249,33.39,79150.75,6.7,0.37188,0.00015,27.94278]
[1778730016284,33.39,79151.57,6.7,0.37202,0.00015,27.94636]
[1778730017450,33.39,79151.57,6.7,0.37202,0.00015,27.94636]
[1778730021486,33.39,79156.49,6.7,0.37278,0.00015,27.96643]
[1778730022577,33.39,79158.48,6.7,0.37309,0.00015,27.97449]
[1778730028371,33.39,79162.54,6.7,0.37372,0.00015,27.99107]
[1778730029719,33.39,79162.54,6.7,0.37372,0.00015,27.99107]
[1778730029769,33.39,79162.54,6.7,0.37372,0.00015,27.99107]
[1778730033285,33.39,79168.39,6.7,0.37461,0.00015,28.01114]
[1778730033294,33.39,79168.39,6.7,0.37461,0.00015,28.01114]
[1778730033510,33.39,79168.39,6.7,0.37461,0.00015,28.01114]
[1778730036679,33.4,79155.22,6.7,0.3726,0.00015,27.95848]
[1778730036936,33.4,79156.2,6.7,0.37275,0.00015,27.96248]
[1778730036956,33.4,79156.2,6.7,0.37275,0.00015,27.96248]
[1778730037857,33.4,79156.2,6.7,0.37275,0.00015,27.96248]
[1778730039259,33.4,79164.32,6.7,0.374,0.00015,27.99515]
[1778730043424,33.4,79162.95,6.7,0.37379,0.00015,27.9898]
[1778730046238,33.4,79166.32,6.7,0.37432,0.00015,28.00339]
[1778730051532,33.4,79170.45,6.7,0.37497,0.00015,28.02025]
[1778730056567,33.41,79169.98,6.7,0.37491,0.00015,28.01879]
[1778730061602,33.41,79171.4,6.7,0.37515,0.00015,28.02484]
[1778730064877,33.41,79172.46,6.7,0.37531,0.00015,28.02901]
[1778730064886,33.41,79172.46,6.7,0.37531,0.00015,28.02901]
[1778730065156,33.41,79173.17,6.7,0.37542,0.00015,28.03181]
[1778730065962,33.41,79175.96,6.7,0.37585,0.00015,28.04282]
[1778730071283,33.41,79181.04,6.7,0.37662,0.00015,28.06266]
[1778730076802,33.41,79187.44,6.7,0.37759,0.00015,28.08747]
[1778730082750,33.4,79183.67,6.7,0.377,0.00015,28.07234]
[1778730083442,33.4,79183.67,6.7,0.377,0.00015,28.07234]
[1778730084056,33.4,79179.75,6.7,0.37639,0.00015,28.05689]
[1778730089800,33.4,79174.88,6.7,0.37563,0.00015,28.03746]
[1778730094835,33.4,79175.09,6.7,0.37564,0.00015,28.03471]
[1778730099870,33.4,79170.66,6.7,0.37496,0.00015,28.01698]
[1778730104905,33.4,79168.28,6.7,0.37459,0.00015,28.00741]
[1778730109940,33.4,79168.41,6.7,0.3746,0.00015,28.00788]
[1778730112961,33.4,79176.48,6.7,0.37584,0.00015,28.03987]
[1778730117996,33.39,79177.43,6.7,0.37598,0.00015,28.04349]
[1778730123033,33.39,79177.98,6.7,0.37606,0.00015,28.04554]
[1778730125047,33.39,79169.99,6.7,0.37483,0.00015,28.01385]
[1778730130082,33.39,79169.65,6.7,0.37478,0.00015,28.01245]
[1778730135117,33.39,79171.66,6.7,0.37509,0.00015,28.02039]
[1778730140606,33.39,79170.18,6.7,0.37486,0.00015,28.01448]
[1778730141350,33.39,79170.17,6.7,0.37486,0.00015,28.01443]
[1778730141410,33.39,79170.17,6.7,0.37486,0.00015,28.01443]
[1778730141511,33.39,79162.42,6.7,0.37366,0.00015,27.98349]
[1778730142208,33.39,79162.42,6.7,0.37366,0.00015,27.98349]
[1778730144358,33.39,79156.4,6.7,0.37274,0.00015,27.95935]
[1778730151199,33.39,79151.76,6.7,0.37204,0.00015,27.94083]
[1778730151220,33.39,79151.76,6.7,0.37204,0.00015,27.94083]
[1778730151841,33.39,79151.76,6.7,0.37204,0.00015,27.94083]
[1778730152290,33.39,79149.39,6.7,0.37167,0.00015,27.92796]
[1778730152379,33.39,79149.39,6.7,0.37167,0.00015,27.92796]
[1778730154634,33.4,79143.51,6.7,0.37077,0.00015,27.90407]
[1778730160294,33.4,79136.51,6.7,0.36972,0.00015,27.87598]
[1778730165329,33.41,79136.09,6.7,0.36968,0.00015,27.87478]
[1778730166736,33.41,79136.09,6.7,0.36968,0.00015,27.87478]
[1778730167521,33.41,79136.56,6.7,0.36976,0.00015,27.8768]
[1778730167707,33.41,79136.56,6.7,0.36976,0.00015,27.8768]
[1778730172801,33.41,79143.11,6.7,0.37077,0.00015,27.90398]
[1778730173391,33.41,79143.92,6.7,0.3709,0.00015,27.90735]
[1778730175572,33.41,79143.54,6.7,0.37085,0.00015,27.90593]
[1778730177691,33.41,79144.85,6.7,0.37105,0.00015,27.9114]
[1778730183455,33.42,79144.09,6.7,0.37095,0.00015,27.90873]
[1778730188490,33.42,79143.13,6.7,0.37082,0.00015,27.90513]
[1778730192753,33.42,79144.85,6.7,0.37109,0.00015,27.91233]
[1778730197352,33.43,79144.25,6.7,0.37101,0.00015,27.91019]
[1778730197533,33.43,79144.25,6.7,0.37101,0.00015,27.91019]
[1778730202650,33.43,79153.48,6.7,0.37243,0.00015,27.94785]
[1778730202842,33.43,79153.48,6.7,0.37243,0.00015,27.94785]
[1778730203307,33.43,79150.68,6.7,0.37201,0.00015,27.93657]
[1778730203743,33.43,79150.68,6.7,0.37201,0.00015,27.93657]
[1778730203844,33.43,79141.67,6.7,0.37063,0.00015,27.89998]
[1778730206560,33.43,79136.89,6.7,0.3699,0.00015,27.88056]
[1778730210391,33.43,79135.4,6.7,0.36969,0.00015,27.87478]
[1778730213868,33.44,79134.24,6.7,0.36951,0.00015,27.86685]
[1778730214656,33.44,79133.97,6.7,0.36947,0.00015,27.86582]
[1778730214831,33.44,79133.97,6.7,0.36947,0.00015,27.86582]
[1778730214848,33.44,79133.97,6.7,0.36947,0.00015,27.86582]
[1778730215449,33.44,79141.25,6.7,0.37059,0.00015,27.89575]
[1778730215805,33.44,79141.25,6.7,0.37059,0.00015,27.89575]
[1778730216696,33.44,79150.43,6.7,0.372,0.00015,27.93318]
[1778730221730,33.44,79150.08,6.7,0.37195,0.00015,27.93196]
[1778730223606,33.44,79149.9,6.7,0.37193,0.00015,27.93128]
[1778730224022,33.44,79149.9,6.7,0.37193,0.00015,27.93128]
[1778730224060,33.44,79149.9,6.7,0.37193,0.00015,27.93128]
[1778730224438,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224475,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224552,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224655,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224669,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224703,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730224909,33.44,79157.11,6.7,0.37303,0.00015,27.9604]
[1778730225004,33.44,79176.3,6.7,0.37598,0.00015,28.0368]
[1778730225657,33.44,79176.3,6.7,0.37598,0.00015,28.0368]
[1778730225659,33.44,79176.3,6.7,0.37598,0.00015,28.0368]
[1778730225759,33.44,79184.62,6.7,0.37725,0.00015,28.06942]
[1778730230794,33.44,79181.85,6.7,0.37682,0.00015,28.05837]
[1778730233179,33.44,79181.46,6.7,0.37676,0.00015,28.05675]
[1778730238850,33.44,79179.29,6.7,0.37641,0.00015,28.04798]
[1778730243885,33.44,79172.34,6.7,0.37535,0.00015,28.02083]
[1778730247914,33.44,79181.34,6.7,0.37673,0.00015,28.05616]
[1778730252948,33.44,79180.0,6.7,0.37652,0.00015,28.05066]
[1778730257983,33.43,79178.47,6.7,0.37627,0.00015,28.04444]
[1778730263341,33.43,79180.02,6.7,0.3765,0.00015,28.05037]
[1778730269089,33.43,79169.65,6.7,0.3749,0.00015,28.00922]
[1778730270361,33.43,79169.34,6.7,0.37485,0.00015,28.00797]
[1778730276138,33.43,79173.59,6.7,0.3755,0.00015,28.02164]
[1778730281173,33.43,79177.16,6.7,0.37604,0.00015,28.03557]
[1778730286209,33.43,79177.96,6.7,0.37616,0.00015,28.03852]
[1778730288278,33.43,79178.04,6.7,0.37617,0.00015,28.0388]
[1778730294266,33.42,79182.12,6.7,0.37678,0.00015,28.05448]
[1778730297268,33.42,79176.29,6.7,0.37588,0.00015,28.03146]
[1778730302322,33.42,79173.91,6.7,0.37551,0.00015,28.02203]
[1778730307357,33.42,79172.69,6.7,0.37532,0.00015,28.01709]
[1778730312638,33.42,79170.5,6.7,0.37498,0.00015,28.00833]
[1778730315740,33.42,79169.05,6.7,0.37476,0.00015,28.00264]
[1778730316037,33.42,79169.05,6.7,0.37476,0.00015,28.00264]
[1778730316420,33.42,79160.19,6.7,0.37341,0.00015,27.96753]
[1778730322466,33.43,79155.27,6.7,0.37267,0.00015,27.94799]
[1778730327501,33.43,79155.94,6.7,0.37278,0.00015,27.95086]
[1778730330117,33.43,79155.82,6.7,0.37276,0.00015,27.95041]
[1778730330381,33.43,79156.1,6.7,0.37281,0.00015,27.95156]
[1778730330522,33.43,79164.98,6.7,0.37417,0.00015,27.98716]
[1778730331358,33.43,79164.98,6.7,0.37417,0.00015,27.98716]
[1778730334416,33.43,79169.01,6.7,0.37478,0.00015,27.99998]
[1778730337194,33.43,79167.61,6.7,0.37457,0.00015,27.99458]
[1778730339839,33.43,79161.44,6.7,0.37363,0.00015,27.97018]
[1778730339856,33.43,79161.44,6.7,0.37363,0.00015,27.97018]
[1778730345627,33.44,79169.92,6.7,0.37496,0.00015,28.00456]
[1778730346725,33.44,79169.92,6.7,0.37496,0.00015,28.00456]
[1778730352676,33.44,79169.99,6.7,0.37497,0.00015,28.00482]
[1778730353363,33.44,79169.99,6.7,0.37497,0.00015,28.00482]
[1778730358718,33.45,79171.83,6.7,0.37528,0.00015,28.01271]
[1778730360876,33.45,79172.01,6.7,0.37531,0.00015,28.01353]
[1778730360883,33.45,79172.01,6.7,0.37531,0.00015,28.01353]
[1778730362282,33.45,79166.23,6.7,0.37443,0.00015,27.99078]
[1778730363553,33.45,79162.69,6.7,0.37389,0.00015,27.97673]
[1778730367100,33.45,79162.3,6.7,0.37384,0.00015,27.97533]
[1778730372713,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730372759,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730372901,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730372980,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730373087,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730373120,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730373169,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730373183,33.46,79161.2,6.7,0.37368,0.00015,27.97121]
[1778730373627,33.46,79154.64,6.7,0.37268,0.00015,27.94492]
[1778730373637,33.46,79154.64,6.7,0.37268,0.00015,27.94492]
[1778730374130,33.46,79154.64,6.7,0.37268,0.00015,27.94492]
[1778730374654,33.46,79148.0,6.7,0.37166,0.00015,27.91812]
[1778730374663,33.46,79148.0,6.7,0.37166,0.00015,27.91812]
[1778730374830,33.46,79136.12,6.7,0.36985,0.00015,27.86972]
[1778730375294,33.46,79136.12,6.7,0.36985,0.00015,27.86972]
[1778730375527,33.46,79136.12,6.7,0.36985,0.00015,27.86972]
[1778730375837,33.46,79131.76,6.7,0.36918,0.00015,27.85188]
[1778730377299,33.46,79127.84,6.7,0.36859,0.00015,27.83573]
[1778730378342,33.46,79124.84,6.7,0.36813,0.00015,27.82327]
[1778730378469,33.46,79124.84,6.7,0.36813,0.00015,27.82327]
[1778730378481,33.46,79124.84,6.7,0.36813,0.00015,27.82327]
[1778730378805,33.46,79124.84,6.7,0.36813,0.00015,27.82327]
[1778730379888,33.46,79120.95,6.7,0.36753,0.00015,27.80715]
[1778730380192,33.46,79120.95,6.7,0.36753,0.00015,27.80715]
[1778730380196,33.46,79120.95,6.7,0.36753,0.00015,27.80715]
[1778730380240,33.46,79120.95,6.7,0.36753,0.00015,27.80715]
[1778730380623,33.46,79123.3,6.7,0.36789,0.00015,27.81698]
[1778730380872,33.46,79129.24,6.7,0.36881,0.00015,27.84169]
[1778730381566,33.46,79129.24,6.7,0.36881,0.00015,27.84169]
[1778730383641,33.46,79135.4,6.7,0.36975,0.00015,27.86723]
[1778730384408,33.46,79136.3,6.7,0.3699,0.00015,27.871]
[1778730384824,33.46,79136.3,6.7,0.3699,0.00015,27.871]
[1778730386410,33.46,79134.21,6.7,0.36958,0.00015,27.86258]
[1778730386869,33.46,79134.21,6.7,0.36958,0.00015,27.86258]
[1778730387692,33.46,79135.53,6.7,0.36979,0.00015,27.86807]
[1778730388127,33.46,79135.53,6.7,0.36979,0.00015,27.86807]
[1778730388767,33.47,79140.04,6.7,0.37048,0.00015,27.88661]
[1778730389239,33.47,79140.04,6.7,0.37048,0.00015,27.88661]
[1778730389484,33.47,79140.54,6.7,0.37056,0.00015,27.88871]
[1778730392845,33.47,79140.77,6.7,0.37059,0.00015,27.88642]
[1778730392897,33.47,79140.77,6.7,0.37059,0.00015,27.88642]
[1778730394235,33.47,79138.12,6.7,0.37018,0.00015,27.87566]
[1778730394679,33.47,79135.44,6.7,0.36978,0.00015,27.86475]
[1778730395102,33.47,79135.44,6.7,0.36978,0.00015,27.86475]
[1778730395416,33.47,79136.83,6.7,0.36999,0.00015,27.87052]
[1778730398269,33.47,79137.44,6.7,0.37009,0.00015,27.87316]
[1778730401668,33.47,79137.39,6.7,0.3701,0.00015,27.87323]
[1778730402393,33.47,79139.22,6.7,0.37038,0.00015,27.88078]
[1778730402751,33.47,79139.22,6.7,0.37038,0.00015,27.88078]
[1778730403387,33.48,79141.66,6.7,0.37075,0.00015,27.8908]
[1778730404811,33.48,79143.19,6.7,0.37099,0.00015,27.89709]
[1778730406252,33.48,79147.02,6.7,0.37158,0.00015,27.9127]
[1778730407272,33.48,79149.13,6.7,0.3719,0.00015,27.92128]
[1778730410909,33.48,79144.24,6.7,0.37116,0.00015,27.90163]
[1778730416127,33.48,79144.0,6.7,0.37114,0.00015,27.90096]
[1778730421161,33.48,79143.97,6.7,0.37114,0.00015,27.9011]
[1778730426198,33.49,79144.93,6.7,0.3713,0.00015,27.90527]
[1778730426792,33.49,79144.93,6.7,0.3713,0.00015,27.90527]
[1778730427184,33.49,79144.93,6.7,0.3713,0.00015,27.90527]
[1778730427506,33.49,79147.87,6.7,0.37175,0.00015,27.91724]
[1778730433247,33.49,79149.76,6.7,0.37205,0.00015,27.92513]
[1778730438282,33.49,79155.2,6.7,0.37289,0.00015,27.94719]
[1778730443317,33.49,79156.1,6.7,0.37303,0.00015,27.95094]
[1778730447710,33.49,79156.13,6.7,0.37304,0.00015,27.95115]
[1778730448937,33.49,79150.93,6.7,0.37225,0.00015,27.9303]
[1778730449503,33.5,79145.64,6.7,0.37144,0.00015,27.90896]
[1778730450341,33.5,79144.45,6.7,0.37126,0.00015,27.90414]
[1778730455402,33.5,79138.47,6.7,0.37035,0.00015,27.87683]
[1778730459257,33.5,79137.24,6.7,0.37017,0.00015,27.87195]
[1778730459430,33.5,79136.15,6.7,0.37001,0.00015,27.86765]
[1778730462910,33.5,79132.67,6.7,0.36948,0.00015,27.85346]
[1778730463762,33.5,79126.25,6.7,0.36851,0.00015,27.82712]
[1778730463803,33.5,79126.25,6.7,0.36851,0.00015,27.82712]
[1778730464631,33.51,79122.56,6.7,0.36795,0.00015,27.81192]
[1778730470509,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730471781,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730471820,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730471970,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730471974,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730472185,33.51,79117.17,6.7,0.36714,0.00015,27.78989]
[1778730473606,33.51,79113.16,6.7,0.36654,0.00015,27.77331]
[1778730473912,33.51,79113.16,6.7,0.36654,0.00015,27.77331]
[1778730474627,33.51,79111.99,6.7,0.36636,0.00015,27.76841]
[1778730475132,33.51,79111.99,6.7,0.36636,0.00015,27.76841]
[1778730476790,33.51,79107.53,6.7,0.36568,0.00015,27.7497]
[1778730479261,33.51,79099.61,6.7,0.36448,0.00015,27.71633]
[1778730480591,33.51,79091.47,6.7,0.36324,0.00015,27.68176]
[1778730483275,33.51,79089.23,6.7,0.3629,0.00015,27.67224]
[1778730484820,33.51,79091.99,6.7,0.36333,0.00015,27.68414]
[1778730488167,33.51,79087.69,6.7,0.36268,0.00015,27.66594]
[1778730494279,33.52,79090.86,6.7,0.36318,0.00015,27.67987]
[1778730496703,33.52,79102.21,6.7,0.36491,0.00015,27.72819]
[1778730499177,33.52,79106.78,6.7,0.3656,0.00015,27.74746]
[1778730504759,33.52,79112.96,6.7,0.36654,0.00015,27.77329]
[1778730509794,33.52,79112.0,6.7,0.36639,0.00015,27.7692]
[1778730514512,33.52,79113.35,6.7,0.36658,0.00015,27.77136]
[1778730516281,33.52,79110.76,6.7,0.36618,0.00015,27.76051]
[1778730517396,33.52,79108.76,6.7,0.36588,0.00015,27.75211]
[1778730517762,33.52,79108.76,6.7,0.36588,0.00015,27.75211]
[1778730523913,33.52,79109.02,6.7,0.36592,0.00015,27.75318]
[1778730524526,33.52,79109.02,6.7,0.36592,0.00015,27.75318]
[1778730524964,33.52,79109.02,6.7,0.36592,0.00015,27.75318]
[1778730525632,33.52,79102.47,6.7,0.36492,0.00015,27.7256]
[1778730525909,33.52,79090.71,6.7,0.36313,0.00015,27.67568]
[1778730530944,33.52,79085.33,6.7,0.36233,0.00015,27.65298]
[1778730533914,33.52,79085.26,6.7,0.36232,0.00015,27.6528]
[1778730534075,33.52,79085.26,6.7,0.36232,0.00015,27.6528]
[1778730534255,33.52,79085.26,6.7,0.36232,0.00015,27.6528]
[1778730534329,33.52,79084.5,6.7,0.36221,0.00015,27.6496]
[1778730535184,33.52,79084.5,6.7,0.36221,0.00015,27.6496]
[1778730535282,33.52,79076.26,6.7,0.36096,0.00015,27.61399]
[1778730541020,33.52,79075.26,6.7,0.36079,0.00015,27.60926]
[1778730542214,33.52,79075.26,6.7,0.36079,0.00015,27.60926]
[1778730542235,33.52,79075.26,6.7,0.36079,0.00015,27.60926]
[1778730542296,33.52,79075.62,6.7,0.36084,0.00015,27.61075]
[1778730543352,33.52,79075.62,6.7,0.36084,0.00015,27.61075]
[1778730544408,33.52,79081.11,6.7,0.36168,0.00015,27.63454]
[1778730544410,33.52,79081.47,6.7,0.36173,0.00015,27.636]
[1778730547062,33.51,79072.58,6.7,0.36037,0.00015,27.59733]
[1778730550384,33.51,79059.41,6.7,0.35838,0.00015,27.53992]
[1778730550445,33.51,79059.41,6.7,0.35838,0.00015,27.53992]
[1778730550936,33.51,79059.41,6.7,0.35838,0.00015,27.53992]
[1778730551664,33.52,79054.06,6.7,0.35758,0.00015,27.51651]
[1778730552097,33.52,79045.58,6.7,0.35631,0.00015,27.47908]
[1778730552725,33.52,79045.58,6.7,0.35631,0.00015,27.47908]
[1778730553390,33.52,79045.58,6.7,0.35631,0.00015,27.47908]
[1778730553684,33.52,79040.44,6.7,0.35553,0.00015,27.45625]
[1778730553856,33.52,79040.44,6.7,0.35553,0.00015,27.45625]
[1778730556316,33.52,79040.59,6.7,0.35556,0.00015,27.45699]
[1778730557795,33.52,79039.25,6.7,0.35536,0.00015,27.45109]
[1778730562485,33.52,79041.09,6.7,0.35565,0.00015,27.45956]
[1778730565883,33.52,79037.46,6.7,0.3551,0.00015,27.44353]
[1778730569409,33.52,79037.02,6.7,0.35504,0.00015,27.44169]
[1778730570772,33.52,79046.02,6.7,0.3564,0.00015,27.48192]
[1778730571754,33.53,79053.27,6.7,0.35749,0.00015,27.51068]
[1778730573497,33.53,79044.25,6.7,0.35613,0.00015,27.47098]
[1778730579287,33.53,79047.07,6.7,0.35658,0.00015,27.48412]
[1778730579619,33.53,79047.07,6.7,0.35658,0.00015,27.48412]
[1778730581609,33.53,79042.91,6.7,0.35596,0.00015,27.46584]
[1778730584929,33.53,79043.77,6.7,0.3561,0.00015,27.46975]
[1778730590364,33.54,79040.09,6.7,0.35556,0.00015,27.454]
[1778730595399,33.54,79042.3,6.7,0.35591,0.00015,27.46423]
[1778730600434,33.55,79042.52,6.7,0.35596,0.00015,27.46562]
[1778730602191,33.55,79047.03,6.7,0.35664,0.00015,27.48573]
[1778730607483,33.55,79049.44,6.7,0.35703,0.00015,27.49713]
[1778730607639,33.55,79049.44,6.7,0.35703,0.00015,27.49713]
[1778730613526,33.56,79046.78,6.7,0.35665,0.00015,27.48598]
[1778730615797,33.56,79047.68,6.7,0.35679,0.00015,27.49007]
[1778730619167,33.56,79050.42,6.7,0.35722,0.00015,27.50253]
[1778730619232,33.56,79050.42,6.7,0.35722,0.00015,27.50253]
[1778730619243,33.56,79050.42,6.7,0.35722,0.00015,27.50253]
[1778730619361,33.56,79050.42,6.7,0.35722,0.00015,27.50253]
[1778730619400,33.56,79050.42,6.7,0.35722,0.00015,27.50253]
[1778730624913,33.57,79044.15,6.7,0.3563,0.00015,27.47541]
[1778730630146,33.57,79049.65,6.7,0.35715,0.00015,27.50029]
[1778730636451,33.58,79051.21,6.7,0.35739,0.00015,27.50448]
[1778730639169,33.58,79049.71,6.7,0.35718,0.00015,27.49811]
[1778730640845,33.58,79050.2,6.7,0.35726,0.00015,27.50062]
[1778730640853,33.58,79050.2,6.7,0.35726,0.00015,27.50062]
[1778730641851,33.59,79049.51,6.7,0.35717,0.00015,27.49781]
[1778730646730,33.59,79048.56,6.7,0.35704,0.00015,27.49401]
[1778730651792,33.59,79048.32,6.7,0.35703,0.00015,27.4936]
[1778730653424,33.59,79048.32,6.7,0.35703,0.00015,27.4936]
[1778730661862,33.59,79053.08,6.7,0.35774,0.00015,27.51442]
[1778730666897,33.59,79052.84,6.7,0.3577,0.00015,27.51315]
[1778730668753,33.59,79051.87,6.7,0.35755,0.00015,27.50884]
[1778730668790,33.59,79051.87,6.7,0.35755,0.00015,27.50884]
[1778730669129,33.59,79051.87,6.7,0.35755,0.00015,27.50884]
[1778730669214,33.59,79051.87,6.7,0.35755,0.00015,27.50884]
[1778730669281,33.59,79051.87,6.7,0.35755,0.00015,27.50884]
[1778730669373,33.59,79035.7,6.7,0.35511,0.00015,27.43709]
[1778730669803,33.59,79035.7,6.7,0.35511,0.00015,27.43709]
[1778730669842,33.59,79035.7,6.7,0.35511,0.00015,27.43709]
[1778730669924,33.59,79025.64,6.7,0.3536,0.00015,27.39198]
[1778730670831,33.59,79025.64,6.7,0.3536,0.00015,27.39198]
[1778730671183,33.59,79025.64,6.7,0.3536,0.00015,27.39198]
[1778730671250,33.59,79025.64,6.7,0.3536,0.00015,27.39198]
[1778730671346,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730671673,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730671804,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730671902,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730672594,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730672843,33.59,79018.93,6.7,0.35259,0.00015,27.36174]
[1778730672882,33.59,79011.51,6.7,0.35148,0.00015,27.32803]
[1778730672960,33.59,79011.51,6.7,0.35148,0.00015,27.32803]
[1778730673273,33.59,79011.51,6.7,0.35148,0.00015,27.32803]
[1778730673281,33.59,79011.51,6.7,0.35148,0.00015,27.32803]
[1778730673561,33.59,79011.51,6.7,0.35148,0.00015,27.32803]
[1778730673364,33.59,79001.04,6.7,0.34992,0.00015,27.28018]
[1778730674178,33.59,79001.04,6.7,0.34992,0.00015,27.28018]
[1778730674231,33.59,79001.04,6.7,0.34992,0.00015,27.28018]
[1778730674313,33.59,79001.04,6.7,0.34992,0.00015,27.28018]
[1778730674315,33.59,79001.04,6.7,0.34992,0.00015,27.28018]
[1778730674704,33.59,79000.73,6.7,0.34987,0.00015,27.27873]
[1778730675295,33.59,79000.73,6.7,0.34987,0.00015,27.27873]
[1778730675307,33.59,79000.73,6.7,0.34987,0.00015,27.27873]
[1778730676331,33.59,78996.44,6.7,0.34923,0.00015,27.25903]
[1778730677431,33.59,78990.7,6.7,0.34837,0.00015,27.23245]
[1778730680647,33.59,78995.12,6.7,0.34904,0.00015,27.25319]
[1778730680747,33.59,78995.12,6.7,0.34904,0.00015,27.25319]
[1778730681391,33.59,78995.12,6.7,0.34904,0.00015,27.25319]
[1778730682221,33.59,78997.3,6.7,0.34936,0.00015,27.26322]
[1778730685309,33.59,79002.48,6.7,0.35015,0.00015,27.28723]
[1778730685311,33.59,79002.48,6.7,0.35015,0.00015,27.28723]
[1778730687051,33.6,79007.59,6.7,0.35092,0.00015,27.31086]
[1778730688059,33.6,79010.68,6.7,0.35139,0.00015,27.32508]
[1778730693094,33.6,79011.45,6.7,0.3515,0.00015,27.32568]
[1778730694975,33.6,79013.3,6.7,0.35179,0.00015,27.3342]
[1778730695336,33.6,79013.3,6.7,0.35179,0.00015,27.3342]
[1778730695537,33.6,79013.3,6.7,0.35179,0.00015,27.3342]
[1778730695829,33.6,79014.91,6.7,0.35203,0.00015,27.34162]
[1778730696691,33.6,79020.17,6.7,0.35282,0.00015,27.36555]
[1778730697122,33.6,79031.19,6.7,0.35448,0.00015,27.41522]
[1778730697888,33.6,79031.19,6.7,0.35448,0.00015,27.41522]
[1778730698363,33.6,79031.19,6.7,0.35448,0.00015,27.41522]
[1778730700829,33.61,79045.24,6.7,0.3566,0.00015,27.47784]
[1778730702185,33.61,79045.13,6.7,0.35658,0.00015,27.47735]
[1778730703164,33.61,79034.98,6.7,0.35506,0.00015,27.43237]
[1778730705178,33.61,79025.95,6.7,0.3537,0.00015,27.39195]
[1778730706212,33.61,79025.95,6.7,0.3537,0.00015,27.39195]
[1778730710753,33.61,79029.41,6.7,0.35423,0.00015,27.40774]
[1778730711040,33.61,79029.41,6.7,0.35423,0.00015,27.40774]
[1778730715248,33.61,79019.44,6.7,0.35274,0.00015,27.36305]
[1778730715841,33.61,79019.44,6.7,0.35274,0.00015,27.36305]
[1778730717383,33.61,79017.25,6.7,0.35242,0.00015,27.35321]
[1778730718368,33.61,79016.43,6.7,0.3523,0.00015,27.34957]
[1778730719458,33.61,79015.23,6.7,0.35212,0.00015,27.34421]
[1778730719560,33.61,79015.23,6.7,0.35212,0.00015,27.34421]
[1778730722871,33.62,79015.09,6.7,0.35211,0.00015,27.34396]
[1778730723462,33.62,79015.09,6.7,0.35211,0.00015,27.34396]
[1778730724820,33.62,79016.53,6.7,0.35233,0.00015,27.35065]
[1778730725333,33.62,79016.53,6.7,0.35233,0.00015,27.35065]
[1778730727618,33.62,79017.29,6.7,0.35245,0.00015,27.35426]
[1778730727677,33.62,79017.07,6.7,0.35242,0.00015,27.35334]
[1778730733376,33.62,79026.67,6.7,0.35388,0.00015,27.397]
[1778730738410,33.62,79026.83,6.7,0.35391,0.00015,27.39793]
[1778730743445,33.62,79025.38,6.7,0.3537,0.00015,27.39163]
[1778730748482,33.63,79025.82,6.7,0.35377,0.00015,27.39381]
[1778730748732,33.63,79025.82,6.7,0.35377,0.00015,27.39381]
[1778730749176,33.63,79025.82,6.7,0.35377,0.00015,27.39381]
[1778730749467,33.63,79025.82,6.7,0.35377,0.00015,27.39381]
[1778730753555,33.63,79024.38,6.7,0.35355,0.00015,27.38405]
[1778730753667,33.63,79024.73,6.7,0.3536,0.00015,27.38567]
[1778730753825,33.63,79024.73,6.7,0.3536,0.00015,27.38567]
[1778730754527,33.63,79033.39,6.7,0.3549,0.00015,27.42453]
[1778730756328,33.63,79040.61,6.7,0.35599,0.00015,27.45669]
[1778730761577,33.63,79048.49,6.7,0.35717,0.00015,27.49139]
[1778730762021,33.63,79048.49,6.7,0.35717,0.00015,27.49139]
[1778730762367,33.63,79048.49,6.7,0.35717,0.00015,27.49139]
[1778730762454,33.63,79048.49,6.7,0.35717,0.00015,27.49139]
[1778730762584,33.63,79039.36,6.7,0.35579,0.00015,27.45094]
[1778730763057,33.63,79039.36,6.7,0.35579,0.00015,27.45094]
[1778730763423,33.63,79039.36,6.7,0.35579,0.00015,27.45094]
[1778730763957,33.63,79037.9,6.7,0.35557,0.00015,27.4445]
[1778730764275,33.63,79037.9,6.7,0.35557,0.00015,27.4445]
[1778730764581,33.63,79037.9,6.7,0.35557,0.00015,27.4445]
[1778730765035,33.63,79036.31,6.7,0.35534,0.00015,27.43746]
[1778730765365,33.63,79036.31,6.7,0.35534,0.00015,27.43746]
[1778730766540,33.63,79035.83,6.7,0.35527,0.00015,27.43535]
[1778730766556,33.63,79035.83,6.7,0.35527,0.00015,27.43535]
[1778730767315,33.63,79034.25,6.7,0.35503,0.00015,27.42833]
[1778730767354,33.63,79034.25,6.7,0.35503,0.00015,27.42833]
[1778730767832,33.63,79028.58,6.7,0.35418,0.00015,27.40299]
[1778730773663,33.63,79035.75,6.7,0.35526,0.00015,27.43518]
[1778730777380,33.63,79035.57,6.7,0.35524,0.00015,27.43444]
[1778730782382,33.63,79041.78,6.7,0.35618,0.00015,27.46226]
[1778730782388,33.63,79041.78,6.7,0.35618,0.00015,27.46226]
[1778730787761,33.64,79045.87,6.7,0.35682,0.00015,27.48098]
[1778730790222,33.64,79045.35,6.7,0.35674,0.00015,27.47878]
[1778730795817,33.64,79052.46,6.7,0.3578,0.00015,27.5099]
[1778730797454,33.64,79052.46,6.7,0.3578,0.00015,27.5099]
[1778730797539,33.64,79052.46,6.7,0.3578,0.00015,27.5099]
[1778730797559,33.64,79052.46,6.7,0.3578,0.00015,27.5099]
[1778730797662,33.64,79054.45,6.7,0.3581,0.00015,27.51852]
[1778730799845,33.64,79064.68,6.7,0.35965,0.00015,27.56336]
[1778730804118,33.64,79070.97,6.7,0.36061,0.00015,27.59084]
[1778730805954,33.64,79071.52,6.7,0.36069,0.00015,27.59333]
[1778730805960,33.64,79071.52,6.7,0.36069,0.00015,27.59333]
[1778730805971,33.64,79071.52,6.7,0.36069,0.00015,27.59333]
[1778730806057,33.64,79071.24,6.7,0.36065,0.00015,27.59217]
[1778730812545,33.64,79068.03,6.7,0.36016,0.00015,27.57793]
[1778730812621,33.64,79067.75,6.7,0.36009,0.00015,27.57308]
[1778730813624,33.64,79067.75,6.7,0.36009,0.00015,27.57308]
[1778730813641,33.64,79067.75,6.7,0.36009,0.00015,27.57308]
[1778730815456,33.64,79071.05,6.7,0.36059,0.00015,27.58742]
[1778730817282,33.64,79074.13,6.7,0.36106,0.00015,27.60082]
[1778730817705,33.64,79074.13,6.7,0.36106,0.00015,27.60082]
[1778730817308,33.64,79073.33,6.7,0.36094,0.00015,27.59745]
[1778730817972,33.64,79071.01,6.7,0.36059,0.00015,27.58744]
[1778730819430,33.64,79071.01,6.7,0.36059,0.00015,27.58744]
[1778730820285,33.64,79070.84,6.7,0.36057,0.00015,27.58679]
[1778730820375,33.64,79070.15,6.7,0.36047,0.00015,27.58385]
[1778730822501,33.64,79068.03,6.7,0.36015,0.00015,27.57468]
[1778730826085,33.63,79064.43,6.7,0.35959,0.00015,27.55861]
[1778730830825,33.63,79053.12,6.7,0.35786,0.00015,27.5087]
[1778730836103,33.63,79056.35,6.7,0.35833,0.00015,27.52242]
[1778730841138,33.62,79056.85,6.7,0.35839,0.00015,27.52425]
[1778730842050,33.62,79056.85,6.7,0.35839,0.00015,27.52425]
[1778730842145,33.62,79057.32,6.7,0.35846,0.00015,27.52624]
[1778730845960,33.62,79061.52,6.7,0.35909,0.00015,27.54441]
[1778730846173,33.62,79059.36,6.7,0.35876,0.00015,27.53492]
[1778730852215,33.62,79057.31,6.7,0.35844,0.00015,27.52552]
[1778730853573,33.62,79057.31,6.7,0.35844,0.00015,27.52552]
[1778730854607,33.62,79056.85,6.7,0.35836,0.00015,27.52344]
[1778730854614,33.62,79056.85,6.7,0.35836,0.00015,27.52344]
[1778730854626,33.62,79056.85,6.7,0.35836,0.00015,27.52344]
[1778730854661,33.62,79056.85,6.7,0.35836,0.00015,27.52344]
[1778730854689,33.62,79055.68,6.7,0.35819,0.00015,27.51824]
[1778730854789,33.62,79055.68,6.7,0.35819,0.00015,27.51824]
[1778730860271,33.61,79062.89,6.7,0.35926,0.00015,27.54943]
[1778730861689,33.61,79062.89,6.7,0.35926,0.00015,27.54943]
[1778730861728,33.61,79062.89,6.7,0.35926,0.00015,27.54937]
[1778730867320,33.61,79060.36,6.7,0.35886,0.00015,27.53785]
[1778730872355,33.61,79060.58,6.7,0.35886,0.00015,27.535]
[1778730877390,33.6,79060.23,6.7,0.3588,0.00015,27.53312]
[1778730878716,33.6,79060.23,6.7,0.3588,0.00015,27.53312]
[1778730884439,33.6,79059.55,6.7,0.35868,0.00015,27.52971]
[1778730888860,33.6,79061.31,6.7,0.35893,0.00015,27.53716]
[1778730889474,33.6,79063.06,6.7,0.3592,0.00015,27.54475]
[1778730890221,33.6,79063.06,6.7,0.3592,0.00015,27.54475]
[1778730890723,33.6,79063.06,6.7,0.3592,0.00015,27.54475]
[1778730897530,33.59,79064.64,6.7,0.35942,0.00015,27.55115]
[1778730899897,33.59,79067.25,6.7,0.35981,0.00015,27.56236]
[1778730902094,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902184,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902313,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902426,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902429,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902582,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902600,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902803,33.59,79068.04,6.7,0.35992,0.00015,27.56563]
[1778730902636,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730902890,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903093,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903169,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903248,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903379,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903442,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903475,33.59,79044.94,6.7,0.35643,0.00015,27.46418]
[1778730903686,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904175,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904326,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904383,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904403,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904447,33.59,79029.36,6.7,0.35408,0.00015,27.39462]
[1778730904585,33.59,79009.27,6.7,0.35107,0.00015,27.30362]
[1778730905258,33.59,79009.27,6.7,0.35107,0.00015,27.30362]
[1778730905712,33.59,79009.27,6.7,0.35107,0.00015,27.30362]
[1778730906387,33.59,79004.25,6.7,0.35032,0.00015,27.28072]
[1778730907870,33.59,79007.56,6.7,0.35082,0.00015,27.29607]
[1778730911253,33.59,79006.55,6.7,0.35068,0.00015,27.2917]
[1778730911720,33.59,79006.55,6.7,0.35068,0.00015,27.2917]
[1778730913466,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913479,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913495,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913547,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913594,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913671,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913703,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913798,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913834,33.59,79006.56,6.7,0.35069,0.00015,27.29194]
[1778730913740,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730913968,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914252,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914284,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914485,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914513,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914584,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914614,33.59,78993.62,6.7,0.34875,0.00015,27.2325]
[1778730914662,33.59,78973.1,6.7,0.34568,0.00015,27.13661]
[1778730915586,33.59,78973.1,6.7,0.34568,0.00015,27.13661]
[1778730916579,33.59,78969.15,6.7,0.34509,0.00015,27.11804]
[1778730916602,33.59,78969.15,6.7,0.34509,0.00015,27.11804]
[1778730916619,33.59,78969.15,6.7,0.34509,0.00015,27.11804]
[1778730916678,33.59,78979.29,6.7,0.34661,0.00015,27.16582]
[1778730917141,33.59,78979.29,6.7,0.34661,0.00015,27.16582]
[1778730917206,33.59,78979.29,6.7,0.34661,0.00015,27.16582]
[1778730917684,33.6,78990.1,6.7,0.34823,0.00015,27.21637]
[1778730917852,33.6,78990.1,6.7,0.34823,0.00015,27.21637]
[1778730917876,33.6,78990.1,6.7,0.34823,0.00015,27.21637]
[1778730919313,33.6,78995.35,6.7,0.34902,0.00015,27.24083]
[1778730919318,33.6,78995.35,6.7,0.34902,0.00015,27.24083]
[1778730919699,33.6,78995.35,6.7,0.34902,0.00015,27.24083]
[1778730919705,33.6,78995.35,6.7,0.34902,0.00015,27.24083]
[1778730919804,33.6,78994.13,6.7,0.34884,0.00015,27.23534]
[1778730919839,33.6,78994.13,6.7,0.34884,0.00015,27.23534]
[1778730920612,33.6,78994.13,6.7,0.34884,0.00015,27.23534]
[1778730920656,33.6,78994.13,6.7,0.34884,0.00015,27.23534]
[1778730921367,33.6,78986.56,6.7,0.34772,0.00015,27.20031]
[1778730923203,33.6,78984.64,6.7,0.34743,0.00015,27.19146]
[1778730923606,33.6,78984.64,6.7,0.34743,0.00015,27.19146]
[1778730924329,33.6,78989.04,6.7,0.34809,0.00015,27.21202]
[1778730925464,33.6,78992.8,6.7,0.34866,0.00015,27.22953]
[1778730925624,33.6,78992.8,6.7,0.34866,0.00015,27.22953]
[1778730925675,33.6,78992.8,6.7,0.34866,0.00015,27.22953]
[1778730925740,33.6,78996.5,6.7,0.34921,0.00015,27.2467]
[1778730926402,33.6,78996.5,6.7,0.34921,0.00015,27.2467]
[1778730926671,33.6,78996.5,6.7,0.34921,0.00015,27.2467]
[1778730926748,33.6,79005.47,6.7,0.35056,0.00015,27.28808]
[1778730930134,33.61,79006.44,6.7,0.35072,0.00015,27.29296]
[1778730930776,33.61,79003.55,6.7,0.3503,0.00015,27.27994]
[1778730930877,33.61,79003.55,6.7,0.3503,0.00015,27.27994]
[1778730932290,33.61,79002.69,6.7,0.35015,0.00015,27.27257]
[1778730932793,33.61,79002.69,6.7,0.35015,0.00015,27.27257]
[1778730933338,33.61,78997.38,6.7,0.34936,0.00015,27.24821]
[1778730934461,33.61,78991.5,6.7,0.34848,0.00015,27.22112]
[1778730938695,33.61,78987.4,6.7,0.34788,0.00015,27.20241]
[1778730938821,33.61,78987.4,6.7,0.34788,0.00015,27.20241]
[1778730938868,33.61,78989.94,6.7,0.34826,0.00015,27.2143]
[1778730940078,33.61,78989.94,6.7,0.34826,0.00015,27.2143]
[1778730940086,33.61,78989.94,6.7,0.34826,0.00015,27.2143]
[1778730940159,33.61,78995.64,6.7,0.34912,0.00015,27.24083]
[1778730943209,33.62,78991.86,6.7,0.34857,0.00015,27.22362]
[1778730944160,33.62,78989.14,6.7,0.34817,0.00015,27.21122]
[1778730944510,33.62,78989.14,6.7,0.34817,0.00015,27.21122]
[1778730946454,33.62,78980.38,6.7,0.34686,0.00015,27.17061]
[1778730946542,33.62,78980.38,6.7,0.34686,0.00015,27.17061]
[1778730946697,33.62,78980.38,6.7,0.34686,0.00015,27.17061]
[1778730947240,33.62,78982.31,6.7,0.34715,0.00015,27.17963]
[1778730947439,33.62,78982.31,6.7,0.34715,0.00015,27.17963]
[1778730948306,33.62,78976.75,6.7,0.34632,0.00015,27.15369]
[1778730948573,33.62,78976.75,6.7,0.34632,0.00015,27.15369]
[1778730949226,33.62,78974.04,6.7,0.34592,0.00015,27.14103]
[1778730950953,33.62,78973.55,6.7,0.34585,0.00015,27.13878]
[1778730951263,33.62,78973.55,6.7,0.34585,0.00015,27.13878]
[1778730951751,33.62,78973.55,6.7,0.34585,0.00015,27.13878]
[1778730955009,33.62,78982.08,6.7,0.34713,0.00015,27.17878]
[1778730955711,33.62,78982.08,6.7,0.34713,0.00015,27.17878]
[1778730958660,33.62,78986.44,6.7,0.34778,0.00015,27.19908]
[1778730962297,33.62,78985.72,6.7,0.34767,0.00015,27.19574]
[1778730962306,33.62,78985.72,6.7,0.34767,0.00015,27.19574]
[1778730963423,33.62,78981.17,6.7,0.34699,0.00015,27.17457]
[1778730963576,33.62,78981.17,6.7,0.34699,0.00015,27.17457]
[1778730963604,33.62,78981.17,6.7,0.34699,0.00015,27.17457]
[1778730965002,33.62,78976.55,6.7,0.3463,0.00015,27.153]
[1778730965253,33.62,78976.55,6.7,0.3463,0.00015,27.153]
[1778730966203,33.62,78978.82,6.7,0.34664,0.00015,27.16369]
[1778730966726,33.62,78978.82,6.7,0.34664,0.00015,27.16369]
[1778730967242,33.62,78975.67,6.7,0.34617,0.00015,27.14897]
[1778730967802,33.62,78965.12,6.7,0.3446,0.00015,27.09938]
[1778730968066,33.62,78965.12,6.7,0.3446,0.00015,27.09938]
[1778730968174,33.62,78965.12,6.7,0.3446,0.00015,27.09938]
[1778730968347,33.62,78956.01,6.7,0.34325,0.00015,27.05626]
[1778730969621,33.62,78956.01,6.7,0.34325,0.00015,27.05626]
[1778730969624,33.62,78956.01,6.7,0.34325,0.00015,27.05626]
[1778730970251,33.62,78950.12,6.7,0.34237,0.00015,27.02808]
[1778730970859,33.62,78950.12,6.7,0.34237,0.00015,27.02808]
[1778730970870,33.62,78946.99,6.7,0.34191,0.00015,27.01303]
[1778730973511,33.62,78949.89,6.7,0.34234,0.00015,27.02704]
[1778730973541,33.62,78950.14,6.7,0.34239,0.00015,27.02851]
[1778730974507,33.62,78950.14,6.7,0.34239,0.00015,27.02851]
[1778730975428,33.62,78947.0,6.7,0.34192,0.00015,27.01341]
[1778730978597,33.62,78937.27,6.7,0.34047,0.00015,26.96652]
[1778730978676,33.62,78937.93,6.7,0.34057,0.00015,26.96964]
[1778730979109,33.62,78937.93,6.7,0.34057,0.00015,26.96964]
[1778730979695,33.62,78937.93,6.7,0.34057,0.00015,26.96964]
[1778730982902,33.62,78941.19,6.7,0.34107,0.00015,26.98587]
[1778730983284,33.62,78941.19,6.7,0.34107,0.00015,26.98587]
[1778730985828,33.63,78937.3,6.7,0.3405,0.00015,26.96743]
[1778730986185,33.63,78936.03,6.7,0.34032,0.00015,26.96149]
[1778730989231,33.63,78934.04,6.7,0.34002,0.00015,26.95181]
[1778730990364,33.63,78929.02,6.7,0.33928,0.00015,26.92745]
[1778730990406,33.63,78926.5,6.7,0.3389,0.00015,26.91521]
[1778730991439,33.63,78926.5,6.7,0.3389,0.00015,26.91521]
[1778730991455,33.63,78926.5,6.7,0.3389,0.00015,26.91521]
[1778730993235,33.63,78946.78,6.7,0.34191,0.00015,27.01]
[1778730996345,33.63,78950.89,6.7,0.34253,0.00015,27.03011]
[1778730996567,33.63,78950.89,6.7,0.34253,0.00015,27.03011]
[1778730998270,33.64,78940.7,6.7,0.34103,0.00015,26.9817]
[1778731002875,33.64,78941.55,6.7,0.34118,0.00015,26.98628]
[1778731012368,33.65,78937.74,6.7,0.34067,0.00015,26.96968]
[1778731015389,33.66,78945.84,6.7,0.34188,0.00015,27.00903]
[1778731020424,33.66,78949.9,6.7,0.34251,0.00015,27.02905]
[1778731022683,33.66,78947.87,6.7,0.34221,0.00015,27.01948]
[1778731023483,33.66,78945.45,6.7,0.34186,0.00015,27.00803]
[1778731023554,33.66,78943.08,6.7,0.34151,0.00015,26.99681]
[1778731024520,33.66,78943.08,6.7,0.34151,0.00015,26.99681]
[1778731026845,33.66,78933.3,6.7,0.34006,0.00015,26.94963]
[1778731030286,33.66,78925.24,6.7,0.33886,0.00015,26.9105]
[1778731032616,33.66,78919.02,6.7,0.33794,0.00015,26.8802]
[1778731032692,33.66,78919.02,6.7,0.33794,0.00015,26.8802]
[1778731032729,33.66,78919.02,6.7,0.33794,0.00015,26.8802]
[1778731032741,33.66,78919.02,6.7,0.33794,0.00015,26.8802]
[1778731032989,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033017,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033061,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033091,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033223,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033335,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033813,33.66,78915.86,6.7,0.33748,0.00015,26.86477]
[1778731033927,33.66,78904.84,6.7,0.33585,0.00015,26.81066]
[1778731034505,33.66,78904.84,6.7,0.33585,0.00015,26.81066]
[1778731034620,33.66,78904.84,6.7,0.33585,0.00015,26.81066]
[1778731034705,33.66,78904.84,6.7,0.33585,0.00015,26.81066]
[1778731034842,33.66,78904.84,6.7,0.33585,0.00015,26.81066]
[1778731036672,33.66,78915.48,6.7,0.33742,0.00015,26.86305]
[1778731037020,33.66,78916.51,6.7,0.33758,0.00015,26.86811]
[1778731038252,33.66,78914.34,6.7,0.33726,0.00015,26.85751]
[1778731038942,33.66,78917.47,6.7,0.33772,0.00015,26.87285]
[1778731040828,33.66,78918.88,6.7,0.33794,0.00015,26.87997]
[1778731040846,33.66,78918.88,6.7,0.33794,0.00015,26.87997]
[1778731041573,33.67,78936.11,6.7,0.3405,0.00015,26.96397]
[1778731042255,33.67,78936.11,6.7,0.3405,0.00015,26.96397]
[1778731042258,33.67,78936.11,6.7,0.3405,0.00015,26.96397]
[1778731043370,33.67,78942.89,6.7,0.34151,0.00015,26.99671]
[1778731046505,33.67,78947.24,6.7,0.34216,0.00015,27.01787]
[1778731051256,33.67,78948.5,6.7,0.34237,0.00015,27.02444]
[1778731056678,33.68,78951.46,6.7,0.34281,0.00015,27.03568]
[1778731057951,33.68,78951.46,6.7,0.34281,0.00015,27.03568]
[1778731066359,33.68,78949.19,6.7,0.3425,0.00015,27.02577]
[1778731066406,33.68,78949.19,6.7,0.3425,0.00015,27.02577]
[1778731066419,33.68,78949.19,6.7,0.3425,0.00015,27.02577]
[1778731066433,33.68,78949.19,6.7,0.3425,0.00015,27.02577]
[1778731067433,33.69,78956.41,6.7,0.34358,0.00015,27.0602]
[1778731067497,33.69,78956.41,6.7,0.34358,0.00015,27.0602]
[1778731067866,33.69,78964.67,6.7,0.34481,0.00015,27.09932]
[1778731069800,33.69,78967.32,6.7,0.34521,0.00015,27.11184]
[1778731069801,33.69,78967.32,6.7,0.34521,0.00015,27.11184]
[1778731069891,33.69,78967.32,6.7,0.34521,0.00015,27.11184]
[1778731069957,33.69,78971.14,6.7,0.34577,0.00015,27.12981]
[1778731071599,33.69,78975.29,6.7,0.3464,0.00015,27.14945]
[1778731071834,33.69,78975.29,6.7,0.3464,0.00015,27.14945]
[1778731072125,33.69,78979.36,6.7,0.34701,0.00015,27.16863]
[1778731072398,33.69,78979.36,6.7,0.34701,0.00015,27.16863]
[1778731073111,33.69,78981.03,6.7,0.34727,0.00015,27.17659]
[1778731073797,33.69,78989.2,6.7,0.34849,0.00015,27.21463]
[1778731075094,33.69,78991.81,6.7,0.34889,0.00015,27.22682]
[1778731075327,33.69,78991.81,6.7,0.34889,0.00015,27.22682]
[1778731075932,33.69,78991.81,6.7,0.34889,0.00015,27.22682]
[1778731075963,33.69,78991.81,6.7,0.34889,0.00015,27.22682]
[1778731075949,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076155,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076181,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076266,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076285,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076323,33.69,78981.5,6.7,0.34735,0.00015,27.1792]
[1778731076818,33.69,78967.91,6.7,0.34533,0.00015,27.1157]
[1778731077507,33.69,78967.91,6.7,0.34533,0.00015,27.1157]
[1778731079537,33.69,78962.5,6.7,0.34453,0.00015,27.09033]
[1778731080138,33.7,78962.48,6.7,0.34453,0.00015,27.09029]
[1778731080259,33.7,78962.48,6.7,0.34453,0.00015,27.09029]
[1778731080283,33.7,78962.48,6.7,0.34453,0.00015,27.09029]
[1778731080435,33.7,78962.48,6.7,0.34453,0.00015,27.09029]
[1778731080516,33.7,78962.48,6.7,0.34453,0.00015,27.09029]
[1778731080846,33.7,78955.74,6.7,0.34353,0.00015,27.05847]
[1778731081168,33.7,78955.74,6.7,0.34353,0.00015,27.05847]
[1778731081414,33.7,78955.74,6.7,0.34353,0.00015,27.05847]
[1778731082383,33.69,78953.01,6.7,0.34312,0.00015,27.04539]
[1778731084382,33.69,78943.93,6.7,0.34177,0.00015,27.0019]
[1778731085300,33.69,78941.11,6.7,0.34135,0.00015,26.98831]
[1778731085384,33.69,78941.11,6.7,0.34135,0.00015,26.98831]
[1778731087060,33.69,78935.57,6.7,0.34052,0.00015,26.96157]
[1778731087588,33.69,78935.57,6.7,0.34052,0.00015,26.96157]
[1778731087595,33.69,78935.57,6.7,0.34052,0.00015,26.96157]
[1778731087901,33.69,78922.18,6.7,0.33854,0.00015,26.89674]
[1778731092938,33.69,78922.61,6.7,0.33861,0.00015,26.89893]
[1778731094571,33.69,78926.19,6.7,0.33914,0.00015,26.91631]
[1778731097168,33.69,78931.78,6.7,0.33996,0.00015,26.9433]
[1778731097207,33.69,78931.78,6.7,0.33996,0.00015,26.9433]
[1778731097251,33.69,78931.78,6.7,0.33996,0.00015,26.9433]
[1778731097973,33.69,78938.79,6.7,0.341,0.00015,26.97705]
[1778731100510,33.69,78945.65,6.7,0.34202,0.00015,27.01019]
[1778731101303,33.69,78952.83,6.7,0.34309,0.00015,27.04453]
[1778731102736,33.7,78956.5,6.7,0.34364,0.00015,27.06204]
[1778731103252,33.7,78958.23,6.7,0.3439,0.00015,27.07032]
[1778731104314,33.7,78958.36,6.7,0.34392,0.00015,27.07101]
[1778731106548,33.7,78959.3,6.7,0.34407,0.00015,27.07561]
[1778731106586,33.7,78959.3,6.7,0.34407,0.00015,27.07561]
[1778731107229,33.7,78959.3,6.7,0.34407,0.00015,27.07568]
[1778731108644,33.7,78962.09,6.7,0.34448,0.00015,27.08886]
[1778731114826,33.7,78964.16,6.7,0.34478,0.00015,27.09538]
[1778731120127,33.7,78963.73,6.7,0.34473,0.00015,27.09372]
[1778731124694,33.7,78964.11,6.7,0.34479,0.00015,27.09567]
[1778731124695,33.7,78964.11,6.7,0.34479,0.00015,27.09567]
[1778731125169,33.7,78966.77,6.7,0.34519,0.00015,27.10827]
[1778731125228,33.7,78966.77,6.7,0.34519,0.00015,27.10827]
[1778731127056,33.7,78980.22,6.7,0.34719,0.00015,27.17117]
[1778731129396,33.7,78987.56,6.7,0.34829,0.00015,27.20515]
[1778731130281,33.7,78988.0,6.7,0.34835,0.00015,27.20712]
[1778731132790,33.7,78990.15,6.7,0.34867,0.00015,27.217]
[1778731132817,33.7,78990.15,6.7,0.34867,0.00015,27.217]
[1778731132852,33.7,78990.4,6.7,0.3487,0.00015,27.21807]
[1778731134727,33.7,78990.73,6.7,0.34875,0.00015,27.21959]
[1778731140272,33.71,78989.85,6.7,0.34866,0.00015,27.21656]
[1778731145307,33.72,78985.1,6.7,0.34797,0.00015,27.19533]
[1778731150342,33.72,78989.18,6.7,0.34861,0.00015,27.21496]
[1778731156016,33.73,78990.19,6.7,0.34878,0.00015,27.22021]
[1778731156384,33.73,78991.02,6.7,0.34891,0.00015,27.22431]
[1778731161420,33.73,78987.87,6.7,0.34846,0.00015,27.2102]
[1778731165470,33.73,78989.58,6.7,0.34872,0.00015,27.2183]
[1778731165566,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166166,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166286,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166302,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166387,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166687,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166733,33.73,78990.5,6.7,0.34886,0.00015,27.2226]
[1778731166774,33.73,79000.82,6.7,0.3504,0.00015,27.26992]
[1778731167427,33.73,79000.82,6.7,0.3504,0.00015,27.26992]
[1778731167484,33.73,79000.82,6.7,0.3504,0.00015,27.26992]
[1778731167531,33.73,79009.41,6.7,0.35169,0.00015,27.30913]
[1778731168162,33.73,79009.41,6.7,0.35169,0.00015,27.30913]
[1778731171344,33.74,79013.4,6.7,0.35229,0.00015,27.32733]
[1778731171357,33.74,79013.4,6.7,0.35229,0.00015,27.32733]
[1778731172250,33.74,79010.59,6.7,0.35186,0.00015,27.3113]
[1778731172276,33.74,79010.59,6.7,0.35186,0.00015,27.3113]
[1778731172649,33.74,79010.59,6.7,0.35186,0.00015,27.3113]
[1778731176918,33.74,79008.19,6.7,0.35151,0.00015,27.3007]
[1778731176988,33.74,79008.19,6.7,0.35151,0.00015,27.3007]
[1778731180258,33.74,79015.41,6.7,0.3526,0.00015,27.3336]
[1778731180344,33.74,79015.41,6.7,0.3526,0.00015,27.3336]
[1778731185971,33.74,79011.52,6.7,0.35203,0.00015,27.31635]
[1778731186997,33.74,79013.37,6.7,0.3523,0.00015,27.32478]
[1778731188077,33.74,79014.5,6.7,0.35248,0.00015,27.32995]
[1778731188656,33.75,79017.39,6.7,0.35291,0.00015,27.34304]
[1778731191237,33.75,79016.56,6.7,0.35279,0.00015,27.33947]
[1778731192262,33.75,79016.44,6.7,0.35278,0.00015,27.33898]
[1778731194178,33.75,79015.31,6.7,0.35261,0.00015,27.33401]
[1778731195171,33.75,79013.58,6.7,0.35236,0.00015,27.32627]
[1778731196304,33.75,79012.64,6.7,0.35222,0.00015,27.32209]
[1778731200973,33.75,79012.95,6.7,0.35227,0.00015,27.3238]
[1778731204513,33.75,79017.66,6.7,0.35299,0.00015,27.34531]
[1778731205704,33.75,79015.96,6.7,0.35274,0.00015,27.33771]
[1778731205953,33.75,79015.96,6.7,0.35274,0.00015,27.33771]
[1778731206741,33.75,79013.0,6.7,0.3523,0.00015,27.32443]
[1778731206758,33.75,79013.0,6.7,0.3523,0.00015,27.32443]
[1778731206780,33.75,79013.0,6.7,0.3523,0.00015,27.32443]
[1778731207129,33.75,79013.0,6.7,0.3523,0.00015,27.32443]
[1778731207201,33.76,79007.18,6.7,0.35143,0.00015,27.29816]
[1778731207363,33.76,79007.18,6.7,0.35143,0.00015,27.29816]
[1778731207905,33.76,79007.18,6.7,0.35143,0.00015,27.29816]
[1778731208126,33.76,79007.18,6.7,0.35143,0.00015,27.29816]
[1778731208677,33.76,79007.58,6.7,0.35149,0.00015,27.30007]
[1778731209423,33.76,79012.2,6.7,0.35219,0.00015,27.32114]
[1778731209577,33.76,79012.2,6.7,0.35219,0.00015,27.32114]
[1778731210160,33.76,79014.02,6.7,0.35246,0.00015,27.32943]
[1778731210765,33.76,79014.02,6.7,0.35246,0.00015,27.32943]
[1778731211893,33.76,79008.71,6.7,0.35167,0.00015,27.3055]
[1778731212314,33.76,79004.8,6.7,0.35109,0.00015,27.28784]
[1778731213682,33.76,79004.2,6.7,0.35101,0.00015,27.28522]
[1778731213792,33.76,79003.92,6.7,0.35097,0.00015,27.28405]
[1778731215304,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215427,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215435,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215569,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215615,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215628,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215688,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215711,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731216132,33.76,79002.56,6.7,0.35077,0.00015,27.2779]
[1778731215806,33.76,78994.59,6.7,0.34957,0.00015,27.24141]
[1778731218733,33.76,78987.21,6.7,0.34847,0.00015,27.20739]
[1778731219197,33.76,78990.24,6.7,0.34892,0.00015,27.22132]
[1778731219675,33.76,78990.24,6.7,0.34892,0.00015,27.22132]
[1778731225938,33.76,78989.35,6.7,0.34878,0.00015,27.21695]
[1778731226134,33.76,78989.35,6.7,0.34878,0.00015,27.21695]
[1778731226176,33.76,78990.2,6.7,0.34891,0.00015,27.22083]
[1778731226448,33.76,78990.2,6.7,0.34891,0.00015,27.22083]
[1778731228100,33.76,78993.34,6.7,0.34937,0.00015,27.23521]
[1778731228176,33.76,78997.15,6.7,0.34994,0.00015,27.25261]
[1778731230162,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731230940,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731230971,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731230993,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731231131,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731231139,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731231142,33.76,78997.22,6.7,0.34994,0.00015,27.25281]
[1778731231065,33.76,78997.02,6.7,0.3499,0.00015,27.24836]
[1778731232028,33.76,78997.02,6.7,0.3499,0.00015,27.24836]
[1778731232621,33.76,79003.32,6.7,0.35084,0.00015,27.27723]
[1778731233682,33.76,79001.19,6.7,0.35053,0.00015,27.26762]
[1778731236431,33.76,78997.55,6.7,0.34999,0.00015,27.25135]
[1778731236954,33.76,78994.54,6.7,0.34955,0.00015,27.23769]
[1778731237615,33.76,78994.54,6.7,0.34955,0.00015,27.23769]
[1778731238264,33.76,78994.33,6.7,0.34952,0.00015,27.23677]
[1778731239466,33.76,78995.45,6.7,0.34969,0.00015,27.24195]
[1778731245010,33.76,79004.24,6.7,0.35101,0.00015,27.28224]
[1778731250046,33.76,79006.12,6.7,0.35129,0.00015,27.29082]
[1778731250754,33.76,79006.12,6.7,0.35129,0.00015,27.29082]
[1778731251053,33.76,79005.87,6.7,0.35125,0.00015,27.28969]
[1778731254870,33.76,79005.26,6.7,0.35117,0.00015,27.28718]
[1778731255081,33.77,79006.59,6.7,0.35137,0.00015,27.29331]
[1778731260853,33.77,79006.59,6.7,0.35137,0.00015,27.29336]
[1778731263608,33.77,79005.56,6.7,0.35122,0.00015,27.28874]
[1778731265689,33.77,79002.38,6.7,0.35074,0.00015,27.27421]
[1778731271193,33.77,79003.05,6.7,0.35085,0.00015,27.27733]
[1778731276228,33.77,79003.29,6.7,0.35089,0.00015,27.27856]
[1778731277347,33.77,79003.29,6.7,0.35089,0.00015,27.27856]
[1778731278573,33.77,79003.22,6.7,0.35088,0.00015,27.27826]
[1778731280607,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731280806,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731280910,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731281053,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731281092,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731281110,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731281137,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731281164,33.77,78996.23,6.7,0.34984,0.00015,27.24643]
[1778731282188,33.77,78982.61,6.7,0.3478,0.00015,27.18364]
[1778731282533,33.77,78968.0,6.7,0.34563,0.00015,27.11566]
[1778731283619,33.77,78968.0,6.7,0.34563,0.00015,27.11566]
[1778731283623,33.77,78968.0,6.7,0.34563,0.00015,27.11566]
[1778731284659,33.77,78971.2,6.7,0.34611,0.00015,27.13067]
[1778731285113,33.77,78971.2,6.7,0.34611,0.00015,27.13067]
[1778731289232,33.77,78972.98,6.7,0.34638,0.00015,27.13905]
[1778731289618,33.77,78972.98,6.7,0.34638,0.00015,27.13905]
[1778731293982,33.77,78970.77,6.7,0.34603,0.00015,27.12531]
[1778731294460,33.77,78975.19,6.7,0.34669,0.00015,27.14593]
[1778731299318,33.77,78971.93,6.7,0.34621,0.00015,27.13077]
[1778731299923,33.77,78971.93,6.7,0.34621,0.00015,27.13077]
[1778731302322,33.77,78970.13,6.7,0.34594,0.00015,27.12239]
[1778731304310,33.77,78978.46,6.7,0.34718,0.00015,27.1612]
[1778731309460,33.77,78974.28,6.7,0.34656,0.00015,27.14171]
[1778731314495,33.77,78977.55,6.7,0.34704,0.00015,27.15689]
[1778731319531,33.77,78978.18,6.7,0.34713,0.00015,27.15973]
[1778731321375,33.77,78977.8,6.7,0.34707,0.00015,27.15794]
[1778731322912,33.77,78974.95,6.7,0.34665,0.00015,27.14467]
[1778731324905,33.77,78966.73,6.7,0.34543,0.00015,27.10627]
[1778731328536,33.77,78955.06,6.7,0.3437,0.00015,27.05153]
[1778731328594,33.77,78954.91,6.7,0.34368,0.00015,27.05088]
[1778731329371,33.77,78954.91,6.7,0.34368,0.00015,27.05088]
[1778731333113,33.77,78954.33,6.7,0.34358,0.00015,27.0477]
[1778731333142,33.77,78954.33,6.7,0.34358,0.00015,27.0477]
[1778731333161,33.77,78954.33,6.7,0.34358,0.00015,27.0477]
[1778731333179,33.77,78954.33,6.7,0.34358,0.00015,27.0477]
[1778731333211,33.76,78950.69,6.7,0.34304,0.00015,27.03031]
[1778731333352,33.76,78950.69,6.7,0.34304,0.00015,27.03031]
[1778731338844,33.77,78955.79,6.7,0.3438,0.00015,27.05476]
[1778731341377,33.77,78965.97,6.7,0.34532,0.00015,27.10277]
[1778731343167,33.77,78968.31,6.7,0.34567,0.00015,27.11374]
[1778731343239,33.77,78968.31,6.7,0.34567,0.00015,27.11374]
[1778731343241,33.77,78968.31,6.7,0.34567,0.00015,27.11374]
[1778731344183,33.77,78970.47,6.7,0.34599,0.00015,27.12384]
[1778731345273,33.77,78971.65,6.7,0.34616,0.00015,27.12934]
[1778731350748,33.77,78965.03,6.7,0.34518,0.00015,27.0984]
[1778731355783,33.77,78966.09,6.7,0.34532,0.00015,27.09999]
[1778731357418,33.77,78969.38,6.7,0.34581,0.00015,27.11539]
[1778731357514,33.77,78969.38,6.7,0.34581,0.00015,27.11539]
[1778731357752,33.77,78969.38,6.7,0.34581,0.00015,27.11539]
[1778731362832,33.77,78972.85,6.7,0.34633,0.00015,27.13159]
[1778731367867,33.77,78972.84,6.7,0.34633,0.00015,27.13156]
[1778731373291,33.77,78970.62,6.7,0.346,0.00015,27.12126]
[1778731373572,33.77,78972.22,6.7,0.34624,0.00015,27.12874]
[1778731374345,33.77,78972.44,6.7,0.34627,0.00015,27.12978]
[1778731379277,33.77,78977.52,6.7,0.34702,0.00015,27.15342]
[1778731380849,33.77,78975.21,6.7,0.34668,0.00015,27.14267]
[1778731384554,33.77,78977.41,6.7,0.34701,0.00015,27.15288]
[1778731385222,33.77,78977.41,6.7,0.34701,0.00015,27.15288]
[1778731385283,33.77,78977.41,6.7,0.34701,0.00015,27.15288]
[1778731385585,33.77,78977.35,6.7,0.347,0.00015,27.15259]
[1778731386112,33.77,78977.35,6.7,0.347,0.00015,27.15259]
[1778731387175,33.77,78974.8,6.7,0.34662,0.00015,27.14073]
[1778731387629,33.77,78976.11,6.7,0.34681,0.00015,27.14682]
[1778731388294,33.77,78976.11,6.7,0.34681,0.00015,27.14682]
[1778731388667,33.77,78976.12,6.7,0.34681,0.00015,27.14686]
[1778731389306,33.77,78976.12,6.7,0.34681,0.00015,27.14686]
[1778731390717,33.77,78979.4,6.7,0.3473,0.00015,27.16208]
[1778731391066,33.77,78979.4,6.7,0.3473,0.00015,27.16208]
[1778731391112,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391639,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391653,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391657,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391875,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391881,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391886,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731391948,33.77,78988.41,6.7,0.34864,0.00015,27.2037]
[1778731392035,33.77,79007.15,6.7,0.35143,0.00015,27.2893]
[1778731394111,33.77,79013.28,6.7,0.35235,0.00015,27.31711]
[1778731396121,33.77,79013.82,6.7,0.35244,0.00015,27.31965]
[1778731396127,33.77,79013.82,6.7,0.35244,0.00015,27.31965]
[1778731397025,33.77,79013.99,6.7,0.35246,0.00015,27.32047]
[1778731397694,33.77,79016.93,6.7,0.35291,0.00015,27.33377]
[1778731398817,33.77,79018.2,6.7,0.3531,0.00015,27.33952]
[1778731399820,33.77,79018.73,6.7,0.35318,0.00015,27.34193]
[1778731403677,33.77,79022.83,6.7,0.35379,0.00015,27.36041]
[1778731405750,33.77,79022.4,6.7,0.35373,0.00015,27.35852]
[1778731406932,33.77,79022.45,6.7,0.35374,0.00015,27.35876]
[1778731410007,33.77,79025.67,6.7,0.35422,0.00015,27.37319]
[1778731410669,33.77,79023.3,6.7,0.35387,0.00015,27.36261]
[1778731411603,33.77,79023.52,6.7,0.35389,0.00015,27.36015]
[1778731411748,33.77,79023.52,6.7,0.35389,0.00015,27.36015]
[1778731412364,33.77,79026.75,6.7,0.35437,0.00015,27.37459]
[1778731414042,33.77,79027.73,6.7,0.35452,0.00015,27.37897]
[1778731414484,33.77,79027.82,6.7,0.35453,0.00015,27.37937]
[1778731420231,33.77,79029.73,6.7,0.35482,0.00015,27.38788]
[1778731422212,33.77,79030.39,6.7,0.35491,0.00015,27.39081]
[1778731427280,33.77,79029.28,6.7,0.35475,0.00015,27.38584]
[1778731427841,33.77,79029.28,6.7,0.35475,0.00015,27.38584]
[1778731428340,33.77,79029.28,6.7,0.35475,0.00015,27.38584]
[1778731429781,33.77,79026.06,6.7,0.35427,0.00015,27.37149]
[1778731434870,33.77,79022.25,6.7,0.3537,0.00015,27.35455]
[1778731440372,33.77,79026.79,6.7,0.35438,0.00015,27.37494]
[1778731444807,33.77,79027.07,6.7,0.35442,0.00015,27.37621]
[1778731450451,33.77,79028.91,6.7,0.3547,0.00015,27.38442]
[1778731454885,33.77,79027.54,6.7,0.3545,0.00015,27.37834]
[1778731455997,33.78,79027.76,6.7,0.35453,0.00015,27.37933]
[1778731457614,33.78,79028.67,6.7,0.35467,0.00015,27.38339]
[1778731457782,33.78,79028.67,6.7,0.35467,0.00015,27.38339]
[1778731458112,33.78,79028.67,6.7,0.35467,0.00015,27.38339]
[1778731458660,33.78,79028.09,6.7,0.35458,0.00015,27.38081]
[1778731459633,33.78,79024.84,6.7,0.35409,0.00015,27.36632]
[1778731460414,33.78,79022.15,6.7,0.35369,0.00015,27.35429]
[1778731460910,33.78,79022.15,6.7,0.35369,0.00015,27.35429]
[1778731464861,33.78,79025.45,6.7,0.35419,0.00015,27.36912]
[1778731470594,33.78,79024.42,6.7,0.35404,0.00015,27.3646]
[1778731471738,33.78,79024.42,6.7,0.35404,0.00015,27.3646]
[1778731474886,33.78,79023.32,6.7,0.35386,0.00015,27.35626]
[1778731477868,33.78,79024.91,6.7,0.3541,0.00015,27.36343]
[1778731481352,33.78,79029.97,6.7,0.35485,0.00015,27.38602]
[1778731484841,33.78,79027.23,6.7,0.35444,0.00015,27.37382]
[1778731491741,33.78,79027.71,6.7,0.35452,0.00015,27.37601]
[1778731492549,33.78,79027.71,6.7,0.35452,0.00015,27.37601]
[1778731492871,33.78,79027.71,6.7,0.35452,0.00015,27.37601]
[1778731494456,33.78,79029.71,6.7,0.35482,0.00015,27.38493]
[1778731494741,33.78,79029.71,6.7,0.35482,0.00015,27.38493]
[1778731494879,33.78,79029.71,6.7,0.35482,0.00015,27.38493]
[1778731497696,33.78,79032.03,6.7,0.35517,0.00015,27.39523]
[1778731498412,33.78,79032.03,6.7,0.35517,0.00015,27.39523]
[1778731502590,33.78,79037.6,6.7,0.356,0.00015,27.41993]
[1778731504337,33.78,79039.99,6.7,0.35636,0.00015,27.4305]
[1778731504346,33.78,79039.99,6.7,0.35636,0.00015,27.4305]
[1778731504359,33.78,79039.99,6.7,0.35636,0.00015,27.4305]
[1778731508229,33.78,79049.15,6.7,0.35773,0.00015,27.47053]
[1778731510790,33.77,79055.9,6.7,0.35873,0.00015,27.49977]
[1778731514313,33.77,79062.02,6.7,0.35964,0.00015,27.52605]
[1778731514316,33.77,79062.02,6.7,0.35964,0.00015,27.52605]
[1778731514408,33.77,79065.51,6.7,0.36016,0.00015,27.54104]
[1778731515264,33.77,79065.51,6.7,0.36016,0.00015,27.54104]
[1778731516060,33.77,79073.18,6.7,0.36132,0.00015,27.57407]
[1778731516281,33.77,79073.18,6.7,0.36132,0.00015,27.57407]
[1778731518329,33.77,79079.97,6.7,0.36235,0.00015,27.60312]
[1778731521319,33.77,79085.39,6.7,0.36317,0.00015,27.62617]
[1778731528029,33.77,79082.62,6.7,0.36275,0.00015,27.61441]
[1778731528105,33.77,79080.39,6.7,0.36241,0.00015,27.60495]
[1778731529004,33.77,79071.86,6.7,0.36112,0.00015,27.56841]
[1778731532024,33.77,79063.7,6.7,0.35987,0.00015,27.5295]
[1778731537059,33.77,79062.85,6.7,0.35972,0.00015,27.52539]
[1778731541168,33.76,79066.75,6.7,0.3603,0.00015,27.54197]
[1778731541379,33.76,79066.75,6.7,0.3603,0.00015,27.54197]
[1778731541396,33.76,79071.28,6.7,0.36098,0.00015,27.56137]
[1778731541697,33.76,79071.28,6.7,0.36098,0.00015,27.56137]
[1778731542681,33.76,79074.21,6.7,0.36142,0.00015,27.57399]
[1778731546487,33.76,79087.03,6.7,0.36336,0.00015,27.62872]
[1778731550776,33.76,79088.92,6.7,0.36365,0.00015,27.63673]
[1778731554132,33.76,79088.82,6.7,0.36363,0.00015,27.63629]
[1778731559217,33.76,79088.79,6.7,0.36362,0.00015,27.63611]
[1778731564267,33.76,79091.55,6.7,0.36404,0.00015,27.6477]
[1778731570309,33.76,79089.77,6.7,0.36377,0.00015,27.64011]
[1778731576354,33.76,79091.2,6.7,0.36398,0.00015,27.64607]
[1778731577623,33.76,79095.29,6.7,0.3646,0.00015,27.66328]
[1778731578322,33.76,79095.29,6.7,0.3646,0.00015,27.66328]
[1778731580562,33.76,79095.45,6.7,0.36462,0.00015,27.66387]
[1778731585882,33.76,79094.96,6.7,0.36454,0.00015,27.66167]
[1778731586299,33.76,79094.96,6.7,0.36454,0.00015,27.66167]
[1778731586352,33.76,79094.96,6.7,0.36454,0.00015,27.66167]
[1778731590451,33.76,79104.04,6.7,0.3659,0.00015,27.69952]
[1778731592260,33.76,79108.14,6.7,0.36651,0.00015,27.7131]
[1778731592324,33.76,79108.14,6.7,0.36651,0.00015,27.7131]
[1778731592809,33.76,79109.09,6.7,0.36665,0.00015,27.71697]
[1778731593707,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731593864,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594111,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594177,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594190,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594330,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594334,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594364,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594368,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594424,33.76,79110.58,6.7,0.36687,0.00015,27.72308]
[1778731594479,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731594875,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731594883,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731594889,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731594931,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731595276,33.75,79121.41,6.7,0.36851,0.00015,27.76767]
[1778731595486,33.76,79130.31,6.7,0.36986,0.00015,27.80406]
[1778731596422,33.76,79130.31,6.7,0.36986,0.00015,27.80406]
[1778731596461,33.76,79130.31,6.7,0.36986,0.00015,27.80406]
[1778731596493,33.76,79128.41,6.7,0.36958,0.00015,27.79635]
[1778731596894,33.76,79128.41,6.7,0.36958,0.00015,27.79635]
[1778731597509,33.76,79128.41,6.7,0.36958,0.00015,27.79635]
[1778731597500,33.75,79120.28,6.7,0.36834,0.00015,27.76302]
[1778731598545,33.75,79113.45,6.7,0.3673,0.00015,27.73478]
[1778731599890,33.75,79111.11,6.7,0.36694,0.00015,27.72502]
[1778731601492,33.75,79108.26,6.7,0.36651,0.00015,27.71313]
[1778731606643,33.75,79112.49,6.7,0.36714,0.00015,27.73035]
[1778731606645,33.75,79112.49,6.7,0.36714,0.00015,27.73035]
[1778731611583,33.75,79114.71,6.7,0.36745,0.00015,27.73909]
[1778731614534,33.74,79117.63,6.7,0.36789,0.00015,27.75106]
[1778731615986,33.74,79120.13,6.7,0.36827,0.00015,27.76118]
[1778731616651,33.74,79120.71,6.7,0.36835,0.00015,27.76338]
[1778731618637,33.74,79124.7,6.7,0.36895,0.00015,27.77969]
[1778731620499,33.74,79124.32,6.7,0.36889,0.00015,27.77808]
[1778731620545,33.74,79126.22,6.7,0.36918,0.00015,27.78574]
[1778731625697,33.74,79126.95,6.7,0.36929,0.00015,27.78891]
[1778731630732,33.74,79126.94,6.7,0.3693,0.00015,27.78906]
[1778731633191,33.74,79127.24,6.7,0.36935,0.00015,27.79032]
[1778731633275,33.74,79127.24,6.7,0.36935,0.00015,27.79032]
[1778731633306,33.74,79127.66,6.7,0.36941,0.00015,27.79211]
[1778731633628,33.74,79127.66,6.7,0.36941,0.00015,27.79211]
[1778731634431,33.74,79127.66,6.7,0.36941,0.00015,27.79211]
[1778731634449,33.74,79127.66,6.7,0.36941,0.00015,27.79211]
[1778731636251,33.74,79125.49,6.7,0.36909,0.00015,27.78328]
[1778731636466,33.74,79125.49,6.7,0.36909,0.00015,27.78328]
[1778731636478,33.74,79125.49,6.7,0.36909,0.00015,27.78328]
[1778731636565,33.74,79127.16,6.7,0.36934,0.00015,27.79007]
[1778731636590,33.74,79127.16,6.7,0.36934,0.00015,27.79007]
[1778731637297,33.74,79127.16,6.7,0.36934,0.00015,27.79007]
[1778731638070,33.74,79132.98,6.7,0.37022,0.00015,27.81379]
[1778731638791,33.74,79143.74,6.7,0.37186,0.00015,27.85725]
[1778731639819,33.74,79143.74,6.7,0.37186,0.00015,27.85725]
[1778731640223,33.74,79143.74,6.7,0.37186,0.00015,27.85725]
[1778731640240,33.74,79143.74,6.7,0.37186,0.00015,27.85725]
[1778731640583,33.74,79146.11,6.7,0.37222,0.00015,27.86676]
[1778731642625,33.74,79139.55,6.7,0.37122,0.00015,27.84038]
[1778731643312,33.74,79139.55,6.7,0.37122,0.00015,27.84038]
[1778731643685,33.74,79135.67,6.7,0.37063,0.00015,27.82471]
[1778731644464,33.74,79135.67,6.7,0.37063,0.00015,27.82471]
[1778731654299,33.75,79133.02,6.7,0.37024,0.00015,27.81414]
[1778731657292,33.75,79137.74,6.7,0.37094,0.00015,27.82994]
[1778731658634,33.75,79141.72,6.7,0.37155,0.00015,27.84603]
[1778731658762,33.75,79141.72,6.7,0.37155,0.00015,27.84603]
[1778731659230,33.75,79141.72,6.7,0.37155,0.00015,27.84603]
[1778731659422,33.75,79141.72,6.7,0.37155,0.00015,27.84603]
[1778731661630,33.75,79147.38,6.7,0.37241,0.00015,27.86872]
[1778731662710,33.75,79148.12,6.7,0.37252,0.00015,27.87167]
[1778731666216,33.75,79148.86,6.7,0.37264,0.00015,27.8746]
[1778731668543,33.75,79150.52,6.7,0.37289,0.00015,27.88121]
[1778731668754,33.75,79150.44,6.7,0.37287,0.00015,27.88088]
[1778731668997,33.75,79150.44,6.7,0.37287,0.00015,27.88088]
[1778731674036,33.74,79162.1,6.7,0.37464,0.00015,27.92693]
[1778731679071,33.74,79163.76,6.7,0.37489,0.00015,27.93325]
[1778731680609,33.74,79163.76,6.7,0.37489,0.00015,27.93325]
[1778731682601,33.74,79169.97,6.7,0.37583,0.00015,27.95753]
[1778731683241,33.74,79173.45,6.7,0.37636,0.00015,27.97106]
[1778731683854,33.74,79174.66,6.7,0.37654,0.00015,27.9757]
[1778731684357,33.74,79174.66,6.7,0.37654,0.00015,27.9757]
[1778731684360,33.74,79174.66,6.7,0.37654,0.00015,27.9757]
[1778731684384,33.74,79174.66,6.7,0.37654,0.00015,27.9757]
[1778731684454,33.74,79174.66,6.7,0.37654,0.00015,27.9757]
[1778731684907,33.74,79176.77,6.7,0.37686,0.00015,27.98384]
[1778731685354,33.74,79187.33,6.7,0.37847,0.00015,28.02456]
[1778731685733,33.74,79187.33,6.7,0.37847,0.00015,28.02456]
[1778731686265,33.74,79187.33,6.7,0.37847,0.00015,28.02456]
[1778731686668,33.74,79191.24,6.7,0.37907,0.00015,28.03948]
[1778731687603,33.74,79191.24,6.7,0.37907,0.00015,28.03948]
[1778731687328,33.74,79189.94,6.7,0.37886,0.00015,28.03439]
[1778731688430,33.74,79191.18,6.7,0.37905,0.00015,28.03909]
[1778731688806,33.74,79191.18,6.7,0.37905,0.00015,28.03909]
[1778731690281,33.74,79196.21,6.7,0.37982,0.00015,28.05829]
[1778731696197,33.73,79199.5,6.7,0.38031,0.00015,28.07041]
[1778731700927,33.73,79194.14,6.7,0.37948,0.00015,28.04982]
[1778731701232,33.73,79192.88,6.7,0.37928,0.00015,28.0449]
[1778731702147,33.73,79192.88,6.7,0.37928,0.00015,28.0449]
[1778731702239,33.73,79190.57,6.7,0.37892,0.00015,28.03596]
[1778731707274,33.72,79195.37,6.7,0.37964,0.00015,28.05387]
[1778731712309,33.72,79194.89,6.7,0.37953,0.00015,28.0482]
[1778731717344,33.71,79194.97,6.7,0.37952,0.00015,28.0481]
[1778731718072,33.71,79194.97,6.7,0.37952,0.00015,28.0481]
[1778731718351,33.71,79195.12,6.7,0.37954,0.00015,28.04858]
[1778731723386,33.7,79194.1,6.7,0.37937,0.00015,28.0442]
[1778731728496,33.7,79196.85,6.7,0.37977,0.00015,28.05426]
[1778731728597,33.7,79196.85,6.7,0.37976,0.00015,28.05415]
[1778731730556,33.7,79198.09,6.7,0.37995,0.00015,28.05879]
[1778731730638,33.7,79199.51,6.7,0.38016,0.00015,28.0641]
[1778731735355,33.69,79193.76,6.7,0.37926,0.00015,28.04177]
[1778731735470,33.69,79194.26,6.7,0.37934,0.00015,28.04357]
[1778731738839,33.69,79194.59,6.7,0.37937,0.00015,28.04457]
[1778731739498,33.69,79194.45,6.7,0.37935,0.00015,28.04392]
[1778731744537,33.68,79194.72,6.7,0.37937,0.00015,28.04445]
[1778731745235,33.68,79194.72,6.7,0.37937,0.00015,28.04445]
[1778731745544,33.68,79195.44,6.7,0.37947,0.00015,28.04709]
[1778731750253,33.67,79197.96,6.7,0.37984,0.00015,28.05635]
[1778731750579,33.67,79195.64,6.7,0.37948,0.00015,28.0474]
[1778731752389,33.67,79193.74,6.7,0.37919,0.00015,28.04002]
[1778731752593,33.67,79194.44,6.7,0.37929,0.00015,28.04263]
[1778731757571,33.67,79198.53,6.7,0.3799,0.00015,28.05787]
[1778731759789,33.67,79203.99,6.7,0.38074,0.00015,28.07852]
[1778731760169,33.67,79203.99,6.7,0.38074,0.00015,28.07852]
[1778731763452,33.66,79204.53,6.7,0.38081,0.00015,28.08044]
[1778731764955,33.66,79204.1,6.7,0.38075,0.00015,28.07879]
[1778731766414,33.66,79204.68,6.7,0.38083,0.00015,28.08098]
[1778731767376,33.66,79207.49,6.7,0.38127,0.00015,28.09159]
[1778731773187,33.66,79207.85,6.7,0.3813,0.00015,28.08947]
[1778731778775,33.66,79214.68,6.7,0.38234,0.00015,28.11497]
[1778731779929,33.66,79214.68,6.7,0.38234,0.00015,28.11497]
[1778731781796,33.66,79204.87,6.7,0.38083,0.00015,28.0779]
[1778731785487,33.66,79202.59,6.7,0.38048,0.00015,28.06922]
[1778731785493,33.66,79202.59,6.7,0.38048,0.00015,28.06922]
[1778731785588,33.66,79202.79,6.7,0.38051,0.00015,28.06995]
[1778731790032,33.66,79199.14,6.7,0.37995,0.00015,28.05601]
[1778731790092,33.66,79199.14,6.7,0.37995,0.00015,28.05601]
[1778731790133,33.66,79199.18,6.7,0.37995,0.00015,28.05611]
[1778731796901,33.66,79204.77,6.7,0.3808,0.00015,28.07725]
[1778731801936,33.65,79208.36,6.7,0.38135,0.00015,28.09072]
[1778731806972,33.65,79208.74,6.7,0.3814,0.00015,28.09199]
[1778731810292,33.65,79209.53,6.7,0.38152,0.00015,28.0949]
[1778731810979,33.65,79212.74,6.7,0.38201,0.00015,28.10692]
[1778731811421,33.65,79212.74,6.7,0.38201,0.00015,28.10692]
[1778731821242,33.65,79218.79,6.7,0.38292,0.00015,28.1292]
[1778731823236,33.65,79220.08,6.7,0.38312,0.00015,28.13391]
[1778731825647,33.64,79220.44,6.7,0.38317,0.00015,28.13508]
[1778731825740,33.64,79220.44,6.7,0.38317,0.00015,28.13508]
[1778731825750,33.64,79220.44,6.7,0.38317,0.00015,28.13508]
[1778731825808,33.64,79220.03,6.7,0.3831,0.00015,28.1335]
[1778731826002,33.64,79220.03,6.7,0.3831,0.00015,28.1335]
[1778731826636,33.64,79220.03,6.7,0.3831,0.00015,28.1335]
[1778731832149,33.64,79222.97,6.7,0.38352,0.00015,28.14066]
[1778731837184,33.63,79223.57,6.7,0.3836,0.00015,28.14261]
[1778731842219,33.63,79227.33,6.7,0.38417,0.00015,28.15627]
[1778731847254,33.63,79228.77,6.7,0.38437,0.00015,28.16129]
[1778731852289,33.62,79229.54,6.7,0.38448,0.00015,28.16385]
[1778731857324,33.62,79227.89,6.7,0.38421,0.00015,28.15747]
[1778731859617,33.62,79228.04,6.7,0.38423,0.00015,28.15797]
[1778731865380,33.62,79227.02,6.7,0.38406,0.00015,28.15385]
[1778731872430,33.61,79227.06,6.7,0.38405,0.00015,28.15368]
[1778731873653,33.61,79227.06,6.7,0.38405,0.00015,28.15368]
[1778731873913,33.61,79227.06,6.7,0.38405,0.00015,28.15364]
[1778731879479,33.61,79222.37,6.7,0.38332,0.00015,28.13599]
[1778731884514,33.61,79222.56,6.7,0.38334,0.00015,28.13653]
[1778731888728,33.6,79222.89,6.7,0.38338,0.00015,28.13766]
[1778731889351,33.6,79222.86,6.7,0.38338,0.00015,28.13751]
[1778731894019,33.6,79223.95,6.7,0.38353,0.00015,28.13801]
[1778731896310,33.6,79224.03,6.7,0.38353,0.00015,28.13823]
[1778731900356,33.6,79220.56,6.7,0.38299,0.00015,28.12516]
[1778731900660,33.6,79220.56,6.7,0.38299,0.00015,28.12516]
[1778731907675,33.6,79219.99,6.7,0.38289,0.00015,28.1228]
[1778731909994,33.6,79220.09,6.7,0.38291,0.00015,28.12311]
[1778731910696,33.6,79210.74,6.7,0.38147,0.00015,28.08802]
[1778731912711,33.6,79200.69,6.7,0.37992,0.00015,28.04984]
[1778731917626,33.59,79197.92,6.7,0.37949,0.00015,28.03903]
[1778731922781,33.59,79201.12,6.7,0.37995,0.00015,28.05069]
[1778731927817,33.59,79202.55,6.7,0.38017,0.00015,28.05601]
[1778731927965,33.59,79202.55,6.7,0.38017,0.00015,28.05601]
[1778731928137,33.59,79202.55,6.7,0.38017,0.00015,28.05601]
[1778731928152,33.59,79202.55,6.7,0.38017,0.00015,28.05601]
[1778731928824,33.59,79217.8,6.7,0.38252,0.00015,28.1137]
[1778731929288,33.59,79217.8,6.7,0.38252,0.00015,28.1137]
[1778731931291,33.59,79223.59,6.7,0.38341,0.00015,28.13529]
[1778731936882,33.58,79223.51,6.7,0.38339,0.00015,28.1348]
[1778731939598,33.58,79223.59,6.7,0.3834,0.00015,28.13506]
[1778731944936,33.58,79224.27,6.7,0.38349,0.00015,28.13737]
[1778731950398,33.58,79224.54,6.7,0.38353,0.00015,28.13824]
[1778731958262,33.58,79224.01,6.7,0.38342,0.00015,28.13268]
[1778731958636,33.58,79224.01,6.7,0.38342,0.00015,28.13268]
[1778731964074,33.57,79217.1,6.7,0.38235,0.00015,28.10663]
[1778731969110,33.57,79217.97,6.7,0.38248,0.00015,28.1098]
[1778731975152,33.57,79217.68,6.7,0.38243,0.00015,28.10858]
[1778731980187,33.57,79215.98,6.7,0.38216,0.00015,28.10209]
[1778731985222,33.57,79215.75,6.7,0.38212,0.00015,28.10113]
[1778731989068,33.57,79217.02,6.7,0.38231,0.00015,28.10584]
[1778731990797,33.57,79218.58,6.7,0.38255,0.00015,28.11167]
[1778731995980,33.56,79216.62,6.7,0.38224,0.00015,28.10412]
[1778732003353,33.56,79216.14,6.7,0.38216,0.00015,28.10214]
[1778732008388,33.56,79216.41,6.7,0.3822,0.00015,28.10304]
[1778732013423,33.56,79218.16,6.7,0.38245,0.00015,28.10609]
[1778732019465,33.56,79218.31,6.7,0.38246,0.00015,28.1065]
[1778732024500,33.56,79219.59,6.7,0.38265,0.00015,28.11116]
[1778732029535,33.55,79219.17,6.7,0.38258,0.00015,28.10943]
[1778732033461,33.55,79219.3,6.7,0.3826,0.00015,28.10983]
[1778732033551,33.55,79219.3,6.7,0.3826,0.00015,28.10983]
[1778732036285,33.55,79219.75,6.7,0.38266,0.00015,28.11144]
[1778732037082,33.55,79223.07,6.7,0.38317,0.00015,28.12383]
[1778732038646,33.55,79224.37,6.7,0.38337,0.00015,28.12865]
[1778732044640,33.55,79226.11,6.7,0.38363,0.00015,28.13486]
[1778732049675,33.55,79225.74,6.7,0.38356,0.00015,28.13329]
[1778732054710,33.54,79227.27,6.7,0.38379,0.00015,28.1388]
[1778732057127,33.54,79228.84,6.7,0.38403,0.00015,28.14456]
[1778732059404,33.54,79231.4,6.7,0.38442,0.00015,28.15397]
[1778732064780,33.54,79228.64,6.7,0.38398,0.00015,28.14348]
[1778732069816,33.54,79227.84,6.7,0.38385,0.00015,28.14034]
[1778732074850,33.53,79227.87,6.7,0.38384,0.00015,28.1369]
[1778732079885,33.53,79228.28,6.7,0.38389,0.00015,28.13828]
[1778732084234,33.53,79227.83,6.7,0.38382,0.00015,28.13648]
[1778732085716,33.53,79230.13,6.7,0.38417,0.00015,28.145]
[1778732090963,33.53,79230.57,6.7,0.38423,0.00015,28.14644]
[1778732095998,33.53,79231.14,6.7,0.38431,0.00015,28.14839]
[1778732101033,33.52,79232.82,6.7,0.38456,0.00015,28.15446]
[1778732103800,33.52,79233.1,6.7,0.38461,0.00015,28.15543]
[1778732103837,33.52,79233.1,6.7,0.38461,0.00015,28.15543]
[1778732103926,33.52,79233.1,6.7,0.38461,0.00015,28.15543]
[1778732104026,33.52,79233.1,6.7,0.38461,0.00015,28.15543]
[1778732104155,33.52,79238.93,6.7,0.38551,0.00015,28.17689]
[1778732104343,33.52,79238.93,6.7,0.38551,0.00015,28.17689]
[1778732104477,33.52,79238.93,6.7,0.38551,0.00015,28.17689]
[1778732105063,33.52,79250.87,6.7,0.38736,0.00015,28.22055]
[1778732107396,33.52,79251.46,6.7,0.38745,0.00016,28.22268]
[1778732108820,33.52,79251.5,6.7,0.38746,0.00016,28.22281]
[1778732109062,33.52,79251.5,6.7,0.38745,0.00016,28.22281]
[1778732110255,33.52,79256.74,6.7,0.38827,0.00016,28.24173]
[1778732110665,33.52,79256.74,6.7,0.38827,0.00016,28.24173]
[1778732113494,33.52,79262.13,6.7,0.38911,0.00016,28.26114]
[1778732114012,33.52,79262.13,6.7,0.38911,0.00016,28.26114]
[1778732114373,33.52,79261.76,6.7,0.38905,0.00016,28.25984]
[1778732114441,33.52,79258.4,6.7,0.38853,0.00016,28.24778]
[1778732115321,33.52,79258.4,6.7,0.38853,0.00016,28.24778]
[1778732115350,33.52,79258.4,6.7,0.38853,0.00016,28.24778]
[1778732115397,33.52,79248.89,6.7,0.38705,0.00015,28.21341]
[1778732116089,33.52,79248.89,6.7,0.38705,0.00015,28.21341]
[1778732116964,33.52,79248.89,6.7,0.38705,0.00015,28.21341]
[1778732117365,33.52,79245.0,6.7,0.38645,0.00015,28.19919]
[1778732117641,33.52,79245.0,6.7,0.38645,0.00015,28.19919]
[1778732123475,33.52,79242.87,6.7,0.38612,0.00015,28.19148]
[1778732124911,33.53,79242.82,6.7,0.38612,0.00015,28.19133]
[1778732125760,33.52,79238.77,6.7,0.38549,0.00015,28.17643]
[1778732126460,33.52,79236.63,6.7,0.38515,0.00015,28.16851]
[1778732126633,33.52,79236.63,6.7,0.38515,0.00015,28.16851]
[1778732127925,33.52,79236.59,6.7,0.38515,0.00015,28.16832]
[1778732129395,33.52,79236.51,6.7,0.38513,0.00015,28.16798]
[1778732130351,33.52,79239.23,6.7,0.38555,0.00015,28.1779]
[1778732131948,33.52,79240.38,6.7,0.38572,0.00015,28.18207]
[1778732131958,33.52,79240.38,6.7,0.38572,0.00015,28.18207]
[1778732131974,33.52,79240.38,6.7,0.38572,0.00015,28.18207]
[1778732137287,33.52,79232.22,6.7,0.38444,0.00015,28.14836]
[1778732138794,33.52,79232.22,6.7,0.38444,0.00015,28.14836]
[1778732140308,33.52,79217.28,6.7,0.38212,0.00015,28.09245]
[1778732141358,33.52,79217.28,6.7,0.38212,0.00015,28.09245]
[1778732141457,33.52,79211.78,6.7,0.38127,0.00015,28.07165]
[1778732145976,33.51,79211.51,6.7,0.38122,0.00015,28.07041]
[1778732146050,33.51,79211.54,6.7,0.38122,0.00015,28.07032]
[1778732150447,33.51,79214.73,6.7,0.38171,0.00015,28.08243]
[1778732153399,33.51,79223.82,6.7,0.38312,0.00015,28.11662]
[1778732158042,33.51,79224.32,6.7,0.38319,0.00015,28.11844]
[1778732160640,33.51,79222.24,6.7,0.38287,0.00015,28.1106]
[1778732161688,33.51,79221.75,6.7,0.38279,0.00015,28.10874]
[1778732162776,33.51,79223.41,6.7,0.38305,0.00015,28.11494]
[1778732163979,33.51,79226.82,6.7,0.38357,0.00015,28.12767]
[1778732165286,33.51,79232.27,6.7,0.38441,0.00015,28.14786]
[1778732165659,33.51,79232.27,6.7,0.38441,0.00015,28.14786]
[1778732167591,33.51,79231.76,6.7,0.38433,0.00015,28.1459]
[1778732167600,33.51,79231.76,6.7,0.38433,0.00015,28.1459]
[1778732169511,33.51,79222.5,6.7,0.38289,0.00015,28.1113]
[1778732174546,33.51,79221.97,6.7,0.38281,0.00015,28.10925]
[1778732179581,33.51,79221.64,6.7,0.38276,0.00015,28.10794]
[1778732184616,33.51,79221.61,6.7,0.38275,0.00015,28.10777]
[1778732186554,33.51,79221.93,6.7,0.3828,0.00015,28.10895]
[1778732188683,33.5,79225.41,6.7,0.38333,0.00015,28.12195]
[1778732191960,33.5,79228.77,6.7,0.38385,0.00015,28.1344]
[1778732197707,33.5,79234.22,6.7,0.38467,0.00015,28.151]
[1778732202742,33.5,79233.98,6.7,0.38462,0.00015,28.14993]
[1778732207777,33.5,79240.28,6.7,0.38559,0.00015,28.17297]
[1778732208815,33.5,79240.28,6.7,0.38559,0.00015,28.17297]
[1778732210915,33.49,79243.84,6.7,0.38614,0.00016,28.18593]
[1778732216652,33.49,79244.72,6.7,0.38626,0.00016,28.18881]
[1778732221875,33.49,79237.43,6.7,0.38511,0.00015,28.16174]
[1778732226910,33.48,79235.09,6.7,0.38474,0.00015,28.15289]
[1778732231945,33.48,79238.93,6.7,0.38533,0.00016,28.16688]
[1778732232377,33.48,79238.93,6.7,0.38533,0.00016,28.16688]
[1778732232422,33.48,79238.93,6.7,0.38533,0.00016,28.16688]
[1778732237987,33.48,79241.38,6.7,0.3857,0.00016,28.17564]
[1778732240337,33.48,79241.74,6.7,0.38575,0.00016,28.17689]
[1778732240599,33.48,79241.74,6.7,0.38575,0.00016,28.17689]
[1778732245719,33.48,79240.82,6.7,0.3856,0.00016,28.17331]
[1778732246633,33.47,79240.82,6.7,0.38559,0.00016,28.17327]
[1778732248706,33.47,79240.51,6.7,0.38554,0.00016,28.17206]
[1778732249506,33.47,79240.72,6.7,0.38557,0.00016,28.1728]
[1778732255106,33.47,79245.06,6.7,0.38622,0.00016,28.18508]
[1778732257787,33.47,79245.4,6.7,0.38627,0.00016,28.18623]
[1778732261629,33.47,79251.74,6.7,0.38724,0.00016,28.20913]
[1778732266587,33.46,79254.64,6.7,0.38768,0.00016,28.21935]
[1778732266962,33.46,79254.64,6.7,0.38768,0.00016,28.21935]
[1778732267003,33.46,79254.64,6.7,0.38768,0.00016,28.21935]
[1778732267190,33.46,79254.84,6.7,0.38771,0.00016,28.22]
[1778732270373,33.46,79252.81,6.7,0.3874,0.00016,28.21277]
[1778732276902,33.47,79257.52,6.7,0.38814,0.00016,28.23]
[1778732277486,33.47,79258.04,6.7,0.38822,0.00016,28.23195]
[1778732281022,33.47,79257.29,6.7,0.38811,0.00016,28.22931]
[1778732283091,33.47,79257.58,6.7,0.38816,0.00016,28.23042]
[1778732288967,33.47,79257.29,6.7,0.38812,0.00016,28.22959]
[1778732292463,33.47,79260.53,6.7,0.38863,0.00016,28.24141]
[1778732292682,33.47,79260.53,6.7,0.38863,0.00016,28.24141]
[1778732292709,33.47,79260.53,6.7,0.38863,0.00016,28.24141]
[1778732293096,33.47,79260.53,6.7,0.38863,0.00016,28.24141]
[1778732293605,33.47,79263.12,6.7,0.38904,0.00016,28.25076]
[1778732293883,33.47,79263.12,6.7,0.38904,0.00016,28.25076]
[1778732294227,33.47,79263.12,6.7,0.38904,0.00016,28.25076]
[1778732296542,33.47,79272.9,6.7,0.39056,0.00016,28.28564]
[1778732297472,33.47,79273.55,6.7,0.39066,0.00016,28.28795]
[1778732299552,33.47,79268.69,6.7,0.38991,0.00016,28.27071]
[1778732302180,33.47,79271.23,6.7,0.3903,0.00016,28.27977]
[1778732307505,33.48,79269.49,6.7,0.39004,0.00016,28.27367]
[1778732312540,33.48,79270.14,6.7,0.39013,0.00016,28.27266]
[1778732314557,33.48,79270.46,6.7,0.39018,0.00016,28.27381]
[1778732314564,33.48,79270.46,6.7,0.39018,0.00016,28.27381]
[1778732320596,33.48,79274.08,6.7,0.39074,0.00016,28.28666]
[1778732322528,33.48,79274.21,6.7,0.39076,0.00016,28.28712]
[1778732322589,33.48,79274.21,6.7,0.39076,0.00016,28.28712]
[1778732328070,33.48,79281.78,6.7,0.39194,0.00016,28.31372]
[1778732329270,33.48,79282.06,6.7,0.39198,0.00016,28.31467]
[1778732330578,33.48,79281.48,6.7,0.39189,0.00016,28.31261]
[1778732332311,33.47,79282.44,6.7,0.39204,0.00016,28.31594]
[1778732334749,33.47,79283.67,6.7,0.39223,0.00016,28.3202]
[1778732334892,33.47,79283.67,6.7,0.39223,0.00016,28.3202]
[1778732335716,33.47,79284.11,6.7,0.39229,0.00016,28.32169]
[1778732335781,33.47,79284.11,6.7,0.39229,0.00016,28.32169]
[1778732336318,33.47,79289.18,6.7,0.39308,0.00016,28.33936]
[1778732336601,33.47,79289.18,6.7,0.39308,0.00016,28.33936]
[1778732341024,33.47,79293.87,6.7,0.39381,0.00016,28.35546]
[1778732346793,33.47,79291.63,6.7,0.39344,0.00016,28.34737]
[1778732351828,33.46,79292.61,6.7,0.39358,0.00016,28.35057]
[1778732356031,33.46,79292.49,6.7,0.39356,0.00016,28.35002]
[1778732356054,33.46,79292.49,6.7,0.39356,0.00016,28.35002]
[1778732358630,33.46,79293.78,6.7,0.39375,0.00016,28.35435]
[1778732364046,33.46,79295.67,6.7,0.39404,0.00016,28.36065]
[1778732364149,33.46,79295.67,6.7,0.39404,0.00016,28.36065]
[1778732364867,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365124,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365143,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365162,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365225,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365322,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365325,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365332,33.46,79297.12,6.7,0.39426,0.00016,28.36559]
[1778732365247,33.46,79307.24,6.7,0.39584,0.00016,28.40017]
[1778732365363,33.46,79307.24,6.7,0.39584,0.00016,28.40017]
[1778732365469,33.46,79307.24,6.7,0.39584,0.00016,28.40017]
[1778732366291,33.46,79323.9,6.7,0.39844,0.00016,28.45623]
[1778732366497,33.46,79323.9,6.7,0.39844,0.00016,28.45623]
[1778732370263,33.45,79330.95,6.7,0.39954,0.00016,28.47954]
[1778732370646,33.45,79330.79,6.7,0.39952,0.00016,28.47899]
[1778732372031,33.45,79330.86,6.7,0.39953,0.00016,28.4792]
[1778732372383,33.45,79330.93,6.7,0.39953,0.00016,28.47605]
[1778732373805,33.45,79331.19,6.7,0.39957,0.00016,28.47689]
[1778732374194,33.45,79331.19,6.7,0.39957,0.00016,28.47689]
[1778732374341,33.45,79331.19,6.7,0.39957,0.00016,28.47689]
[1778732374705,33.45,79331.24,6.7,0.39957,0.00016,28.47704]
[1778732375641,33.45,79331.35,6.7,0.39959,0.00016,28.47739]
[1778732377602,33.45,79331.8,6.7,0.39966,0.00016,28.47884]
[1778732377671,33.45,79331.8,6.7,0.39966,0.00016,28.47884]
[1778732377870,33.45,79331.8,6.7,0.39966,0.00016,28.47884]
[1778732378023,33.45,79331.8,6.7,0.39966,0.00016,28.47884]
[1778732378027,33.45,79323.61,6.7,0.39838,0.00016,28.45173]
[1778732378770,33.45,79323.61,6.7,0.39838,0.00016,28.45173]
[1778732378820,33.45,79323.61,6.7,0.39838,0.00016,28.45173]
[1778732378944,33.45,79323.61,6.7,0.39838,0.00016,28.45173]
[1778732379036,33.45,79308.48,6.7,0.39601,0.00016,28.40076]
[1778732380043,33.45,79315.95,6.7,0.39717,0.00016,28.42595]
[1778732382065,33.45,79315.93,6.7,0.39716,0.00016,28.4258]
[1778732382828,33.45,79316.13,6.7,0.39719,0.00016,28.42645]
[1778732383062,33.45,79318.05,6.7,0.39749,0.00016,28.43287]
[1778732384671,33.45,79322.03,6.7,0.39811,0.00016,28.44619]
[1778732385257,33.45,79322.03,6.7,0.39811,0.00016,28.44619]
[1778732390427,33.45,79322.45,6.7,0.39818,0.00016,28.44762]
[1778732390535,33.45,79322.45,6.7,0.39818,0.00016,28.44762]
[1778732394176,33.45,79325.7,6.7,0.39869,0.00016,28.45844]
[1778732394185,33.45,79325.7,6.7,0.39869,0.00016,28.45844]
[1778732394316,33.45,79325.7,6.7,0.39869,0.00016,28.45844]
[1778732394274,33.45,79325.36,6.7,0.39864,0.00016,28.4573]
[1778732396154,33.45,79317.68,6.7,0.39743,0.00016,28.43162]
[1778732400818,33.45,79317.28,6.7,0.39736,0.00016,28.43016]
[1778732401189,33.45,79318.54,6.7,0.39756,0.00016,28.43436]
[1778732406224,33.45,79320.43,6.7,0.39786,0.00016,28.44073]
[1778732408432,33.45,79320.53,6.7,0.39787,0.00016,28.44107]
[1778732408450,33.45,79320.53,6.7,0.39787,0.00016,28.44107]
[1778732414285,33.45,79330.94,6.7,0.3995,0.00016,28.47562]
[1778732415338,33.45,79330.94,6.7,0.3995,0.00016,28.47562]
[1778732415351,33.45,79330.94,6.7,0.3995,0.00016,28.47562]
[1778732416307,33.45,79331.35,6.7,0.39957,0.00016,28.47696]
[1778732417425,33.45,79333.08,6.7,0.39983,0.00016,28.48262]
[1778732417483,33.45,79333.08,6.7,0.39983,0.00016,28.48262]
[1778732418123,33.45,79333.08,6.7,0.39983,0.00016,28.48262]
[1778732418546,33.45,79327.56,6.7,0.39897,0.00016,28.46438]
[1778732418843,33.45,79327.56,6.7,0.39897,0.00016,28.46438]
[1778732425193,33.45,79324.37,6.7,0.39847,0.00016,28.45378]
[1778732432411,33.44,79324.4,6.7,0.39846,0.00016,28.4505]
[1778732437446,33.44,79324.33,6.7,0.39845,0.00016,28.45026]
[1778732441666,33.44,79325.81,6.7,0.39868,0.00016,28.45518]
[1778732442189,33.44,79325.81,6.7,0.39868,0.00016,28.45518]
[1778732442413,33.44,79325.54,6.7,0.39864,0.00016,28.45428]
[1778732447516,33.44,79322.33,6.7,0.39814,0.00016,28.44361]
[1778732448554,33.44,79322.33,6.7,0.39814,0.00016,28.44361]
[1778732448643,33.45,79322.26,6.7,0.39813,0.00016,28.44338]
[1778732449580,33.45,79322.26,6.7,0.39813,0.00016,28.44338]
[1778732449645,33.45,79322.26,6.7,0.39813,0.00016,28.44338]
[1778732449696,33.45,79322.26,6.7,0.39813,0.00016,28.44338]
[1778732453853,33.44,79314.82,6.7,0.39696,0.00016,28.41831]
[1778732460393,33.44,79306.99,6.7,0.39572,0.00016,28.39149]
[1778732466027,33.43,79303.41,6.7,0.39514,0.00016,28.37898]
[1778732466569,33.43,79303.34,6.7,0.39513,0.00016,28.37865]
[1778732469464,33.43,79302.74,6.7,0.39503,0.00016,28.37651]
[1778732476794,33.43,79298.01,6.7,0.39428,0.00016,28.36012]
[1778732476837,33.43,79298.01,6.7,0.39428,0.00016,28.36012]
[1778732477662,33.43,79297.64,6.7,0.39422,0.00016,28.35872]
[1778732477736,33.43,79288.52,6.7,0.39279,0.00016,28.32707]
[1778732479244,33.43,79288.52,6.7,0.39279,0.00016,28.32707]
[1778732480161,33.43,79300.86,6.7,0.39472,0.00016,28.36984]
[1778732485792,33.43,79299.84,6.7,0.39455,0.00016,28.36613]
[1778732491315,33.42,79299.39,6.7,0.39448,0.00016,28.36444]
[1778732496869,33.42,79289.06,6.7,0.39284,0.00016,28.32508]
[1778732501905,33.42,79288.25,6.7,0.39271,0.00016,28.32226]
[1778732506941,33.42,79284.82,6.7,0.39218,0.00016,28.31027]
[1778732512480,33.42,79284.82,6.7,0.39218,0.00016,28.31023]
[1778732518923,33.42,79285.04,6.7,0.39221,0.00016,28.31092]
[1778732520737,33.42,79285.04,6.7,0.3922,0.00016,28.31089]
[1778732522504,33.42,79290.32,6.7,0.39303,0.00016,28.32927]
[1778732525189,33.42,79290.67,6.7,0.39308,0.00016,28.33044]
[1778732526763,33.42,79291.32,6.7,0.39318,0.00016,28.33264]
[1778732526864,33.42,79291.32,6.7,0.39318,0.00016,28.33264]
[1778732528107,33.42,79295.84,6.7,0.39388,0.00016,28.34828]
[1778732528196,33.41,79305.23,6.7,0.39535,0.00016,28.38052]
[1778732534132,33.41,79305.15,6.7,0.39532,0.00016,28.37992]
[1778732536761,33.41,79304.94,6.7,0.39528,0.00016,28.37909]
[1778732542188,33.4,79302.88,6.7,0.39494,0.00016,28.37173]
[1778732543195,33.4,79294.52,6.7,0.39363,0.00016,28.34285]
[1778732545576,33.4,79293.77,6.7,0.39351,0.00016,28.34018]
[1778732545626,33.4,79293.77,6.7,0.39351,0.00016,28.34018]
[1778732546284,33.4,79293.77,6.7,0.39351,0.00016,28.34018]
[1778732546561,33.4,79289.42,6.7,0.39283,0.00016,28.32502]
[1778732552261,33.4,79282.82,6.7,0.3918,0.00016,28.29872]
[1778732552723,33.4,79282.82,6.7,0.3918,0.00016,28.29872]
[1778732552908,33.4,79282.82,6.7,0.3918,0.00016,28.29872]
[1778732555969,33.4,79282.97,6.7,0.39182,0.00016,28.29923]
[1778732556614,33.4,79282.97,6.7,0.39182,0.00016,28.29918]
[1778732558252,33.4,79282.82,6.7,0.39179,0.00016,28.29864]
[1778732559629,33.4,79277.99,6.7,0.39104,0.00016,28.28167]
[1778732560621,33.4,79274.68,6.7,0.39053,0.00016,28.27]
[1778732561289,33.4,79274.68,6.7,0.39053,0.00016,28.27]
[1778732561692,33.41,79273.74,6.7,0.39038,0.00016,28.26671]
[1778732562726,33.41,79274.17,6.7,0.39045,0.00016,28.26829]
[1778732565841,33.41,79275.42,6.7,0.39065,0.00016,28.27283]
[1778732566280,33.41,79275.42,6.7,0.39065,0.00016,28.27283]
[1778732567223,33.41,79276.9,6.7,0.39089,0.00016,28.27813]
[1778732570883,33.41,79279.17,6.7,0.39124,0.00016,28.28619]
[1778732570899,33.41,79279.17,6.7,0.39124,0.00016,28.28619]
[1778732570970,33.41,79279.17,6.7,0.39124,0.00016,28.28619]
[1778732572297,33.41,79279.17,6.7,0.39124,0.00016,28.28617]
[1778732577437,33.41,79281.34,6.7,0.39157,0.00016,28.29372]
[1778732577655,33.41,79281.34,6.7,0.39157,0.00016,28.29372]
[1778732583479,33.41,79280.62,6.7,0.39146,0.00016,28.29108]
[1778732588514,33.4,79281.67,6.7,0.39162,0.00016,28.29468]
[1778732593549,33.4,79280.6,6.7,0.39144,0.00016,28.2908]
[1778732596175,33.4,79279.27,6.7,0.39123,0.00016,28.28607]
[1778732599835,33.4,79275.03,6.7,0.39057,0.00016,28.2711]
[1778732602036,33.4,79275.8,6.7,0.3907,0.00016,28.27397]
[1778732606389,33.4,79274.46,6.7,0.39049,0.00016,28.26917]
[1778732607701,33.4,79274.48,6.7,0.39049,0.00016,28.26921]
[1778732613691,33.4,79274.43,6.7,0.39047,0.00016,28.26556]
[1778732618726,33.4,79274.14,6.7,0.39042,0.00016,28.26444]
[1778732622746,33.4,79275.65,6.7,0.39065,0.00016,28.26975]
[1778732627792,33.4,79274.43,6.7,0.39045,0.00016,28.26529]
[1778732632827,33.4,79273.17,6.7,0.39025,0.00016,28.26071]
[1778732638530,33.4,79273.99,6.7,0.39038,0.00016,28.26355]
[1778732647932,33.39,79275.26,6.7,0.39056,0.00016,28.26781]
[1778732652731,33.39,79275.19,6.7,0.39055,0.00016,28.26746]
[1778732656841,33.39,79273.8,6.7,0.39032,0.00016,28.26241]
[1778732661841,33.39,79272.29,6.7,0.39009,0.00016,28.25704]
[1778732667090,33.39,79278.01,6.7,0.39097,0.00016,28.2772]
[1778732672125,33.39,79280.18,6.7,0.39129,0.00016,28.2813]
[1778732673176,33.39,79280.18,6.7,0.39129,0.00016,28.2813]
[1778732673389,33.39,79280.18,6.7,0.39129,0.00016,28.2813]
[1778732677776,33.38,79282.15,6.7,0.39159,0.00016,28.28806]
[1778732678323,33.38,79282.15,6.7,0.39159,0.00016,28.28806]
[1778732678543,33.38,79282.15,6.7,0.39159,0.00016,28.28806]
[1778732680595,33.38,79282.32,6.7,0.39161,0.00016,28.28858]
[1778732682273,33.38,79281.68,6.7,0.39151,0.00016,28.28625]
[1778732682826,33.38,79281.78,6.7,0.39152,0.00016,28.28657]
[1778732682875,33.38,79281.78,6.7,0.39152,0.00016,28.28657]
[1778732683230,33.38,79281.78,6.7,0.39152,0.00016,28.28657]
[1778732683618,33.38,79281.78,6.7,0.39152,0.00016,28.28657]
[1778732684228,33.38,79283.41,6.7,0.39177,0.00016,28.29227]
[1778732684347,33.38,79283.41,6.7,0.39177,0.00016,28.29227]
[1778732685242,33.38,79285.8,6.7,0.39215,0.00016,28.30063]
[1778732685880,33.38,79285.03,6.7,0.39202,0.00016,28.29788]
[1778732688195,33.38,79285.78,6.7,0.39214,0.00016,28.30043]
[1778732689675,33.38,79286.43,6.7,0.39224,0.00016,28.30267]
[1778732690620,33.38,79287.03,6.7,0.39233,0.00016,28.30473]
[1778732691660,33.38,79285.12,6.7,0.39203,0.00016,28.29799]
[1778732693289,33.37,79284.22,6.7,0.39188,0.00016,28.29475]
[1778732693706,33.37,79284.22,6.7,0.39188,0.00016,28.29475]
[1778732699320,33.37,79284.5,6.7,0.39191,0.00016,28.29548]
[1778732704355,33.37,79286.21,6.7,0.39217,0.00016,28.30131]
[1778732707662,33.37,79285.82,6.7,0.39211,0.00016,28.29987]
[1778732708721,33.37,79283.92,6.7,0.39181,0.00016,28.29316]
[1778732709274,33.37,79283.75,6.7,0.39178,0.00016,28.29253]
[1778732714425,33.36,79282.66,6.7,0.3916,0.00016,28.28851]
[1778732718703,33.36,79283.62,6.7,0.39175,0.00016,28.29181]
[1778732719511,33.36,79285.27,6.7,0.392,0.00016,28.29759]
[1778732725502,33.36,79285.94,6.7,0.3921,0.00016,28.29972]
[1778732730099,33.36,79285.94,6.7,0.39209,0.00016,28.29959]
[1778732730481,33.36,79285.94,6.7,0.39209,0.00016,28.29959]
[1778732730514,33.36,79285.94,6.7,0.39209,0.00016,28.29959]
[1778732739600,33.35,79295.07,6.7,0.39349,0.00016,28.3277]
[1778732745642,33.35,79295.16,6.7,0.39349,0.00016,28.32776]
[1778732751684,33.34,79295.2,6.7,0.39348,0.00016,28.32767]
[1778732756719,33.34,79297.96,6.7,0.39391,0.00016,28.33707]
[1778732761756,33.34,79298.81,6.7,0.39403,0.00016,28.33981]
[1778732763173,33.34,79298.84,6.7,0.39403,0.00016,28.33988]
[1778732766440,33.34,79301.93,6.7,0.39451,0.00016,28.35042]
[1778732766464,33.34,79301.93,6.7,0.39451,0.00016,28.35042]
[1778732766607,33.34,79301.93,6.7,0.39451,0.00016,28.35042]
[1778732766790,33.34,79309.38,6.7,0.39568,0.00016,28.37594]
[1778732766994,33.34,79309.38,6.7,0.39568,0.00016,28.37594]
[1778732767740,33.34,79309.38,6.7,0.39568,0.00016,28.37594]
[1778732767803,33.34,79309.38,6.7,0.39568,0.00016,28.37594]
[1778732767803,33.34,79309.38,6.7,0.39568,0.00016,28.37594]
[1778732768804,33.34,79316.52,6.7,0.3968,0.00016,28.40025]
[1778732771787,33.34,79313.8,6.7,0.39637,0.00016,28.39102]
[1778732771825,33.34,79313.68,6.7,0.39635,0.00016,28.39061]
[1778732771963,33.34,79313.68,6.7,0.39635,0.00016,28.39061]
[1778732772832,33.34,79314.21,6.7,0.39644,0.00016,28.3924]
[1778732773309,33.34,79314.21,6.7,0.39644,0.00016,28.3924]
[1778732773375,33.34,79314.21,6.7,0.39644,0.00016,28.3924]
[1778732773839,33.34,79315.7,6.7,0.39667,0.00016,28.39745]
[1778732776315,33.34,79318.75,6.7,0.39715,0.00016,28.4078]
[1778732781895,33.34,79320.07,6.7,0.39736,0.00016,28.41233]
[1778732786931,33.34,79319.89,6.7,0.39734,0.00016,28.41178]
[1778732791967,33.34,79321.46,6.7,0.39757,0.00016,28.41374]
[1778732795332,33.34,79321.06,6.7,0.39751,0.00016,28.41241]
[1778732795338,33.34,79321.06,6.7,0.39751,0.00016,28.41241]
[1778732796054,33.34,79321.78,6.7,0.39763,0.00016,28.41485]
[1778732796660,33.34,79321.78,6.7,0.39763,0.00016,28.41485]
[1778732802036,33.34,79316.38,6.7,0.39676,0.00016,28.39632]
[1778732806263,33.33,79314.42,6.7,0.39645,0.00016,28.38954]
[1778732812106,33.33,79317.16,6.7,0.39688,0.00016,28.39884]
[1778732815535,33.33,79317.16,6.7,0.39688,0.00016,28.39889]
[1778732819942,33.33,79315.76,6.7,0.39666,0.00016,28.3941]
[1778732820920,33.33,79317.34,6.7,0.3969,0.00016,28.39937]
[1778732821108,33.33,79317.34,6.7,0.3969,0.00016,28.39937]
[1778732821169,33.33,79318.3,6.7,0.39705,0.00016,28.40264]
[1778732825198,33.33,79309.75,6.7,0.3957,0.00016,28.37346]
[1778732828031,33.33,79308.66,6.7,0.39553,0.00016,28.36966]
[1778732828258,33.33,79308.66,6.7,0.39553,0.00016,28.36966]
[1778732832383,33.33,79301.57,6.7,0.39441,0.00016,28.34513]
[1778732841316,33.32,79298.04,6.7,0.39384,0.00016,28.33254]
[1778732846351,33.32,79299.14,6.7,0.394,0.00016,28.33621]
[1778732849199,33.32,79299.0,6.7,0.39397,0.00016,28.33564]
[1778732854407,33.32,79300.14,6.7,0.39413,0.00016,28.33603]
[1778732856247,33.31,79300.03,6.7,0.39411,0.00016,28.33562]
[1778732856752,33.31,79300.03,6.7,0.39411,0.00016,28.33562]
[1778732858435,33.31,79312.65,6.7,0.39609,0.00016,28.37884]
[1778732863470,33.31,79313.9,6.7,0.39627,0.00016,28.38284]
[1778732868505,33.31,79309.59,6.7,0.39558,0.00016,28.36791]
[1778732873540,33.3,79313.83,6.7,0.39624,0.00016,28.38223]
[1778732878575,33.3,79311.48,6.7,0.39586,0.00016,28.37406]
[1778732883610,33.3,79310.67,6.7,0.39573,0.00016,28.37111]
[1778732888645,33.3,79310.51,6.7,0.39569,0.00016,28.37035]
[1778732890329,33.29,79310.59,6.7,0.3957,0.00016,28.37058]
[1778732890347,33.29,79310.59,6.7,0.3957,0.00016,28.37058]
[1778732891479,33.29,79310.97,6.7,0.39576,0.00016,28.37183]
[1778732896701,33.29,79308.8,6.7,0.39541,0.00016,28.36415]
[1778732901736,33.29,79307.62,6.7,0.39521,0.00016,28.35991]
[1778732904602,33.29,79307.54,6.7,0.39519,0.00016,28.35956]
[1778732905631,33.29,79307.36,6.7,0.39516,0.00016,28.3589]
[1778732910799,33.28,79311.0,6.7,0.39572,0.00016,28.37112]
[1778732915835,33.28,79310.45,6.7,0.39561,0.00016,28.36566]
[1778732918998,33.28,79310.67,6.7,0.39564,0.00016,28.36633]
[1778732929933,33.27,79305.96,6.7,0.39488,0.00016,28.34978]
[1778732935975,33.27,79304.09,6.7,0.39458,0.00016,28.34321]
[1778732940711,33.27,79304.09,6.7,0.39458,0.00016,28.34319]
[1778732940743,33.27,79304.09,6.7,0.39458,0.00016,28.34319]
[1778732946045,33.27,79295.09,6.7,0.39316,0.00016,28.31181]
[1778732952087,33.27,79296.49,6.7,0.39338,0.00016,28.31665]
[1778732957122,33.27,79296.74,6.7,0.39342,0.00016,28.31748]
[1778732962157,33.27,79298.2,6.7,0.39364,0.00016,28.32253]
[1778732967197,33.26,79300.01,6.7,0.39392,0.00016,28.32875]
[1778732972232,33.26,79293.9,6.7,0.39295,0.00016,28.30405]
[1778732978274,33.26,79294.64,6.7,0.39307,0.00016,28.30663]
[1778732983309,33.26,79294.54,6.7,0.39305,0.00016,28.30627]
[1778732988344,33.26,79293.12,6.7,0.39283,0.00016,28.3013]
[1778732993380,33.26,79293.09,6.7,0.39282,0.00016,28.30119]
[1778732998414,33.26,79293.31,6.7,0.39286,0.00016,28.30195]
[1778733003449,33.26,79293.35,6.7,0.39286,0.00016,28.30208]
[1778733008484,33.26,79288.77,6.7,0.39214,0.00016,28.28599]
[1778733013600,33.26,79289.23,6.7,0.39221,0.00016,28.28762]
[1778733019565,33.26,79290.31,6.7,0.39239,0.00016,28.29145]
[1778733020925,33.26,79290.31,6.7,0.39239,0.00016,28.29145]
[1778733020995,33.26,79299.46,6.7,0.39382,0.00016,28.3234]
[1778733022585,33.26,79307.3,6.7,0.39505,0.00016,28.35045]
[1778733027621,33.26,79306.04,6.7,0.39485,0.00016,28.34595]
[1778733032656,33.26,79305.46,6.7,0.39473,0.00016,28.34043]
[1778733037692,33.26,79305.38,6.7,0.39471,0.00016,28.34001]
[1778733042727,33.25,79300.67,6.7,0.39397,0.00016,28.32357]
[1778733047762,33.25,79300.04,6.7,0.39386,0.00016,28.32127]
[1778733052797,33.25,79299.6,6.7,0.39379,0.00016,28.31964]
[1778733058839,33.25,79299.86,6.7,0.39382,0.00016,28.32044]
[1778733063874,33.25,79298.68,6.7,0.39363,0.00016,28.31626]
[1778733068909,33.25,79299.22,6.7,0.39372,0.00016,28.31808]
[1778733073944,33.25,79298.95,6.7,0.39367,0.00016,28.31707]
[1778733079987,33.25,79298.97,6.7,0.39367,0.00016,28.31707]
[1778733084084,33.25,79302.8,6.7,0.39427,0.00016,28.33031]
[1778733090058,33.24,79309.11,6.7,0.39525,0.00016,28.35189]
[1778733095093,33.24,79309.1,6.7,0.39523,0.00016,28.34836]
[1778733100129,33.24,79308.85,6.7,0.39519,0.00016,28.34739]
[1778733105164,33.24,79308.84,6.7,0.39518,0.00016,28.34722]
[1778733110199,33.23,79308.81,6.7,0.39517,0.00016,28.34697]
[1778733115235,33.23,79308.42,6.7,0.3951,0.00016,28.34548]
[1778733120958,33.23,79308.79,6.7,0.39515,0.00016,28.34664]
[1778733122284,33.23,79300.33,6.7,0.39382,0.00016,28.31732]
[1778733128326,33.23,79300.03,6.7,0.39376,0.00016,28.3162]
[1778733135375,33.23,79300.15,6.7,0.39378,0.00016,28.31654]
[1778733140412,33.23,79300.09,6.7,0.39377,0.00016,28.31628]
[1778733145447,33.23,79300.25,6.7,0.39379,0.00016,28.3168]
[1778733149503,33.23,79300.25,6.7,0.39379,0.00016,28.3168]
[1778733151490,33.23,79309.54,6.7,0.39524,0.00016,28.34548]
[1778733156525,33.22,79309.72,6.7,0.39526,0.00016,28.34598]
[1778733157816,33.22,79309.72,6.7,0.39526,0.00016,28.34598]
[1778733157837,33.22,79309.72,6.7,0.39526,0.00016,28.34598]
[1778733157871,33.22,79309.72,6.7,0.39526,0.00016,28.34598]
[1778733158041,33.22,79310.21,6.7,0.39533,0.00016,28.34761]
[1778733158269,33.22,79310.21,6.7,0.39533,0.00016,28.34761]
[1778733158668,33.22,79310.21,6.7,0.39533,0.00016,28.34761]
[1778733161751,33.22,79317.75,6.7,0.39653,0.00016,28.37351]
[1778733162106,33.22,79317.75,6.7,0.39653,0.00016,28.37351]
[1778733162790,33.23,79317.15,6.7,0.39644,0.00016,28.37157]
[1778733168610,33.23,79317.14,6.7,0.39645,0.00016,28.37184]
[1778733170800,33.23,79317.14,6.7,0.39645,0.00016,28.37184]
[1778733175136,33.23,79317.21,6.7,0.39648,0.00016,28.37233]
[1778733180694,33.24,79319.73,6.7,0.39689,0.00016,28.38122]
[1778733182268,33.24,79319.73,6.7,0.39689,0.00016,28.38122]
[1778733183386,33.24,79319.3,6.7,0.39683,0.00016,28.37985]
[1778733186609,33.24,79319.0,6.7,0.39679,0.00016,28.37901]
[1778733188303,33.25,79318.86,6.7,0.39677,0.00016,28.37862]
[1778733195378,33.25,79318.61,6.7,0.39675,0.00016,28.37808]
[1778733199154,33.25,79319.66,6.7,0.39692,0.00016,28.38177]
[1778733199285,33.25,79319.66,6.7,0.39692,0.00016,28.38177]
[1778733207886,33.26,79320.61,6.7,0.39709,0.00016,28.3854]
[1778733210776,33.26,79322.72,6.7,0.39743,0.00016,28.39261]
[1778733215789,33.26,79327.95,6.7,0.39825,0.00016,28.40696]
[1778733216025,33.26,79327.95,6.7,0.39825,0.00016,28.40696]
[1778733216091,33.26,79325.57,6.7,0.39787,0.00016,28.399]
[1778733216551,33.26,79325.57,6.7,0.39787,0.00016,28.399]
[1778733216646,33.26,79325.57,6.7,0.39787,0.00016,28.399]
[1778733217301,33.26,79320.48,6.7,0.39707,0.00016,28.38187]
[1778733218587,33.26,79320.08,6.7,0.39701,0.00016,28.38055]
[1778733218890,33.26,79320.08,6.7,0.39701,0.00016,28.38055]
[1778733220216,33.26,79319.89,6.7,0.39699,0.00016,28.37995]
[1778733222896,33.27,79319.86,6.7,0.39699,0.00016,28.37996]
[1778733225330,33.27,79323.07,6.7,0.3975,0.00016,28.39091]
[1778733226429,33.27,79322.49,6.7,0.39741,0.00016,28.38899]
[1778733228069,33.27,79322.34,6.7,0.39739,0.00016,28.38852]
[1778733229184,33.27,79322.7,6.7,0.39744,0.00016,28.38977]
[1778733230590,33.27,79321.11,6.7,0.39719,0.00016,28.38438]
[1778733232456,33.27,79321.31,6.7,0.39722,0.00016,28.38504]
[1778733235595,33.27,79326.5,6.7,0.39805,0.00016,28.40261]
[1778733240602,33.27,79326.39,6.7,0.39804,0.00016,28.40238]
[1778733240919,33.27,79326.39,6.7,0.39804,0.00016,28.40238]
[1778733244230,33.27,79335.69,6.7,0.39951,0.00016,28.43346]
[1778733248731,33.27,79334.47,6.7,0.39932,0.00016,28.42948]
[1778733254059,33.28,79334.78,6.7,0.39937,0.00016,28.43057]
[1778733254101,33.28,79334.78,6.7,0.39937,0.00016,28.43057]
[1778733259243,33.28,79329.96,6.7,0.39861,0.00016,28.41462]
[1778733264278,33.28,79331.36,6.7,0.39884,0.00016,28.41938]
[1778733269373,33.28,79329.98,6.7,0.39863,0.00016,28.41484]
[1778733271644,33.28,79329.95,6.7,0.39862,0.00016,28.41477]
[1778733278377,33.28,79330.92,6.7,0.39877,0.00016,28.41477]
[1778733283377,33.28,79330.39,6.7,0.39869,0.00016,28.41304]
[1778733283409,33.28,79331.84,6.7,0.39892,0.00016,28.4179]
[1778733283675,33.28,79331.84,6.7,0.39892,0.00016,28.4179]
[1778733283776,33.28,79331.76,6.7,0.39891,0.00016,28.41765]
[1778733285426,33.28,79322.19,6.7,0.3974,0.00016,28.38562]
[1778733287309,33.28,79322.19,6.7,0.3974,0.00016,28.38562]
[1778733288088,33.28,79322.28,6.7,0.39742,0.00016,28.38595]
[1778733290773,33.28,79317.09,6.7,0.3966,0.00016,28.3684]
[1778733294970,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295025,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295047,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295094,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295120,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295284,33.28,79317.04,6.7,0.39659,0.00016,28.36822]
[1778733295477,33.28,79316.94,6.7,0.39658,0.00016,28.36788]
[1778733295551,33.28,79316.94,6.7,0.39658,0.00016,28.36788]
[1778733295579,33.28,79316.94,6.7,0.39658,0.00016,28.36788]
[1778733296130,33.28,79316.94,6.7,0.39658,0.00016,28.36788]
[1778733296241,33.28,79294.19,6.7,0.393,0.00016,28.28952]
[1778733296421,33.28,79294.19,6.7,0.393,0.00016,28.28952]
[1778733296909,33.28,79294.19,6.7,0.393,0.00016,28.28952]
[1778733296974,33.28,79294.19,6.7,0.393,0.00016,28.28952]
[1778733297386,33.28,79294.19,6.7,0.393,0.00016,28.28952]
[1778733297000,33.28,79278.16,6.7,0.39049,0.00016,28.23304]
[1778733297699,33.28,79278.16,6.7,0.39049,0.00016,28.23304]
[1778733298073,33.28,79278.16,6.7,0.39049,0.00016,28.23304]
[1778733298669,33.29,79277.04,6.7,0.39032,0.00016,28.22913]
[1778733300214,33.29,79277.24,6.7,0.39035,0.00016,28.22984]
[1778733301344,33.29,79276.62,6.7,0.39025,0.00016,28.22768]
[1778733301408,33.29,79276.62,6.7,0.39025,0.00016,28.22768]
[1778733301415,33.29,79276.62,6.7,0.39025,0.00016,28.22768]
[1778733301843,33.29,79276.44,6.7,0.39023,0.00016,28.22711]
[1778733302708,33.29,79282.05,6.7,0.39111,0.00016,28.24708]
[1778733303020,33.29,79282.05,6.7,0.39111,0.00016,28.24708]
[1778733303024,33.29,79282.05,6.7,0.39111,0.00016,28.24708]
[1778733303242,33.29,79282.05,6.7,0.39111,0.00016,28.24708]
[1778733306082,33.29,79282.08,6.7,0.39112,0.00016,28.24729]
[1778733307627,33.29,79283.96,6.7,0.39142,0.00016,28.25413]
[1778733309607,33.29,79297.77,6.7,0.39359,0.00016,28.30254]
[1778733313931,33.29,79296.55,6.7,0.39339,0.00016,28.29824]
[1778733318538,33.29,79298.23,6.7,0.39365,0.00016,28.30398]
[1778733321644,33.29,79307.71,6.7,0.39514,0.00016,28.33667]
[1778733327505,33.29,79310.71,6.7,0.3956,0.00016,28.34681]
[1778733327734,33.29,79314.66,6.7,0.39622,0.00016,28.36025]
[1778733332769,33.28,79315.57,6.7,0.39635,0.00016,28.35987]
[1778733337697,33.28,79315.57,6.7,0.39635,0.00016,28.35987]
[1778733342839,33.28,79315.78,6.7,0.39637,0.00016,28.36032]
[1778733347874,33.28,79315.77,6.7,0.39636,0.00016,28.36012]
[1778733352915,33.28,79319.18,6.7,0.39689,0.00016,28.37154]
[1778733357948,33.27,79317.9,6.7,0.39668,0.00016,28.36704]
[1778733359317,33.27,79317.9,6.7,0.39668,0.00016,28.36704]
[1778733359418,33.27,79316.23,6.7,0.39641,0.00016,28.36134]
[1778733364422,33.27,79316.08,6.7,0.39639,0.00016,28.36076]
[1778733368388,33.27,79316.58,6.7,0.39646,0.00016,28.36236]
[1778733373060,33.27,79309.08,6.7,0.39527,0.00016,28.3366]
[1778733374058,33.27,79309.08,6.7,0.39527,0.00016,28.3366]
[1778733378632,33.27,79306.87,6.7,0.39492,0.00016,28.32886]
[1778733378681,33.27,79306.87,6.7,0.39492,0.00016,28.32886]
[1778733379102,33.27,79309.82,6.7,0.39538,0.00016,28.33898]
[1778733379805,33.27,79309.82,6.7,0.39538,0.00016,28.33898]
[1778733380221,33.27,79309.82,6.7,0.39538,0.00016,28.33898]
[1778733380323,33.27,79312.18,6.7,0.39575,0.00016,28.34704]
[1778733381978,33.26,79310.06,6.7,0.39542,0.00016,28.33975]
[1778733387158,33.26,79310.1,6.7,0.39541,0.00016,28.33969]
[1778733392193,33.26,79311.15,6.7,0.39556,0.00016,28.33976]
[1778733397228,33.26,79310.23,6.7,0.3954,0.00016,28.33645]
[1778733402263,33.25,79309.98,6.7,0.39536,0.00016,28.33544]
[1778733407298,33.25,79310.29,6.7,0.3954,0.00016,28.33636]
[1778733412428,33.25,79308.21,6.7,0.39506,0.00016,28.3291]
[1778733418375,33.25,79304.5,6.7,0.39447,0.00016,28.31616]
[1778733423410,33.25,79304.61,6.7,0.39448,0.00016,28.31643]
[1778733428445,33.25,79305.08,6.7,0.39455,0.00016,28.31795]
[1778733434487,33.24,79304.82,6.7,0.39451,0.00016,28.31692]
[1778733439523,33.24,79306.44,6.7,0.39476,0.00016,28.32241]
[1778733444559,33.24,79306.01,6.7,0.39468,0.00016,28.32081]
[1778733450601,33.24,79305.87,6.7,0.39465,0.00016,28.32018]
[1778733455636,33.24,79306.1,6.7,0.39467,0.00016,28.31747]
[1778733460673,33.23,79300.02,6.7,0.39371,0.00016,28.29628]
[1778733465708,33.23,79300.39,6.7,0.39376,0.00016,28.29748]
[1778733470743,33.23,79304.21,6.7,0.39436,0.00016,28.31065]
[1778733475778,33.23,79303.06,6.7,0.39417,0.00016,28.30655]
[1778733480815,33.23,79301.99,6.7,0.394,0.00016,28.30275]
[1778733485850,33.23,79308.95,6.7,0.39509,0.00016,28.32666]
[1778733490120,33.23,79309.1,6.7,0.3951,0.00016,28.32708]
[1778733490272,33.23,79309.1,6.7,0.3951,0.00016,28.32708]
[1778733493409,33.22,79309.03,6.7,0.39509,0.00016,28.32675]
[1778733494899,33.22,79311.82,6.7,0.39553,0.00016,28.33627]
[1778733495756,33.22,79315.47,6.7,0.3961,0.00016,28.34873]
[1778733495758,33.22,79315.47,6.7,0.3961,0.00016,28.34873]
[1778733500955,33.22,79317.32,6.7,0.39639,0.00016,28.35499]
[1778733502572,33.22,79317.32,6.7,0.39639,0.00016,28.35499]
[1778733502580,33.22,79317.32,6.7,0.39639,0.00016,28.35499]
[1778733502969,33.22,79317.38,6.7,0.3964,0.00016,28.35521]
[1778733507601,33.22,79317.34,6.7,0.39639,0.00016,28.35502]
[1778733509467,33.22,79319.71,6.7,0.39676,0.00016,28.36298]
[1778733511573,33.22,79320.75,6.7,0.39692,0.00016,28.36648]
[1778733512478,33.22,79321.92,6.7,0.39709,0.00016,28.36704]
[1778733515600,33.22,79322.16,6.7,0.39714,0.00016,28.36796]
[1778733516618,33.22,79322.14,6.7,0.39713,0.00016,28.36793]
[1778733521518,33.22,79322.05,6.7,0.39713,0.00016,28.36783]
[1778733524326,33.23,79323.65,6.7,0.39739,0.00016,28.37336]
[1778733530161,33.23,79326.62,6.7,0.39787,0.00016,28.38359]
[1778733531359,33.23,79326.62,6.7,0.39787,0.00016,28.38359]
[1778733534333,33.23,79332.62,6.7,0.39882,0.00016,28.40376]
[1778733540231,33.23,79333.39,6.7,0.39895,0.00016,28.40643]
[1778733545266,33.23,79337.69,6.7,0.39963,0.00016,28.42072]
[1778733550301,33.23,79338.53,6.7,0.39976,0.00016,28.42348]
[1778733552945,33.23,79342.45,6.7,0.40038,0.00016,28.43641]
[1778733558357,33.23,79346.93,6.7,0.40108,0.00016,28.45101]
[1778733563392,33.23,79347.88,6.7,0.40122,0.00016,28.454]
[1778733568427,33.23,79348.23,6.7,0.40127,0.00016,28.45502]
[1778733573462,33.22,79351.04,6.7,0.4017,0.00016,28.46069]
[1778733579504,33.22,79352.1,6.7,0.40185,0.00016,28.46397]
[1778733585546,33.22,79353.65,6.7,0.40209,0.00016,28.46885]
[1778733591588,33.22,79355.33,6.7,0.40235,0.00016,28.47416]
[1778733595861,33.21,79355.68,6.7,0.4024,0.00016,28.47521]
[1778733596179,33.21,79355.68,6.7,0.4024,0.00016,28.47521]
[1778733596650,33.21,79355.68,6.7,0.4024,0.00016,28.47521]
[1778733598681,33.21,79351.0,6.7,0.40166,0.00016,28.45997]
[1778733601958,33.21,79349.98,6.7,0.40149,0.00016,28.45659]
[1778733602249,33.21,79349.98,6.7,0.40149,0.00016,28.45659]
[1778733607745,33.21,79346.72,6.7,0.40098,0.00016,28.44593]
[1778733618824,33.21,79347.05,6.7,0.40103,0.00016,28.44697]
[1778733622982,33.21,79347.87,6.7,0.40116,0.00016,28.44963]
[1778733627945,33.21,79343.85,6.7,0.40052,0.00016,28.43643]
[1778733629466,33.21,79343.82,6.7,0.40052,0.00016,28.43636]
[1778733629632,33.21,79343.82,6.7,0.40052,0.00016,28.43636]
[1778733631503,33.21,79346.24,6.7,0.4009,0.00016,28.44432]
[1778733633365,33.21,79342.18,6.7,0.40025,0.00016,28.42759]
[1778733634245,33.21,79340.53,6.7,0.39999,0.00016,28.42215]
[1778733634443,33.21,79340.53,6.7,0.39999,0.00016,28.42215]
[1778733634478,33.21,79340.53,6.7,0.39999,0.00016,28.42215]
[1778733639972,33.21,79338.21,6.7,0.39962,0.00016,28.41453]
[1778733645007,33.21,79338.29,6.7,0.39964,0.00016,28.41485]
[1778733650042,33.22,79337.9,6.7,0.39958,0.00016,28.41361]
[1778733651087,33.22,79337.9,6.7,0.39958,0.00016,28.41361]
[1778733651721,33.22,79337.9,6.7,0.39958,0.00016,28.41361]
[1778733654345,33.22,79342.93,6.7,0.40038,0.00016,28.43027]
[1778733660648,33.22,79344.97,6.7,0.4007,0.00016,28.43699]
[1778733661322,33.22,79345.38,6.7,0.40076,0.00016,28.43834]
[1778733664029,33.22,79344.2,6.7,0.40058,0.00016,28.43447]
[1778733667522,33.22,79343.39,6.7,0.40045,0.00016,28.43182]
[1778733673203,33.22,79349.02,6.7,0.40134,0.00016,28.45029]
[1778733677231,33.22,79349.41,6.7,0.4014,0.00016,28.45156]
[1778733678238,33.22,79349.34,6.7,0.40139,0.00016,28.45133]
[1778733680800,33.22,79350.83,6.7,0.40163,0.00016,28.45619]
[1778733690323,33.22,79352.71,6.7,0.40192,0.00016,28.4623]
[1778733695358,33.22,79353.06,6.7,0.40197,0.00016,28.46008]
[1778733700393,33.22,79353.29,6.7,0.40201,0.00016,28.46086]
[1778733705020,33.22,79350.46,6.7,0.40156,0.00016,28.45168]
[1778733710465,33.22,79350.05,6.7,0.4015,0.00016,28.45038]
[1778733710939,33.22,79350.05,6.7,0.4015,0.00016,28.45038]
[1778733716507,33.22,79354.47,6.7,0.4022,0.00016,28.4648]
[1778733721674,33.22,79353.69,6.7,0.40208,0.00016,28.46229]
[1778733727584,33.22,79349.06,6.7,0.40135,0.00016,28.44725]
[1778733733626,33.22,79348.55,6.7,0.40127,0.00016,28.44561]
[1778733738661,33.22,79351.57,6.7,0.40175,0.00016,28.45548]
[1778733740759,33.22,79351.43,6.7,0.40172,0.00016,28.45503]
[1778733741243,33.22,79349.84,6.7,0.40147,0.00016,28.44984]
[1778733744364,33.22,79347.45,6.7,0.40109,0.00016,28.44204]
[1778733749738,33.22,79345.23,6.7,0.40075,0.00016,28.43481]
[1778733751461,33.22,79344.88,6.7,0.40069,0.00016,28.43367]
[1778733751830,33.22,79344.88,6.7,0.40069,0.00016,28.43367]
[1778733763836,33.23,79339.96,6.7,0.39991,0.00016,28.41431]
[1778733770885,33.23,79339.63,6.7,0.39987,0.00016,28.41335]
[1778733774051,33.23,79341.35,6.7,0.40014,0.00016,28.41907]
[1778733776694,33.23,79342.21,6.7,0.40028,0.00016,28.42194]
[1778733781964,33.23,79336.69,6.7,0.39941,0.00016,28.4038]
[1778733786999,33.23,79336.99,6.7,0.39947,0.00016,28.4049]
[1778733789902,33.23,79336.99,6.7,0.39947,0.00016,28.4049]
[1778733794688,33.23,79341.03,6.7,0.40011,0.00016,28.41836]
[1778733800092,33.24,79341.18,6.7,0.40014,0.00016,28.41893]
[1778733801593,33.24,79341.18,6.7,0.40014,0.00016,28.41893]
[1778733807141,33.24,79341.61,6.7,0.40021,0.00016,28.42042]
[1778733808801,33.24,79341.61,6.7,0.40021,0.00016,28.42042]
[1778733811601,33.24,79342.28,6.7,0.40032,0.00016,28.42265]
[1778733817559,33.24,79341.87,6.7,0.40024,0.00016,28.41799]
[1778733819259,33.24,79341.56,6.7,0.40019,0.00016,28.41698]
[1778733820364,33.24,79339.68,6.7,0.3999,0.00016,28.41079]
[1778733821570,33.24,79339.68,6.7,0.3999,0.00016,28.41081]
[1778733826073,33.24,79337.9,6.7,0.39962,0.00016,28.40498]
[1778733831312,33.24,79338.58,6.7,0.39973,0.00016,28.40731]
[1778733835271,33.24,79341.74,6.7,0.40023,0.00016,28.41779]
[1778733837045,33.24,79346.41,6.7,0.40097,0.00016,28.43316]
[1778733838745,33.24,79350.81,6.7,0.40167,0.00016,28.44753]
[1778733839757,33.24,79350.34,6.7,0.4016,0.00016,28.446]
[1778733840348,33.24,79350.55,6.7,0.40163,0.00016,28.44669]
[1778733842284,33.24,79350.38,6.7,0.4016,0.00016,28.44614]
[1778733847426,33.24,79354.73,6.7,0.40229,0.00016,28.46026]
[1778733853468,33.24,79354.59,6.7,0.40227,0.00016,28.45976]
[1778733856642,33.24,79354.82,6.7,0.4023,0.00016,28.4605]
[1778733857691,33.24,79354.82,6.7,0.4023,0.00016,28.4605]
[1778733859261,33.24,79354.82,6.7,0.4023,0.00016,28.4605]
[1778733864545,33.24,79354.02,6.7,0.40217,0.00016,28.45789]
[1778733868301,33.24,79353.96,6.7,0.40216,0.00016,28.45769]
[1778733869531,33.24,79348.83,6.7,0.40135,0.00016,28.44099]
[1778733872294,33.24,79347.3,6.7,0.4011,0.00016,28.43263]
[1778733873935,33.24,79347.58,6.7,0.40114,0.00016,28.43355]
[1778733875311,33.24,79348.17,6.7,0.40124,0.00016,28.43549]
[1778733877683,33.24,79348.63,6.7,0.40131,0.00016,28.437]
[1778733881273,33.24,79350.07,6.7,0.40154,0.00016,28.44172]
[1778733883600,33.24,79351.88,6.7,0.40183,0.00016,28.44761]
[1778733887453,33.24,79351.88,6.7,0.40183,0.00016,28.44761]
[1778733888343,33.24,79351.88,6.7,0.40183,0.00016,28.44761]
[1778733889379,33.24,79351.31,6.7,0.40174,0.00016,28.44576]
[1778733893660,33.24,79350.84,6.7,0.40166,0.00016,28.44422]
[1778733898784,33.24,79352.85,6.7,0.40198,0.00016,28.45072]
[1778733899906,33.24,79352.85,6.7,0.40198,0.00016,28.45072]
[1778733905328,33.24,79353.1,6.7,0.40201,0.00016,28.45146]
[1778733906283,33.24,79353.1,6.7,0.40201,0.00016,28.45146]
[1778733908663,33.24,79352.59,6.7,0.40193,0.00016,28.44979]
[1778733909645,33.24,79352.37,6.7,0.4019,0.00016,28.44906]
[1778733914613,33.24,79350.98,6.7,0.40167,0.00016,28.4445]
[1778733916495,33.24,79347.34,6.7,0.4011,0.00016,28.43261]
[1778733921539,33.24,79341.08,6.7,0.40011,0.00016,28.41206]
[1778733922442,33.24,79339.82,6.7,0.39991,0.00016,28.40791]
[1778733928994,33.24,79339.36,6.7,0.39984,0.00016,28.4065]
[1778733930873,33.24,79339.06,6.7,0.3998,0.00016,28.40553]
[1778733931008,33.24,79338.89,6.7,0.39976,0.00016,28.40162]
[1778733932225,33.24,79333.36,6.7,0.39889,0.00016,28.3833]
[1778733933022,33.24,79333.39,6.7,0.39889,0.00016,28.38344]
[1778733936532,33.24,79331.23,6.7,0.39856,0.00016,28.37633]
[1778733937050,33.24,79330.53,6.7,0.39845,0.00016,28.37403]
[1778733942085,33.25,79327.72,6.7,0.39801,0.00016,28.36473]
[1778733945139,33.25,79326.88,6.7,0.39788,0.00016,28.36195]
[1778733945182,33.25,79326.89,6.7,0.39789,0.00016,28.362]
[1778733946113,33.25,79327.71,6.7,0.39802,0.00016,28.3648]
[1778733951148,33.25,79327.88,6.7,0.39805,0.00016,28.36557]
[1778733952717,33.25,79327.88,6.7,0.39805,0.00016,28.36557]
[1778733955475,33.25,79325.54,6.7,0.39769,0.00016,28.35775]
[1778733961459,33.25,79325.63,6.7,0.39771,0.00016,28.35815]
[1778733961722,33.25,79325.63,6.7,0.39771,0.00016,28.35815]
[1778733962660,33.26,79325.24,6.7,0.39765,0.00016,28.35693]
[1778733964384,33.25,79319.9,6.7,0.39681,0.00016,28.33886]
[1778733964438,33.25,79317.87,6.7,0.39648,0.00016,28.33195]
[1778733965428,33.25,79317.87,6.7,0.39648,0.00016,28.33195]
[1778733967728,33.25,79310.23,6.7,0.39528,0.00016,28.30584]
[1778733967847,33.25,79310.23,6.7,0.39528,0.00016,28.30584]
[1778733967872,33.25,79310.23,6.7,0.39528,0.00016,28.30584]
[1778733969650,33.25,79301.82,6.7,0.39395,0.00016,28.27678]
[1778733972619,33.26,79298.89,6.7,0.39351,0.00016,28.26701]
[1778733973259,33.26,79298.18,6.7,0.3934,0.00016,28.26454]
[1778733974237,33.26,79298.18,6.7,0.3934,0.00016,28.26454]
[1778733975616,33.26,79298.04,6.7,0.39339,0.00016,28.26418]
[1778733976849,33.26,79298.04,6.7,0.39339,0.00016,28.26418]
[1778733978732,33.26,79298.27,6.7,0.39343,0.00016,28.26511]
[1778733978738,33.26,79298.27,6.7,0.39343,0.00016,28.26511]
[1778733980363,33.27,79305.59,6.7,0.39459,0.00016,28.29072]
[1778733983970,33.27,79306.54,6.7,0.39474,0.00016,28.29398]
[1778733984972,33.27,79307.02,6.7,0.39482,0.00016,28.29561]
[1778733988340,33.27,79307.09,6.7,0.39483,0.00016,28.29582]
[1778733989330,33.27,79307.32,6.7,0.39486,0.00016,28.2966]
[1778733989381,33.27,79307.32,6.7,0.39486,0.00016,28.2966]
[1778733994461,33.26,79308.56,6.7,0.39504,0.00016,28.29741]
[1778733998443,33.26,79308.86,6.7,0.39509,0.00016,28.29841]
[1778733998909,33.26,79308.86,6.7,0.39509,0.00016,28.29841]
[1778733998978,33.26,79308.86,6.7,0.39509,0.00016,28.29841]
[1778733999040,33.26,79308.86,6.7,0.39509,0.00016,28.29841]
[1778733999154,33.26,79309.78,6.7,0.39523,0.00016,28.30153]
[1778733999556,33.26,79309.78,6.7,0.39523,0.00016,28.30153]
[1778733999974,33.26,79309.78,6.7,0.39523,0.00016,28.30153]
[1778734000119,33.26,79309.78,6.7,0.39523,0.00016,28.30153]
[1778734000150,33.26,79309.78,6.7,0.39523,0.00016,28.30153]
[1778734000178,33.26,79320.62,6.7,0.39694,0.00016,28.33857]
[1778734000668,33.26,79320.62,6.7,0.39694,0.00016,28.33857]
[1778734000766,33.27,79334.57,6.7,0.39915,0.00016,28.38542]
[1778734002720,33.27,79338.76,6.7,0.39981,0.00016,28.39931]
[1778734005896,33.27,79339.0,6.7,0.39985,0.00016,28.40018]
[1778734011582,33.27,79340.91,6.7,0.40016,0.00016,28.40664]
[1778734012342,33.27,79340.91,6.7,0.40016,0.00016,28.40664]
[1778734017623,33.27,79342.27,6.7,0.40038,0.00016,28.41122]
[1778734020746,33.27,79343.3,6.7,0.40054,0.00016,28.41464]
[1778734022815,33.27,79344.28,6.7,0.4007,0.00016,28.41787]
[1778734023132,33.27,79344.28,6.7,0.4007,0.00016,28.41787]
[1778734023430,33.27,79344.3,6.7,0.4007,0.00016,28.41795]
[1778734023826,33.27,79359.59,6.7,0.40312,0.00016,28.46759]
[1778734025668,33.27,79364.26,6.7,0.40386,0.00016,28.48253]
[1778734031723,33.27,79363.13,6.7,0.40367,0.00016,28.47874]
[1778734034643,33.27,79361.98,6.7,0.40349,0.00016,28.47501]
[1778734039779,33.27,79359.13,6.7,0.40303,0.00016,28.46576]
[1778734044814,33.26,79364.42,6.7,0.40386,0.00016,28.4826]
[1778734049849,33.26,79365.41,6.7,0.40401,0.00016,28.48562]
[1778734054884,33.26,79365.62,6.7,0.40402,0.00016,28.48279]
[1778734059919,33.26,79366.9,6.7,0.40422,0.00016,28.48673]
[1778734062348,33.26,79366.92,6.7,0.40422,0.00016,28.48674]
[1778734062640,33.26,79366.92,6.7,0.40422,0.00016,28.48674]
[1778734069989,33.25,79368.33,6.7,0.40443,0.00016,28.49099]
[1778734075025,33.25,79368.02,6.7,0.40437,0.00016,28.48986]
[1778734079766,33.25,79368.77,6.7,0.40448,0.00016,28.49213]
[1778734085095,33.24,79371.63,6.7,0.40493,0.00016,28.50102]
[1778734086228,33.24,79371.63,6.7,0.40493,0.00016,28.50102]
[1778734086445,33.24,79371.63,6.7,0.40493,0.00016,28.50102]
[1778734087218,33.24,79371.63,6.7,0.40493,0.00016,28.50102]
[1778734087224,33.24,79371.63,6.7,0.40493,0.00016,28.50102]
[1778734087270,33.24,79388.71,6.7,0.40763,0.00016,28.55435]
[1778734087440,33.24,79388.71,6.7,0.40763,0.00016,28.55435]
[1778734087776,33.24,79388.71,6.7,0.40763,0.00016,28.55435]
[1778734087836,33.24,79388.71,6.7,0.40763,0.00016,28.55435]
[1778734091139,33.24,79393.22,6.7,0.40835,0.00016,28.56829]
[1778734092036,33.24,79393.33,6.7,0.40837,0.00016,28.56865]
[1778734092261,33.24,79393.33,6.7,0.40837,0.00016,28.56865]
[1778734092773,33.24,79395.6,6.7,0.40873,0.00016,28.57562]
[1778734093935,33.24,79402.66,6.7,0.40985,0.00016,28.59709]
[1778734094659,33.24,79406.83,6.7,0.41052,0.00016,28.60967]
[1778734094783,33.24,79406.83,6.7,0.41052,0.00016,28.60967]
[1778734094841,33.24,79406.83,6.7,0.41052,0.00016,28.60967]
[1778734095856,33.24,79402.49,6.7,0.40983,0.00016,28.59658]
[1778734096338,33.24,79401.4,6.7,0.40965,0.00016,28.59328]
[1778734096594,33.24,79401.4,6.7,0.40965,0.00016,28.59328]
[1778734101434,33.25,79395.71,6.7,0.40876,0.00016,28.57604]
[1778734102214,33.25,79388.43,6.7,0.4076,0.00016,28.55369]
[1778734107250,33.25,79388.1,6.7,0.40756,0.00016,28.55282]
[1778734112285,33.25,79390.85,6.7,0.40799,0.00016,28.55809]
[1778734113969,33.25,79395.62,6.7,0.40875,0.00016,28.57274]
[1778734115119,33.25,79397.86,6.7,0.40911,0.00016,28.57959]
[1778734118534,33.25,79401.47,6.7,0.40968,0.00016,28.59054]
[1778734124369,33.25,79403.23,6.7,0.40996,0.00016,28.59588]
[1778734126599,33.25,79403.08,6.7,0.40994,0.00016,28.59544]
[1778734127324,33.25,79403.36,6.7,0.40998,0.00016,28.59629]
[1778734129302,33.25,79403.43,6.7,0.40999,0.00016,28.59651]
[1778734129562,33.25,79404.43,6.7,0.41015,0.00016,28.59954]
[1778734130951,33.25,79405.0,6.7,0.41024,0.00016,28.60127]
[1778734136459,33.25,79398.35,6.7,0.40918,0.00016,28.58101]
[1778734141494,33.25,79398.75,6.7,0.40924,0.00016,28.58214]
[1778734143119,33.25,79398.75,6.7,0.40924,0.00016,28.58214]
[1778734145523,33.25,79407.34,6.7,0.4106,0.00016,28.60807]
[1778734149841,33.25,79406.78,6.7,0.41051,0.00016,28.60639]
[1778734152355,33.25,79410.8,6.7,0.41115,0.00016,28.61844]
[1778734154359,33.25,79412.84,6.7,0.41148,0.00016,28.62453]
[1778734156743,33.25,79413.62,6.7,0.4116,0.00016,28.62684]
[1778734156867,33.25,79413.62,6.7,0.4116,0.00016,28.62684]
[1778734162643,33.25,79413.33,6.7,0.41155,0.00016,28.62592]
[1778734167678,33.25,79418.42,6.7,0.41236,0.00016,28.64097]
[1778734172713,33.25,79420.57,6.7,0.41268,0.00016,28.64388]
[1778734177748,33.24,79421.13,6.7,0.41277,0.00016,28.64544]
[1778734179432,33.24,79420.83,6.7,0.41272,0.00016,28.64454]
[1778734180285,33.24,79420.83,6.7,0.41272,0.00016,28.64454]
[1778734183695,33.24,79422.75,6.7,0.41302,0.00016,28.65011]
[1778734183735,33.24,79422.75,6.7,0.41302,0.00016,28.65011]
[1778734183813,33.24,79422.75,6.7,0.41302,0.00016,28.65011]
[1778734185166,33.24,79424.66,6.7,0.41332,0.00016,28.65567]
[1778734185220,33.24,79424.66,6.7,0.41332,0.00016,28.65567]
[1778734186280,33.24,79430.01,6.7,0.41417,0.00016,28.67124]
[1778734186616,33.24,79431.81,6.7,0.41446,0.00016,28.67643]
[1778734187232,33.24,79431.81,6.7,0.41446,0.00016,28.67643]
[1778734189402,33.24,79435.0,6.7,0.41496,0.00016,28.68555]
[1778734191329,33.24,79433.34,6.7,0.41469,0.00016,28.68073]
[1778734192853,33.24,79424.04,6.7,0.41321,0.00016,28.65357]
[1778734194849,33.23,79423.47,6.7,0.41311,0.00016,28.65187]
[1778734195881,33.23,79421.39,6.7,0.41278,0.00016,28.64574]
[1778734196884,33.23,79411.9,6.7,0.41127,0.00016,28.61756]
[1778734197705,33.23,79411.9,6.7,0.41127,0.00016,28.61756]
[1778734201356,33.23,79408.92,6.7,0.41079,0.00016,28.60861]
[1778734201399,33.23,79408.92,6.7,0.41079,0.00016,28.60861]
[1778734201523,33.23,79408.99,6.7,0.4108,0.00016,28.60882]
[1778734201917,33.23,79401.53,6.7,0.40961,0.00016,28.58631]
[1778734206952,33.23,79395.13,6.7,0.4086,0.00016,28.56682]
[1778734207837,33.23,79395.13,6.7,0.4086,0.00016,28.56682]
[1778734210820,33.23,79393.55,6.7,0.40835,0.00016,28.56196]
[1778734216016,33.23,79387.39,6.7,0.40738,0.00016,28.54313]
[1778734221050,33.24,79385.29,6.7,0.40705,0.00016,28.53676]
[1778734226086,33.24,79384.52,6.7,0.40694,0.00016,28.53452]
[1778734228802,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734228829,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734228840,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734228864,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734229131,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734229144,33.24,79379.19,6.7,0.4061,0.00016,28.51796]
[1778734229274,33.24,79367.8,6.7,0.40429,0.00016,28.48205]
[1778734229828,33.24,79367.8,6.7,0.40429,0.00016,28.48205]
[1778734231744,33.24,79363.91,6.7,0.40367,0.00016,28.46631]
[1778734232112,33.24,79363.91,6.7,0.40367,0.00016,28.46631]
[1778734233958,33.24,79369.72,6.7,0.40458,0.00016,28.4848]
[1778734233979,33.24,79369.72,6.7,0.40458,0.00016,28.4848]
[1778734234561,33.24,79372.86,6.7,0.40508,0.00016,28.49472]
[1778734235148,33.24,79385.22,6.7,0.40704,0.00016,28.53344]
[1778734237206,33.24,79388.78,6.7,0.40761,0.00016,28.54446]
[1778734238307,33.24,79373.61,6.7,0.4052,0.00016,28.49707]
[1778734238525,33.24,79373.61,6.7,0.4052,0.00016,28.49707]
[1778734239700,33.24,79373.22,6.7,0.40514,0.00016,28.49581]
[1778734241796,33.24,79367.81,6.7,0.40428,0.00016,28.47865]
[1778734246081,33.24,79367.92,6.7,0.40429,0.00016,28.47897]
[1778734251260,33.24,79368.44,6.7,0.40437,0.00016,28.48053]
[1778734252665,33.24,79368.56,6.7,0.40439,0.00016,28.48089]
[1778734253300,33.24,79368.56,6.7,0.40439,0.00016,28.48089]
[1778734256654,33.24,79369.08,6.7,0.40447,0.00016,28.48247]
[1778734258698,33.24,79369.13,6.7,0.40447,0.00016,28.48261]
[1778734260611,33.24,79369.13,6.7,0.40447,0.00016,28.48259]
[1778734265570,33.23,79376.49,6.7,0.40563,0.00016,28.50572]
[1778734268962,33.23,79377.59,6.7,0.4058,0.00016,28.50911]
[1778734274422,33.23,79375.55,6.7,0.40547,0.00016,28.50249]
[1778734275711,33.23,79374.42,6.7,0.40529,0.00016,28.4989]
[1778734279293,33.23,79375.14,6.7,0.4054,0.00016,28.5011]
[1778734284491,33.23,79375.78,6.7,0.40549,0.00016,28.50298]
[1778734286677,33.22,79375.81,6.7,0.40549,0.00016,28.50305]
[1778734286720,33.22,79375.81,6.7,0.40549,0.00016,28.50305]
[1778734287873,33.22,79375.84,6.7,0.4055,0.00016,28.50312]
[1778734294117,33.22,79364.77,6.7,0.40373,0.00016,28.46454]
[1778734294789,33.22,79364.93,6.7,0.40375,0.00016,28.46503]
[1778734300603,33.22,79366.39,6.7,0.40398,0.00016,28.46964]
[1778734302813,33.22,79366.19,6.7,0.40395,0.00016,28.46899]
[1778734302907,33.22,79366.19,6.7,0.40395,0.00016,28.46899]
[1778734303731,33.22,79366.32,6.7,0.40397,0.00016,28.46938]
[1778734303736,33.22,79366.32,6.7,0.40397,0.00016,28.46938]
[1778734303837,33.22,79380.08,6.7,0.40615,0.00016,28.51289]
[1778734308994,33.22,79385.9,6.7,0.40708,0.00016,28.53115]
[1778734310995,33.23,79385.94,6.7,0.40709,0.00016,28.53138]
[1778734314101,33.23,79386.0,6.7,0.40711,0.00016,28.53163]
[1778734319737,33.23,79386.93,6.7,0.40727,0.00016,28.5348]
[1778734322089,33.23,79386.91,6.7,0.40727,0.00016,28.53477]
[1778734322153,33.23,79386.91,6.7,0.40727,0.00016,28.53484]
[1778734327794,33.23,79384.7,6.7,0.40692,0.00016,28.52794]
[1778734333836,33.23,79383.07,6.7,0.40666,0.00016,28.52282]
[1778734334652,33.23,79383.07,6.7,0.40666,0.00016,28.52282]
[1778734335262,33.23,79383.07,6.7,0.40666,0.00016,28.52282]
[1778734340888,33.23,79382.01,6.7,0.40649,0.00016,28.51946]
[1778734345925,33.23,79383.09,6.7,0.40666,0.00016,28.52281]
[1778734346543,33.23,79383.09,6.7,0.40666,0.00016,28.52281]
[1778734351967,33.23,79383.08,6.7,0.40664,0.00016,28.51938]
[1778734357002,33.23,79387.5,6.7,0.40734,0.00016,28.53308]
[1778734360072,33.23,79387.44,6.7,0.40733,0.00016,28.53287]
[1778734366068,33.23,79383.68,6.7,0.40673,0.00016,28.52111]
[1778734371103,33.23,79383.95,6.7,0.40677,0.00016,28.52192]
[1778734376138,33.23,79383.45,6.7,0.40669,0.00016,28.52033]
[1778734381173,33.23,79384.54,6.7,0.40686,0.00016,28.52369]
[1778734387215,33.22,79384.24,6.7,0.40681,0.00016,28.52271]
[1778734392250,33.22,79384.22,6.7,0.4068,0.00016,28.52262]
[1778734397285,33.22,79382.85,6.7,0.40659,0.00016,28.51833]
[1778734402599,33.22,79382.99,6.7,0.40661,0.00016,28.51874]
[1778734406358,33.22,79390.43,6.7,0.40779,0.00016,28.5418]
[1778734411393,33.22,79392.58,6.7,0.40811,0.00016,28.54497]
[1778734414494,33.22,79392.83,6.7,0.40815,0.00016,28.5457]
[1778734420456,33.22,79393.51,6.7,0.40825,0.00016,28.54763]
[1778734423969,33.22,79393.51,6.7,0.40825,0.00016,28.54763]
[1778734423976,33.22,79393.51,6.7,0.40825,0.00016,28.54763]
[1778734424484,33.22,79394.13,6.7,0.40834,0.00016,28.54943]
[1778734429520,33.22,79393.78,6.7,0.40829,0.00016,28.54843]
[1778734434555,33.22,79394.53,6.7,0.40842,0.00016,28.55085]
[1778734438311,33.22,79395.01,6.7,0.40849,0.00016,28.55235]
[1778734438376,33.22,79395.01,6.7,0.4085,0.00016,28.55238]
[1778734443618,33.22,79395.29,6.7,0.40854,0.00016,28.55318]
[1778734449200,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449205,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449208,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449225,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449322,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449386,33.22,79395.82,6.7,0.40862,0.00016,28.55477]
[1778734449464,33.22,79398.84,6.7,0.4091,0.00016,28.56396]
[1778734449842,33.22,79398.84,6.7,0.4091,0.00016,28.56396]
[1778734451151,33.22,79401.53,6.7,0.40953,0.00016,28.57215]
[1778734451754,33.22,79405.22,6.7,0.41011,0.00016,28.58331]
[1778734451917,33.22,79405.22,6.7,0.41011,0.00016,28.58331]
[1778734452250,33.22,79405.22,6.7,0.41011,0.00016,28.58331]
[1778734452554,33.22,79405.22,6.7,0.41011,0.00016,28.58331]
[1778734452265,33.22,79412.53,6.7,0.41128,0.00016,28.60525]
[1778734457328,33.22,79416.83,6.7,0.41196,0.00016,28.618]
[1778734462755,33.21,79420.35,6.7,0.41251,0.00016,28.62825]
[1778734467790,33.21,79420.24,6.7,0.41248,0.00016,28.62782]
[1778734472825,33.21,79416.83,6.7,0.41192,0.00016,28.61427]
[1778734477860,33.21,79415.63,6.7,0.41173,0.00016,28.61063]
[1778734482895,33.21,79415.83,6.7,0.41176,0.00016,28.61116]
[1778734487128,33.2,79415.87,6.7,0.41176,0.00016,28.61125]
[1778734492947,33.2,79416.75,6.7,0.4119,0.00016,28.61379]
[1778734500020,33.2,79416.63,6.7,0.41187,0.00016,28.61333]
[1778734505054,33.2,79416.79,6.7,0.41189,0.00016,28.61375]
[1778734507672,33.2,79417.5,6.7,0.41201,0.00016,28.61585]
[1778734518147,33.2,79417.75,6.7,0.41204,0.00016,28.61643]
[1778734523183,33.2,79416.96,6.7,0.41191,0.00016,28.61403]
[1778734527715,33.19,79415.91,6.7,0.41174,0.00016,28.61087]
[1778734539295,33.19,79412.28,6.7,0.41114,0.00016,28.59657]
[1778734545337,33.19,79410.63,6.7,0.41088,0.00016,28.59161]
[1778734549285,33.19,79410.63,6.7,0.41088,0.00016,28.59161]
[1778734554400,33.19,79409.89,6.7,0.41076,0.00016,28.58937]
[1778734557683,33.19,79409.89,6.7,0.41076,0.00016,28.58937]
[1778734559758,33.19,79409.89,6.7,0.41076,0.00016,28.58936]
[1778734565477,33.19,79410.89,6.7,0.41091,0.00016,28.59232]
[1778734570512,33.19,79410.46,6.7,0.41084,0.00016,28.591]
[1778734572750,33.19,79410.18,6.7,0.4108,0.00016,28.59015]
[1778734578568,33.19,79410.34,6.7,0.41082,0.00016,28.5906]
[1778734583603,33.19,79410.65,6.7,0.41087,0.00016,28.5915]
[1778734587701,33.19,79412.17,6.7,0.41111,0.00016,28.59603]
[1778734593673,33.19,79410.39,6.7,0.41081,0.00016,28.58729]
[1778734598708,33.19,79410.62,6.7,0.41085,0.00016,28.58796]
[1778734602723,33.19,79410.67,6.7,0.41085,0.00016,28.58809]
[1778734606048,33.19,79410.67,6.7,0.41085,0.00016,28.58808]
[1778734610510,33.19,79409.39,6.7,0.41065,0.00016,28.58419]
[1778734610842,33.19,79409.18,6.7,0.41061,0.00016,28.58356]
[1778734614063,33.19,79406.5,6.7,0.41019,0.00016,28.57547]
[1778734614731,33.19,79406.5,6.7,0.41019,0.00016,28.57547]
[1778734620265,33.19,79404.93,6.7,0.40994,0.00016,28.57072]
[1778734620368,33.19,79404.93,6.7,0.40994,0.00016,28.57072]
[1778734622379,33.19,79403.87,6.7,0.40977,0.00016,28.56751]
[1778734624360,33.19,79404.05,6.7,0.4098,0.00016,28.56806]
[1778734624803,33.19,79404.05,6.7,0.4098,0.00016,28.56806]
[1778734626418,33.19,79402.83,6.7,0.4096,0.00016,28.56436]
[1778734626570,33.19,79402.83,6.7,0.4096,0.00016,28.56436]
[1778734629130,33.19,79405.71,6.7,0.41006,0.00016,28.57309]
[1778734629596,33.19,79405.71,6.7,0.41006,0.00016,28.57309]
[1778734629735,33.19,79405.91,6.7,0.41009,0.00016,28.57369]
[1778734630468,33.19,79405.91,6.7,0.41009,0.00016,28.57369]
[1778734630549,33.18,79397.76,6.7,0.40879,0.00016,28.54889]
[1778734631104,33.18,79397.76,6.7,0.40879,0.00016,28.54889]
[1778734631477,33.18,79397.76,6.7,0.40879,0.00016,28.54889]
[1778734631560,33.18,79392.6,6.7,0.40797,0.00016,28.533]
[1778734631940,33.18,79401.74,6.7,0.40942,0.00016,28.56099]
[1778734633374,33.18,79401.74,6.7,0.40942,0.00016,28.56099]
[1778734634798,33.18,79404.42,6.7,0.40985,0.00016,28.56913]
[1778734636044,33.18,79404.64,6.7,0.40989,0.00016,28.5698]
[1778734640057,33.18,79406.56,6.7,0.41019,0.00016,28.57561]
[1778734642010,33.18,79414.42,6.7,0.41145,0.00016,28.5992]
[1778734648052,33.18,79414.89,6.7,0.41152,0.00016,28.60053]
[1778734654225,33.18,79414.95,6.7,0.41151,0.00016,28.59732]
[1778734655015,33.18,79414.98,6.7,0.41152,0.00016,28.59737]
[1778734655205,33.18,79414.98,6.7,0.41152,0.00016,28.59737]
[1778734655519,33.18,79414.98,6.7,0.41152,0.00016,28.59737]
[1778734659252,33.18,79425.03,6.7,0.41311,0.00016,28.62703]
[1778734662346,33.18,79422.12,6.7,0.41264,0.00016,28.61838]
[1778734662709,33.18,79422.12,6.7,0.41264,0.00016,28.61838]
[1778734671213,33.17,79414.85,6.7,0.41147,0.00016,28.59663]
[1778734676248,33.17,79414.25,6.7,0.41137,0.00016,28.59479]
[1778734679572,33.17,79414.25,6.7,0.41137,0.00016,28.59479]
[1778734682478,33.17,79414.65,6.7,0.41144,0.00016,28.59594]
[1778734688332,33.17,79412.61,6.7,0.41111,0.00016,28.58979]
[1778734692021,33.17,79412.65,6.7,0.41111,0.00016,28.5899]
[1778734692735,33.17,79412.65,6.7,0.41111,0.00016,28.5899]
[1778734694099,33.17,79407.41,6.7,0.41028,0.00016,28.57414]
[1778734698118,33.17,79404.85,6.7,0.40987,0.00016,28.56641]
[1778734698403,33.17,79400.29,6.7,0.40914,0.00016,28.5525]
[1778734699186,33.17,79400.29,6.7,0.40914,0.00016,28.5525]
[1778734699635,33.17,79400.29,6.7,0.40914,0.00016,28.5525]
[1778734704885,33.17,79396.33,6.7,0.4085,0.00016,28.54023]
[1778734713507,33.16,79396.94,6.7,0.40856,0.00016,28.53839]
[1778734718542,33.16,79397.27,6.7,0.40861,0.00016,28.53924]
[1778734725591,33.15,79397.72,6.7,0.40867,0.00016,28.54041]
[1778734730626,33.15,79397.03,6.7,0.40855,0.00016,28.53818]
[1778734735661,33.15,79397.13,6.7,0.40856,0.00016,28.53837]
[1778734740696,33.15,79396.34,6.7,0.40843,0.00016,28.53584]
[1778734745731,33.15,79397.43,6.7,0.40859,0.00016,28.53908]
[1778734751773,33.14,79397.54,6.7,0.4086,0.00016,28.53929]
[1778734756808,33.14,79399.64,6.7,0.40893,0.00016,28.54562]
[1778734757000,33.14,79399.64,6.7,0.40893,0.00016,28.54562]
[1778734757815,33.14,79402.21,6.7,0.40934,0.00016,28.55349]
[1778734759404,33.14,79402.6,6.7,0.40941,0.00016,28.55465]
[1778734762185,33.14,79401.15,6.7,0.40917,0.00016,28.55018]
[1778734762232,33.14,79401.15,6.7,0.40917,0.00016,28.55018]
[1778734762850,33.14,79392.55,6.7,0.4078,0.00016,28.52378]
[1778734763520,33.14,79392.55,6.7,0.4078,0.00016,28.52378]
[1778734763578,33.14,79392.55,6.7,0.4078,0.00016,28.52378]
[1778734767349,33.14,79388.82,6.7,0.40722,0.00016,28.51238]
[1778734776949,33.15,79389.01,6.7,0.40726,0.00016,28.51001]
[1778734781985,33.15,79390.89,6.7,0.40757,0.00016,28.51603]
[1778734787020,33.16,79390.48,6.7,0.40751,0.00016,28.51495]
[1778734791048,33.16,79400.2,6.7,0.40907,0.00016,28.545]
[1778734792610,33.16,79400.2,6.7,0.40907,0.00016,28.545]
[1778734792622,33.16,79400.2,6.7,0.40907,0.00016,28.545]
[1778734794507,33.16,79402.92,6.7,0.40951,0.00016,28.55331]
[1778734794841,33.16,79402.92,6.7,0.40951,0.00016,28.55331]
[1778734794869,33.16,79402.92,6.7,0.40951,0.00016,28.55331]
[1778734796117,33.16,79409.61,6.7,0.41058,0.00016,28.57359]
[1778734797470,33.16,79414.68,6.7,0.41139,0.00016,28.5888]
[1778734797544,33.16,79414.68,6.7,0.41139,0.00016,28.5888]
[1778734798671,33.16,79417.4,6.7,0.41182,0.00016,28.59691]
[1778734799179,33.16,79420.77,6.7,0.41236,0.00016,28.6069]
[1778734800268,33.16,79419.54,6.7,0.41216,0.00016,28.60326]
[1778734801677,33.16,79419.24,6.7,0.41211,0.00016,28.60236]
[1778734801842,33.16,79419.24,6.7,0.41211,0.00016,28.60236]
[1778734802603,33.16,79417.52,6.7,0.41184,0.00016,28.59725]
[1778734802634,33.16,79417.52,6.7,0.41184,0.00016,28.59725]
[1778734802657,33.16,79412.93,6.7,0.41111,0.00016,28.58354]
[1778734803635,33.16,79412.93,6.7,0.41111,0.00016,28.58354]
[1778734803661,33.16,79409.04,6.7,0.41048,0.00016,28.57183]
[1778734805117,33.16,79408.85,6.7,0.41045,0.00016,28.57126]
[1778734805641,33.16,79408.85,6.7,0.41045,0.00016,28.57126]
[1778734805721,33.16,79407.32,6.7,0.41021,0.00016,28.5666]
[1778734807770,33.16,79400.65,6.7,0.40914,0.00016,28.54635]
[1778734807863,33.16,79399.45,6.7,0.40895,0.00016,28.54261]
[1778734812460,33.16,79399.12,6.7,0.40889,0.00016,28.54148]
[1778734817209,33.15,79399.07,6.7,0.40887,0.00016,28.54114]
[1778734817236,33.15,79398.09,6.7,0.40871,0.00016,28.5381]
[1778734822271,33.15,79395.31,6.7,0.40825,0.00016,28.52936]
[1778734828313,33.14,79394.83,6.7,0.40816,0.00016,28.52763]
[1778734830398,33.14,79395.89,6.7,0.40833,0.00016,28.53086]
[1778734832939,33.14,79395.34,6.7,0.40823,0.00016,28.52572]
[1778734837816,33.14,79392.91,6.7,0.40783,0.00016,28.51801]
[1778734837849,33.14,79392.91,6.7,0.40783,0.00016,28.51801]
[1778734838305,33.14,79391.62,6.7,0.40762,0.00016,28.51394]
[1778734840348,33.13,79391.01,6.7,0.40752,0.00016,28.51202]
[1778734843263,33.13,79390.34,6.7,0.4074,0.00016,28.50983]
[1778734843294,33.13,79390.34,6.7,0.4074,0.00016,28.50983]
[1778734846295,33.13,79389.2,6.7,0.40722,0.00016,28.50619]
[1778734848373,33.13,79389.19,6.7,0.40721,0.00016,28.50613]
[1778734849603,33.13,79389.19,6.7,0.40721,0.00016,28.50607]
[1778734849620,33.13,79389.19,6.7,0.40721,0.00016,28.50607]
[1778734850491,33.13,79390.5,6.7,0.40741,0.00016,28.51008]
[1778734850557,33.13,79400.27,6.7,0.40897,0.00016,28.54016]
[1778734851262,33.13,79400.27,6.7,0.40897,0.00016,28.54016]
[1778734854287,33.13,79400.87,6.7,0.40906,0.00016,28.54189]
[1778734856347,33.12,79400.83,6.7,0.40905,0.00016,28.5417]
[1778734860466,33.12,79400.83,6.7,0.40905,0.00016,28.5417]
[1778734867075,33.12,79397.08,6.7,0.40843,0.00016,28.52984]
[1778734869297,33.12,79395.68,6.7,0.4082,0.00016,28.52546]
[1778734869323,33.12,79395.68,6.7,0.4082,0.00016,28.52546]
[1778734871456,33.11,79395.59,6.7,0.40818,0.00016,28.52509]
[1778734871640,33.11,79395.59,6.7,0.40818,0.00016,28.52509]
[1778734872305,33.11,79394.28,6.7,0.40797,0.00016,28.52101]
[1778734876726,33.11,79394.05,6.7,0.40793,0.00016,28.52021]
[1778734876763,33.11,79394.05,6.7,0.40793,0.00016,28.52021]
[1778734878330,33.11,79392.75,6.7,0.40772,0.00016,28.51608]
[1778734879244,33.11,79393.04,6.7,0.40776,0.00016,28.517]
[1778734879590,33.11,79393.04,6.7,0.40776,0.00016,28.517]
[1778734888193,33.11,79392.92,6.7,0.40775,0.00016,28.51673]
[1778734889423,33.11,79391.37,6.7,0.4075,0.00016,28.51189]
[1778734894782,33.11,79388.32,6.7,0.40699,0.00016,28.49885]
[1778734900831,33.1,79388.6,6.7,0.40703,0.00016,28.49954]
[1778734902411,33.1,79388.45,6.7,0.407,0.00016,28.49904]
[1778734904212,33.1,79387.95,6.7,0.40692,0.00016,28.49741]
[1778734909000,33.1,79389.03,6.7,0.40708,0.00016,28.50065]
[1778734912294,33.1,79380.88,6.7,0.40577,0.00016,28.475]
[1778734912534,33.1,79380.88,6.7,0.40577,0.00016,28.475]
[1778734915473,33.1,79377.56,6.7,0.40524,0.00016,28.46445]
[1778734918008,33.1,79376.98,6.7,0.40515,0.00016,28.46259]
[1778734921194,33.1,79373.53,6.7,0.40459,0.00016,28.45158]
[1778734921403,33.1,79373.53,6.7,0.40459,0.00016,28.45158]
[1778734927013,33.09,79382.74,6.7,0.40606,0.00016,28.48065]
[1778734931355,33.09,79382.45,6.7,0.40601,0.00016,28.47969]
[1778734931360,33.09,79382.45,6.7,0.40601,0.00016,28.47969]
[1778734932048,33.09,79389.83,6.7,0.40719,0.00016,28.50275]
[1778734933055,33.09,79398.18,6.7,0.40852,0.00016,28.52856]
[1778734933349,33.09,79398.18,6.7,0.40852,0.00016,28.52856]
[1778734933373,33.09,79398.18,6.7,0.40852,0.00016,28.52856]
[1778734933983,33.09,79398.18,6.7,0.40852,0.00016,28.52856]
[1778734934062,33.09,79399.42,6.7,0.40872,0.00016,28.5324]
[1778734934825,33.09,79399.42,6.7,0.40872,0.00016,28.5324]
[1778734940105,33.1,79399.17,6.7,0.40869,0.00016,28.53184]
[1778734940369,33.1,79399.17,6.7,0.40869,0.00016,28.53184]
[1778734942384,33.1,79399.17,6.7,0.40869,0.00016,28.53184]
[1778734944315,33.1,79400.84,6.7,0.40896,0.00016,28.53703]
[1778734945140,33.1,79398.57,6.7,0.4086,0.00016,28.53003]
[1778734947546,33.1,79398.57,6.7,0.4086,0.00016,28.53003]
[1778734953196,33.09,79395.99,6.7,0.40816,0.00016,28.5185]
[1778734954639,33.09,79395.99,6.7,0.40816,0.00016,28.5185]
[1778734954740,33.09,79396.09,6.7,0.40817,0.00016,28.51875]
[1778734960245,33.09,79396.92,6.7,0.4083,0.00016,28.52126]
[1778734962920,33.09,79397.03,6.7,0.40832,0.00016,28.52165]
[1778734962949,33.09,79397.03,6.7,0.40832,0.00016,28.52165]
[1778734964839,33.09,79399.72,6.7,0.40876,0.00016,28.53005]
[1778734964874,33.09,79399.72,6.7,0.40876,0.00016,28.53005]
[1778734966189,33.1,79403.27,6.7,0.40933,0.00016,28.54094]
[1778734971322,33.1,79403.94,6.7,0.40945,0.00016,28.54318]
[1778734976357,33.1,79404.28,6.7,0.40951,0.00016,28.54435]
[1778734981015,33.1,79403.58,6.7,0.4094,0.00016,28.54229]
[1778734985163,33.11,79403.02,6.7,0.40932,0.00016,28.54068]
[1778734994487,33.11,79399.65,6.7,0.4088,0.00016,28.53061]
[1778734998409,33.11,79399.52,6.7,0.40878,0.00016,28.53027]
[1778734998530,33.11,79399.52,6.7,0.40878,0.00016,28.53027]
[1778734998707,33.11,79399.52,6.7,0.40878,0.00016,28.53027]
[1778734998846,33.11,79399.64,6.7,0.4088,0.00016,28.53061]
[1778734999506,33.11,79399.64,6.7,0.4088,0.00016,28.53061]
[1778734999522,33.11,79389.24,6.7,0.40714,0.00016,28.49848]
[1778735001292,33.11,79387.44,6.7,0.40685,0.00016,28.49282]
[1778735006571,33.11,79385.09,6.7,0.40646,0.00016,28.48529]
[1778735011606,33.1,79383.29,6.7,0.40615,0.00016,28.47615]
[1778735012236,33.1,79383.29,6.7,0.40615,0.00016,28.47615]
[1778735012263,33.1,79383.29,6.7,0.40615,0.00016,28.47615]
[1778735017648,33.1,79385.66,6.7,0.40653,0.00016,28.48347]
[1778735019792,33.1,79385.66,6.7,0.40653,0.00016,28.48347]
[1778735025261,33.1,79385.99,6.7,0.40657,0.00016,28.48442]
[1778735025435,33.1,79385.99,6.7,0.40657,0.00016,28.48442]
[1778735026648,33.1,79393.03,6.7,0.40769,0.00016,28.50626]
[1778735030067,33.1,79397.15,6.7,0.40835,0.00016,28.51897]
[1778735035073,33.1,79400.0,6.7,0.40881,0.00016,28.52776]
[1778735035719,33.1,79400.0,6.7,0.40881,0.00016,28.52776]
[1778735036142,33.1,79400.0,6.7,0.40881,0.00016,28.52776]
[1778735037317,33.1,79400.7,6.7,0.40892,0.00016,28.52991]
[1778735037791,33.1,79402.96,6.7,0.40928,0.00016,28.53685]
[1778735038333,33.1,79402.96,6.7,0.40928,0.00016,28.53685]
[1778735043340,33.1,79407.38,6.7,0.41,0.00016,28.55043]
[1778735046789,33.1,79408.06,6.7,0.41011,0.00016,28.55252]
[1778735046844,33.1,79408.06,6.7,0.41011,0.00016,28.55252]
[1778735047235,33.1,79408.06,6.7,0.41011,0.00016,28.55252]
[1778735047354,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735047421,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735047523,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735047583,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735047884,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735047901,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735048018,33.1,79410.36,6.7,0.41048,0.00016,28.55951]
[1778735048110,33.1,79434.54,6.7,0.41435,0.00016,28.63116]
[1778735048258,33.1,79434.54,6.7,0.41435,0.00016,28.63116]
[1778735048731,33.1,79434.54,6.7,0.41435,0.00016,28.63116]
[1778735048869,33.1,79435.09,6.7,0.41444,0.00016,28.63275]
[1778735049385,33.1,79435.09,6.7,0.41444,0.00016,28.63275]
[1778735054911,33.1,79434.66,6.7,0.41436,0.00016,28.63143]
[1778735056649,33.1,79434.99,6.7,0.41442,0.00016,28.63238]
[1778735056666,33.1,79434.99,6.7,0.41442,0.00016,28.63238]
[1778735057146,33.1,79434.99,6.7,0.41442,0.00016,28.63238]
[1778735058336,33.1,79441.72,6.7,0.41549,0.00016,28.65182]
[1778735059672,33.1,79442.1,6.7,0.41556,0.00016,28.65291]
[1778735063227,33.1,79444.83,6.7,0.41599,0.00016,28.66076]
[1778735063578,33.1,79443.99,6.7,0.41586,0.00016,28.65837]
[1778735064778,33.1,79443.81,6.7,0.41583,0.00016,28.65786]
[1778735066297,33.1,79443.26,6.7,0.41574,0.00016,28.6563]
[1778735067673,33.1,79441.95,6.7,0.41554,0.00016,28.65255]
[1778735068729,33.1,79440.54,6.7,0.41531,0.00016,28.64849]
[1778735069226,33.1,79440.54,6.7,0.41531,0.00016,28.64849]
[1778735070391,33.1,79436.55,6.7,0.41467,0.00016,28.63696]
[1778735078195,33.1,79435.3,6.7,0.41446,0.00016,28.62994]
[1778735080336,33.1,79435.79,6.7,0.41453,0.00016,28.63135]
[1778735081179,33.1,79426.48,6.7,0.41304,0.00016,28.60413]
[1778735085774,33.1,79429.7,6.7,0.41356,0.00016,28.61354]
[1778735085778,33.1,79429.7,6.7,0.41356,0.00016,28.61354]
[1778735086802,33.1,79432.11,6.7,0.41394,0.00016,28.62058]
[1778735087019,33.1,79432.11,6.7,0.41394,0.00016,28.62058]
[1778735087052,33.1,79432.11,6.7,0.41394,0.00016,28.62058]
[1778735087139,33.1,79421.41,6.7,0.41223,0.00016,28.58906]
[1778735087507,33.1,79421.41,6.7,0.41223,0.00016,28.58906]
[1778735087932,33.1,79421.41,6.7,0.41223,0.00016,28.58906]
[1778735088858,33.1,79424.28,6.7,0.41268,0.00016,28.59755]
[1778735089808,33.1,79431.21,6.7,0.41379,0.00016,28.61792]
[1778735090160,33.1,79441.33,6.7,0.41542,0.00016,28.64725]
[1778735090594,33.1,79441.33,6.7,0.41542,0.00016,28.64725]
[1778735096202,33.1,79436.82,6.7,0.41469,0.00016,28.63424]
[1778735096718,33.1,79436.82,6.7,0.41469,0.00016,28.63424]
[1778735097167,33.1,79436.82,6.7,0.41469,0.00016,28.63424]
[1778735097209,33.1,79429.78,6.7,0.41356,0.00016,28.61372]
[1778735097360,33.1,79429.78,6.7,0.41356,0.00016,28.61372]
[1778735101756,33.1,79418.83,6.7,0.41181,0.00016,28.5813]
[1778735101815,33.1,79418.83,6.7,0.41181,0.00016,28.5813]
[1778735101915,33.1,79418.83,6.7,0.41181,0.00016,28.5813]
[1778735102044,33.1,79418.83,6.7,0.41181,0.00016,28.5813]
[1778735102245,33.1,79410.12,6.7,0.41041,0.00016,28.55517]
[1778735102502,33.1,79410.12,6.7,0.41041,0.00016,28.55517]
[1778735104349,33.1,79401.49,6.7,0.40903,0.00016,28.52894]
[1778735111728,33.1,79402.05,6.7,0.40913,0.00016,28.53073]
[1778735113279,33.1,79404.53,6.7,0.40953,0.00016,28.53832]
[1778735118357,33.1,79403.52,6.7,0.40937,0.00016,28.53527]
[1778735122047,33.1,79402.6,6.7,0.40922,0.00016,28.53251]
[1778735122066,33.1,79402.6,6.7,0.40922,0.00016,28.53251]
[1778735122193,33.1,79402.6,6.7,0.40922,0.00016,28.53251]
[1778735122236,33.1,79402.6,6.7,0.40922,0.00016,28.53251]
[1778735122253,33.1,79401.16,6.7,0.40899,0.00016,28.52807]
[1778735123392,33.1,79388.34,6.7,0.40694,0.00016,28.48843]
[1778735124714,33.1,79388.34,6.7,0.40694,0.00016,28.48843]
[1778735125408,33.1,79388.17,6.7,0.40691,0.00016,28.48785]
[1778735129461,33.1,79391.31,6.7,0.4074,0.00016,28.49751]
[1778735131490,33.1,79391.54,6.7,0.40744,0.00016,28.4982]
[1778735137490,33.09,79392.33,6.7,0.40755,0.00016,28.49714]
[1778735138875,33.09,79392.33,6.7,0.40755,0.00016,28.49714]
[1778735143929,33.09,79391.45,6.7,0.4074,0.00016,28.49431]
[1778735144625,33.09,79391.45,6.7,0.40739,0.00016,28.49422]
[1778735148430,33.09,79400.05,6.7,0.40876,0.00016,28.52067]
[1778735150836,33.09,79401.72,6.7,0.40903,0.00016,28.52574]
[1778735150920,33.09,79404.51,6.7,0.40947,0.00016,28.53418]
[1778735153047,33.09,79405.95,6.7,0.4097,0.00016,28.53857]
[1778735157575,33.09,79409.57,6.7,0.41028,0.00016,28.54964]
[1778735157649,33.09,79409.57,6.7,0.41028,0.00016,28.54964]
[1778735160662,33.09,79402.57,6.7,0.40917,0.00016,28.52843]
[1778735160816,33.09,79402.57,6.7,0.40917,0.00016,28.52843]
[1778735161217,33.09,79402.57,6.7,0.40917,0.00016,28.52843]
[1778735161302,33.09,79402.5,6.7,0.40916,0.00016,28.52824]
[1778735161753,33.09,79402.5,6.7,0.40916,0.00016,28.52824]
[1778735164253,33.09,79395.27,6.7,0.408,0.00016,28.50594]
[1778735164613,33.09,79394.98,6.7,0.40795,0.00016,28.50501]
[1778735165256,33.09,79394.98,6.7,0.40795,0.00016,28.50501]
[1778735165644,33.09,79394.22,6.7,0.40783,0.00016,28.50263]
[1778735166033,33.09,79394.22,6.7,0.40783,0.00016,28.50263]
[1778735166273,33.09,79394.22,6.7,0.40783,0.00016,28.50263]
[1778735166475,33.09,79394.32,6.7,0.40784,0.00016,28.50291]
[1778735170173,33.09,79394.22,6.7,0.40782,0.00016,28.50254]
[1778735175757,33.08,79395.43,6.7,0.40801,0.00016,28.50614]
[1778735180791,33.08,79395.8,6.7,0.40806,0.00016,28.50717]
[1778735184595,33.08,79397.3,6.7,0.40829,0.00016,28.51171]
[1778735185240,33.08,79397.3,6.7,0.40829,0.00016,28.51171]
[1778735190861,33.08,79393.59,6.7,0.40769,0.00016,28.50011]
[1778735194095,33.08,79393.82,6.7,0.40772,0.00016,28.49744]
[1778735200331,33.08,79393.1,6.7,0.4076,0.00016,28.49511]
[1778735202702,33.07,79394.24,6.7,0.40778,0.00016,28.49861]
[1778735206438,33.07,79399.38,6.7,0.40859,0.00016,28.5144]
[1778735206974,33.07,79399.95,6.7,0.40869,0.00016,28.51615]
[1778735208662,33.07,79399.96,6.7,0.40869,0.00016,28.51619]
[1778735208989,33.07,79400.28,6.7,0.40874,0.00016,28.51714]
[1778735210384,33.07,79400.28,6.7,0.40874,0.00016,28.51714]
[1778735211002,33.07,79401.3,6.7,0.4089,0.00016,28.52025]
[1778735214664,33.07,79400.38,6.7,0.40875,0.00016,28.51745]
[1778735215030,33.07,79400.29,6.7,0.40874,0.00016,28.51718]
[1778735218778,33.07,79400.23,6.7,0.40873,0.00016,28.51702]
[1778735224095,33.07,79400.5,6.7,0.40878,0.00016,28.5179]
[1778735229130,33.07,79400.9,6.7,0.40884,0.00016,28.51916]
[1778735234165,33.08,79400.59,6.7,0.4088,0.00016,28.51824]
[1778735239429,33.08,79400.73,6.7,0.40882,0.00016,28.51867]
[1778735239466,33.08,79400.77,6.7,0.40882,0.00016,28.5188]
[1778735241558,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735241630,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735241716,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735241777,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735241842,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735242281,33.07,79400.78,6.7,0.40882,0.00016,28.51875]
[1778735242373,33.07,79410.04,6.7,0.4103,0.00016,28.54688]
[1778735243232,33.07,79418.86,6.7,0.41171,0.00016,28.57341]
[1778735244111,33.07,79418.86,6.7,0.41171,0.00016,28.57341]
[1778735249274,33.07,79417.38,6.7,0.41148,0.00016,28.56901]
[1778735256323,33.07,79420.26,6.7,0.41193,0.00016,28.57429]
[1778735262365,33.07,79423.38,6.7,0.41243,0.00016,28.58357]
[1778735267402,33.07,79422.66,6.7,0.41232,0.00016,28.58143]
[1778735268509,33.07,79423.12,6.7,0.41239,0.00016,28.5828]
[1778735274451,33.07,79424.37,6.7,0.41259,0.00016,28.58651]
[1778735279486,33.07,79424.36,6.7,0.41259,0.00016,28.58649]
[1778735284521,33.07,79425.93,6.7,0.41284,0.00016,28.59114]
[1778735286754,33.07,79427.06,6.7,0.41302,0.00016,28.59447]
[1778735286760,33.07,79427.06,6.7,0.41302,0.00016,28.59447]
[1778735286785,33.07,79434.09,6.7,0.41415,0.00016,28.61508]
[1778735289493,33.07,79435.46,6.7,0.41437,0.00016,28.61906]
[1778735295689,33.07,79439.0,6.7,0.41493,0.00016,28.62928]
[1778735300021,33.07,79433.73,6.7,0.41409,0.00016,28.61392]
[1778735304073,33.07,79436.98,6.7,0.4146,0.00016,28.62334]
[1778735304080,33.07,79436.98,6.7,0.4146,0.00016,28.62334]
[1778735305929,33.07,79433.75,6.7,0.41408,0.00016,28.61392]
[1778735308539,33.07,79431.79,6.7,0.41377,0.00016,28.60816]
[1778735310123,33.07,79431.79,6.7,0.41377,0.00016,28.60814]
[1778735310252,33.07,79431.79,6.7,0.41377,0.00016,28.60814]
[1778735310704,33.07,79422.43,6.7,0.41226,0.00016,28.58052]
[1778735315739,33.07,79419.48,6.7,0.41178,0.00016,28.5684]
[1778735321784,33.07,79421.72,6.7,0.41214,0.00016,28.57509]
[1778735321843,33.07,79421.72,6.7,0.41214,0.00016,28.57509]
[1778735325809,33.07,79431.18,6.7,0.41366,0.00016,28.60301]
[1778735328153,33.07,79431.96,6.7,0.41378,0.00016,28.60529]
[1778735331582,33.07,79427.93,6.7,0.41313,0.00016,28.59342]
[1778735334645,33.07,79432.11,6.7,0.4138,0.00016,28.60567]
[1778735339907,33.07,79434.34,6.7,0.41416,0.00016,28.61211]
[1778735341052,33.07,79434.34,6.7,0.41416,0.00016,28.61211]
[1778735341066,33.07,79434.34,6.7,0.41416,0.00016,28.61211]
[1778735346956,33.07,79430.78,6.7,0.41358,0.00016,28.60163]
[1778735348599,33.07,79429.95,6.7,0.41345,0.00016,28.59919]
[1778735348658,33.07,79429.95,6.7,0.41345,0.00016,28.59919]
[1778735356182,33.06,79431.5,6.7,0.41369,0.00016,28.60367]
[1778735358749,33.06,79431.97,6.7,0.41377,0.00016,28.60502]
[1778735363238,33.06,79437.36,6.7,0.41463,0.00016,28.6207]
[1778735364669,33.06,79437.95,6.7,0.41472,0.00016,28.62238]
[1778735364682,33.06,79437.95,6.7,0.41472,0.00016,28.62238]
[1778735368424,33.06,79441.63,6.7,0.41531,0.00016,28.633]
[1778735374579,33.06,79441.68,6.7,0.41531,0.00016,28.62977]
[1778735375697,33.06,79440.7,6.7,0.41515,0.00016,28.62694]
[1778735378599,33.06,79441.7,6.7,0.41531,0.00016,28.62983]
[1778735379287,33.06,79441.7,6.7,0.41531,0.00016,28.62983]
[1778735381245,33.06,79441.77,6.7,0.41532,0.00016,28.63004]
[1778735382258,33.06,79441.77,6.7,0.41532,0.00016,28.63005]
[1778735383691,33.06,79440.37,6.7,0.4151,0.00016,28.62602]
[1778735384262,33.06,79440.37,6.7,0.4151,0.00016,28.62602]
[1778735384653,33.06,79438.95,6.7,0.41487,0.00016,28.62191]
[1778735385376,33.06,79438.95,6.7,0.41487,0.00016,28.62191]
[1778735385727,33.06,79438.81,6.7,0.41485,0.00016,28.62151]
[1778735391264,33.06,79436.26,6.7,0.41444,0.00016,28.61413]
[1778735396299,33.06,79436.51,6.7,0.41448,0.00016,28.61487]
[1778735399544,33.06,79435.42,6.7,0.41431,0.00016,28.61172]
[1778735400349,33.06,79434.7,6.7,0.41419,0.00016,28.60962]
[1778735405552,33.06,79435.73,6.7,0.41436,0.00016,28.61266]
[1778735406049,33.06,79435.82,6.7,0.41438,0.00016,28.61293]
[1778735409390,33.07,79428.73,6.7,0.41324,0.00016,28.59222]
[1778735411283,33.07,79428.27,6.7,0.41317,0.00016,28.59086]
[1778735416439,33.06,79428.31,6.7,0.41317,0.00016,28.59091]
[1778735421474,33.06,79430.83,6.7,0.41357,0.00016,28.59827]
[1778735426509,33.06,79430.44,6.7,0.4135,0.00016,28.59706]
[1778735431544,33.06,79430.23,6.7,0.41346,0.00016,28.59304]
[1778735436579,33.06,79430.87,6.7,0.41356,0.00016,28.59489]
[1778735441614,33.06,79432.36,6.7,0.41379,0.00016,28.59923]
[1778735446649,33.06,79435.71,6.7,0.41433,0.00016,28.60898]
[1778735451684,33.06,79433.02,6.7,0.4139,0.00016,28.60109]
[1778735456719,33.06,79427.54,6.7,0.41302,0.00016,28.58501]
[1778735461754,33.06,79428.48,6.7,0.41317,0.00016,28.58781]
[1778735467797,33.06,79428.03,6.7,0.4131,0.00016,28.58651]
[1778735472832,33.06,79427.45,6.7,0.41301,0.00016,28.58483]
[1778735476011,33.06,79427.45,6.7,0.41301,0.00016,28.58483]
[1778735476040,33.06,79427.45,6.7,0.41301,0.00016,28.58483]
[1778735479170,33.06,79421.05,6.7,0.41198,0.00016,28.5659]
[1778735482827,33.06,79427.17,6.7,0.41297,0.00016,28.58409]
[1778735483589,33.06,79427.17,6.7,0.41297,0.00016,28.58409]
[1778735483897,33.06,79429.38,6.7,0.41332,0.00016,28.59061]
[1778735485234,33.06,79432.03,6.7,0.41375,0.00016,28.59838]
[1778735490958,33.06,79430.64,6.7,0.41353,0.00016,28.59431]
[1778735495993,33.06,79431.01,6.7,0.41358,0.00016,28.59206]
[1778735501028,33.06,79429.94,6.7,0.4134,0.00016,28.58892]
[1778735506063,33.06,79429.09,6.7,0.41327,0.00016,28.58642]
[1778735511098,33.06,79423.74,6.7,0.41241,0.00016,28.57061]
[1778735513243,33.06,79422.85,6.7,0.41227,0.00016,28.56797]
[1778735513841,33.06,79422.24,6.7,0.41217,0.00016,28.56617]
[1778735517687,33.06,79417.71,6.7,0.41144,0.00016,28.55268]
[1778735518374,33.06,79418.56,6.7,0.41158,0.00016,28.55526]
[1778735518447,33.06,79418.56,6.7,0.41158,0.00016,28.55526]
[1778735518471,33.06,79418.56,6.7,0.41158,0.00016,28.55526]
[1778735518841,33.06,79419.56,6.7,0.41174,0.00016,28.55826]
[1778735518933,33.06,79419.56,6.7,0.41174,0.00016,28.55826]
[1778735519157,33.06,79415.65,6.7,0.41112,0.00016,28.54656]
[1778735519941,33.06,79415.65,6.7,0.41112,0.00016,28.54656]
[1778735520891,33.06,79411.75,6.7,0.41049,0.00016,28.5348]
[1778735521695,33.06,79411.75,6.7,0.41049,0.00016,28.5348]
[1778735526227,33.06,79414.24,6.7,0.41088,0.00016,28.5422]
[1778735529687,33.06,79414.52,6.7,0.41092,0.00016,28.54293]
[1778735530448,33.06,79414.52,6.7,0.41092,0.00016,28.54293]
[1778735536276,33.06,79413.83,6.7,0.4108,0.00016,28.54069]
[1778735541312,33.06,79416.35,6.7,0.4112,0.00016,28.54822]
[1778735543841,33.05,79419.96,6.7,0.41178,0.00016,28.55899]
[1778735549368,33.05,79420.13,6.7,0.4118,0.00016,28.55938]
[1778735553253,33.05,79415.18,6.7,0.41099,0.00016,28.54114]
[1778735558431,33.05,79417.55,6.7,0.41137,0.00016,28.54818]
[1778735562695,33.05,79417.54,6.7,0.41136,0.00016,28.54811]
[1778735572529,33.05,79416.9,6.7,0.41125,0.00016,28.54603]
[1778735576191,33.04,79417.12,6.7,0.41128,0.00016,28.54665]
[1778735576743,33.04,79417.12,6.7,0.41128,0.00016,28.54665]
[1778735576557,33.04,79417.48,6.7,0.41134,0.00016,28.54771]
[1778735582248,33.05,79416.39,6.7,0.41117,0.00016,28.5445]
[1778735582599,33.05,79413.23,6.7,0.41066,0.00016,28.53502]
[1778735582841,33.05,79413.23,6.7,0.41066,0.00016,28.53502]
[1778735589648,33.04,79408.02,6.7,0.40981,0.00016,28.51892]
[1778735591329,33.04,79407.36,6.7,0.4097,0.00016,28.51687]
[1778735592792,33.04,79408.37,6.7,0.40986,0.00016,28.5199]
[1778735594259,33.04,79406.41,6.7,0.40954,0.00016,28.51384]
[1778735596688,33.03,79406.66,6.7,0.40958,0.00016,28.51452]
[1778735602739,33.03,79408.64,6.7,0.40988,0.00016,28.52025]
[1778735607775,33.02,79408.29,6.7,0.40981,0.00016,28.51896]
[1778735612764,33.02,79409.71,6.7,0.41001,0.00016,28.51973]
[1778735617391,33.02,79406.57,6.7,0.4095,0.00016,28.50998]
[1778735623886,33.01,79406.56,6.7,0.40947,0.00016,28.5096]
[1778735628921,33.01,79406.63,6.7,0.40947,0.00016,28.5096]
[1778735633956,33.0,79406.62,6.7,0.40946,0.00016,28.50936]
[1778735635891,33.0,79406.34,6.7,0.40941,0.00016,28.50846]
[1778735637617,33.0,79405.53,6.7,0.40928,0.00016,28.50594]
[1778735638875,33.0,79404.15,6.7,0.40905,0.00016,28.50164]
[1778735644026,32.99,79402.25,6.7,0.40873,0.00016,28.49558]
[1778735650068,32.99,79401.56,6.7,0.40861,0.00016,28.49324]
[1778735655103,32.99,79401.08,6.7,0.40852,0.00016,28.49158]
[1778735662152,32.98,79400.66,6.7,0.40844,0.00016,28.49005]
[1778735667187,32.98,79399.97,6.7,0.40832,0.00016,28.48775]
[1778735668841,32.98,79399.97,6.7,0.40832,0.00016,28.48775]
[1778735669030,32.98,79399.97,6.7,0.40832,0.00016,28.48768]
[1778735669875,32.98,79399.97,6.7,0.40832,0.00016,28.48768]
[1778735669201,32.98,79389.04,6.7,0.40656,0.00016,28.45364]
[1778735670707,32.98,79389.04,6.7,0.40656,0.00016,28.45364]
[1778735675594,32.98,79385.23,6.7,0.40594,0.00016,28.43818]
[1778735675646,32.98,79385.23,6.7,0.40594,0.00016,28.43818]
[1778735675683,32.98,79382.99,6.7,0.40557,0.00016,28.43107]
[1778735677257,32.98,79374.68,6.7,0.40425,0.00016,28.40464]
[1778735679301,32.98,79373.8,6.7,0.40411,0.00016,28.40185]
[1778735680154,32.98,79373.5,6.7,0.40406,0.00016,28.40093]
[1778735685317,32.98,79370.79,6.7,0.40363,0.00016,28.3923]
[1778735690679,32.98,79370.27,6.7,0.40355,0.00016,28.39068]
[1778735693245,32.98,79372.73,6.7,0.40395,0.00016,28.39862]
[1778735693611,32.98,79372.73,6.7,0.40395,0.00016,28.39862]
[1778735694382,32.98,79373.28,6.7,0.40403,0.00016,28.40032]
[1778735694681,32.98,79373.28,6.7,0.40403,0.00016,28.40032]
[1778735695275,32.98,79371.71,6.7,0.40378,0.00016,28.39529]
[1778735695780,32.98,79371.71,6.7,0.40378,0.00016,28.39529]
[1778735695795,32.98,79372.08,6.7,0.40384,0.00016,28.39641]
[1778735696086,32.98,79372.08,6.7,0.40384,0.00016,28.39641]
[1778735698659,32.98,79378.04,6.7,0.40479,0.00016,28.41552]
[1778735701640,32.98,79378.44,6.7,0.40486,0.00016,28.4168]
[1778735701901,32.98,79378.44,6.7,0.40486,0.00016,28.4168]
[1778735705591,32.98,79375.1,6.7,0.40431,0.00016,28.40595]
[1778735711395,32.97,79376.09,6.7,0.40445,0.00016,28.40876]
[1778735712328,32.97,79375.37,6.7,0.40433,0.00016,28.4064]
[1778735712598,32.97,79375.37,6.7,0.40433,0.00016,28.4064]
[1778735712675,32.97,79373.64,6.7,0.40405,0.00016,28.40079]
[1778735713732,32.97,79373.64,6.7,0.40405,0.00016,28.40079]
[1778735713832,32.97,79365.26,6.7,0.4027,0.00016,28.37364]
[1778735714228,32.97,79365.26,6.7,0.4027,0.00016,28.37364]
[1778735714711,32.97,79365.26,6.7,0.4027,0.00016,28.37364]
[1778735715141,32.97,79364.74,6.7,0.40262,0.00016,28.3719]
[1778735716945,32.96,79364.46,6.7,0.40257,0.00016,28.37087]
[1778735717253,32.96,79364.46,6.7,0.40257,0.00016,28.37087]
[1778735717781,32.96,79364.46,6.7,0.40257,0.00016,28.37087]
[1778735718632,32.96,79361.49,6.7,0.40209,0.00016,28.36113]
[1778735719759,32.96,79360.11,6.7,0.40186,0.00016,28.35657]
[1778735719792,32.96,79360.11,6.7,0.40186,0.00016,28.35657]
[1778735720044,32.96,79359.99,6.7,0.40184,0.00016,28.35616]
[1778735720342,32.96,79359.99,6.7,0.40184,0.00016,28.35616]
[1778735720568,32.96,79348.53,6.7,0.40001,0.00016,28.31829]
[1778735721718,32.96,79348.53,6.7,0.40001,0.00016,28.31829]
[1778735721789,32.96,79348.53,6.7,0.40001,0.00016,28.31829]
[1778735725367,32.96,79353.97,6.7,0.40087,0.00016,28.33619]
[1778735729290,32.96,79355.87,6.7,0.40117,0.00016,28.34233]
[1778735730273,32.96,79355.95,6.7,0.40118,0.00016,28.34256]
[1778735731579,32.96,79353.33,6.7,0.40076,0.00016,28.33389]
[1778735735281,32.95,79353.98,6.7,0.40084,0.00016,28.33251]
[1778735736280,32.95,79353.99,6.7,0.40084,0.00016,28.33251]
[1778735736289,32.95,79353.99,6.7,0.40084,0.00016,28.33251]
[1778735736863,32.95,79353.99,6.7,0.40084,0.00016,28.33251]
[1778735736931,32.95,79353.99,6.7,0.40084,0.00016,28.33251]
[1778735737313,32.95,79357.37,6.7,0.40138,0.00016,28.34362]
[1778735737382,32.95,79357.37,6.7,0.40138,0.00016,28.34362]
[1778735737758,32.95,79357.37,6.7,0.40138,0.00016,28.34362]
[1778735737837,32.95,79366.38,6.7,0.40282,0.00016,28.37303]
[1778735738801,32.95,79366.38,6.7,0.40282,0.00016,28.37303]
[1778735739204,32.95,79370.48,6.7,0.40348,0.00016,28.38634]
[1778735739702,32.95,79367.21,6.7,0.40295,0.00016,28.37569]
[1778735744737,32.95,79367.25,6.7,0.40296,0.00016,28.37581]
[1778735747958,32.95,79366.48,6.7,0.40284,0.00016,28.37331]
[1778735748765,32.95,79367.94,6.7,0.40307,0.00016,28.37801]
[1778735750739,32.95,79367.66,6.7,0.40302,0.00016,28.37707]
[1778735755667,32.95,79367.24,6.7,0.40294,0.00016,28.37554]
[1778735760849,32.94,79366.79,6.7,0.40286,0.00016,28.37389]
[1778735765885,32.94,79366.26,6.7,0.40277,0.00016,28.37201]
[1778735771926,32.94,79366.5,6.7,0.4028,0.00016,28.37262]
[1778735776961,32.94,79367.41,6.7,0.40293,0.00016,28.37542]
[1778735779053,32.93,79369.53,6.7,0.40327,0.00016,28.38224]
[1778735784345,32.94,79371.52,6.7,0.4036,0.00016,28.38878]
[1778735790052,32.93,79368.56,6.7,0.40312,0.00016,28.37908]
[1778735795087,32.93,79369.35,6.7,0.40322,0.00016,28.37813]
[1778735800743,32.93,79368.78,6.7,0.40313,0.00016,28.37619]
[1778735803883,32.93,79374.1,6.7,0.40398,0.00016,28.39335]
[1778735804744,32.93,79377.41,6.7,0.40451,0.00016,28.40401]
[1778735804825,32.93,79377.41,6.7,0.40451,0.00016,28.40401]
[1778735804915,32.93,79377.41,6.7,0.40451,0.00016,28.40401]
[1778735805297,32.93,79378.26,6.7,0.40465,0.00016,28.40674]
[1778735805324,32.93,79387.02,6.7,0.40606,0.00016,28.43458]
[1778735806164,32.93,79395.79,6.7,0.40746,0.00016,28.4621]
[1778735811201,32.93,79397.82,6.7,0.40779,0.00016,28.46836]
[1778735813655,32.93,79397.58,6.7,0.40775,0.00016,28.4676]
[1778735820264,32.93,79401.69,6.7,0.4084,0.00016,28.48022]
[1778735821543,32.93,79401.69,6.7,0.4084,0.00016,28.48022]
[1778735821548,32.93,79401.69,6.7,0.4084,0.00016,28.48022]
[1778735823616,32.93,79405.0,6.7,0.40893,0.00016,28.49038]
[1778735828295,32.93,79406.89,6.7,0.40923,0.00016,28.49613]
[1778735830651,32.92,79406.27,6.7,0.40913,0.00016,28.4942]
[1778735832734,32.93,79409.0,6.7,0.40957,0.00016,28.5026]
[1778735835523,32.93,79414.41,6.7,0.41044,0.00016,28.51909]
[1778735835615,32.93,79414.83,6.7,0.41051,0.00016,28.52035]
[1778735836591,32.93,79414.83,6.7,0.41051,0.00016,28.52035]
[1778735842419,32.93,79416.3,6.7,0.41076,0.00016,28.52495]
[1778735847454,32.93,79414.98,6.7,0.41055,0.00016,28.52108]
[1778735850293,32.93,79415.99,6.7,0.41072,0.00016,28.52419]
[1778735850569,32.93,79415.99,6.7,0.41072,0.00016,28.52419]
[1778735852408,32.93,79419.56,6.7,0.41129,0.00016,28.53164]
[1778735852502,32.93,79419.56,6.7,0.41129,0.00016,28.53164]
[1778735852603,32.93,79427.99,6.7,0.41265,0.00016,28.55688]
[1778735856602,32.93,79433.21,6.7,0.41349,0.00016,28.57233]
[1778735862798,32.93,79440.15,6.7,0.41461,0.00016,28.59267]
[1778735862852,32.93,79440.15,6.7,0.41461,0.00016,28.59267]
[1778735867188,32.94,79440.86,6.7,0.41473,0.00016,28.59478]
[1778735868984,32.94,79441.92,6.7,0.4149,0.00016,28.59788]
[1778735874643,32.94,79442.99,6.7,0.41508,0.00016,28.60106]
[1778735879679,32.94,79444.63,6.7,0.41534,0.00016,28.60585]
[1778735885721,32.94,79443.79,6.7,0.41521,0.00016,28.60347]
[1778735890939,32.94,79443.75,6.7,0.4152,0.00016,28.60337]
[1778735890956,32.94,79443.75,6.7,0.4152,0.00016,28.60337]
[1778735891763,32.94,79435.55,6.7,0.41388,0.00016,28.57948]
[1778735897076,32.94,79435.12,6.7,0.41382,0.00016,28.57826]
[1778735896798,32.94,79442.3,6.7,0.41497,0.00016,28.59923]
[1778735903847,32.94,79444.83,6.7,0.41538,0.00016,28.60657]
[1778735908882,32.94,79445.09,6.7,0.41543,0.00016,28.60735]
[1778735911021,32.94,79444.92,6.7,0.4154,0.00016,28.60686]
[1778735911903,32.94,79436.04,6.7,0.41396,0.00016,28.57767]
[1778735914999,32.94,79433.81,6.7,0.4136,0.00016,28.57115]
[1778735915037,32.94,79433.81,6.7,0.4136,0.00016,28.57115]
[1778735915076,32.94,79433.81,6.7,0.4136,0.00016,28.57115]
[1778735915396,32.94,79433.56,6.7,0.41356,0.00016,28.57042]
[1778735915842,32.94,79433.56,6.7,0.41356,0.00016,28.57042]
[1778735915933,32.94,79420.32,6.7,0.41143,0.00016,28.53108]
[1778735920968,32.95,79416.9,6.7,0.41089,0.00016,28.52097]
[1778735926003,32.95,79416.15,6.7,0.41078,0.00016,28.51888]
[1778735926871,32.95,79416.15,6.7,0.41078,0.00016,28.51888]
[1778735926987,32.95,79416.15,6.7,0.41078,0.00016,28.51888]
[1778735927010,32.95,79412.89,6.7,0.41026,0.00016,28.50904]
[1778735927201,32.95,79412.89,6.7,0.41026,0.00016,28.50904]
[1778735928898,32.95,79410.02,6.7,0.40979,0.00016,28.50028]
[1778735929701,32.95,79413.69,6.7,0.41038,0.00016,28.51142]
[1778735932409,32.95,79418.15,6.7,0.41109,0.00016,28.52482]
[1778735933051,32.95,79418.15,6.7,0.41109,0.00016,28.52482]
[1778735933127,32.95,79418.15,6.7,0.41109,0.00016,28.52482]
[1778735934161,32.95,79418.39,6.7,0.41113,0.00016,28.52551]
[1778735937743,32.95,79422.45,6.7,0.41178,0.00016,28.53759]
[1778735942400,32.94,79421.37,6.7,0.4116,0.00016,28.53421]
[1778735948189,32.94,79419.35,6.7,0.41126,0.00016,28.52797]
[1778735953842,32.94,79419.32,6.7,0.41125,0.00016,28.52776]
[1778735956246,32.94,79428.04,6.7,0.41265,0.00016,28.55373]
[1778735957707,32.94,79428.04,6.7,0.41265,0.00016,28.55373]
[1778735959373,32.93,79430.66,6.7,0.41306,0.00016,28.56141]
[1778735965309,32.93,79434.75,6.7,0.41371,0.00016,28.57317]
[1778735969764,32.92,79434.61,6.7,0.41368,0.00016,28.57264]
[1778735970405,32.92,79434.61,6.7,0.41367,0.00016,28.57256]
[1778735976300,32.92,79426.25,6.7,0.4123,0.00016,28.54433]
[1778735980728,32.92,79427.75,6.7,0.41253,0.00016,28.5486]
[1778735987298,32.91,79427.56,6.7,0.41249,0.00016,28.54783]
[1778735992498,32.91,79427.37,6.7,0.41245,0.00016,28.54707]
[1778735997533,32.91,79426.55,6.7,0.41231,0.00016,28.54448]
[1778736002568,32.9,79426.21,6.7,0.41224,0.00016,28.54334]
[1778736007603,32.9,79427.17,6.7,0.41239,0.00016,28.54607]
[1778736012638,32.9,79429.34,6.7,0.41273,0.00016,28.55239]
[1778736017377,32.9,79428.83,6.7,0.41264,0.00016,28.55078]
[1778736017385,32.9,79428.83,6.7,0.41264,0.00016,28.55078]
[1778736018212,32.9,79428.83,6.7,0.41264,0.00016,28.55078]
[1778736017675,32.89,79436.24,6.7,0.41384,0.00016,28.57262]
[1778736018305,32.89,79436.24,6.7,0.41384,0.00016,28.57262]
[1778736018682,32.89,79443.51,6.7,0.41501,0.00016,28.59388]
[1778736023717,32.9,79447.05,6.7,0.41559,0.00016,28.60421]
[1778736026248,32.9,79447.05,6.7,0.41559,0.00016,28.60421]
[1778736033787,32.9,79450.63,6.7,0.41617,0.00016,28.61133]
[1778736034729,32.9,79450.63,6.7,0.41617,0.00016,28.61133]
[1778736035772,32.9,79450.99,6.7,0.41623,0.00016,28.61238]
[1778736036083,32.9,79450.99,6.7,0.41623,0.00016,28.61238]
[1778736039836,32.9,79450.38,6.7,0.41613,0.00016,28.61069]
[1778736040226,32.9,79450.38,6.7,0.41613,0.00016,28.61069]
[1778736042095,32.9,79450.87,6.7,0.41621,0.00016,28.61213]
[1778736046783,32.9,79451.25,6.7,0.41628,0.00016,28.61329]
[1778736046832,32.9,79451.25,6.7,0.41628,0.00016,28.61329]
[1778736047007,32.9,79451.25,6.7,0.41628,0.00016,28.61329]
[1778736048897,32.9,79461.69,6.7,0.41797,0.00016,28.64299]
[1778736053932,32.9,79463.6,6.7,0.41827,0.00016,28.64829]
[1778736058967,32.9,79463.6,6.7,0.41827,0.00016,28.6482]
[1778736064002,32.9,79463.77,6.7,0.41829,0.00016,28.64857]
[1778736069037,32.9,79464.58,6.7,0.41841,0.00016,28.65075]
[1778736075079,32.89,79464.11,6.7,0.41833,0.00016,28.64929]
[1778736080249,32.89,79465.52,6.7,0.41855,0.00016,28.65316]
[1778736080850,32.89,79469.62,6.7,0.41921,0.00016,28.66458]
[1778736081309,32.89,79469.62,6.7,0.41921,0.00016,28.66458]
[1778736082307,32.89,79470.39,6.7,0.41934,0.00016,28.6667]
[1778736082323,32.89,79470.39,6.7,0.41934,0.00016,28.6667]
[1778736082893,32.89,79470.78,6.7,0.4194,0.00016,28.66775]
[1778736083135,32.89,79479.31,6.7,0.42078,0.00016,28.69125]
[1778736088170,32.89,79481.13,6.7,0.42108,0.00016,28.6963]
[1778736088583,32.89,79481.13,6.7,0.42108,0.00016,28.6963]
[1778736088600,32.89,79481.13,6.7,0.42108,0.00016,28.6963]
[1778736094216,32.89,79481.97,6.7,0.42121,0.00016,28.69532]
[1778736099251,32.89,79482.19,6.7,0.42125,0.00016,28.69599]
[1778736100142,32.89,79482.19,6.7,0.42125,0.00016,28.69599]
[1778736100150,32.89,79482.19,6.7,0.42125,0.00016,28.69599]
[1778736100398,32.89,79482.27,6.7,0.42126,0.00016,28.69622]
[1778736100601,32.89,79482.27,6.7,0.42126,0.00016,28.69622]
[1778736100622,32.89,79482.27,6.7,0.42126,0.00016,28.69622]
[1778736100630,32.89,79482.27,6.7,0.42126,0.00016,28.69622]
[1778736101266,32.89,79494.32,6.7,0.42322,0.00016,28.7287]
[1778736102368,32.89,79497.87,6.7,0.42379,0.00016,28.73814]
[1778736103326,32.89,79497.87,6.7,0.42379,0.00016,28.73814]
[1778736103381,32.89,79498.15,6.7,0.42384,0.00016,28.73887]
[1778736103394,32.89,79498.15,6.7,0.42384,0.00016,28.73887]
[1778736109322,32.89,79505.81,6.7,0.42508,0.00016,28.75896]
[1778736114430,32.89,79508.81,6.7,0.42556,0.00016,28.7667]
[1778736116380,32.89,79510.62,6.7,0.42585,0.00016,28.77133]
[1778736117819,32.89,79510.71,6.7,0.42586,0.00016,28.77156]
[1778736117842,32.89,79510.71,6.7,0.42586,0.00016,28.77156]
[1778736118001,32.89,79510.71,6.7,0.42586,0.00016,28.77156]
[1778736120348,32.88,79518.43,6.7,0.42709,0.00016,28.79111]
[1778736120633,32.87,79519.36,6.7,0.42722,0.00016,28.79316]
[1778736120697,32.86,79522.43,6.7,0.4277,0.00016,28.80065]
[1778736122883,32.86,79527.05,6.7,0.42846,0.00016,28.81245]
[1778736126268,32.87,79530.54,6.7,0.42904,0.00016,28.82136]
[1778736126972,32.87,79530.75,6.7,0.42908,0.00016,28.82197]
[1778736129488,32.87,79532.76,6.7,0.42941,0.00016,28.82701]
[1778736129510,32.87,79532.76,6.7,0.42941,0.00016,28.82701]
[1778736129552,32.87,79532.76,6.7,0.42941,0.00016,28.82701]
[1778736130502,32.87,79533.59,6.7,0.42955,0.00016,28.82914]
[1778736134597,32.88,79545.76,6.7,0.43155,0.00016,28.85925]
[1778736134906,32.88,79545.76,6.7,0.43155,0.00016,28.85925]
[1778736137572,32.89,79548.35,6.7,0.43199,0.00016,28.8657]
[1778736137655,32.89,79548.35,6.7,0.43199,0.00016,28.8657]
[1778736137732,32.89,79548.35,6.7,0.43199,0.00016,28.8657]
[1778736137739,32.89,79548.35,6.7,0.43199,0.00016,28.8657]
[1778736138346,32.89,79548.35,6.7,0.43199,0.00016,28.8657]
[1778736137834,32.89,79555.86,6.7,0.43321,0.00016,28.88367]
[1778736138529,32.89,79545.62,6.7,0.43153,0.00016,28.859]
[1778736143563,32.87,79545.66,6.7,0.4315,0.00016,28.85866]
[1778736145878,32.87,79545.8,6.7,0.43152,0.00016,28.85891]
[1778736147772,32.86,79545.08,6.7,0.43139,0.00016,28.85698]
[1778736153633,32.86,79536.93,6.7,0.43005,0.00016,28.83359]
[1778736156380,32.86,79534.75,6.7,0.42969,0.00016,28.8282]
[1778736157951,32.86,79533.92,6.7,0.42956,0.00016,28.82614]
[1778736161649,32.86,79539.08,6.7,0.4304,0.00016,28.83891]
[1778736161685,32.86,79539.08,6.7,0.4304,0.00016,28.83891]
[1778736163255,32.86,79542.6,6.7,0.43097,0.00016,28.84753]
[1778736164774,32.86,79542.31,6.7,0.43092,0.00016,28.84682]
[1778736164970,32.86,79542.31,6.7,0.43092,0.00016,28.84682]
[1778736164973,32.86,79542.31,6.7,0.43092,0.00016,28.84682]
[1778736165717,32.86,79553.07,6.7,0.43268,0.00016,28.87282]
[1778736170754,32.85,79556.87,6.7,0.43328,0.00016,28.88164]
[1778736172702,32.85,79556.88,6.7,0.43327,0.00016,28.88163]
[1778736174390,32.85,79556.96,6.7,0.43329,0.00016,28.8818]
[1778736174397,32.85,79556.96,6.7,0.43329,0.00016,28.8818]
[1778736175789,32.85,79545.54,6.7,0.43142,0.00016,28.85425]
[1778736181285,32.84,79546.52,6.7,0.43157,0.00016,28.85659]
[1778736182958,32.84,79549.83,6.7,0.43211,0.00016,28.86458]
[1778736182965,32.84,79549.83,6.7,0.43211,0.00016,28.86458]
[1778736184279,32.84,79550.18,6.7,0.43217,0.00016,28.8654]
[1778736184377,32.84,79561.56,6.7,0.43402,0.00016,28.89248]
[1778736184598,32.84,79561.56,6.7,0.43402,0.00016,28.89248]
[1778736189887,32.85,79561.3,6.7,0.43399,0.00016,28.89199]
[1778736190812,32.85,79561.3,6.7,0.43399,0.00016,28.89199]
[1778736191886,32.85,79559.44,6.7,0.43368,0.00016,28.88761]
[1778736196936,32.85,79561.8,6.7,0.43407,0.00016,28.89314]
[1778736201971,32.85,79560.93,6.7,0.43393,0.00016,28.89111]
[1778736204456,32.85,79559.9,6.7,0.43376,0.00016,28.88867]
[1778736204462,32.85,79559.9,6.7,0.43376,0.00016,28.88867]
[1778736210027,32.85,79555.45,6.7,0.43303,0.00016,28.87808]
[1778736215063,32.84,79553.85,6.7,0.43275,0.00016,28.87086]
[1778736216123,32.84,79553.85,6.7,0.43275,0.00016,28.87086]
[1778736217075,32.84,79550.03,6.7,0.43213,0.00016,28.86168]
[1778736217078,32.84,79542.56,6.7,0.43091,0.00016,28.84354]
[1778736222113,32.84,79540.98,6.7,0.43065,0.00016,28.83967]
[1778736227148,32.84,79541.64,6.7,0.43076,0.00016,28.84128]
[1778736230277,32.84,79541.61,6.7,0.43076,0.00016,28.84121]
[1778736231176,32.84,79549.78,6.7,0.43209,0.00016,28.86106]
[1778736236211,32.84,79552.58,6.7,0.43254,0.00016,28.86774]
[1778736236955,32.84,79552.58,6.7,0.43254,0.00016,28.86774]
[1778736238695,32.84,79551.72,6.7,0.4324,0.00016,28.86565]
[1778736240077,32.84,79551.64,6.7,0.43238,0.00016,28.86545]
[1778736243605,32.84,79554.97,6.7,0.43292,0.00016,28.87338]
[1778736246190,32.84,79557.54,6.7,0.43334,0.00016,28.87948]
[1778736252324,32.84,79558.4,6.7,0.43348,0.00016,28.88148]
[1778736257359,32.84,79559.63,6.7,0.43368,0.00016,28.88437]
[1778736262394,32.83,79559.58,6.7,0.43367,0.00016,28.88423]
[1778736268436,32.83,79559.69,6.7,0.43368,0.00016,28.88446]
[1778736274478,32.83,79559.72,6.7,0.43368,0.00016,28.88117]
[1778736277658,32.83,79560.0,6.7,0.43372,0.00016,28.88181]
[1778736279289,32.83,79561.35,6.7,0.43394,0.00016,28.88499]
[1778736282238,32.83,79557.1,6.7,0.43325,0.00016,28.87492]
[1778736290590,32.83,79559.04,6.7,0.43356,0.00016,28.87946]
[1778736298646,32.83,79559.22,6.7,0.43358,0.00016,28.87983]
[1778736304300,32.83,79559.25,6.7,0.43359,0.00016,28.87988]
[1778736304699,32.83,79559.18,6.7,0.43357,0.00016,28.8797]
[1778736310730,32.82,79560.54,6.7,0.43379,0.00016,28.88288]
[1778736315765,32.82,79560.76,6.7,0.43383,0.00016,28.88337]
[1778736316844,32.82,79560.76,6.7,0.43383,0.00016,28.88337]
[1778736317926,32.82,79560.59,6.7,0.4338,0.00016,28.88297]
[1778736318787,32.82,79546.16,6.7,0.43144,0.00016,28.84838]
[1778736320681,32.82,79547.71,6.7,0.43169,0.00016,28.85214]
[1778736320726,32.82,79547.71,6.7,0.43169,0.00016,28.85214]
[1778736326843,32.82,79554.02,6.7,0.43272,0.00016,28.86729]
[1778736329368,32.82,79554.02,6.7,0.43272,0.00016,28.86729]
[1778736329619,32.82,79555.33,6.7,0.43293,0.00016,28.87039]
[1778736329868,32.82,79555.33,6.7,0.43293,0.00016,28.87039]
[1778736332678,32.82,79560.64,6.7,0.43379,0.00016,28.87965]
[1778736335855,32.82,79560.8,6.7,0.43382,0.00016,28.88002]
[1778736336106,32.82,79560.8,6.7,0.43382,0.00016,28.88002]
[1778736336115,32.82,79560.8,6.7,0.43382,0.00016,28.88002]
[1778736336913,32.82,79552.9,6.7,0.43252,0.00016,28.8612]
[1778736338040,32.82,79552.9,6.7,0.43252,0.00016,28.8612]
[1778736338721,32.82,79552.01,6.7,0.43238,0.00016,28.85905]
[1778736339677,32.82,79555.7,6.7,0.43298,0.00016,28.86789]
[1778736344969,32.82,79556.07,6.7,0.43304,0.00016,28.86872]
[1778736350008,32.82,79554.18,6.7,0.43272,0.00016,28.86416]
[1778736355039,32.81,79552.79,6.7,0.43249,0.00016,28.86077]
[1778736361083,32.81,79551.32,6.7,0.43225,0.00016,28.8572]
[1778736363295,32.81,79551.39,6.7,0.43226,0.00016,28.85736]
[1778736364376,32.81,79551.43,6.7,0.43227,0.00016,28.85745]
[1778736365365,32.81,79556.83,6.7,0.43315,0.00016,28.87037]
[1778736371153,32.81,79556.72,6.7,0.43313,0.00016,28.87007]
[1778736377195,32.81,79557.17,6.7,0.4332,0.00016,28.87111]
[1778736382230,32.81,79557.0,6.7,0.43317,0.00016,28.87068]
[1778736387265,32.81,79558.29,6.7,0.43338,0.00016,28.87372]
[1778736393215,32.81,79558.94,6.7,0.43348,0.00016,28.87525]
[1778736396746,32.81,79557.48,6.7,0.43323,0.00016,28.86843]
[1778736397258,32.81,79557.48,6.7,0.43323,0.00016,28.86843]
[1778736397263,32.81,79557.48,6.7,0.43323,0.00016,28.86843]
[1778736398273,32.81,79555.14,6.7,0.43285,0.00016,28.86284]
[1778736398343,32.81,79547.7,6.7,0.43163,0.00016,28.84492]
[1778736403378,32.81,79545.93,6.7,0.43134,0.00016,28.84061]
[1778736408413,32.8,79543.12,6.7,0.43088,0.00016,28.83373]
[1778736413448,32.8,79542.75,6.7,0.43082,0.00016,28.83282]
[1778736417259,32.8,79543.0,6.7,0.43086,0.00016,28.83343]
[1778736417302,32.8,79543.0,6.7,0.43086,0.00016,28.83343]
[1778736418302,32.8,79545.79,6.7,0.43132,0.00016,28.84025]
[1778736422380,32.8,79549.62,6.7,0.43194,0.00016,28.84952]
[1778736425482,32.8,79549.42,6.7,0.43191,0.00016,28.84901]
[1778736432582,32.8,79542.82,6.7,0.43083,0.00016,28.83292]
[1778736434337,32.8,79544.09,6.7,0.43104,0.00016,28.83602]
[1778736434752,32.8,79544.7,6.7,0.43114,0.00016,28.83751]
[1778736441645,32.8,79542.97,6.7,0.43085,0.00016,28.83327]
[1778736441712,32.8,79542.97,6.7,0.43085,0.00016,28.83327]
[1778736443017,32.8,79542.25,6.7,0.43074,0.00016,28.83151]
[1778736444581,32.8,79537.49,6.7,0.42996,0.00016,28.81978]
[1778736444621,32.8,79537.49,6.7,0.42996,0.00016,28.81978]
[1778736444690,32.8,79537.49,6.7,0.42996,0.00016,28.81978]
[1778736444675,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736444784,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736444883,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736444965,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445191,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445263,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445309,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445414,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445465,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445633,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445691,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445704,32.8,79529.47,6.7,0.42865,0.00016,28.79978]
[1778736445687,32.8,79502.79,6.7,0.4243,0.00016,28.73101]
[1778736446694,32.8,79499.48,6.7,0.42376,0.00016,28.72224]
[1778736446830,32.8,79499.48,6.7,0.42376,0.00016,28.72224]
[1778736446834,32.8,79499.48,6.7,0.42376,0.00016,28.72224]
[1778736452736,32.8,79500.79,6.7,0.42397,0.00016,28.72235]
[1778736454542,32.8,79500.79,6.7,0.42397,0.00016,28.72235]
[1778736458732,32.8,79506.76,6.7,0.42494,0.00016,28.73808]
[1778736461151,32.8,79514.18,6.7,0.42615,0.00016,28.75743]
[1778736470864,32.81,79505.92,6.7,0.42482,0.00016,28.7361]
[1778736475898,32.81,79505.82,6.7,0.42481,0.00016,28.73593]
[1778736480933,32.81,79506.1,6.7,0.42486,0.00016,28.73677]
[1778736485968,32.81,79508.44,6.7,0.42525,0.00016,28.74297]
[1778736491003,32.82,79507.04,6.7,0.42502,0.00016,28.73938]
[1778736496142,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496314,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496425,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496456,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496534,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496639,32.82,79509.4,6.7,0.42541,0.00016,28.74561]
[1778736496670,32.82,79508.74,6.7,0.42531,0.00016,28.74391]
[1778736497476,32.82,79508.74,6.7,0.42531,0.00016,28.74391]
[1778736497525,32.82,79508.74,6.7,0.42531,0.00016,28.74391]
[1778736497686,32.82,79517.4,6.7,0.42672,0.00016,28.76637]
[1778736498053,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499091,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499152,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499244,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499379,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499417,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499513,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499558,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499623,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499644,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499682,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736499754,32.82,79524.43,6.7,0.42787,0.00016,28.78432]
[1778736500141,32.82,79525.93,6.7,0.42811,0.00016,28.78815]
[1778736500669,32.82,79525.93,6.7,0.42811,0.00016,28.78815]
[1778736500756,32.82,79549.53,6.7,0.43196,0.00016,28.8465]
[1778736501316,32.82,79549.53,6.7,0.43196,0.00016,28.8465]
[1778736501373,32.82,79555.24,6.7,0.43289,0.00016,28.8602]
[1778736502920,32.82,79556.27,6.7,0.43306,0.00016,28.86266]
[1778736504271,32.82,79555.6,6.7,0.43295,0.00016,28.86106]
[1778736509115,32.82,79556.88,6.7,0.43316,0.00016,28.86411]
[1778736509613,32.82,79556.88,6.7,0.43316,0.00016,28.86411]
[1778736512292,32.82,79548.78,6.7,0.43183,0.00016,28.84134]
[1778736514936,32.82,79547.16,6.7,0.43156,0.00016,28.83738]
[1778736518303,32.82,79545.56,6.7,0.4313,0.00016,28.83347]
[1778736519501,32.82,79547.59,6.7,0.43163,0.00016,28.83839]
[1778736525099,32.82,79547.82,6.7,0.43166,0.00016,28.83889]
[1778736525126,32.82,79547.82,6.7,0.43166,0.00016,28.83889]
[1778736527318,32.82,79553.91,6.7,0.43266,0.00016,28.85356]
[1778736527329,32.82,79553.91,6.7,0.43266,0.00016,28.85356]
[1778736533298,32.82,79547.85,6.7,0.43167,0.00016,28.83893]
[1778736538333,32.82,79547.79,6.7,0.43165,0.00016,28.83875]
[1778736539677,32.82,79547.79,6.7,0.43165,0.00016,28.83875]
[1778736540319,32.82,79552.5,6.7,0.43242,0.00016,28.85012]
[1778736545382,32.81,79548.84,6.7,0.43182,0.00016,28.84128]
[1778736550278,32.81,79545.19,6.7,0.43123,0.00016,28.83241]
[1778736555749,32.81,79552.44,6.7,0.43241,0.00016,28.84995]
[1778736555757,32.81,79552.44,6.7,0.43241,0.00016,28.84995]
[1778736556268,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556400,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556416,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556494,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556581,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556648,32.81,79553.33,6.7,0.43256,0.00016,28.85209]
[1778736556783,32.81,79568.39,6.7,0.43502,0.00016,28.88766]
[1778736557466,32.82,79578.31,6.7,0.43665,0.00016,28.91058]
[1778736558448,32.82,79578.31,6.7,0.43665,0.00016,28.91058]
[1778736558579,32.82,79578.31,6.7,0.43665,0.00016,28.91058]
[1778736558629,32.82,79578.31,6.7,0.43665,0.00016,28.91058]
[1778736558656,32.82,79574.62,6.7,0.43604,0.00016,28.90215]
[1778736563438,32.82,79571.35,6.7,0.43552,0.00016,28.89477]
[1778736564631,32.82,79571.42,6.7,0.43553,0.00016,28.89494]
[1778736570600,32.82,79570.43,6.7,0.43537,0.00016,28.89266]
[1778736570736,32.82,79570.43,6.7,0.43537,0.00016,28.89266]
[1778736573405,32.82,79568.76,6.7,0.43509,0.00016,28.88546]
[1778736578613,32.82,79563.06,6.7,0.43416,0.00016,28.87209]
[1778736583649,32.82,79563.13,6.7,0.43416,0.00016,28.87219]
[1778736588684,32.82,79563.92,6.7,0.43429,0.00016,28.87399]
[1778736593719,32.82,79564.39,6.7,0.43436,0.00016,28.87503]
[1778736599868,32.81,79564.74,6.7,0.43441,0.00016,28.87582]
[1778736600768,32.81,79567.45,6.7,0.43485,0.00016,28.8821]
[1778736605803,32.81,79572.1,6.7,0.43561,0.00016,28.89285]
[1778736607293,32.81,79572.8,6.7,0.43572,0.00016,28.89446]
[1778736607727,32.81,79572.8,6.7,0.43572,0.00016,28.89446]
[1778736610478,32.81,79573.84,6.7,0.43589,0.00016,28.89685]
[1778736615873,32.81,79572.03,6.7,0.4356,0.00016,28.89274]
[1778736620725,32.82,79572.71,6.7,0.43572,0.00016,28.89435]
[1778736621637,32.82,79572.75,6.7,0.43573,0.00016,28.89447]
[1778736622288,32.82,79572.47,6.7,0.43568,0.00016,28.89384]
[1778736624554,32.82,79573.01,6.7,0.43577,0.00016,28.89511]
[1778736625339,32.82,79571.97,6.7,0.4356,0.00016,28.89274]
[1778736628752,32.82,79573.22,6.7,0.43581,0.00016,28.89565]
[1778736628999,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629011,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629178,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629249,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629258,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629264,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629561,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629580,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629609,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629663,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629716,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629801,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629843,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629906,32.82,79573.23,6.7,0.43582,0.00016,28.89571]
[1778736629873,32.82,79575.56,6.7,0.4362,0.00016,28.90107]
[1778736630008,32.82,79575.56,6.7,0.4362,0.00016,28.90107]
[1778736630164,32.82,79575.56,6.7,0.4362,0.00016,28.90107]
[1778736630187,32.82,79575.56,6.7,0.4362,0.00016,28.90107]
[1778736630347,32.82,79575.56,6.7,0.4362,0.00016,28.90107]
[1778736630416,32.82,79587.4,6.7,0.43813,0.00016,28.92785]
[1778736634859,32.83,79593.0,6.7,0.43906,0.00016,28.93714]
[1778736640862,32.86,79594.84,6.7,0.43944,0.00016,28.94203]
[1778736644856,32.89,79597.43,6.7,0.43992,0.00016,28.94836]
[1778736646225,32.9,79593.47,6.7,0.4393,0.00016,28.93999]
[1778736652148,32.9,79590.9,6.7,0.43888,0.00016,28.93431]
[1778736653792,32.9,79590.9,6.7,0.43888,0.00016,28.93431]
[1778736654121,32.9,79591.29,6.7,0.43894,0.00016,28.93516]
[1778736654148,32.9,79591.29,6.7,0.43894,0.00016,28.93516]
[1778736660204,32.89,79595.69,6.7,0.43964,0.00016,28.94457]
[1778736661556,32.89,79595.69,6.7,0.43964,0.00016,28.94457]
[1778736661675,32.89,79595.69,6.7,0.43964,0.00016,28.94457]
[1778736661745,32.89,79595.89,6.7,0.43967,0.00016,28.945]
[1778736663226,32.89,79605.03,6.7,0.44116,0.00016,28.96479]
[1778736664651,32.89,79605.03,6.7,0.44116,0.00016,28.96479]
[1778736670275,32.94,79605.89,6.7,0.44141,0.00016,28.96782]
[1778736675831,32.97,79605.46,6.7,0.4414,0.00016,28.96749]
[1778736675874,32.98,79605.46,6.7,0.44142,0.00016,28.96775]
[1778736681832,32.98,79601.39,6.7,0.44076,0.00016,28.95908]
[1778736681933,32.98,79602.49,6.7,0.44094,0.00016,28.96145]
[1778736687394,33.01,79603.9,6.7,0.44123,0.00016,28.9651]
[1778736691833,33.02,79603.68,6.7,0.44122,0.00016,28.96494]
[1778736691935,33.03,79603.21,6.7,0.44115,0.00016,28.96071]
[1778736697464,33.03,79607.46,6.7,0.44185,0.00016,28.9699]
[1778736702499,33.04,79604.36,6.7,0.44135,0.00016,28.96338]
[1778736707534,33.04,79602.28,6.7,0.44102,0.00016,28.95896]
[1778736710822,33.04,79602.21,6.7,0.44101,0.00016,28.95882]
[1778736710831,33.04,79602.21,6.7,0.44101,0.00016,28.95882]
[1778736711073,33.04,79602.11,6.7,0.44099,0.00016,28.95861]
[1778736711124,33.04,79602.11,6.7,0.44099,0.00016,28.95861]
[1778736716597,33.03,79598.01,6.7,0.44031,0.00016,28.94969]
[1778736721632,33.03,79598.27,6.7,0.44035,0.00016,28.95014]
[1778736724240,33.03,79597.49,6.7,0.44022,0.00016,28.94844]
[1778736725292,33.03,79594.99,6.7,0.43981,0.00016,28.94298]
[1778736725711,33.03,79594.99,6.7,0.43981,0.00016,28.94298]
[1778736733721,33.02,79597.62,6.7,0.44022,0.00016,28.94854]
[1778736738756,33.02,79599.23,6.7,0.44047,0.00016,28.9519]
[1778736742962,33.01,79600.38,6.7,0.44066,0.00016,28.95431]
[1778736751615,33.01,79596.17,6.7,0.43995,0.00016,28.94505]
[1778736751885,33.01,79596.17,6.7,0.43995,0.00016,28.94505]
[1778736757890,33.0,79596.36,6.7,0.43996,0.00016,28.94199]
[1778736762925,33.0,79601.34,6.7,0.44077,0.00016,28.95264]
[1778736768968,32.99,79598.98,6.7,0.44037,0.00016,28.94744]
[1778736770567,32.99,79600.02,6.7,0.44054,0.00016,28.94966]
[1778736772272,32.99,79602.05,6.7,0.44087,0.00016,28.95398]
[1778736772995,32.99,79606.18,6.7,0.44154,0.00016,28.9628]
[1778736777327,33.0,79607.1,6.7,0.44171,0.00016,28.96499]
[1778736777383,33.0,79607.1,6.7,0.44171,0.00016,28.96499]
[1778736777526,33.0,79607.1,6.7,0.44171,0.00016,28.96499]
[1778736778870,33.0,79610.53,6.7,0.44227,0.00016,28.97223]
[1778736780909,33.0,79617.14,6.7,0.44335,0.00016,28.98602]
[1778736781314,33.0,79617.5,6.7,0.44341,0.00016,28.98676]
[1778736782327,33.0,79617.5,6.7,0.44341,0.00016,28.98676]
[1778736782841,33.0,79617.5,6.7,0.44341,0.00016,28.98676]
[1778736784426,33.0,79624.32,6.7,0.44452,0.00016,29.00075]
[1778736784779,33.0,79624.32,6.7,0.44452,0.00016,29.00075]
[1778736788769,33.0,79624.93,6.7,0.44462,0.00016,29.00197]
[1778736789044,33.0,79624.93,6.7,0.44462,0.00016,29.00197]
[1778736790443,33.0,79627.4,6.7,0.44502,0.00016,29.00696]
[1778736791100,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791146,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791207,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791307,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791359,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791361,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791681,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736791947,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736792052,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736792057,33.0,79630.31,6.7,0.44549,0.00016,29.01281]
[1778736792006,33.0,79631.04,6.7,0.44561,0.00016,29.01428]
[1778736792622,33.0,79631.04,6.7,0.44561,0.00016,29.01428]
[1778736793037,33.0,79631.04,6.7,0.44561,0.00016,29.01428]
[1778736792900,33.0,79689.97,6.7,0.45524,0.00016,29.1239]
[1778736793517,33.0,79689.97,6.7,0.45524,0.00016,29.1239]
[1778736793568,33.0,79689.97,6.7,0.45524,0.00016,29.1239]
[1778736795161,33.0,79684.18,6.7,0.4543,0.00016,29.11389]
[1778736795285,33.0,79684.18,6.7,0.4543,0.00016,29.11389]
[1778736798922,33.0,79687.47,6.7,0.45484,0.00016,29.11963]
[1778736801383,33.0,79691.53,6.7,0.45551,0.00016,29.12663]
[1778736806768,33.01,79692.27,6.7,0.45563,0.00016,29.12793]
[1778736806859,33.01,79692.39,6.7,0.45565,0.00016,29.12816]
[1778736807188,33.01,79692.39,6.7,0.45565,0.00016,29.12816]
[1778736807583,33.01,79692.39,6.7,0.45565,0.00016,29.12816]
[1778736808049,33.01,79694.41,6.7,0.45599,0.00016,29.13159]
[1778736808652,33.01,79694.41,6.7,0.45599,0.00016,29.13159]
[1778736808848,33.01,79694.41,6.7,0.45599,0.00016,29.13159]
[1778736813046,33.01,79700.34,6.7,0.45695,0.00016,29.13826]
[1778736813421,33.01,79700.58,6.7,0.45699,0.00016,29.13866]
[1778736815434,33.01,79696.29,6.7,0.45629,0.00016,29.13149]
[1778736815529,33.01,79695.45,6.7,0.45615,0.00016,29.13008]
[1778736818292,33.01,79694.07,6.7,0.45593,0.00016,29.12775]
[1778736818881,33.01,79694.07,6.7,0.45593,0.00016,29.12775]
[1778736818912,33.01,79694.07,6.7,0.45593,0.00016,29.12775]
[1778736818934,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736819323,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736819754,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736819770,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736819804,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736819920,33.01,79687.26,6.7,0.45482,0.00016,29.11609]
[1778736820017,33.01,79697.78,6.7,0.45654,0.00016,29.13401]
[1778736820749,33.01,79697.78,6.7,0.45654,0.00016,29.13401]
[1778736820797,33.01,79697.78,6.7,0.45654,0.00016,29.13401]
[1778736826030,33.01,79704.28,6.7,0.4576,0.00016,29.14482]
[1778736827000,33.01,79702.33,6.7,0.45728,0.00016,29.14161]
[1778736832385,33.02,79698.55,6.7,0.45667,0.00016,29.13535]
[1778736832444,33.02,79698.28,6.7,0.45663,0.00016,29.13491]
[1778736837479,33.01,79694.15,6.7,0.45595,0.00016,29.12792]
[1778736839516,33.01,79692.49,6.7,0.45567,0.00016,29.1251]
[1778736839557,33.01,79692.49,6.7,0.45567,0.00016,29.1251]
[1778736839594,33.01,79692.49,6.7,0.45567,0.00016,29.1251]
[1778736839710,33.01,79692.49,6.7,0.45567,0.00016,29.1251]
[1778736840026,33.01,79692.49,6.7,0.45567,0.00016,29.1251]
[1778736840531,33.01,79691.69,6.7,0.45554,0.00016,29.12373]
[1778736842946,33.01,79694.26,6.7,0.45596,0.00016,29.12809]
[1778736843039,33.01,79694.61,6.7,0.45602,0.00016,29.12868]
[1778736845711,33.01,79693.22,6.7,0.45579,0.00016,29.12633]
[1778736848293,33.02,79695.58,6.7,0.45618,0.00016,29.13035]
[1778736848313,33.02,79695.58,6.7,0.45618,0.00016,29.13035]
[1778736848852,33.02,79695.58,6.7,0.45618,0.00016,29.13035]
[1778736848886,33.02,79695.58,6.7,0.45618,0.00016,29.13035]
[1778736848981,33.02,79691.79,6.7,0.45556,0.00016,29.12392]
[1778736849507,33.02,79691.79,6.7,0.45556,0.00016,29.12392]
[1778736849582,33.02,79681.26,6.7,0.45384,0.00016,29.10569]
[1778736850848,33.02,79681.26,6.7,0.45384,0.00016,29.10569]
[1778736855190,33.01,79676.64,6.7,0.45308,0.00016,29.09751]
[1778736856266,33.01,79675.82,6.7,0.45295,0.00016,29.09605]
[1778736856321,33.01,79675.82,6.7,0.45295,0.00016,29.09605]
[1778736856617,33.01,79671.18,6.7,0.45219,0.00016,29.08771]
[1778736857469,33.01,79671.18,6.7,0.45219,0.00016,29.08771]
[1778736860728,33.01,79668.22,6.7,0.45171,0.00016,29.08232]
[1778736860759,33.01,79667.93,6.7,0.45166,0.00016,29.08179]
[1778736863172,33.01,79669.19,6.7,0.45186,0.00016,29.08409]
[1778736863197,33.01,79669.19,6.7,0.45186,0.00016,29.08409]
[1778736863669,33.01,79666.2,6.7,0.45138,0.00016,29.07865]
[1778736866054,33.01,79664.69,6.7,0.45113,0.00016,29.07589]
[1778736866111,33.01,79664.69,6.7,0.45113,0.00016,29.07589]
[1778736866133,33.02,79664.55,6.7,0.45111,0.00016,29.07565]
[1778736866174,33.02,79664.55,6.7,0.45111,0.00016,29.07565]
[1778736868585,33.02,79676.88,6.7,0.45313,0.00016,29.09795]
[1778736868966,33.02,79676.88,6.7,0.45313,0.00016,29.09795]
[1778736871108,33.02,79677.68,6.7,0.45326,0.00016,29.09937]
[1778736872302,33.02,79678.56,6.7,0.45339,0.00016,29.09761]
[1778736872347,33.02,79678.56,6.7,0.45339,0.00016,29.09761]
[1778736872575,33.02,79678.56,6.7,0.45339,0.00016,29.09761]
[1778736872602,33.02,79678.56,6.7,0.45339,0.00016,29.09761]
[1778736873563,33.02,79682.57,6.7,0.45405,0.00016,29.10467]
[1778736873739,33.02,79698.72,6.7,0.45669,0.00016,29.13232]
[1778736875756,33.02,79702.35,6.7,0.45728,0.00016,29.13837]
[1778736876581,33.02,79702.35,6.7,0.45728,0.00016,29.13837]
[1778736876646,33.02,79702.35,6.7,0.45728,0.00016,29.13837]
[1778736876658,33.02,79702.35,6.7,0.45728,0.00016,29.13837]
[1778736876700,33.02,79702.35,6.7,0.45728,0.00016,29.13837]
[1778736876763,33.02,79700.6,6.7,0.457,0.00016,29.13547]
[1778736879784,33.02,79692.8,6.7,0.45572,0.00016,29.12234]
[1778736883016,33.02,79692.63,6.7,0.45569,0.00016,29.12204]
[1778736883593,33.02,79690.09,6.7,0.45528,0.00016,29.1177]
[1778736884951,33.02,79688.22,6.7,0.45497,0.00016,29.11449]
[1778736886321,33.01,79686.31,6.7,0.45466,0.00016,29.11118]
[1778736888159,33.01,79684.55,6.7,0.45437,0.00016,29.10812]
[1778736888209,33.01,79682.48,6.7,0.45403,0.00016,29.1045]
[1778736888213,33.01,79682.48,6.7,0.45403,0.00016,29.1045]
[1778736888218,33.01,79682.48,6.7,0.45403,0.00016,29.1045]
[1778736888223,33.01,79682.48,6.7,0.45403,0.00016,29.1045]
[1778736888958,33.01,79674.95,6.7,0.4528,0.00016,29.09115]
[1778736890861,33.01,79667.82,6.7,0.45163,0.00016,29.07826]
[1778736892007,33.01,79667.82,6.7,0.45163,0.00016,29.07826]
[1778736896903,33.01,79659.44,6.7,0.45025,0.00016,29.06271]
[1778736902308,33.0,79659.29,6.7,0.45022,0.00016,29.06237]
[1778736902487,33.0,79659.29,6.7,0.45022,0.00016,29.06237]
[1778736902946,33.0,79663.9,6.7,0.45097,0.00016,29.07092]
[1778736904859,33.0,79669.55,6.7,0.4519,0.00016,29.08126]
[1778736904901,33.0,79669.55,6.7,0.4519,0.00016,29.08126]
[1778736905005,33.0,79669.55,6.7,0.4519,0.00016,29.08126]
[1778736910973,33.0,79667.67,6.7,0.45158,0.00016,29.07776]
[1778736916037,33.0,79672.69,6.7,0.4524,0.00016,29.08683]
[1778736916282,33.0,79672.69,6.7,0.4524,0.00016,29.08683]
[1778736922079,33.0,79669.47,6.7,0.45187,0.00016,29.08102]
[1778736926037,33.0,79669.59,6.7,0.45189,0.00016,29.08124]
[1778736927070,33.0,79669.38,6.7,0.45186,0.00016,29.08087]
[1778736932149,32.99,79668.29,6.7,0.45166,0.00016,29.07545]
[1778736935455,32.99,79668.8,6.7,0.45174,0.00016,29.07633]
[1778736936025,32.99,79668.8,6.7,0.45174,0.00016,29.07633]
[1778736936034,32.99,79668.8,6.7,0.45174,0.00016,29.07633]
[1778736936059,32.99,79668.8,6.7,0.45174,0.00016,29.07633]
[1778736939015,32.99,79676.06,6.7,0.45293,0.00016,29.08942]
[1778736939243,32.99,79674.79,6.7,0.45272,0.00016,29.08715]
[1778736940572,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736940681,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736940721,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736940806,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736941043,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736941083,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736941284,32.99,79678.18,6.7,0.45328,0.00016,29.0932]
[1778736941214,32.99,79712.04,6.7,0.45882,0.00016,29.15051]
[1778736941313,32.99,79712.04,6.7,0.45882,0.00016,29.15051]
[1778736941850,32.99,79712.04,6.7,0.45882,0.00016,29.15051]
[1778736941900,32.99,79712.04,6.7,0.45882,0.00016,29.15051]
[1778736941922,32.99,79712.04,6.7,0.45882,0.00016,29.15051]
[1778736942260,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942410,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942413,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942680,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942874,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942916,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736942996,32.99,79736.22,6.7,0.46278,0.00016,29.18798]
[1778736943227,32.99,79736.38,6.7,0.4628,0.00016,29.18822]
[1778736943288,32.99,79736.38,6.7,0.4628,0.00016,29.18822]
[1778736943295,32.99,79736.38,6.7,0.4628,0.00016,29.18822]
[1778736943361,32.99,79736.38,6.7,0.4628,0.00016,29.18822]
[1778736945231,32.99,79736.58,6.7,0.46283,0.00016,29.18851]
[1778736946377,32.98,79739.24,6.7,0.46327,0.00016,29.19245]
[1778736951953,32.99,79733.25,6.7,0.46229,0.00016,29.18354]
[1778736952246,32.99,79733.25,6.7,0.46229,0.00016,29.18354]
[1778736954326,32.99,79729.72,6.7,0.46171,0.00016,29.17821]
[1778736954359,32.99,79729.72,6.7,0.46171,0.00016,29.17821]
[1778736958822,32.99,79726.86,6.7,0.46125,0.00016,29.17385]
[1778736964455,32.99,79728.6,6.7,0.46154,0.00016,29.17654]
[1778736964487,32.99,79728.6,6.7,0.46154,0.00016,29.17654]
[1778736964552,32.99,79728.6,6.7,0.46154,0.00016,29.17654]
[1778736964736,32.99,79728.6,6.7,0.46154,0.00016,29.17654]
[1778736965381,32.99,79718.51,6.7,0.45989,0.00016,29.16088]
[1778736966733,32.99,79718.51,6.7,0.45989,0.00016,29.16088]
[1778736972430,32.99,79719.55,6.7,0.46006,0.00016,29.16253]
[1778736974816,32.99,79717.62,6.7,0.45974,0.00016,29.15949]
[1778736978753,33.0,79713.64,6.7,0.45909,0.00016,29.15317]
[1778736978817,33.0,79713.64,6.7,0.45909,0.00016,29.15317]
[1778736978842,33.0,79713.64,6.7,0.45909,0.00016,29.15317]
[1778736979557,33.0,79714.78,6.7,0.45928,0.00016,29.155]
[1778736979656,33.0,79726.07,6.7,0.46113,0.00016,29.1727]
[1778736980684,33.0,79726.07,6.7,0.46113,0.00016,29.1727]
[1778736981431,33.0,79727.22,6.7,0.46132,0.00016,29.17448]
[1778736985643,33.0,79727.26,6.7,0.46133,0.00016,29.17455]
[1778736986353,33.0,79727.84,6.7,0.46142,0.00016,29.17545]
[1778736987737,33.0,79727.61,6.7,0.46138,0.00016,29.1751]
[1778736988122,33.0,79727.61,6.7,0.46138,0.00016,29.1751]
[1778736988161,33.0,79726.55,6.7,0.46121,0.00016,29.17348]
[1778736989549,33.0,79716.26,6.7,0.45953,0.00016,29.15739]
[1778736994584,33.0,79713.5,6.7,0.45907,0.00016,29.14967]
[1778736999619,33.0,79715.1,6.7,0.45933,0.00016,29.15222]
[1778737000944,33.0,79715.1,6.7,0.45933,0.00016,29.15222]
[1778737006668,33.0,79709.59,6.7,0.45843,0.00016,29.14336]
[1778737009727,33.0,79708.44,6.7,0.45824,0.00016,29.14149]
[1778737009768,33.0,79708.44,6.7,0.45824,0.00016,29.14149]
[1778737009820,33.0,79700.05,6.7,0.45686,0.00016,29.12767]
[1778737010566,33.0,79700.05,6.7,0.45686,0.00016,29.12767]
[1778737015948,33.0,79699.72,6.7,0.45681,0.00016,29.12714]
[1778737021775,33.0,79700.16,6.7,0.45689,0.00016,29.12791]
[1778737026810,33.0,79698.24,6.7,0.45658,0.00016,29.12473]
[1778737031325,33.01,79696.44,6.7,0.45629,0.00016,29.12172]
[1778737031500,33.01,79696.12,6.7,0.45623,0.00016,29.12119]
[1778737031537,33.01,79696.12,6.7,0.45623,0.00016,29.12119]
[1778737034163,33.0,79685.6,6.7,0.45451,0.00016,29.10317]
[1778737036496,33.0,79685.43,6.7,0.45448,0.00016,29.10287]
[1778737041915,33.0,79683.17,6.7,0.45411,0.00016,29.0989]
[1778737042871,33.0,79683.17,6.7,0.45411,0.00016,29.0989]
[1778737047760,33.0,79684.2,6.7,0.45428,0.00016,29.10068]
[1778737047857,33.0,79684.2,6.7,0.45428,0.00016,29.10068]
[1778737048258,33.0,79684.2,6.7,0.45428,0.00016,29.10068]
[1778737048650,33.0,79680.1,6.7,0.45361,0.00016,29.09349]
[1778737048748,33.0,79680.1,6.7,0.45361,0.00016,29.09349]
[1778737049047,33.0,79680.1,6.7,0.45361,0.00016,29.09349]
[1778737049375,33.0,79680.1,6.7,0.45361,0.00016,29.09349]
[1778737049867,33.0,79682.22,6.7,0.45395,0.00016,29.09721]
[1778737049878,33.0,79682.22,6.7,0.45395,0.00016,29.09721]
[1778737049975,33.0,79696.2,6.7,0.45624,0.00016,29.12126]
[1778737052651,33.0,79701.87,6.7,0.45716,0.00016,29.12745]
[1778737052996,33.0,79694.73,6.7,0.45599,0.00016,29.11547]
[1778737053523,33.0,79694.73,6.7,0.45599,0.00016,29.11547]
[1778737056483,33.0,79689.95,6.7,0.45521,0.00016,29.1073]
[1778737057932,33.0,79684.68,6.7,0.45435,0.00016,29.09818]
[1778737060530,33.0,79681.74,6.7,0.45386,0.00016,29.09303]
[1778737060539,33.0,79681.74,6.7,0.45386,0.00016,29.09303]
[1778737061043,33.0,79681.74,6.7,0.45386,0.00016,29.09303]
[1778737063745,33.0,79684.64,6.7,0.45434,0.00016,29.09809]
[1778737064585,33.0,79687.09,6.7,0.45474,0.00016,29.10235]
[1778737070118,33.0,79690.84,6.7,0.45535,0.00016,29.10877]
[1778737075153,32.99,79689.8,6.7,0.45517,0.00016,29.10696]
[1778737079053,32.99,79690.69,6.7,0.45532,0.00016,29.10847]
[1778737079087,32.99,79690.69,6.7,0.45532,0.00016,29.10847]
[1778737079181,32.99,79696.31,6.7,0.45624,0.00016,29.11802]
[1778737081088,32.99,79697.57,6.7,0.45644,0.00016,29.12015]
[1778737085241,33.0,79694.47,6.7,0.45594,0.00016,29.11496]
[1778737085333,33.0,79694.37,6.7,0.45593,0.00016,29.1148]
[1778737085752,33.0,79694.37,6.7,0.45593,0.00016,29.1148]
[1778737086303,33.0,79694.37,6.7,0.45593,0.00016,29.1148]
[1778737086404,33.0,79683.16,6.7,0.45409,0.00016,29.09548]
[1778737088123,33.0,79683.63,6.7,0.45417,0.00016,29.0963]
[1778737088742,33.0,79683.65,6.7,0.45417,0.00016,29.09633]
[1778737089460,33.0,79683.65,6.7,0.45417,0.00016,29.09633]
[1778737095294,32.99,79681.81,6.7,0.45387,0.00016,29.09308]
[1778737096319,32.99,79681.81,6.7,0.45387,0.00016,29.09308]
[1778737099986,32.99,79682.49,6.7,0.45398,0.00016,29.09427]
[1778737100183,32.99,79682.49,6.7,0.45398,0.00016,29.09427]
[1778737101336,32.99,79692.78,6.7,0.45566,0.00016,29.11205]
[1778737106371,32.99,79696.19,6.7,0.45621,0.00016,29.11779]
[1778737111406,32.99,79697.53,6.7,0.45642,0.00016,29.11669]
[1778737119464,32.98,79697.43,6.7,0.4564,0.00016,29.11644]
[1778737124499,32.98,79697.87,6.7,0.45646,0.00016,29.11713]
[1778737126401,32.98,79697.87,6.7,0.45646,0.00016,29.11713]
[1778737126469,32.98,79697.87,6.7,0.45646,0.00016,29.11713]
[1778737126469,32.98,79698.0,6.7,0.45648,0.00016,29.11732]
[1778737129592,32.98,79703.89,6.7,0.45745,0.00016,29.12714]
[1778737130423,32.98,79703.89,6.7,0.45745,0.00016,29.12714]
[1778737131649,32.98,79714.95,6.7,0.45926,0.00016,29.14511]
[1778737132787,32.98,79716.41,6.7,0.4595,0.00016,29.14744]
[1778737133278,32.98,79716.41,6.7,0.4595,0.00016,29.14744]
[1778737133662,32.98,79717.34,6.7,0.45965,0.00016,29.14892]
[1778737134725,32.98,79718.03,6.7,0.45977,0.00016,29.15002]
[1778737137867,32.98,79718.36,6.7,0.45982,0.00016,29.15055]
[1778737138738,32.98,79714.65,6.7,0.45921,0.00016,29.14467]
[1778737140341,32.98,79712.02,6.7,0.45878,0.00016,29.14045]
[1778737141476,32.98,79712.38,6.7,0.45884,0.00016,29.14103]
[1778737143632,32.98,79719.14,6.7,0.45995,0.00016,29.1518]
[1778737146927,32.98,79719.22,6.7,0.45997,0.00016,29.15194]
[1778737147195,32.98,79719.22,6.7,0.45997,0.00016,29.15194]
[1778737147660,32.98,79719.22,6.7,0.45997,0.00016,29.15194]
[1778737148323,32.98,79719.22,6.7,0.45997,0.00016,29.15194]
[1778737148371,32.98,79707.71,6.7,0.45808,0.00016,29.13349]
[1778737150517,32.98,79704.85,6.7,0.45761,0.00016,29.12881]
[1778737151585,32.98,79704.41,6.7,0.45754,0.00016,29.12809]
[1778737151689,32.98,79706.99,6.7,0.45797,0.00016,29.13233]
[1778737156724,32.98,79710.3,6.7,0.45851,0.00016,29.13772]
[1778737161759,32.98,79711.0,6.7,0.45862,0.00016,29.13884]
[1778737165787,32.98,79711.14,6.7,0.45864,0.00016,29.13907]
[1778737165849,32.98,79712.32,6.7,0.45884,0.00016,29.14097]
[1778737169248,32.98,79714.97,6.7,0.45927,0.00016,29.14522]
[1778737169341,32.98,79714.97,6.7,0.45927,0.00016,29.14522]
[1778737169346,32.98,79714.97,6.7,0.45927,0.00016,29.14522]
[1778737169442,32.98,79713.79,6.7,0.45908,0.00016,29.14334]
[1778737170453,32.98,79713.79,6.7,0.45908,0.00016,29.14334]
[1778737170498,32.98,79713.79,6.7,0.45908,0.00016,29.14334]
[1778737170501,32.98,79703.33,6.7,0.45737,0.00016,29.12631]
[1778737170674,32.98,79703.33,6.7,0.45737,0.00016,29.12631]
[1778737170789,32.98,79703.33,6.7,0.45737,0.00016,29.12631]
[1778737170824,32.98,79694.41,6.7,0.45591,0.00016,29.11137]
[1778737173344,32.98,79694.26,6.7,0.45587,0.00016,29.1078]
[1778737174446,32.98,79694.26,6.7,0.45587,0.00016,29.10781]
[1778737176496,32.98,79687.34,6.7,0.45474,0.00016,29.09595]
[1778737181600,32.98,79687.13,6.7,0.45471,0.00016,29.09556]
[1778737186240,32.98,79685.1,6.7,0.45437,0.00016,29.09202]
[1778737186292,32.98,79685.1,6.7,0.45437,0.00016,29.09202]
[1778737186317,32.98,79685.1,6.7,0.45437,0.00016,29.09202]
[1778737187293,32.98,79684.54,6.7,0.45428,0.00016,29.09104]
[1778737188689,32.98,79675.34,6.7,0.45277,0.00016,29.07477]
[1778737193984,32.98,79673.19,6.7,0.45242,0.00016,29.07094]
[1778737199019,32.98,79672.96,6.7,0.45239,0.00016,29.07054]
[1778737201919,32.98,79672.99,6.7,0.45239,0.00016,29.07061]
[1778737201957,32.98,79672.99,6.7,0.45239,0.00016,29.07061]
[1778737201976,32.98,79672.99,6.7,0.45239,0.00016,29.07061]
[1778737202080,32.98,79672.99,6.7,0.45239,0.00016,29.07061]
[1778737202254,32.98,79672.99,6.7,0.45239,0.00016,29.07061]
[1778737202313,32.98,79680.91,6.7,0.45369,0.00016,29.08472]
[1778737203520,32.98,79696.39,6.7,0.45623,0.00016,29.11143]
[1778737206390,32.98,79699.16,6.7,0.45668,0.00016,29.11606]
[1778737208089,32.98,79691.84,6.7,0.45548,0.00016,29.10367]
[1778737208808,32.98,79691.84,6.7,0.45548,0.00016,29.10367]
[1778737210496,32.98,79690.13,6.7,0.4552,0.00016,29.10073]
[1778737212613,32.98,79684.55,6.7,0.45428,0.00016,29.09106]
[1778737214681,32.98,79684.53,6.7,0.45428,0.00016,29.09103]
[1778737218709,32.98,79682.71,6.7,0.45398,0.00016,29.08784]
[1778737219522,32.98,79682.71,6.7,0.45398,0.00016,29.08784]
[1778737222335,32.98,79681.73,6.7,0.45382,0.00016,29.08612]
[1778737223492,32.98,79683.0,6.7,0.45403,0.00016,29.08836]
[1778737223510,32.98,79683.0,6.7,0.45403,0.00016,29.08836]
[1778737223522,32.98,79683.0,6.7,0.45403,0.00016,29.08836]
[1778737226943,32.98,79680.14,6.7,0.45356,0.00016,29.08333]
[1778737227433,32.98,79680.14,6.7,0.45356,0.00016,29.08333]
[1778737228667,32.98,79682.53,6.7,0.45395,0.00016,29.08754]
[1778737229604,32.98,79682.56,6.7,0.45396,0.00016,29.08759]
[1778737230246,32.98,79692.02,6.7,0.45551,0.00016,29.10398]
[1778737235281,32.98,79692.17,6.7,0.45552,0.00016,29.1009]
[1778737240316,32.98,79692.1,6.7,0.45551,0.00016,29.10076]
[1778737245352,32.98,79693.39,6.7,0.45572,0.00016,29.10295]
[1778737247315,32.98,79695.92,6.7,0.45613,0.00016,29.10723]
[1778737247328,32.98,79695.92,6.7,0.45613,0.00016,29.10723]
[1778737247390,32.98,79695.92,6.7,0.45613,0.00016,29.10723]
[1778737247491,32.98,79697.61,6.7,0.45641,0.00016,29.11008]
[1778737250075,32.98,79700.52,6.7,0.45689,0.00016,29.11497]
[1778737251987,32.98,79700.48,6.7,0.45688,0.00016,29.11492]
[1778737254155,32.98,79695.81,6.7,0.45612,0.00016,29.10711]
[1778737254417,32.98,79695.92,6.7,0.45614,0.00016,29.10731]
[1778737260459,32.98,79693.1,6.7,0.45567,0.00016,29.10249]
[1778737264487,32.98,79685.39,6.7,0.45441,0.00016,29.08919]
[1778737269522,32.98,79682.36,6.7,0.45391,0.00016,29.08389]
[1778737269827,32.98,79682.36,6.7,0.45391,0.00016,29.08389]
[1778737269869,32.98,79682.36,6.7,0.45391,0.00016,29.08389]
[1778737272602,32.98,79681.52,6.7,0.45378,0.00016,29.08241]
[1778737282812,32.98,79681.2,6.7,0.45373,0.00016,29.08186]
[1778737289626,32.98,79680.48,6.7,0.45361,0.00016,29.08061]
[1778737289747,32.98,79679.49,6.7,0.45345,0.00016,29.07886]
[1778737290670,32.98,79689.22,6.7,0.45504,0.00016,29.09586]
[1778737294386,32.98,79690.51,6.7,0.45525,0.00016,29.09476]
[1778737299733,32.98,79691.11,6.7,0.45534,0.00016,29.09578]
[1778737302710,32.98,79692.57,6.7,0.45558,0.00016,29.09827]
[1778737305246,32.98,79692.33,6.7,0.45554,0.00016,29.09786]
[1778737305376,32.98,79692.33,6.7,0.45554,0.00016,29.09786]
[1778737310810,32.98,79695.26,6.7,0.45602,0.00016,29.10281]
[1778737315845,32.98,79696.37,6.7,0.4562,0.00016,29.10466]
[1778737318322,32.98,79696.37,6.7,0.4562,0.00016,29.10466]
[1778737318997,32.98,79693.93,6.7,0.4558,0.00016,29.10051]
[1778737319449,32.98,79693.93,6.7,0.4558,0.00016,29.10051]
[1778737322691,32.98,79687.55,6.7,0.45475,0.00016,29.08956]
[1778737325262,32.98,79685.02,6.7,0.45434,0.00016,29.08516]
[1778737325697,32.98,79686.4,6.7,0.45456,0.00016,29.08756]
[1778737329228,32.98,79686.76,6.7,0.45462,0.00016,29.08818]
[1778737329598,32.98,79686.76,6.7,0.45462,0.00016,29.08818]
[1778737335987,32.97,79688.94,6.7,0.45497,0.00016,29.09193]
[1778737336890,32.97,79688.94,6.7,0.45497,0.00016,29.09193]
[1778737339149,32.97,79691.87,6.7,0.45545,0.00016,29.09695]
[1778737343362,32.97,79692.87,6.7,0.45561,0.00016,29.09864]
[1778737344683,32.97,79693.15,6.7,0.45566,0.00016,29.09911]
[1778737345292,32.97,79693.19,6.7,0.45567,0.00016,29.09918]
[1778737348990,32.97,79690.16,6.7,0.45517,0.00016,29.09398]
[1778737350204,32.97,79688.96,6.7,0.45497,0.00016,29.0919]
[1778737350518,32.97,79688.96,6.7,0.45497,0.00016,29.0919]
[1778737351449,32.97,79688.98,6.7,0.45497,0.00016,29.09193]
[1778737352769,32.97,79680.09,6.7,0.45351,0.00016,29.07308]
[1778737352821,32.97,79680.09,6.7,0.45351,0.00016,29.07308]
[1778737353693,32.97,79680.09,6.7,0.45351,0.00016,29.07308]
[1778737353105,32.97,79678.82,6.7,0.4533,0.00016,29.07083]
[1778737358141,32.96,79672.64,6.7,0.45228,0.00016,29.05967]
[1778737364183,32.96,79671.83,6.7,0.45213,0.00016,29.05812]
[1778737365681,32.96,79671.83,6.7,0.45213,0.00016,29.05812]
[1778737373080,32.95,79672.41,6.7,0.45222,0.00016,29.05908]
[1778737373246,32.95,79674.16,6.7,0.4525,0.00016,29.06219]
[1778737379288,32.95,79675.19,6.7,0.45267,0.00016,29.06408]
[1778737384323,32.95,79675.95,6.7,0.4528,0.00016,29.06548]
[1778737391372,32.96,79675.6,6.7,0.45275,0.00016,29.0649]
[1778737395853,32.96,79674.15,6.7,0.45252,0.00016,29.06232]
[1778737395935,32.96,79674.15,6.7,0.45252,0.00016,29.06232]
[1778737395952,32.96,79674.15,6.7,0.45252,0.00016,29.06232]
[1778737396407,32.96,79673.05,6.7,0.45233,0.00016,29.06032]
[1778737398555,32.96,79673.18,6.7,0.45235,0.00016,29.06055]
[1778737398656,32.96,79673.54,6.7,0.45241,0.00016,29.06118]
[1778737402248,32.95,79674.27,6.7,0.45253,0.00016,29.06246]
[1778737402737,32.95,79674.27,6.7,0.45253,0.00016,29.06246]
[1778737403456,32.95,79671.25,6.7,0.45203,0.00016,29.05699]
[1778737403893,32.95,79671.25,6.7,0.45203,0.00016,29.05699]
[1778737404463,32.95,79664.6,6.7,0.45094,0.00016,29.04479]
[1778737409498,32.95,79664.39,6.7,0.4509,0.00016,29.04435]
[1778737411460,32.95,79664.39,6.7,0.4509,0.00016,29.04435]
[1778737411709,32.95,79664.39,6.7,0.4509,0.00016,29.04435]
[1778737412516,32.95,79664.39,6.7,0.45089,0.00016,29.04101]
[1778737412521,32.95,79671.33,6.7,0.45203,0.00016,29.05373]
[1778737413598,32.95,79671.33,6.7,0.45203,0.00016,29.05373]
[1778737417148,32.95,79670.65,6.7,0.45192,0.00016,29.05253]
[1778737417189,32.95,79670.65,6.7,0.45192,0.00016,29.05253]
[1778737417556,32.95,79668.08,6.7,0.4515,0.00016,29.04785]
[1778737423598,32.94,79666.72,6.7,0.45126,0.00016,29.04518]
[1778737428633,32.93,79665.15,6.7,0.45098,0.00016,29.04214]
[1778737433668,32.92,79664.9,6.7,0.45093,0.00016,29.04154]
[1778737438703,32.91,79662.7,6.7,0.45055,0.00016,29.03731]
[1778737442894,32.91,79662.7,6.7,0.45054,0.00016,29.03722]
[1778737443399,32.91,79662.7,6.7,0.45054,0.00016,29.03722]
[1778737443738,32.9,79672.04,6.7,0.45207,0.00016,29.05434]
[1778737444316,32.9,79672.04,6.7,0.45207,0.00016,29.05434]
[1778737444565,32.9,79672.04,6.7,0.45207,0.00016,29.05434]
[1778737453095,32.9,79670.15,6.7,0.45175,0.00016,29.0508]
[1778737453196,32.9,79670.15,6.7,0.45174,0.00016,29.05079]
[1778737455938,32.9,79670.74,6.7,0.45184,0.00016,29.05184]
[1778737457227,32.9,79670.74,6.7,0.45184,0.00016,29.05184]
[1778737457440,32.9,79670.74,6.7,0.45184,0.00016,29.05184]
[1778737457443,32.9,79670.74,6.7,0.45184,0.00016,29.05184]
[1778737461579,32.9,79676.63,6.7,0.45281,0.00016,29.06251]
[1778737461588,32.9,79676.63,6.7,0.45281,0.00016,29.06251]
[1778737462072,32.9,79675.98,6.7,0.4527,0.00016,29.06135]
[1778737462578,32.9,79675.98,6.7,0.4527,0.00016,29.06135]
[1778737467906,32.89,79669.4,6.7,0.45162,0.00016,29.04937]
[1778737469407,32.89,79669.4,6.7,0.45162,0.00016,29.04937]
[1778737469419,32.89,79669.4,6.7,0.45162,0.00016,29.04937]
[1778737469438,32.89,79669.4,6.7,0.45162,0.00016,29.04937]
[1778737469748,32.89,79669.4,6.7,0.45162,0.00016,29.04937]
[1778737470205,32.89,79669.63,6.7,0.45165,0.00016,29.04978]
[1778737470932,32.89,79671.48,6.7,0.45195,0.00016,29.05314]
[1778737471597,32.89,79671.48,6.7,0.45195,0.00016,29.05314]
[1778737471848,32.89,79673.48,6.7,0.45227,0.00016,29.05343]
[1778737474768,32.89,79675.93,6.7,0.45268,0.00016,29.05786]
[1778737474862,32.89,79675.82,6.7,0.45266,0.00016,29.05767]
[1778737479990,32.9,79676.66,6.7,0.4528,0.00016,29.05922]
[1778737481023,32.9,79676.66,6.7,0.4528,0.00016,29.05922]
[1778737481039,32.9,79676.66,6.7,0.4528,0.00016,29.05922]
[1778737481044,32.9,79676.66,6.7,0.4528,0.00016,29.05922]
[1778737482233,32.9,79675.94,6.7,0.45269,0.00016,29.05793]
[1778737489054,32.89,79672.67,6.7,0.45214,0.00016,29.05196]
[1778737494106,32.89,79672.04,6.7,0.45203,0.00016,29.05078]
[1778737494529,32.89,79672.04,6.7,0.45203,0.00016,29.05078]
[1778737494630,32.89,79673.04,6.7,0.4522,0.00016,29.05257]
[1778737495210,32.89,79673.04,6.7,0.4522,0.00016,29.05257]
[1778737496621,32.89,79672.67,6.7,0.45213,0.00016,29.05189]
[1778737496656,32.89,79672.67,6.7,0.45213,0.00016,29.05189]
[1778737496670,32.89,79672.67,6.7,0.45213,0.00016,29.05189]
[1778737496722,32.89,79672.43,6.7,0.45209,0.00016,29.05144]
[1778737497613,32.89,79672.43,6.7,0.45209,0.00016,29.05144]
[1778737500855,32.89,79675.84,6.7,0.45265,0.00016,29.0576]
[1778737501101,32.89,79675.84,6.7,0.45265,0.00016,29.0576]
[1778737501186,32.89,79675.84,6.7,0.45265,0.00016,29.0576]
[1778737501313,32.89,79675.84,6.7,0.45265,0.00016,29.0576]
[1778737502536,32.89,79678.79,6.7,0.45314,0.00016,29.06291]
[1778737502597,32.89,79686.16,6.7,0.45435,0.00016,29.07592]
[1778737504473,32.89,79686.67,6.7,0.45443,0.00016,29.07681]
[1778737506880,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507263,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507458,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507742,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507772,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507876,32.89,79694.03,6.7,0.45564,0.00016,29.08952]
[1778737507844,32.89,79705.49,6.7,0.45753,0.00016,29.10877]
[1778737508116,32.89,79705.49,6.7,0.45753,0.00016,29.10877]
[1778737508214,32.89,79705.49,6.7,0.45753,0.00016,29.10877]
[1778737508825,32.89,79705.49,6.7,0.45753,0.00016,29.10877]
[1778737508843,32.89,79705.49,6.7,0.45753,0.00016,29.10877]
[1778737508857,32.89,79722.56,6.7,0.46033,0.00016,29.13625]
[1778737510222,32.89,79717.11,6.7,0.45944,0.00016,29.12763]
[1778737510230,32.89,79712.3,6.7,0.45865,0.00016,29.11992]
[1778737511874,32.89,79712.3,6.7,0.45865,0.00016,29.11992]
[1778737512049,32.89,79711.81,8.5,0.45857,0.00016,29.11912]
[1778737512080,32.89,79711.81,8.5,0.45857,0.00016,29.11912]
[1778737512256,32.89,79711.81,8.5,0.45857,0.00016,29.11912]
[1778737512522,32.89,79711.81,8.5,0.45857,0.00016,29.11912]
[1778737512855,32.89,79711.81,8.5,0.45857,0.00016,29.11912]
[1778737512568,32.89,79736.63,8.5,0.46265,0.00016,29.15781]
[1778737513237,32.89,79736.63,8.5,0.46265,0.00016,29.15781]
[1778737513627,32.89,79736.63,8.5,0.46265,0.00016,29.15781]
[1778737513707,32.89,79750.41,8.5,0.46491,0.00016,29.17799]
[1778737514083,32.89,79750.41,8.5,0.46491,0.00016,29.17799]
[1778737514341,32.89,79750.41,8.5,0.46491,0.00016,29.17799]
[1778737514350,32.89,79750.41,8.5,0.46491,0.00016,29.17799]
[1778737514685,32.89,79750.41,8.5,0.46491,0.00016,29.17799]
[1778737514785,32.89,79755.15,8.5,0.4657,0.00016,29.18472]
[1778737515302,32.89,79755.15,8.5,0.4657,0.00016,29.18472]
[1778737519365,32.89,79753.85,8.5,0.46548,0.00016,29.18286]
[1778737519531,32.89,79753.85,8.5,0.46548,0.00016,29.18286]
[1778737520281,32.89,79753.48,8.5,0.46542,0.00016,29.18233]
[1778737520656,32.89,79753.48,8.5,0.46542,0.00016,29.18233]
[1778737520687,32.89,79745.16,8.5,0.46405,0.00016,29.17038]
[1778737522812,32.89,79739.25,8.5,0.46307,0.00016,29.16168]
[1778737523024,32.88,79736.24,8.5,0.46258,0.00016,29.15719]
[1778737528328,32.88,79732.36,8.5,0.46194,0.00016,29.15131]
[1778737529754,32.88,79732.36,8.5,0.46194,0.00016,29.15131]
[1778737535377,32.88,79739.39,8.5,0.46309,0.00016,29.15858]
[1778737536238,32.88,79739.39,8.5,0.46309,0.00016,29.15858]
[1778737537268,32.88,79740.99,8.5,0.46335,0.00016,29.16095]
[1778737537372,32.88,79740.99,8.5,0.46335,0.00016,29.16095]
[1778737537669,32.88,79740.99,8.5,0.46335,0.00016,29.16095]
[1778737537758,32.88,79751.95,8.5,0.46516,0.00016,29.17684]
[1778737538277,32.88,79751.95,8.5,0.46516,0.00016,29.17684]
[1778737538423,32.88,79751.95,8.5,0.46516,0.00016,29.17684]
[1778737540991,32.88,79756.3,8.5,0.46587,0.00016,29.18296]
[1778737541419,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542007,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542107,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542130,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542156,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542261,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542273,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542348,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542425,32.88,79757.09,8.5,0.466,0.00016,29.18406]
[1778737542822,32.88,79768.68,8.5,0.46791,0.00016,29.19993]
[1778737543047,32.88,79768.68,8.5,0.46791,0.00016,29.19993]
[1778737543162,32.88,79768.68,8.5,0.46791,0.00016,29.19993]
[1778737543800,32.88,79768.68,8.5,0.46791,0.00016,29.19993]
[1778737543892,32.88,79790.35,8.5,0.47148,0.00016,29.22781]
[1778737544055,32.88,79790.35,8.5,0.47148,0.00016,29.22781]
[1778737544213,32.88,79790.35,8.5,0.47148,0.00016,29.22781]
[1778737544352,32.88,79790.35,8.5,0.47148,0.00016,29.22781]
[1778737544418,32.88,79790.35,8.5,0.47148,0.00016,29.22781]
[1778737546379,32.89,79790.69,8.5,0.47154,0.00016,29.22823]
[1778737547292,32.89,79791.32,8.5,0.47164,0.00016,29.22901]
[1778737547462,32.89,79792.26,8.5,0.4718,0.00016,29.23017]
[1778737550351,32.89,79789.79,8.5,0.47139,0.00016,29.22714]
[1778737550398,32.89,79789.79,8.5,0.47139,0.00016,29.22714]
[1778737552273,32.89,79783.7,8.5,0.47039,0.00016,29.21953]
[1778737553358,32.89,79785.58,8.5,0.4707,0.00016,29.2219]
[1778737554216,32.89,79784.61,8.5,0.47054,0.00016,29.22068]
[1778737554350,32.89,79784.61,8.5,0.47054,0.00016,29.22068]
[1778737557132,32.89,79781.41,8.5,0.47001,0.00016,29.21662]
[1778737560382,32.89,79782.33,8.5,0.47016,0.00016,29.21779]
[1778737560689,32.89,79782.33,8.5,0.47016,0.00016,29.21779]
[1778737560828,32.89,79782.33,8.5,0.47016,0.00016,29.21779]
[1778737560820,32.89,79786.24,8.5,0.47081,0.00016,29.22272]
[1778737561362,32.89,79786.24,8.5,0.47081,0.00016,29.22272]
[1778737561427,32.89,79786.24,8.5,0.47081,0.00016,29.22272]
[1778737562091,32.89,79791.71,8.5,0.47171,0.00016,29.2295]
[1778737562383,32.89,79791.71,8.5,0.47171,0.00016,29.2295]
[1778737562429,32.89,79791.71,8.5,0.47171,0.00016,29.2295]
[1778737562544,32.89,79791.71,8.5,0.47171,0.00016,29.2295]
[1778737562568,32.89,79790.27,8.5,0.47147,0.00016,29.22774]
[1778737563905,32.89,79790.27,8.5,0.47147,0.00016,29.22774]
[1778737566863,32.89,79782.71,8.5,0.47023,0.00016,29.21827]
[1778737567816,32.89,79777.92,8.5,0.46944,0.00016,29.21213]
[1778737568138,32.89,79776.14,8.5,0.46914,0.00016,29.20982]
[1778737570610,32.89,79768.07,8.5,0.46782,0.00016,29.19915]
[1778737570675,32.89,79768.07,8.5,0.46782,0.00016,29.19915]
[1778737570852,32.89,79768.07,8.5,0.46782,0.00016,29.19915]
[1778737570854,32.89,79768.07,8.5,0.46782,0.00016,29.19915]
[1778737570920,32.89,79766.07,8.5,0.46749,0.00016,29.19645]
[1778737571015,32.89,79766.07,8.5,0.46749,0.00016,29.19645]
[1778737571854,32.89,79766.07,8.5,0.46749,0.00016,29.19645]
[1778737575660,32.88,79753.29,8.5,0.46538,0.00016,29.17874]
[1778737576541,32.88,79753.29,8.5,0.46538,0.00016,29.17874]
[1778737578878,32.88,79751.44,8.5,0.46507,0.00016,29.1761]
[1778737579185,32.88,79746.62,8.5,0.46428,0.00016,29.16917]
[1778737584723,32.88,79745.7,8.5,0.46412,0.00016,29.16782]
[1778737589758,32.88,79745.11,8.5,0.46402,0.00016,29.16694]
[1778737594793,32.88,79746.2,8.5,0.4642,0.00016,29.16521]
[1778737599828,32.88,79746.39,8.5,0.46423,0.00016,29.16547]
[1778737602452,32.88,79746.6,8.5,0.46426,0.00016,29.16577]
[1778737602462,32.88,79746.6,8.5,0.46426,0.00016,29.16577]
[1778737602528,32.88,79746.6,8.5,0.46426,0.00016,29.16577]
[1778737602849,32.88,79750.38,8.5,0.46488,0.00016,29.17122]
[1778737603638,32.88,79750.38,8.5,0.46488,0.00016,29.17122]
[1778737604889,32.88,79755.55,8.5,0.46574,0.00016,29.17856]
[1778737609898,32.88,79760.05,8.5,0.46648,0.00016,29.18488]
[1778737610994,32.88,79760.45,8.5,0.46655,0.00016,29.18544]
[1778737611008,32.88,79760.45,8.5,0.46655,0.00016,29.18544]
[1778737611022,32.88,79760.45,8.5,0.46655,0.00016,29.18544]
[1778737612294,32.88,79764.6,8.5,0.46723,0.00016,29.19113]
[1778737612517,32.88,79764.6,8.5,0.46723,0.00016,29.19113]
[1778737615906,32.89,79764.95,8.5,0.46729,0.00016,29.19161]
[1778737618873,32.89,79769.8,8.5,0.46809,0.00016,29.19815]
[1778737619295,32.89,79771.44,8.5,0.46836,0.00016,29.20034]
[1778737620624,32.89,79771.98,8.5,0.46845,0.00016,29.20105]
[1778737621771,32.89,79773.19,8.5,0.46865,0.00016,29.20265]
[1778737623113,32.89,79777.93,8.5,0.46943,0.00016,29.20884]
[1778737627974,32.89,79780.7,8.5,0.46989,0.00016,29.21241]
[1778737632052,32.89,79787.39,8.5,0.47099,0.00016,29.22086]
[1778737634185,32.89,79786.91,8.5,0.47092,0.00016,29.22027]
[1778737634286,32.89,79787.58,8.5,0.47103,0.00016,29.2211]
[1778737640108,32.89,79786.65,8.5,0.47088,0.00016,29.21998]
[1778737646150,32.9,79787.08,8.5,0.47096,0.00016,29.22056]
[1778737649985,32.9,79787.04,8.5,0.47095,0.00016,29.22052]
[1778737650070,32.9,79783.52,8.5,0.47038,0.00016,29.21611]
[1778737650642,32.9,79783.52,8.5,0.47038,0.00016,29.21611]
[1778737650723,32.9,79778.74,8.5,0.46959,0.00016,29.21001]
[1778737651303,32.9,79778.74,8.5,0.46959,0.00016,29.21001]
[1778737659241,32.9,79779.1,8.5,0.46964,0.00016,29.20715]
[1778737664238,32.9,79775.01,8.5,0.46897,0.00016,29.20184]
[1778737664891,32.9,79775.01,8.5,0.46897,0.00016,29.20184]
[1778737670318,32.9,79774.51,8.5,0.46888,0.00016,29.20118]
[1778737672232,32.9,79774.59,8.5,0.4689,0.00016,29.20128]
[1778737673286,32.9,79774.37,8.5,0.46886,0.00016,29.201]
[1778737674951,32.9,79774.3,8.5,0.46885,0.00016,29.2009]
[1778737674971,32.9,79774.48,8.5,0.46888,0.00016,29.20114]
[1778737675066,32.9,79774.48,8.5,0.46888,0.00016,29.20114]
[1778737675353,32.9,79787.01,8.5,0.47094,0.00016,29.21716]
[1778737677367,32.9,79793.37,8.5,0.47199,0.00016,29.22501]
[1778737679673,32.9,79793.37,8.5,0.47199,0.00016,29.22501]
[1778737681075,32.9,79792.09,8.5,0.47178,0.00016,29.22346]
[1778737681395,32.9,79791.04,8.5,0.47161,0.00016,29.22218]
[1778737682659,32.9,79791.04,8.5,0.47161,0.00016,29.22218]
[1778737682662,32.9,79791.04,8.5,0.47161,0.00016,29.22218]
[1778737682687,32.9,79790.59,8.5,0.47154,0.00016,29.22162]
[1778737683915,32.9,79790.59,8.5,0.47154,0.00016,29.22162]
[1778737684016,32.91,79794.55,8.5,0.47219,0.00016,29.22646]
[1778737685394,32.91,79795.57,8.5,0.47236,0.00016,29.2277]
[1778737688534,32.91,79795.97,8.5,0.47242,0.00016,29.22818]
[1778737694487,32.91,79797.35,8.5,0.47265,0.00016,29.22985]
[1778737699522,32.91,79796.79,8.5,0.47256,0.00016,29.22918]
[1778737705564,32.91,79796.77,8.5,0.47256,0.00016,29.22917]
[1778737710599,32.91,79795.28,8.5,0.47232,0.00016,29.22738]
[1778737715634,32.91,79796.44,8.5,0.4725,0.00016,29.22548]
[1778737718657,32.91,79789.61,8.5,0.47138,0.00016,29.21717]
[1778737725707,32.92,79788.83,8.5,0.47126,0.00016,29.21622]
[1778737730742,32.92,79789.25,8.5,0.47133,0.00016,29.21676]
[1778737735777,32.92,79790.8,8.5,0.47159,0.00016,29.21868]
[1778737740812,32.92,79791.15,8.5,0.47165,0.00016,29.21912]
[1778737745847,32.92,79791.15,8.5,0.47165,0.00016,29.21914]
[1778737750882,32.93,79791.33,8.5,0.47168,0.00016,29.21937]
[1778737755917,32.93,79796.74,8.5,0.47257,0.00016,29.22594]
[1778737759851,32.93,79797.6,8.5,0.47272,0.00016,29.22697]
[1778737760010,32.93,79797.6,8.5,0.47272,0.00016,29.22697]
[1778737760048,32.93,79797.6,8.5,0.47272,0.00016,29.22697]
[1778737760081,32.93,79797.6,8.5,0.47272,0.00016,29.22697]
[1778737760113,32.93,79797.6,8.5,0.47272,0.00016,29.22697]
[1778737760036,32.93,79800.49,8.5,0.47319,0.00016,29.2304]
[1778737760944,32.93,79800.49,8.5,0.47319,0.00016,29.2304]
[1778737760961,32.93,79809.68,8.5,0.47471,0.00016,29.24103]
[1778737761474,32.93,79809.68,8.5,0.47471,0.00016,29.24103]
[1778737761533,32.93,79809.68,8.5,0.47471,0.00016,29.24103]
[1778737761841,32.93,79809.68,8.5,0.47471,0.00016,29.24103]
[1778737763642,32.93,79812.1,8.5,0.4751,0.00016,29.24376]
[1778737763789,32.93,79812.1,8.5,0.4751,0.00016,29.24376]
[1778737763842,32.93,79812.1,8.5,0.4751,0.00016,29.24376]
[1778737766239,32.93,79821.23,8.5,0.47661,0.00016,29.25379]
[1778737766662,32.93,79821.23,8.5,0.47661,0.00016,29.25379]
[1778737768841,32.93,79818.74,8.5,0.4762,0.00016,29.2511]
[1778737771064,32.93,79813.85,8.5,0.47539,0.00016,29.24571]
[1778737773045,32.93,79805.12,8.5,0.47395,0.00016,29.2325]
[1778737776109,32.93,79804.02,8.5,0.47377,0.00016,29.23122]
[1778737776119,32.93,79804.02,8.5,0.47377,0.00016,29.23122]
[1778737776163,32.93,79800.25,8.5,0.47315,0.00016,29.2268]
[1778737776646,32.93,79800.25,8.5,0.47315,0.00016,29.2268]
[1778737776668,32.93,79800.25,8.5,0.47315,0.00016,29.2268]
[1778737776682,32.93,79800.25,8.5,0.47315,0.00016,29.2268]
[1778737776716,32.93,79800.25,8.5,0.47315,0.00016,29.2268]
[1778737777346,32.93,79798.96,8.5,0.47293,0.00016,29.22528]
[1778737777683,32.93,79798.96,8.5,0.47293,0.00016,29.22528]
[1778737784986,32.93,79797.36,8.5,0.47268,0.00016,29.2234]
[1778737789515,32.94,79797.71,8.5,0.47274,0.00016,29.22383]
[1778737790165,32.94,79797.72,8.5,0.47274,0.00016,29.22385]
[1778737795201,32.94,79797.77,8.5,0.47275,0.00016,29.22391]
[1778737800236,32.94,79798.76,8.5,0.47291,0.00016,29.22509]
[1778737804969,32.94,79799.9,8.5,0.4731,0.00016,29.22644]
[1778737805054,32.94,79799.85,8.5,0.47309,0.00016,29.22638]
[1778737805828,32.94,79799.85,8.5,0.47309,0.00016,29.22638]
[1778737807145,32.94,79802.47,8.5,0.47352,0.00016,29.22946]
[1778737811313,32.94,79809.47,8.5,0.47468,0.00016,29.23753]
[1778737816342,32.94,79809.47,8.5,0.47468,0.00016,29.23753]
[1778737822394,32.94,79802.18,8.5,0.47348,0.00016,29.22916]
[1778737827427,32.95,79802.81,8.5,0.47359,0.00016,29.22993]
[1778737832462,32.95,79807.21,8.5,0.47431,0.00016,29.23171]
[1778737837497,32.95,79804.58,8.5,0.47388,0.00016,29.22868]
[1778737842532,32.95,79804.9,8.5,0.47394,0.00016,29.22907]
[1778737847567,32.95,79804.91,8.5,0.47394,0.00016,29.22909]
[1778737852602,32.96,79805.03,8.5,0.47396,0.00016,29.22924]
[1778737858644,32.96,79804.76,8.5,0.47393,0.00016,29.22897]
[1778737860953,32.97,79804.52,8.5,0.47389,0.00016,29.2287]
[1778737861008,32.97,79804.52,8.5,0.47389,0.00016,29.2287]
[1778737861118,32.97,79804.52,8.5,0.47389,0.00016,29.2287]
[1778737861225,32.97,79804.52,8.5,0.47389,0.00016,29.2287]
[1778737861269,32.97,79804.52,8.5,0.47389,0.00016,29.2287]
[1778737861953,32.97,79805.44,8.5,0.47404,0.00016,29.22976]
[1778737862054,32.97,79816.87,8.5,0.47592,0.00016,29.24261]
[1778737864673,32.96,79820.0,8.5,0.47643,0.00016,29.24601]
[1778737864677,32.96,79820.0,8.5,0.47643,0.00016,29.24601]
[1778737864680,32.96,79820.0,8.5,0.47643,0.00016,29.24601]
[1778737864704,32.96,79820.0,8.5,0.47643,0.00016,29.24601]
[1778737865660,32.96,79820.13,8.5,0.47645,0.00016,29.24615]
[1778737866680,32.96,79822.72,8.5,0.47688,0.00016,29.24893]
[1778737867024,32.96,79823.0,8.5,0.47692,0.00016,29.24922]
[1778737867663,32.96,79823.0,8.5,0.47692,0.00016,29.24922]
[1778737868625,32.96,79827.06,8.5,0.47759,0.00016,29.25351]
[1778737870464,32.96,79827.53,8.5,0.47767,0.00016,29.254]
[1778737870470,32.96,79827.53,8.5,0.47767,0.00016,29.254]
[1778737870474,32.96,79827.53,8.5,0.47767,0.00016,29.254]
[1778737870533,32.96,79827.53,8.5,0.47767,0.00016,29.254]
[1778737873755,32.96,79832.97,8.5,0.47856,0.00016,29.2596]
[1778737874520,32.96,79832.97,8.5,0.47857,0.00016,29.2596]
[1778737874546,32.96,79832.97,8.5,0.47857,0.00016,29.2596]
[1778737875834,32.96,79833.22,8.5,0.47861,0.00016,29.25986]
[1778737875839,32.96,79833.22,8.5,0.47861,0.00016,29.25986]
[1778737879378,32.97,79833.54,8.5,0.47866,0.00016,29.26019]
[1778737879473,32.97,79833.54,8.5,0.47866,0.00016,29.26019]
[1778737879550,32.97,79833.54,8.5,0.47866,0.00016,29.26019]
[1778737882993,32.97,79836.03,8.5,0.47907,0.00016,29.2627]
[1778737886282,32.97,79839.2,8.5,0.4796,0.00016,29.26586]
[1778737886339,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737886360,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737886494,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737886691,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737886713,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737887169,32.97,79839.21,8.5,0.4796,0.00016,29.26587]
[1778737887276,32.97,79842.72,8.5,0.48018,0.00016,29.2693]
[1778737887850,32.97,79857.83,8.5,0.48266,0.00016,29.28335]
[1778737889128,32.97,79857.83,8.5,0.48266,0.00016,29.28335]
[1778737889185,32.97,79857.83,8.5,0.48266,0.00016,29.28335]
[1778737889602,32.97,79859.65,8.5,0.48296,0.00016,29.28497]
[1778737890432,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737890540,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737890652,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737890709,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737890917,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737891016,32.97,79862.98,8.5,0.48351,0.00016,29.28788]
[1778737891030,32.97,79875.82,8.5,0.48562,0.00016,29.2953]
[1778737891599,32.97,79875.82,8.5,0.48562,0.00016,29.2953]
[1778737891665,32.97,79875.82,8.5,0.48562,0.00016,29.2953]
[1778737892124,32.97,79875.82,8.5,0.48562,0.00016,29.2953]
[1778737892171,32.97,79890.86,8.5,0.4881,0.00016,29.30681]
[1778737892916,32.97,79890.86,8.5,0.4881,0.00016,29.30681]
[1778737895000,32.97,79893.74,8.5,0.48857,0.00016,29.30889]
[1778737897281,32.97,79895.34,8.5,0.48884,0.00016,29.31002]
[1778737899595,32.97,79894.64,8.5,0.48872,0.00016,29.30952]
[1778737900652,32.97,79892.54,8.5,0.48837,0.00016,29.30802]
[1778737901336,32.97,79886.84,8.5,0.48744,0.00016,29.30384]
[1778737902810,32.97,79882.58,8.5,0.48674,0.00016,29.30061]
[1778737902956,32.97,79870.73,8.5,0.48479,0.00016,29.29115]
[1778737904496,32.98,79865.1,8.5,0.48386,0.00016,29.28642]
[1778737904580,32.98,79865.1,8.5,0.48386,0.00016,29.28642]
[1778737904582,32.98,79865.1,8.5,0.48386,0.00016,29.28642]
[1778737904970,32.98,79864.35,8.5,0.48374,0.00016,29.28578]
[1778737908712,32.98,79869.46,8.5,0.48458,0.00016,29.2901]
[1778737908719,32.98,79869.46,8.5,0.48458,0.00016,29.2901]
[1778737908997,32.98,79870.33,8.5,0.48472,0.00016,29.29083]
[1778737911508,32.98,79873.17,8.5,0.48519,0.00016,29.29317]
[1778737917053,32.98,79875.61,8.5,0.48559,0.00016,29.29515]
[1778737922088,32.99,79874.63,8.5,0.48544,0.00016,29.29437]
[1778737926142,32.99,79878.26,8.5,0.48604,0.00016,29.29727]
[1778737926274,32.99,79878.26,8.5,0.48604,0.00016,29.29727]
[1778737926347,32.99,79881.34,8.5,0.48654,0.00016,29.29968]
[1778737927123,32.99,79888.82,8.5,0.48777,0.00016,29.30534]
[1778737929083,32.99,79888.77,8.5,0.48777,0.00016,29.3053]
[1778737929842,32.99,79891.21,8.5,0.48817,0.00016,29.30709]
[1778737929878,32.99,79891.21,8.5,0.48817,0.00016,29.30709]
[1778737930145,32.99,79898.05,8.5,0.48929,0.00016,29.31193]
[1778737930333,32.99,79898.05,8.5,0.48929,0.00016,29.31193]
[1778737931223,32.99,79898.05,8.5,0.48929,0.00016,29.31193]
[1778737932158,32.99,79904.49,8.5,0.49035,0.00016,29.31628]
[1778737932331,32.99,79904.49,8.5,0.49035,0.00016,29.31628]
[1778737933372,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737933403,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737933408,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737933759,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737933759,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737934112,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737934166,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737934225,32.99,79905.29,8.5,0.49048,0.00016,29.31681]
[1778737934292,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737934512,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935000,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935178,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935189,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935209,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935238,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935254,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935307,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935322,32.99,79924.06,8.5,0.49357,0.00016,29.32823]
[1778737935271,32.99,79924.09,8.5,0.49357,0.00016,29.32825]
[1778737935752,32.99,79924.09,8.5,0.49357,0.00016,29.32825]
[1778737935882,32.99,79924.09,8.5,0.49357,0.00016,29.32825]
[1778737935946,32.99,79924.09,8.5,0.49357,0.00016,29.32825]
[1778737936034,32.99,79924.09,8.5,0.49357,0.00016,29.32825]
[1778737936188,32.99,79929.7,8.5,0.4945,0.00016,29.33132]
[1778737939559,32.99,79932.95,8.5,0.49503,0.00016,29.33303]
[1778737939651,32.99,79932.95,8.5,0.49503,0.00016,29.33303]
[1778737939796,32.99,79932.95,8.5,0.49503,0.00016,29.33303]
[1778737939807,32.99,79932.95,8.5,0.49503,0.00016,29.33303]
[1778737940215,32.99,79940.54,8.5,0.49628,0.00016,29.33682]
[1778737942500,32.99,79945.3,8.5,0.49706,0.00016,29.33904]
[1778737943518,32.99,79945.94,8.5,0.49717,0.00016,29.33933]
[1778737943595,32.99,79945.94,8.5,0.49717,0.00016,29.33933]
[1778737943677,32.99,79945.94,8.5,0.49717,0.00016,29.33933]
[1778737943979,32.99,79945.94,8.5,0.49717,0.00016,29.33933]
[1778737943988,32.99,79945.94,8.5,0.49717,0.00016,29.33933]
[1778737944243,32.99,79956.32,8.5,0.49888,0.00016,29.34377]
[1778737945125,32.99,79956.32,8.5,0.49888,0.00016,29.34377]
[1778737945182,32.99,79956.32,8.5,0.49888,0.00016,29.34377]
[1778737946398,33.0,79961.4,8.5,0.49971,0.00016,29.34574]
[1778737947568,33.0,79959.63,8.5,0.49942,0.00016,29.34507]
[1778737947661,33.0,79959.63,8.5,0.49942,0.00016,29.34507]
[1778737947871,33.0,79959.63,8.5,0.49942,0.00016,29.34507]
[1778737948271,33.0,79947.58,8.5,0.49744,0.00016,29.34007]
[1778737948898,33.0,79947.58,8.5,0.49744,0.00016,29.34007]
[1778737949278,33.0,79940.76,8.5,0.49632,0.00016,29.33692]
[1778737950558,32.99,79941.11,8.5,0.49638,0.00016,29.33709]
[1778737953518,33.0,79937.59,8.5,0.4958,0.00016,29.33208]
[1778737953900,33.0,79937.59,8.5,0.4958,0.00016,29.33208]
[1778737954314,33.0,79931.16,8.5,0.49474,0.00016,29.3288]
[1778737955271,33.0,79931.16,8.5,0.49474,0.00016,29.3288]
[1778737956664,33.0,79921.35,8.5,0.49313,0.00016,29.3234]
[1778737956898,33.0,79921.35,8.5,0.49313,0.00016,29.3234]
[1778737957550,33.0,79921.91,8.5,0.49322,0.00016,29.32372]
[1778737958682,33.0,79921.85,8.5,0.49321,0.00016,29.32368]
[1778737959695,33.0,79921.21,8.5,0.4931,0.00016,29.32332]
[1778737960585,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737960603,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737960691,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961341,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961536,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961772,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961846,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961882,33.0,79921.18,8.5,0.4931,0.00016,29.3233]
[1778737961917,33.0,79910.84,8.5,0.4914,0.00016,29.31708]
[1778737962890,33.0,79910.84,8.5,0.4914,0.00016,29.31708]
[1778737962893,33.0,79894.74,8.5,0.48875,0.00016,29.30633]
[1778737963481,33.0,79894.74,8.5,0.48875,0.00016,29.30633]
[1778737963841,33.0,79894.74,8.5,0.48875,0.00016,29.30633]
[1778737964633,33.0,79890.29,8.5,0.48802,0.00016,29.30314]
[1778737964706,33.0,79890.29,8.5,0.48802,0.00016,29.30314]
[1778737966141,33.0,79893.44,8.5,0.48854,0.00016,29.30541]
[1778737966211,33.0,79893.44,8.5,0.48854,0.00016,29.30541]
[1778737967252,33.0,79894.27,8.5,0.48867,0.00016,29.306]
[1778737967299,33.0,79894.27,8.5,0.48867,0.00016,29.306]
[1778737967306,33.0,79897.11,8.5,0.48914,0.00016,29.30799]
[1778737968414,33.0,79905.29,8.5,0.49048,0.00016,29.31352]
[1778737969831,33.0,79905.29,8.5,0.49048,0.00016,29.31352]
[1778737970889,33.0,79905.96,8.5,0.49059,0.00016,29.31395]
[1778737972443,33.0,79916.41,8.5,0.49231,0.00016,29.3205]
[1778737974917,33.0,79917.36,8.5,0.49247,0.00016,29.32106]
[1778737979492,33.0,79925.17,8.5,0.49376,0.00016,29.32556]
[1778737981660,33.0,79927.17,8.5,0.49409,0.00016,29.32666]
[1778737982304,33.0,79927.17,8.5,0.49409,0.00016,29.32666]
[1778737982341,33.0,79927.17,8.5,0.49409,0.00016,29.32666]
[1778737986436,33.0,79920.64,8.5,0.49301,0.00016,29.32299]
[1778737988509,33.01,79917.68,8.5,0.49253,0.00016,29.32126]
[1778737993591,33.01,79913.1,8.5,0.49178,0.00016,29.31849]
[1778737995739,33.01,79913.06,8.5,0.49177,0.00016,29.31847]
[1778737995980,33.01,79913.06,8.5,0.49177,0.00016,29.31847]
[1778737995996,33.01,79912.7,8.5,0.49171,0.00016,29.31825]
[1778737997619,33.01,79905.28,8.5,0.49049,0.00016,29.31353]
[1778738003661,33.01,79905.26,8.5,0.49049,0.00016,29.31351]
[1778738006647,33.01,79905.09,8.5,0.49046,0.00016,29.3134]
[1778738006818,33.01,79905.09,8.5,0.49046,0.00016,29.3134]
[1778738006826,33.01,79905.09,8.5,0.49046,0.00016,29.3134]
[1778738008795,33.01,79899.42,8.5,0.48953,0.00016,29.3096]
[1778738011226,33.01,79894.57,8.5,0.48873,0.00016,29.30622]
[1778738011436,33.01,79893.65,8.5,0.48858,0.00016,29.30227]
[1778738012056,33.01,79893.65,8.5,0.48858,0.00016,29.30227]
[1778738014714,33.01,79891.08,8.5,0.48815,0.00016,29.30042]
[1778738014842,33.01,79891.08,8.5,0.48815,0.00016,29.30042]
[1778738016649,33.01,79897.19,8.5,0.48916,0.00016,29.30477]
[1778738021828,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738021845,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738021897,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738021935,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738023065,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738023351,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738023426,33.02,79894.8,8.5,0.48877,0.00016,29.3031]
[1778738023357,33.02,79878.41,8.5,0.48608,0.00016,29.29085]
[1778738028836,33.02,79878.13,8.5,0.48604,0.00016,29.29064]
[1778738033871,33.02,79879.91,8.5,0.48633,0.00016,29.29204]
[1778738038906,33.03,79879.56,8.5,0.48627,0.00016,29.29177]
[1778738043943,33.03,79876.98,8.5,0.48585,0.00016,29.28974]
[1778738046585,33.03,79875.62,8.5,0.48563,0.00016,29.28866]
[1778738046669,33.03,79875.62,8.5,0.48563,0.00016,29.28866]
[1778738047933,33.03,79870.17,8.5,0.48474,0.00016,29.28422]
[1778738047939,33.03,79870.17,8.5,0.48474,0.00016,29.28422]
[1778738047971,33.03,79870.17,8.5,0.48474,0.00016,29.28422]
[1778738047983,33.03,79870.17,8.5,0.48474,0.00016,29.28422]
[1778738048221,33.03,79862.29,8.5,0.48344,0.00016,29.27754]
[1778738051390,33.03,79856.19,8.5,0.48244,0.00016,29.27216]
[1778738057044,33.04,79856.75,8.5,0.48253,0.00016,29.27266]
[1778738058186,33.04,79857.15,8.5,0.4826,0.00016,29.27302]
[1778738058194,33.04,79857.15,8.5,0.4826,0.00016,29.27302]
[1778738058270,33.04,79857.77,8.5,0.4827,0.00016,29.27358]
[1778738062340,33.04,79861.88,8.5,0.48338,0.00016,29.2772]
[1778738062527,33.04,79862.94,8.5,0.48356,0.00016,29.27813]
[1778738062749,33.04,79862.94,8.5,0.48356,0.00016,29.27813]
[1778738064343,33.04,79867.1,8.5,0.48424,0.00016,29.28168]
[1778738065442,33.04,79868.55,8.5,0.48448,0.00016,29.2829]
[1778738065599,33.04,79868.52,8.5,0.48447,0.00016,29.28288]
[1778738066268,33.04,79868.52,8.5,0.48447,0.00016,29.28288]
[1778738067396,33.04,79867.84,8.5,0.48436,0.00016,29.28231]
[1778738067403,33.04,79867.84,8.5,0.48436,0.00016,29.28231]
[1778738067419,33.04,79867.84,8.5,0.48436,0.00016,29.28231]
[1778738073156,33.05,79863.78,8.5,0.4837,0.00016,29.27557]
[1778738077084,33.05,79861.94,8.5,0.4834,0.00016,29.27399]
[1778738077094,33.05,79861.94,8.5,0.4834,0.00016,29.27399]
[1778738077186,33.06,79857.48,8.5,0.48267,0.00016,29.27007]
[1778738078193,33.06,79850.61,8.5,0.48154,0.00016,29.26384]
[1778738078638,33.06,79850.61,8.5,0.48154,0.00016,29.26384]
[1778738084024,33.06,79846.41,8.5,0.48086,0.00016,29.25993]
[1778738084223,33.06,79846.41,8.5,0.48086,0.00016,29.25993]
[1778738085572,33.06,79841.39,8.5,0.48003,0.00016,29.25512]
[1778738086660,33.06,79841.22,8.5,0.48001,0.00016,29.25496]
[1778738088491,33.06,79840.67,8.5,0.47992,0.00016,29.25443]
[1778738090665,33.07,79834.68,8.5,0.47893,0.00016,29.24852]
[1778738094801,33.07,79832.8,8.5,0.47863,0.00016,29.24663]
[1778738095521,33.07,79834.51,8.5,0.47891,0.00016,29.24837]
[1778738098505,33.07,79835.4,8.5,0.47906,0.00016,29.24927]
[1778738098562,33.07,79833.16,8.5,0.47869,0.00016,29.24702]
[1778738099342,33.07,79825.58,8.5,0.47745,0.00016,29.23923]
[1778738099651,33.07,79825.58,8.5,0.47745,0.00016,29.23923]
[1778738100604,33.07,79824.87,8.5,0.47733,0.00016,29.23848]
[1778738101013,33.07,79824.87,8.5,0.47733,0.00016,29.23848]
[1778738101016,33.07,79824.87,8.5,0.47733,0.00016,29.23848]
[1778738102490,33.07,79825.96,8.5,0.47751,0.00016,29.23962]
[1778738104789,33.07,79821.79,8.5,0.47683,0.00016,29.23522]
[1778738105343,33.07,79821.79,8.5,0.47683,0.00016,29.23522]
[1778738105384,33.07,79812.29,8.5,0.47527,0.00016,29.22487]
[1778738108160,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108172,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108190,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108280,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108296,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108397,33.07,79809.23,8.5,0.47477,0.00016,29.22144]
[1778738108483,33.07,79812.67,8.5,0.47533,0.00016,29.22529]
[1778738109412,33.07,79819.68,8.5,0.47648,0.00016,29.23296]
[1778738109986,33.07,79819.68,8.5,0.47648,0.00016,29.23296]
[1778738110483,33.07,79819.68,8.5,0.47648,0.00016,29.23296]
[1778738110539,33.07,79819.68,8.5,0.47648,0.00016,29.23296]
[1778738110599,33.08,79819.27,8.5,0.47642,0.00016,29.23253]
[1778738110676,33.08,79819.27,8.5,0.47642,0.00016,29.23253]
[1778738111004,33.08,79819.27,8.5,0.47642,0.00016,29.23253]
[1778738111307,33.08,79819.27,8.5,0.47642,0.00016,29.23253]
[1778738114500,33.08,79819.35,8.5,0.47643,0.00016,29.23262]
[1778738114586,33.08,79819.39,8.5,0.47644,0.00016,29.23266]
[1778738115257,33.08,79819.39,8.5,0.47644,0.00016,29.23266]
[1778738117119,33.08,79820.15,8.5,0.47656,0.00016,29.23348]
[1778738117121,33.08,79820.15,8.5,0.47656,0.00016,29.23348]
[1778738117122,33.08,79820.15,8.5,0.47656,0.00016,29.23348]
[1778738117260,33.08,79820.15,8.5,0.47656,0.00016,29.23348]
[1778738120109,33.08,79814.98,8.5,0.47572,0.00016,29.22787]
[1778738120191,33.08,79814.98,8.5,0.47572,0.00016,29.22787]
[1778738120229,33.08,79814.98,8.5,0.47572,0.00016,29.22787]
[1778738120253,33.08,79814.98,8.5,0.47572,0.00016,29.22787]
[1778738120489,33.08,79805.98,8.5,0.47424,0.00016,29.21777]
[1778738121368,33.08,79805.98,8.5,0.47424,0.00016,29.21777]
[1778738121644,33.08,79800.62,8.5,0.47336,0.00016,29.21158]
[1778738121704,33.08,79800.62,8.5,0.47336,0.00016,29.21158]
[1778738122739,33.08,79799.95,8.5,0.47325,0.00016,29.2108]
[1778738123841,33.08,79798.26,8.5,0.47298,0.00016,29.20881]
[1778738125228,33.08,79797.82,8.5,0.47291,0.00016,29.20829]
[1778738125647,33.08,79793.61,8.5,0.47222,0.00016,29.20327]
[1778738126531,33.08,79785.67,8.5,0.47092,0.00016,29.19356]
[1778738126568,33.08,79785.67,8.5,0.47092,0.00016,29.19356]
[1778738126649,33.08,79785.67,8.5,0.47092,0.00016,29.19356]
[1778738127163,33.08,79785.67,8.5,0.47092,0.00016,29.19356]
[1778738127595,33.08,79782.88,8.5,0.47046,0.00016,29.19008]
[1778738129762,33.09,79779.77,8.5,0.46995,0.00016,29.18616]
[1778738131088,33.09,79779.77,8.5,0.46995,0.00016,29.18616]
[1778738131106,33.09,79779.77,8.5,0.46995,0.00016,29.18616]
[1778738132729,33.09,79787.31,8.5,0.47119,0.00016,29.19232]
[1778738133244,33.09,79787.31,8.5,0.47119,0.00016,29.19232]
[1778738133971,33.09,79792.35,8.5,0.47201,0.00016,29.19849]
[1778738135714,33.09,79793.27,8.5,0.47217,0.00016,29.19961]
[1778738138741,33.09,79793.81,8.5,0.47226,0.00016,29.20027]
[1778738139382,33.09,79793.81,8.5,0.47226,0.00016,29.20027]
[1778738139841,33.09,79793.86,8.5,0.47227,0.00016,29.20034]
[1778738140720,33.09,79794.41,8.5,0.47236,0.00016,29.201]
[1778738144151,33.1,79794.65,8.5,0.4724,0.00016,29.2013]
[1778738149696,33.1,79797.71,8.5,0.47291,0.00016,29.20497]
[1778738152389,33.1,79798.23,8.5,0.47299,0.00016,29.20559]
[1778738152500,33.1,79798.23,8.5,0.47299,0.00016,29.20559]
[1778738152841,33.1,79798.13,8.5,0.47298,0.00016,29.20547]
[1778738153715,33.1,79793.69,8.5,0.47225,0.00016,29.20018]
[1778738153775,33.1,79793.69,8.5,0.47225,0.00016,29.20018]
[1778738153974,33.1,79793.69,8.5,0.47225,0.00016,29.20018]
[1778738156501,33.1,79784.61,8.5,0.47076,0.00016,29.18907]
[1778738157573,33.11,79783.35,8.5,0.47056,0.00016,29.1875]
[1778738158246,33.11,79785.64,8.5,0.47093,0.00016,29.19036]
[1778738158452,33.11,79785.64,8.5,0.47093,0.00016,29.19036]
[1778738159592,33.11,79790.58,8.5,0.47175,0.00016,29.19645]
[1778738160416,33.11,79790.58,8.5,0.47175,0.00016,29.19645]
[1778738162766,33.11,79792.15,8.5,0.47201,0.00016,29.19837]
[1778738163369,33.11,79792.15,8.5,0.47201,0.00016,29.19837]
[1778738163511,33.11,79792.15,8.5,0.47201,0.00016,29.19837]
[1778738163620,33.11,79792.04,8.5,0.47199,0.00016,29.19824]
[1778738163841,33.11,79792.04,8.5,0.47199,0.00016,29.19824]
[1778738164276,33.11,79792.04,8.5,0.47199,0.00016,29.19824]
[1778738166229,33.11,79787.21,8.5,0.4712,0.00016,29.19234]
[1778738171855,33.12,79787.93,8.5,0.47132,0.00016,29.19327]
[1778738173409,33.12,79787.93,8.5,0.47132,0.00016,29.19327]
[1778738173807,33.12,79787.99,8.5,0.47133,0.00016,29.19335]
[1778738178904,33.12,79779.94,8.5,0.47002,0.00016,29.18332]
[1778738184650,33.13,79779.03,8.5,0.46988,0.00016,29.18219]
[1778738189982,33.13,79775.41,8.5,0.46929,0.00016,29.1776]
[1778738190916,33.13,79775.41,8.5,0.46929,0.00016,29.1776]
[1778738190989,33.13,79774.4,8.5,0.46913,0.00016,29.1763]
[1778738196282,33.14,79773.49,8.5,0.46898,0.00016,29.17183]
[1778738202066,33.14,79768.94,8.5,0.46824,0.00016,29.16591]
[1778738203016,33.14,79768.94,8.5,0.46824,0.00016,29.16591]
[1778738203023,33.14,79768.94,8.5,0.46824,0.00016,29.16591]
[1778738203459,33.14,79768.94,8.5,0.46824,0.00016,29.16591]
[1778738203491,33.14,79768.94,8.5,0.46824,0.00016,29.16591]
[1778738204080,33.14,79760.14,8.5,0.46681,0.00016,29.1541]
[1778738205409,33.14,79753.53,8.5,0.46573,0.00016,29.14497]
[1778738207646,33.14,79748.97,8.5,0.46498,0.00016,29.13856]
[1778738213123,33.15,79752.96,8.5,0.46564,0.00016,29.14423]
[1778738213928,33.15,79753.81,8.5,0.46578,0.00016,29.14543]
[1778738218209,33.16,79758.19,8.5,0.4665,0.00016,29.15153]
[1778738225228,33.17,79758.57,8.5,0.46658,0.00016,29.15214]
[1778738230263,33.17,79763.28,8.5,0.46736,0.00016,29.15859]
[1778738234144,33.18,79759.15,8.5,0.46669,0.00016,29.15302]
[1778738239326,33.18,79752.53,8.5,0.46562,0.00016,29.14393]
[1778738243162,33.19,79755.8,8.5,0.46616,0.00016,29.14851]
[1778738247382,33.19,79764.06,8.5,0.46751,0.00016,29.15982]
[1778738252417,33.2,79762.05,8.5,0.46719,0.00016,29.15384]
[1778738255438,33.2,79772.0,8.5,0.46882,0.00016,29.16707]
[1778738259206,33.2,79772.6,8.5,0.46892,0.00016,29.16787]
[1778738259210,33.2,79772.6,8.5,0.46892,0.00016,29.16787]
[1778738259320,33.2,79772.6,8.5,0.46892,0.00016,29.16787]
[1778738259414,33.2,79772.6,8.5,0.46892,0.00016,29.16787]
[1778738259652,33.21,79777.02,8.5,0.46964,0.00016,29.17358]
[1778738260065,33.21,79777.02,8.5,0.46964,0.00016,29.17358]
[1778738262488,33.21,79789.45,8.5,0.47168,0.00016,29.1891]
[1778738262871,33.21,79789.45,8.5,0.47168,0.00016,29.1891]
[1778738262876,33.21,79789.45,8.5,0.47168,0.00016,29.1891]
[1778738263412,33.21,79789.45,8.5,0.47168,0.00016,29.1891]
[1778738263582,33.21,79789.45,8.5,0.47168,0.00016,29.1891]
[1778738264282,33.21,79790.09,8.5,0.47178,0.00016,29.18989]
[1778738267553,33.21,79792.42,8.5,0.47216,0.00016,29.19271]
[1778738267742,33.21,79788.6,8.5,0.47154,0.00016,29.18808]
[1778738267841,33.21,79788.6,8.5,0.47154,0.00016,29.18808]
[1778738273566,33.21,79788.11,8.5,0.47146,0.00016,29.1875]
[1778738274014,33.21,79788.11,8.5,0.47146,0.00016,29.1875]
[1778738279608,33.22,79787.28,8.5,0.47133,0.00016,29.18651]
[1778738280682,33.22,79787.28,8.5,0.47133,0.00016,29.18651]
[1778738284818,33.22,79788.74,8.5,0.47157,0.00016,29.18831]
[1778738290688,33.22,79790.78,8.5,0.47191,0.00016,29.19081]
[1778738291263,33.22,79790.78,8.5,0.47191,0.00016,29.19081]
[1778738291842,33.22,79794.46,8.5,0.47251,0.00016,29.19523]
[1778738297738,33.22,79802.1,8.5,0.47376,0.00016,29.2042]
[1778738300788,33.22,79801.98,8.5,0.47374,0.00016,29.20406]
[1778738300826,33.22,79801.98,8.5,0.47374,0.00016,29.20406]
[1778738301307,33.22,79801.98,8.5,0.47374,0.00016,29.20406]
[1778738303145,33.23,79804.65,8.5,0.47418,0.00016,29.20713]
[1778738303157,33.23,79804.65,8.5,0.47418,0.00016,29.20713]
[1778738308814,33.23,79804.98,8.5,0.47423,0.00016,29.20751]
[1778738313332,33.23,79804.61,8.5,0.47417,0.00016,29.20378]
[1778738313412,33.23,79812.47,8.5,0.47545,0.00016,29.21261]
[1778738314635,33.23,79812.47,8.5,0.47545,0.00016,29.21261]
[1778738315346,33.23,79814.65,8.5,0.47581,0.00016,29.215]
[1778738317830,33.23,79815.85,8.5,0.47601,0.00016,29.21632]
[1778738321352,33.23,79818.67,8.5,0.47647,0.00016,29.21937]
[1778738321649,33.23,79818.67,8.5,0.47647,0.00016,29.21937]
[1778738324220,33.23,79817.34,8.5,0.47625,0.00016,29.21795]
[1778738324244,33.23,79817.34,8.5,0.47625,0.00016,29.21795]
[1778738325257,33.23,79814.07,8.5,0.47572,0.00016,29.21439]
[1778738328961,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330073,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330301,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330320,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330370,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330379,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330609,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738330618,33.23,79803.51,8.5,0.47399,0.00016,29.20255]
[1778738331123,33.23,79803.81,8.5,0.47404,0.00016,29.2029]
[1778738331348,33.23,79803.81,8.5,0.47404,0.00016,29.2029]
[1778738331423,33.23,79786.74,8.5,0.47126,0.00016,29.18262]
[1778738332300,33.23,79786.74,8.5,0.47126,0.00016,29.18262]
[1778738332477,33.23,79786.74,8.5,0.47126,0.00016,29.18262]
[1778738332989,33.23,79781.01,8.5,0.47032,0.00016,29.17551]
[1778738335883,33.24,79781.04,8.5,0.47033,0.00016,29.17556]
[1778738336433,33.24,79781.04,8.5,0.47033,0.00016,29.17556]
[1778738343449,33.24,79782.52,8.5,0.47058,0.00016,29.17746]
[1778738345092,33.24,79787.18,8.5,0.47134,0.00016,29.18323]
[1778738346758,33.24,79787.5,8.5,0.4714,0.00016,29.18363]
[1778738346808,33.24,79783.55,8.5,0.47075,0.00016,29.17876]
[1778738346841,33.24,79783.55,8.5,0.47075,0.00016,29.17876]
[1778738349489,33.24,79792.22,8.5,0.47217,0.00016,29.18937]
[1778738350132,33.25,79792.44,8.5,0.4722,0.00016,29.18963]
[1778738357163,33.25,79795.5,8.5,0.47271,0.00016,29.1933]
[1778738358716,33.25,79795.5,8.5,0.47271,0.00016,29.1933]
[1778738366226,33.25,79796.13,8.5,0.47281,0.00016,29.19406]
[1778738371261,33.25,79799.35,8.5,0.47333,0.00016,29.19454]
[1778738378310,33.25,79798.5,8.5,0.4732,0.00016,29.19355]
[1778738383367,33.25,79797.11,8.5,0.47297,0.00016,29.19193]
[1778738384520,33.25,79796.79,8.5,0.47292,0.00016,29.19155]
[1778738385390,33.25,79796.9,8.5,0.47294,0.00016,29.19169]
[1778738385842,33.26,79796.9,8.5,0.47294,0.00016,29.19169]
[1778738386389,33.26,79796.9,8.5,0.47294,0.00016,29.19169]
[1778738386572,33.26,79796.9,8.5,0.47294,0.00016,29.19169]
[1778738391001,33.26,79791.31,8.5,0.47203,0.00016,29.18504]
[1778738391045,33.26,79791.31,8.5,0.47203,0.00016,29.18504]
[1778738397452,33.26,79785.45,8.5,0.47108,0.00016,29.17792]
[1778738398213,33.26,79785.45,8.5,0.47108,0.00016,29.17792]
[1778738400931,33.26,79783.92,8.5,0.47083,0.00016,29.17604]
[1778738401045,33.26,79783.92,8.5,0.47083,0.00016,29.17604]
[1778738401706,33.26,79783.92,8.5,0.47083,0.00016,29.17604]
[1778738402353,33.26,79787.91,8.5,0.47148,0.00016,29.18096]
[1778738402416,33.26,79787.91,8.5,0.47148,0.00016,29.18096]
[1778738403344,33.26,79791.06,8.5,0.472,0.00016,29.18478]
[1778738403357,33.26,79791.06,8.5,0.472,0.00016,29.18478]
[1778738403600,33.26,79791.06,8.5,0.472,0.00016,29.18478]
[1778738404353,33.26,79787.22,8.5,0.47137,0.00016,29.18012]
[1778738404560,33.26,79787.22,8.5,0.47137,0.00016,29.18012]
[1778738404671,33.26,79787.22,8.5,0.47137,0.00016,29.18012]
[1778738404821,33.26,79787.22,8.5,0.47137,0.00016,29.18012]
[1778738409254,33.27,79794.59,8.5,0.47258,0.00016,29.18902]
[1778738409844,33.27,79794.59,8.5,0.47258,0.00016,29.18902]
[1778738411179,33.27,79800.48,8.5,0.47354,0.00016,29.19594]
[1778738411187,33.27,79800.48,8.5,0.47354,0.00016,29.19594]
[1778738414251,33.27,79805.21,8.5,0.47431,0.00016,29.20138]
[1778738416585,33.27,79813.92,8.5,0.47573,0.00016,29.2111]
[1778738417302,33.27,79813.92,8.5,0.47573,0.00016,29.2111]
[1778738417617,33.27,79813.92,8.5,0.47573,0.00016,29.2111]
[1778738417649,33.27,79813.92,8.5,0.47573,0.00016,29.2111]
[1778738418312,33.27,79814.04,8.5,0.47575,0.00016,29.21123]
[1778738418718,33.27,79814.04,8.5,0.47575,0.00016,29.21123]
[1778738420467,33.27,79811.61,8.5,0.47535,0.00016,29.20856]
[1778738425648,33.27,79810.63,8.5,0.4752,0.00016,29.20748]
[1778738429459,33.27,79809.47,8.5,0.47501,0.00016,29.20619]
[1778738429460,33.27,79809.47,8.5,0.47501,0.00016,29.20619]
[1778738434711,33.27,79802.51,8.5,0.47387,0.00016,29.195]
[1778738438878,33.27,79802.46,8.5,0.47386,0.00016,29.19494]
[1778738439746,33.27,79810.91,8.5,0.47524,0.00016,29.20449]
[1778738439896,33.27,79810.91,8.5,0.47524,0.00016,29.20449]
[1778738445297,33.27,79817.17,8.5,0.47626,0.00016,29.21134]
[1778738445465,33.27,79817.17,8.5,0.47626,0.00016,29.21134]
[1778738445765,33.27,79817.17,8.5,0.47626,0.00016,29.21134]
[1778738449235,33.27,79822.31,8.5,0.4771,0.00016,29.21683]
[1778738450636,33.27,79827.99,8.5,0.47803,0.00016,29.22274]
[1778738451870,33.27,79828.7,8.5,0.47815,0.00016,29.22347]
[1778738457276,33.28,79825.49,8.5,0.47763,0.00016,29.22017]
[1778738457381,33.28,79825.49,8.5,0.47763,0.00016,29.22017]
[1778738457873,33.28,79828.86,8.5,0.47818,0.00016,29.22365]
[1778738458083,33.28,79828.86,8.5,0.47818,0.00016,29.22365]
[1778738458199,33.28,79828.86,8.5,0.47818,0.00016,29.22365]
[1778738458613,33.28,79828.86,8.5,0.47818,0.00016,29.22365]
[1778738458880,33.28,79830.94,8.5,0.47852,0.00016,29.22576]
[1778738459078,33.28,79830.94,8.5,0.47852,0.00016,29.22576]
[1778738459334,33.28,79830.94,8.5,0.47852,0.00016,29.22576]
[1778738459887,33.28,79831.31,8.5,0.47858,0.00016,29.22614]
[1778738460448,33.28,79831.31,8.5,0.47858,0.00016,29.22614]
[1778738460456,33.28,79831.31,8.5,0.47858,0.00016,29.22614]
[1778738460531,33.28,79831.31,8.5,0.47858,0.00016,29.22614]
[1778738461105,33.28,79833.82,8.5,0.47899,0.00016,29.22866]
[1778738461121,33.28,79833.82,8.5,0.47899,0.00016,29.22866]
[1778738461162,33.28,79833.82,8.5,0.47899,0.00016,29.22866]
[1778738461904,33.28,79842.38,8.5,0.48038,0.00016,29.23702]
[1778738466939,33.28,79845.08,8.5,0.48083,0.00016,29.23958]
[1778738468953,33.28,79838.53,8.5,0.47976,0.00016,29.23331]
[1778738469702,33.28,79838.53,8.5,0.47976,0.00016,29.23331]
[1778738470426,33.28,79836.2,8.5,0.47938,0.00016,29.23103]
[1778738475871,33.28,79835.93,8.5,0.47934,0.00016,29.23077]
[1778738476024,33.28,79835.93,8.5,0.47934,0.00016,29.23077]
[1778738476038,33.28,79835.93,8.5,0.47934,0.00016,29.23077]
[1778738476079,33.28,79835.93,8.5,0.47934,0.00016,29.23077]
[1778738476091,33.28,79835.93,8.5,0.47934,0.00016,29.23077]
[1778738476151,33.29,79835.55,8.5,0.47927,0.00016,29.23039]
[1778738476158,33.29,79835.55,8.5,0.47927,0.00016,29.23039]
[1778738476188,33.29,79835.55,8.5,0.47927,0.00016,29.23039]
[1778738476196,33.29,79835.55,8.5,0.47927,0.00016,29.23039]
[1778738476204,33.29,79835.55,8.5,0.47927,0.00016,29.23039]
[1778738476333,33.29,79837.43,8.5,0.47958,0.00016,29.23224]
[1778738477152,33.29,79837.43,8.5,0.47958,0.00016,29.23224]
[1778738477405,33.29,79837.43,8.5,0.47958,0.00016,29.23224]
[1778738477480,33.29,79837.43,8.5,0.47958,0.00016,29.23224]
[1778738477484,33.29,79837.43,8.5,0.47958,0.00016,29.23224]
[1778738477509,33.29,79854.66,8.5,0.48239,0.00016,29.24839]
[1778738478036,33.29,79853.58,8.5,0.48222,0.00016,29.24743]
[1778738483071,33.29,79848.49,8.5,0.48139,0.00016,29.24279]
[1778738487997,33.29,79846.13,8.5,0.48101,0.00016,29.2406]
[1778738487997,33.29,79846.13,8.5,0.48101,0.00016,29.2406]
[1778738489449,33.29,79844.88,8.5,0.48081,0.00016,29.23943]
[1778738490654,33.29,79843.38,8.5,0.48056,0.00016,29.23801]
[1778738492384,33.29,79844.38,8.5,0.48072,0.00016,29.23565]
[1778738498176,33.29,79846.7,8.5,0.4811,0.00016,29.23783]
[1778738500685,33.29,79848.37,8.5,0.48137,0.00016,29.23938]
[1778738506236,33.3,79842.14,8.5,0.48036,0.00016,29.23354]
[1778738510644,33.3,79842.42,8.5,0.48041,0.00016,29.23381]
[1778738510719,33.3,79842.42,8.5,0.48041,0.00016,29.23381]
[1778738510740,33.3,79842.42,8.5,0.48041,0.00016,29.23381]
[1778738511746,33.3,79842.42,8.5,0.48041,0.00016,29.23381]
[1778738511822,33.3,79834.63,8.5,0.47914,0.00016,29.22624]
[1778738513717,33.3,79831.76,8.5,0.47867,0.00016,29.22337]
[1778738520426,33.3,79832.2,8.5,0.47874,0.00016,29.22382]
[1778738521557,33.3,79831.95,8.5,0.4787,0.00016,29.22357]
[1778738521656,33.31,79828.87,8.5,0.4782,0.00016,29.22046]
[1778738524553,33.31,79826.97,8.5,0.47789,0.00016,29.21851]
[1778738524649,33.31,79826.72,8.5,0.47785,0.00016,29.21826]
[1778738525385,33.31,79820.34,8.5,0.47681,0.00016,29.21159]
[1778738526220,33.31,79820.34,8.5,0.47681,0.00016,29.21159]
[1778738526609,33.31,79820.34,8.5,0.47681,0.00016,29.21159]
[1778738528854,33.31,79810.51,8.5,0.47521,0.00016,29.20092]
[1778738531047,33.31,79809.41,8.5,0.47503,0.00016,29.1997]
[1778738531049,33.31,79809.41,8.5,0.47503,0.00016,29.1997]
[1778738535027,33.31,79811.27,8.5,0.47533,0.00016,29.20177]
[1778738535028,33.31,79811.27,8.5,0.47533,0.00016,29.20177]
[1778738535094,33.31,79810.88,8.5,0.47527,0.00016,29.20134]
[1778738535105,33.31,79810.88,8.5,0.47527,0.00016,29.20134]
[1778738538149,33.31,79804.8,8.5,0.47428,0.00016,29.19452]
[1778738538381,33.31,79804.8,8.5,0.47428,0.00016,29.19452]
[1778738539904,33.31,79804.25,8.5,0.47419,0.00016,29.19389]
[1778738542358,33.31,79802.62,8.5,0.47392,0.00016,29.19202]
[1778738548655,33.31,79798.93,8.5,0.47332,0.00016,29.18776]
[1778738550279,33.31,79798.86,8.5,0.47331,0.00016,29.18768]
[1778738552848,33.31,79798.9,8.5,0.47332,0.00016,29.18773]
[1778738558136,33.31,79794.87,8.5,0.47266,0.00016,29.17969]
[1778738559333,33.31,79791.46,8.5,0.4721,0.00016,29.17562]
[1778738559681,33.31,79791.46,8.5,0.4721,0.00016,29.17562]
[1778738563411,33.31,79789.8,8.5,0.47184,0.00016,29.17363]
[1778738564397,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738564607,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738564624,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738564640,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738564667,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738564898,33.31,79789.39,8.5,0.47177,0.00016,29.17313]
[1778738565365,33.31,79790.33,8.5,0.47192,0.00016,29.17427]
[1778738565515,33.31,79790.33,8.5,0.47192,0.00016,29.17427]
[1778738565825,33.31,79790.33,8.5,0.47192,0.00016,29.17427]
[1778738565925,33.31,79808.1,8.5,0.47482,0.00016,29.19496]
[1778738566606,33.31,79808.1,8.5,0.47482,0.00016,29.19496]
[1778738566969,33.31,79808.1,8.5,0.47482,0.00016,29.19496]
[1778738567055,33.31,79809.26,8.5,0.47501,0.00016,29.19625]
[1778738567600,33.31,79809.26,8.5,0.47501,0.00016,29.19625]
[1778738567796,33.31,79809.26,8.5,0.47501,0.00016,29.19625]
[1778738568224,33.31,79814.27,8.5,0.47583,0.00016,29.20178]
[1778738568691,33.31,79823.96,8.5,0.4774,0.00016,29.21212]
[1778738569097,33.31,79823.96,8.5,0.4774,0.00016,29.21212]
[1778738569205,33.31,79823.96,8.5,0.4774,0.00016,29.21212]
[1778738569227,33.31,79823.96,8.5,0.4774,0.00016,29.21212]
[1778738569698,33.31,79827.8,8.5,0.47803,0.00016,29.21609]
[1778738570752,33.31,79827.8,8.5,0.47803,0.00016,29.21609]
[1778738573662,33.32,79834.5,8.5,0.47913,0.00016,29.22286]
[1778738573949,33.32,79834.5,8.5,0.47913,0.00016,29.22286]
[1778738576473,33.32,79839.37,8.5,0.47992,0.00016,29.22765]
[1778738576747,33.32,79839.5,8.5,0.47995,0.00016,29.22778]
[1778738577658,33.32,79839.5,8.5,0.47995,0.00016,29.22778]
[1778738579768,33.32,79832.19,8.5,0.47876,0.00016,29.22058]
[1778738580679,33.32,79832.19,8.5,0.47876,0.00016,29.22058]
[1778738581754,33.32,79831.13,8.5,0.47858,0.00016,29.21951]
[1778738582260,33.32,79831.14,8.5,0.47858,0.00016,29.21952]
[1778738582581,33.32,79831.14,8.5,0.47858,0.00016,29.21952]
[1778738582851,33.32,79841.98,8.5,0.48035,0.00016,29.23017]
[1778738584037,33.32,79841.98,8.5,0.48035,0.00016,29.23017]
[1778738584107,33.32,79841.98,8.5,0.48035,0.00016,29.23017]
[1778738584089,33.33,79848.98,8.5,0.4815,0.00016,29.23674]
[1778738588028,33.33,79851.6,8.5,0.48192,0.00016,29.23914]
[1778738593964,33.33,79850.3,8.5,0.48172,0.00016,29.23797]
[1778738594260,33.33,79849.13,8.5,0.48153,0.00016,29.2369]
[1778738599930,33.33,79847.69,8.5,0.48129,0.00016,29.23556]
[1778738600928,33.33,79847.4,8.5,0.48124,0.00016,29.23528]
[1778738601021,33.33,79847.15,8.5,0.4812,0.00016,29.23506]
[1778738602929,33.33,79836.32,8.5,0.47943,0.00016,29.2247]
[1778738606078,33.33,79834.74,8.5,0.47918,0.00016,29.22314]
[1778738613661,33.33,79833.3,8.5,0.47894,0.00016,29.21841]
[1778738617173,33.33,79832.5,8.5,0.47881,0.00016,29.21761]
[1778738618687,33.33,79829.5,8.5,0.47832,0.00016,29.21458]
[1778738618731,33.33,79829.5,8.5,0.47832,0.00016,29.21458]
[1778738620763,33.33,79823.4,8.5,0.47733,0.00016,29.20829]
[1778738623960,33.33,79824.56,8.5,0.47751,0.00016,29.20949]
[1778738625788,33.33,79832.86,8.5,0.47886,0.00016,29.21795]
[1778738632136,33.33,79839.61,8.5,0.47996,0.00016,29.22459]
[1778738635220,33.33,79842.29,8.5,0.4804,0.00016,29.22716]
[1778738636338,33.33,79842.29,8.5,0.4804,0.00016,29.22716]
[1778738636411,33.33,79844.32,8.5,0.48073,0.00016,29.22909]
[1778738637224,33.33,79844.32,8.5,0.48073,0.00016,29.22909]
[1778738642304,33.33,79846.79,8.5,0.48114,0.00016,29.23143]
[1778738642326,33.33,79846.79,8.5,0.48114,0.00016,29.23143]
[1778738642372,33.33,79846.79,8.5,0.48114,0.00016,29.23143]
[1778738642473,33.34,79847.29,8.5,0.48123,0.00016,29.23191]
[1778738644887,33.34,79848.09,8.5,0.48136,0.00016,29.23265]
[1778738650263,33.34,79852.25,8.5,0.48204,0.00016,29.23647]
[1778738655298,33.34,79855.36,8.5,0.48255,0.00016,29.23926]
[1778738660333,33.35,79858.08,8.5,0.48299,0.00016,29.24167]
[1778738665369,33.35,79857.97,8.5,0.48298,0.00016,29.24158]
[1778738670404,33.35,79857.27,8.5,0.48286,0.00016,29.24097]
[1778738675440,33.35,79857.6,8.5,0.48292,0.00016,29.23795]
[1778738678460,33.35,79849.74,8.5,0.48164,0.00016,29.2309]
[1778738684502,33.35,79849.44,8.5,0.48159,0.00016,29.23064]
[1778738689537,33.36,79849.45,8.5,0.48159,0.00016,29.23066]
[1778738695579,33.36,79855.05,8.5,0.48251,0.00016,29.23573]
[1778738700614,33.36,79853.06,8.5,0.48219,0.00016,29.23396]
[1778738706660,33.37,79858.5,8.5,0.48308,0.00016,29.23878]
[1778738707997,33.37,79858.5,8.5,0.48308,0.00016,29.23878]
[1778738708093,33.37,79859.62,8.5,0.48326,0.00016,29.23976]
[1778738708280,33.37,79859.62,8.5,0.48326,0.00016,29.23976]
[1778738713707,33.37,79860.17,8.5,0.48335,0.00016,29.24024]
[1778738715653,33.37,79860.45,8.5,0.4834,0.00016,29.24049]
[1778738719596,33.37,79865.0,8.5,0.48414,0.00016,29.24437]
[1778738719636,33.37,79865.0,8.5,0.48414,0.00016,29.24437]
[1778738720545,33.37,79870.57,8.5,0.48505,0.00016,29.24898]
[1778738722048,33.37,79873.79,8.5,0.48557,0.00016,29.25158]
[1778738727725,33.37,79877.13,8.5,0.48611,0.00016,29.25422]
[1778738731190,33.37,79875.36,8.5,0.48583,0.00016,29.25283]
[1778738731842,33.37,79874.45,8.5,0.48568,0.00016,29.2488]
[1778738731943,33.37,79883.13,8.5,0.48709,0.00016,29.25552]
[1778738732447,33.37,79883.13,8.5,0.48709,0.00016,29.25552]
[1778738732526,33.37,79883.13,8.5,0.48709,0.00016,29.25552]
[1778738732708,33.37,79883.13,8.5,0.48709,0.00016,29.25552]
[1778738732840,33.37,79889.61,8.5,0.48814,0.00016,29.26029]
[1778738735882,33.37,79891.38,8.5,0.48843,0.00016,29.26156]
[1778738735891,33.37,79891.38,8.5,0.48843,0.00016,29.26156]
[1778738738679,33.37,79893.63,8.5,0.4888,0.00016,29.26316]
[1778738739680,33.37,79893.74,8.5,0.48882,0.00016,29.26323]
[1778738740279,33.37,79893.4,8.5,0.48876,0.00016,29.263]
[1778738741249,33.37,79893.4,8.5,0.48876,0.00016,29.263]
[1778738741350,33.37,79892.66,8.5,0.48864,0.00016,29.26247]
[1778738741903,33.37,79884.99,8.5,0.48739,0.00016,29.25691]
[1778738742497,33.37,79884.99,8.5,0.48739,0.00016,29.25691]
[1778738742910,33.37,79878.44,8.5,0.48633,0.00016,29.25194]
[1778738743427,33.37,79878.44,8.5,0.48633,0.00016,29.25194]
[1778738746430,33.37,79878.23,8.5,0.48629,0.00016,29.25177]
[1778738748129,33.37,79877.9,8.5,0.48624,0.00016,29.25152]
[1778738748364,33.37,79876.3,8.5,0.48598,0.00016,29.25027]
[1778738748952,33.37,79867.24,8.5,0.4845,0.00016,29.24294]
[1778738752503,33.38,79866.76,8.5,0.48443,0.00016,29.24255]
[1778738752616,33.38,79866.76,8.5,0.48443,0.00016,29.24255]
[1778738753598,33.38,79865.57,8.5,0.48423,0.00016,29.24156]
[1778738753660,33.38,79865.57,8.5,0.48423,0.00016,29.24156]
[1778738754728,33.38,79864.31,8.5,0.48403,0.00016,29.2405]
[1778738760029,33.38,79863.2,8.5,0.48385,0.00016,29.23957]
[1778738765064,33.38,79865.51,8.5,0.48423,0.00016,29.24152]
[1778738768727,33.39,79868.78,8.5,0.48476,0.00016,29.24424]
[1778738768736,33.39,79868.78,8.5,0.48476,0.00016,29.24424]
[1778738769063,33.39,79868.78,8.5,0.48476,0.00016,29.24424]
[1778738769689,33.39,79869.24,8.5,0.48484,0.00016,29.24462]
[1778738771423,33.39,79871.65,8.5,0.48523,0.00016,29.24659]
[1778738771623,33.39,79871.65,8.5,0.48523,0.00016,29.24659]
[1778738774347,33.39,79876.42,8.5,0.48601,0.00016,29.25039]
[1778738777664,33.39,79877.78,8.5,0.48623,0.00016,29.25145]
[1778738780402,33.39,79877.11,8.5,0.48612,0.00016,29.25093]
[1778738782249,33.39,79876.48,8.5,0.48602,0.00016,29.25043]
[1778738785841,33.39,79879.92,8.5,0.48658,0.00016,29.25311]
[1778738785908,33.39,79879.92,8.5,0.48658,0.00016,29.25311]
[1778738786820,33.39,79881.6,8.5,0.48685,0.00016,29.25439]
[1778738788118,33.39,79886.96,8.5,0.48772,0.00016,29.25839]
[1778738789777,33.39,79892.55,8.5,0.48863,0.00016,29.26242]
[1778738792635,33.39,79896.46,8.5,0.48927,0.00016,29.26184]
[1778738794203,33.39,79896.92,8.5,0.48934,0.00016,29.26215]
[1778738794317,33.39,79896.92,8.5,0.48934,0.00016,29.26215]
[1778738795328,33.39,79899.97,8.5,0.48984,0.00016,29.26422]
[1778738796383,33.39,79898.46,8.5,0.48959,0.00016,29.2632]
[1778738796729,33.39,79898.46,8.5,0.48959,0.00016,29.2632]
[1778738797012,33.39,79898.46,8.5,0.48959,0.00016,29.2632]
[1778738797390,33.39,79898.57,8.5,0.48961,0.00016,29.26328]
[1778738798781,33.39,79898.41,8.5,0.48958,0.00016,29.26317]
[1778738800793,33.39,79900.49,8.5,0.48992,0.00016,29.26457]
[1778738801316,33.39,79899.77,8.5,0.48981,0.00016,29.26409]
[1778738803345,33.39,79900.14,8.5,0.48987,0.00016,29.26433]
[1778738804272,33.39,79900.14,8.5,0.48987,0.00016,29.26433]
[1778738809669,33.39,79902.77,8.5,0.4903,0.00016,29.26608]
[1778738814475,33.39,79902.34,8.5,0.49023,0.00016,29.2658]
[1778738815926,33.39,79902.34,8.5,0.49023,0.00016,29.2658]
[1778738821356,33.39,79894.74,8.5,0.48899,0.00016,29.26066]
[1778738821388,33.39,79894.86,8.5,0.48901,0.00016,29.26074]
[1778738821408,33.39,79894.86,8.5,0.48901,0.00016,29.26074]
[1778738821457,33.39,79893.61,8.5,0.48881,0.00016,29.25987]
[1778738822464,33.39,79887.29,8.5,0.48778,0.00016,29.25534]
[1778738827499,33.39,79885.08,8.5,0.48742,0.00016,29.25371]
[1778738832534,33.39,79886.19,8.5,0.4876,0.00016,29.25453]
[1778738834651,33.39,79886.67,8.5,0.48768,0.00016,29.25488]
[1778738836266,33.39,79886.54,8.5,0.48766,0.00016,29.25479]
[1778738836274,33.39,79886.54,8.5,0.48766,0.00016,29.25479]
[1778738836332,33.39,79886.59,8.5,0.48767,0.00016,29.25482]
[1778738837302,33.39,79886.59,8.5,0.48767,0.00016,29.25482]
[1778738837632,33.39,79888.05,8.5,0.4879,0.00016,29.25589]
[1778738841467,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841542,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841557,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841665,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841818,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841848,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738841946,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738842006,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738842113,33.39,79892.57,8.5,0.48864,0.00016,29.25914]
[1778738842631,33.39,79905.49,8.5,0.49074,0.00016,29.26786]
[1778738843696,33.39,79905.49,8.5,0.49074,0.00016,29.26786]
[1778738843700,33.39,79905.49,8.5,0.49074,0.00016,29.26786]
[1778738843703,33.39,79905.49,8.5,0.49074,0.00016,29.26786]
[1778738843761,33.39,79905.49,8.5,0.49074,0.00016,29.26786]
[1778738844019,33.39,79905.43,8.5,0.49073,0.00016,29.26782]
[1778738844862,33.39,79905.43,8.5,0.49073,0.00016,29.26782]
[1778738844913,33.39,79905.43,8.5,0.49073,0.00016,29.26782]
[1778738845007,33.4,79890.65,8.5,0.48833,0.00016,29.25777]
[1778738847169,33.4,79886.91,8.5,0.48772,0.00016,29.25506]
[1778738848362,33.4,79886.91,8.5,0.48772,0.00016,29.25506]
[1778738849841,33.39,79886.64,8.5,0.48767,0.00016,29.25486]
[1778738849980,33.39,79886.64,8.5,0.48767,0.00016,29.25486]
[1778738852817,33.39,79886.31,8.5,0.48762,0.00016,29.25131]
[1778738856480,33.39,79884.01,8.5,0.48724,0.00016,29.24961]
[1778738856628,33.39,79884.01,8.5,0.48724,0.00016,29.24961]
[1778738856842,33.39,79884.01,8.5,0.48724,0.00016,29.24961]
[1778738862736,33.4,79883.47,8.5,0.48716,0.00016,29.2492]
[1778738867841,33.4,79882.57,8.5,0.48701,0.00016,29.24853]
[1778738868511,33.4,79879.53,8.5,0.48651,0.00016,29.24621]
[1778738869362,33.4,79879.53,8.5,0.48651,0.00016,29.24621]
[1778738870828,33.4,79866.72,8.5,0.48443,0.00016,29.23595]
[1778738871689,33.4,79866.72,8.5,0.48443,0.00016,29.23595]
[1778738874583,33.4,79866.64,8.5,0.48442,0.00016,29.23589]
[1778738875447,33.4,79864.76,8.5,0.48411,0.00016,29.23432]
[1778738876777,33.4,79867.99,8.5,0.48464,0.00016,29.23701]
[1778738876872,33.4,79875.56,8.5,0.48587,0.00016,29.24312]
[1778738878734,33.4,79875.9,8.5,0.48593,0.00016,29.24339]
[1778738880385,33.4,79875.94,8.5,0.48593,0.00016,29.24342]
[1778738881908,33.4,79884.41,8.5,0.48731,0.00016,29.24992]
[1778738886291,33.4,79884.49,8.5,0.48733,0.00016,29.24998]
[1778738887950,33.4,79877.67,8.5,0.48622,0.00016,29.24478]
[1778738892985,33.4,79876.74,8.5,0.48607,0.00016,29.24406]
[1778738897869,33.4,79870.79,8.5,0.4851,0.00016,29.23931]
[1778738899526,33.4,79867.66,8.5,0.48459,0.00016,29.23675]
[1778738900492,33.41,79866.39,8.5,0.48438,0.00016,29.2357]
[1778738901042,33.41,79859.35,8.5,0.48324,0.00016,29.22971]
[1778738906077,33.41,79858.73,8.5,0.48314,0.00016,29.22918]
[1778738909236,33.41,79859.01,8.5,0.48319,0.00016,29.22943]
[1778738909242,33.41,79859.01,8.5,0.48319,0.00016,29.22943]
[1778738909360,33.41,79859.01,8.5,0.48319,0.00016,29.22943]
[1778738909397,33.41,79859.01,8.5,0.48319,0.00016,29.22943]
[1778738909446,33.41,79858.48,8.5,0.4831,0.00016,29.22898]
[1778738910105,33.41,79846.48,8.5,0.48115,0.00016,29.21817]
[1778738915140,33.41,79849.16,8.5,0.48159,0.00016,29.21734]
[1778738920175,33.41,79849.03,8.5,0.48156,0.00016,29.21722]
[1778738925210,33.41,79847.75,8.5,0.48136,0.00016,29.21604]
[1778738930245,33.42,79845.88,8.5,0.48105,0.00016,29.21431]
[1778738934245,33.42,79845.67,8.5,0.48102,0.00016,29.21411]
[1778738934267,33.42,79845.67,8.5,0.48102,0.00016,29.21411]
[1778738934538,33.42,79843.87,8.5,0.48073,0.00016,29.21243]
[1778738937506,33.42,79837.59,8.5,0.47971,0.00016,29.20642]
[1778738941723,33.42,79831.8,8.5,0.47877,0.00016,29.20071]
[1778738943718,33.42,79830.44,8.5,0.47854,0.00016,29.19935]
[1778738949262,33.42,79829.55,8.5,0.4784,0.00016,29.19846]
[1778738949515,33.42,79829.11,8.5,0.47833,0.00016,29.19802]
[1778738949715,33.42,79829.11,8.5,0.47833,0.00016,29.19802]
[1778738956430,33.43,79834.54,8.5,0.47922,0.00016,29.20347]
[1778738961465,33.43,79833.96,8.5,0.47913,0.00016,29.2029]
[1778738966500,33.43,79832.57,8.5,0.4789,0.00016,29.20153]
[1778738971743,33.44,79831.47,8.5,0.47873,0.00016,29.20044]
[1778738977577,33.44,79838.0,8.5,0.47979,0.00016,29.20358]
[1778738979379,33.44,79838.0,8.5,0.47979,0.00016,29.20358]
[1778738981609,33.44,79830.18,8.5,0.47852,0.00016,29.19586]
[1778738987651,33.44,79830.76,8.5,0.47862,0.00016,29.19646]
[1778738992686,33.45,79831.35,8.5,0.47872,0.00016,29.19706]
[1778738997721,33.45,79830.08,8.5,0.47851,0.00016,29.1958]
[1778739002767,33.45,79831.55,8.5,0.47876,0.00016,29.19728]
[1778739007802,33.46,79830.47,8.5,0.47858,0.00016,29.19621]
[1778739014047,33.46,79829.09,8.5,0.47836,0.00016,29.19482]
[1778739015303,33.46,79830.74,8.5,0.47863,0.00016,29.19649]
[1778739017739,33.46,79832.05,8.5,0.47884,0.00016,29.19781]
[1778739018949,33.46,79831.29,8.5,0.47872,0.00016,29.19705]
[1778739021904,33.46,79841.46,8.5,0.48037,0.00016,29.20699]
[1778739026939,33.46,79845.1,8.5,0.48097,0.00016,29.21042]
[1778739031194,33.46,79845.05,8.5,0.48096,0.00016,29.21037]
[1778739031292,33.46,79844.31,8.5,0.48083,0.00016,29.20637]
[1778739031976,33.46,79851.2,8.5,0.48195,0.00016,29.21272]
[1778739035005,33.46,79851.79,8.5,0.48205,0.00016,29.21326]
[1778739041392,33.47,79853.03,8.5,0.48226,0.00016,29.21439]
[1778739044041,33.47,79854.2,8.5,0.48245,0.00016,29.21544]
[1778739046709,33.47,79854.72,8.5,0.48254,0.00016,29.21591]
[1778739046745,33.47,79854.72,8.5,0.48254,0.00016,29.21591]
[1778739046865,33.47,79854.72,8.5,0.48254,0.00016,29.21591]
[1778739046882,33.47,79854.72,8.5,0.48254,0.00016,29.21591]
[1778739047323,33.48,79867.84,8.5,0.48467,0.00016,29.22714]
[1778739048675,33.48,79871.45,8.5,0.48525,0.00016,29.23008]
[1778739049238,33.48,79871.45,8.5,0.48525,0.00016,29.23008]
[1778739055145,33.48,79875.44,8.5,0.4859,0.00016,29.23326]
[1778739056335,33.48,79875.44,8.5,0.4859,0.00016,29.23326]
[1778739060400,33.47,79875.01,8.5,0.48583,0.00016,29.23292]
[1778739063293,33.47,79878.27,8.5,0.48636,0.00016,29.23547]
[1778739063309,33.47,79878.27,8.5,0.48636,0.00016,29.23547]
[1778739063362,33.47,79878.27,8.5,0.48636,0.00016,29.23547]
[1778739063396,33.47,79876.24,8.5,0.48603,0.00016,29.23389]
[1778739063655,33.47,79876.24,8.5,0.48603,0.00016,29.23389]
[1778739063841,33.47,79876.24,8.5,0.48603,0.00016,29.23389]
[1778739064345,33.47,79876.24,8.5,0.48603,0.00016,29.23389]
[1778739064448,33.47,79882.96,8.5,0.48712,0.00016,29.23904]
[1778739064650,33.47,79882.96,8.5,0.48712,0.00016,29.23904]
[1778739064914,33.47,79882.96,8.5,0.48712,0.00016,29.23904]
[1778739067773,33.47,79890.79,8.5,0.4884,0.00016,29.24477]
[1778739067784,33.47,79890.79,8.5,0.4884,0.00016,29.24477]
[1778739073271,33.47,79897.7,8.5,0.48952,0.00016,29.24957]
[1778739077066,33.47,79897.93,8.5,0.48955,0.00016,29.24973]
[1778739077130,33.47,79897.93,8.5,0.48955,0.00016,29.24973]
[1778739079560,33.47,79901.53,8.5,0.49014,0.00016,29.25213]
[1778739080112,33.47,79903.13,8.5,0.4904,0.00016,29.25318]
[1778739085988,33.46,79899.8,8.5,0.48985,0.00016,29.25098]
[1778739086634,33.46,79893.13,8.5,0.48877,0.00016,29.24641]
[1778739086635,33.46,79893.13,8.5,0.48877,0.00016,29.24641]
[1778739091881,33.46,79891.24,8.5,0.48846,0.00016,29.24176]
[1778739092005,33.46,79891.24,8.5,0.48846,0.00016,29.24176]
[1778739093401,33.46,79896.45,8.5,0.4893,0.00016,29.2454]
[1778739093538,33.46,79896.45,8.5,0.4893,0.00016,29.2454]
[1778739094418,33.46,79906.69,8.5,0.49097,0.00016,29.25216]
[1778739099467,33.46,79909.84,8.5,0.49148,0.00016,29.25414]
[1778739102052,33.46,79907.92,8.5,0.49116,0.00016,29.25294]
[1778739107509,33.45,79909.14,8.5,0.49136,0.00016,29.2537]
[1778739108880,33.45,79909.09,8.5,0.49135,0.00016,29.25366]
[1778739114558,33.44,79904.73,8.5,0.49064,0.00016,29.25089]
[1778739119593,33.44,79904.81,8.5,0.49065,0.00016,29.25094]
[1778739123215,33.44,79904.91,8.5,0.49066,0.00016,29.251]
[1778739123236,33.44,79904.91,8.5,0.49066,0.00016,29.251]
[1778739128659,33.43,79906.24,8.5,0.49087,0.00016,29.25184]
[1778739128690,33.43,79906.24,8.5,0.49087,0.00016,29.25184]
[1778739134698,33.42,79906.11,8.5,0.49085,0.00016,29.25176]
[1778739141651,33.42,79905.98,8.5,0.49083,0.00016,29.25167]
[1778739142800,33.42,79905.0,8.5,0.49066,0.00016,29.25103]
[1778739143695,33.42,79905.0,8.5,0.49066,0.00016,29.25103]
[1778739144483,33.42,79903.04,8.5,0.49035,0.00016,29.24976]
[1778739144513,33.42,79903.04,8.5,0.49035,0.00016,29.24976]
[1778739144519,33.42,79897.05,8.5,0.48937,0.00016,29.24575]
[1778739145775,33.42,79887.69,8.5,0.48785,0.00016,29.23913]
[1778739147702,33.42,79886.67,8.5,0.48768,0.00016,29.23839]
[1778739152824,33.42,79886.03,8.5,0.48758,0.00016,29.23461]
[1778739156123,33.42,79885.96,8.5,0.48756,0.00016,29.23456]
[1778739158590,33.42,79885.65,8.5,0.48751,0.00016,29.23433]
[1778739159959,33.42,79888.19,8.5,0.48793,0.00016,29.23619]
[1778739160881,33.42,79879.59,8.5,0.48653,0.00016,29.22976]
[1778739162448,33.42,79879.59,8.5,0.48653,0.00016,29.22976]
[1778739163746,33.42,79884.16,8.5,0.48727,0.00016,29.23323]
[1778739169652,33.42,79884.44,8.5,0.48732,0.00016,29.23343]
[1778739179009,33.42,79884.14,8.5,0.48727,0.00016,29.23321]
[1778739182548,33.42,79886.12,8.5,0.48759,0.00016,29.23468]
[1778739182749,33.42,79889.85,8.5,0.4882,0.00016,29.23739]
[1778739183429,33.42,79889.85,8.5,0.4882,0.00016,29.23739]
[1778739184004,33.42,79891.21,8.5,0.48842,0.00016,29.23837]
[1778739184022,33.42,79891.21,8.5,0.48842,0.00016,29.23837]
[1778739184038,33.42,79891.21,8.5,0.48842,0.00016,29.23837]
[1778739184686,33.42,79891.21,8.5,0.48842,0.00016,29.23837]
[1778739184689,33.42,79894.38,8.5,0.48894,0.00016,29.2406]
[1778739186338,33.42,79899.09,8.5,0.4897,0.00016,29.24383]
[1778739186785,33.42,79899.14,8.5,0.48971,0.00016,29.24386]
[1778739187803,33.42,79899.64,8.5,0.48979,0.00016,29.2442]
[1778739193309,33.42,79896.44,8.5,0.48927,0.00016,29.24202]
[1778739193491,33.42,79896.44,8.5,0.48927,0.00016,29.24202]
[1778739194816,33.42,79896.82,8.5,0.48933,0.00016,29.24228]
[1778739194818,33.42,79896.82,8.5,0.48933,0.00016,29.24228]
[1778739195549,33.42,79896.82,8.5,0.48933,0.00016,29.24228]
[1778739201166,33.42,79895.61,8.5,0.48913,0.00016,29.24145]
[1778739206200,33.42,79897.89,8.5,0.4895,0.00016,29.24301]
[1778739208708,33.42,79897.67,8.5,0.48947,0.00016,29.24286]
[1778739209451,33.42,79897.41,8.5,0.48943,0.00016,29.24268]
[1778739212705,33.41,79897.41,8.5,0.48943,0.00016,29.24268]
[1778739216332,33.41,79897.33,8.5,0.48941,0.00016,29.23932]
[1778739217717,33.41,79897.54,8.5,0.48944,0.00016,29.23946]
[1778739219405,33.41,79896.4,8.5,0.48926,0.00016,29.23868]
[1778739219604,33.41,79896.4,8.5,0.48926,0.00016,29.23868]
[1778739219628,33.41,79896.4,8.5,0.48926,0.00016,29.23868]
[1778739219692,33.41,79895.19,8.5,0.48906,0.00016,29.23785]
[1778739219842,33.41,79895.19,8.5,0.48906,0.00016,29.23785]
[1778739219883,33.41,79895.19,8.5,0.48906,0.00016,29.23785]
[1778739220675,33.41,79895.19,8.5,0.48906,0.00016,29.23785]
[1778739220736,33.41,79882.33,8.5,0.48697,0.00016,29.22853]
[1778739226340,33.42,79876.59,8.5,0.48603,0.00016,29.22412]
[1778739231375,33.42,79876.02,8.5,0.48594,0.00016,29.22367]
[1778739236558,33.42,79875.19,8.5,0.48581,0.00016,29.22302]
[1778739238424,33.42,79881.4,8.5,0.48682,0.00016,29.22784]
[1778739240843,33.42,79881.67,8.5,0.48686,0.00016,29.22804]
[1778739246486,33.42,79885.01,8.5,0.48741,0.00016,29.23055]
[1778739248600,33.42,79884.4,8.5,0.48731,0.00016,29.2301]
[1778739254542,33.42,79884.1,8.5,0.48726,0.00016,29.22987]
[1778739259577,33.42,79883.72,8.5,0.4872,0.00016,29.22959]
[1778739264613,33.42,79886.07,8.5,0.48758,0.00016,29.23133]
[1778739267681,33.42,79886.07,8.5,0.48758,0.00016,29.23133]
[1778739268225,33.42,79886.07,8.5,0.48758,0.00016,29.23133]
[1778739268641,33.42,79887.25,8.5,0.48777,0.00016,29.2322]
[1778739270163,33.42,79888.52,8.5,0.48798,0.00016,29.23313]
[1778739270841,33.42,79890.0,8.5,0.48822,0.00016,29.2342]
[1778739276697,33.42,79895.22,8.5,0.48907,0.00016,29.23457]
[1778739281732,33.42,79896.31,8.5,0.48925,0.00016,29.23532]
[1778739286767,33.42,79893.92,8.5,0.48886,0.00016,29.23367]
[1778739291802,33.42,79892.89,8.5,0.48869,0.00016,29.23295]
[1778739296837,33.42,79892.62,8.5,0.48865,0.00016,29.23276]
[1778739301873,33.43,79894.55,8.5,0.48896,0.00016,29.23411]
[1778739306266,33.43,79898.07,8.5,0.48954,0.00016,29.23653]
[1778739311707,33.43,79897.92,8.5,0.48951,0.00016,29.23643]
[1778739313791,33.43,79895.41,8.5,0.4891,0.00016,29.23471]
[1778739313795,33.43,79895.41,8.5,0.4891,0.00016,29.23471]
[1778739313811,33.43,79895.41,8.5,0.4891,0.00016,29.23471]
[1778739313843,33.43,79895.41,8.5,0.4891,0.00016,29.23471]
[1778739314848,33.43,79894.73,8.5,0.48899,0.00016,29.23424]
[1778739313957,33.43,79885.75,8.5,0.48753,0.00016,29.2278]
[1778739314964,33.43,79875.49,8.5,0.48586,0.00016,29.21997]
[1778739318986,33.43,79876.71,8.5,0.48606,0.00016,29.22093]
[1778739319062,33.43,79876.71,8.5,0.48606,0.00016,29.22093]
[1778739325036,33.43,79872.52,8.5,0.48538,0.00016,29.21762]
[1778739328057,33.44,79866.35,8.5,0.48438,0.00016,29.21258]
[1778739329328,33.44,79866.35,8.5,0.48438,0.00016,29.21258]
[1778739329723,33.44,79866.35,8.5,0.48438,0.00016,29.21258]
[1778739335106,33.44,79869.59,8.5,0.48491,0.00016,29.21195]
[1778739338067,33.44,79868.93,8.5,0.4848,0.00016,29.21141]
[1778739343284,33.44,79866.96,8.5,0.48448,0.00016,29.20979]
[1778739345564,33.45,79865.64,8.5,0.48427,0.00016,29.2087]
[1778739347373,33.45,79859.38,8.5,0.48325,0.00016,29.20338]
[1778739347718,33.45,79859.38,8.5,0.48325,0.00016,29.20338]
[1778739354239,33.45,79856.45,8.5,0.48278,0.00016,29.20083]
[1778739359274,33.46,79855.91,8.5,0.4827,0.00016,29.20037]
[1778739363277,33.46,79851.14,8.5,0.48193,0.00016,29.19611]
[1778739363285,33.46,79851.14,8.5,0.48193,0.00016,29.19611]
[1778739363286,33.46,79851.14,8.5,0.48193,0.00016,29.19611]
[1778739364485,33.46,79850.52,8.5,0.48183,0.00016,29.19556]
[1778739364506,33.46,79847.2,8.5,0.48129,0.00016,29.19252]
[1778739366330,33.46,79846.86,8.5,0.48123,0.00016,29.1922]
[1778739366882,33.46,79846.86,8.5,0.48123,0.00016,29.1922]
[1778739367793,33.46,79847.02,8.5,0.48126,0.00016,29.19235]
[1778739368143,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368206,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368248,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368255,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368485,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368537,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368652,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368883,33.46,79844.43,8.5,0.48084,0.00016,29.18994]
[1778739368735,33.46,79821.79,8.5,0.47716,0.00016,29.16747]
[1778739369508,33.46,79821.79,8.5,0.47716,0.00016,29.16747]
[1778739369536,33.46,79821.79,8.5,0.47716,0.00016,29.16747]
[1778739369554,33.46,79821.79,8.5,0.47716,0.00016,29.16747]
[1778739369559,33.46,79821.79,8.5,0.47716,0.00016,29.16747]
[1778739369647,33.46,79816.77,8.5,0.47634,0.00016,29.16215]
[1778739371325,33.46,79814.15,8.5,0.47592,0.00016,29.15933]
[1778739374201,33.46,79812.59,8.5,0.47566,0.00016,29.15763]
[1778739375429,33.46,79812.73,8.5,0.47569,0.00016,29.15778]
[1778739375476,33.46,79820.67,8.5,0.47698,0.00016,29.16629]
[1778739378905,33.46,79821.84,8.5,0.47717,0.00016,29.16752]
[1778739379113,33.47,79821.95,8.5,0.47719,0.00016,29.16764]
[1778739379418,33.47,79822.79,8.5,0.47732,0.00016,29.16852]
[1778739384453,33.47,79822.55,8.5,0.47729,0.00016,29.16828]
[1778739388043,33.47,79825.27,8.5,0.47773,0.00016,29.17111]
[1778739389591,33.47,79821.06,8.5,0.47705,0.00016,29.16673]
[1778739390397,33.47,79823.3,8.5,0.47741,0.00016,29.16907]
[1778739390744,33.47,79823.3,8.5,0.47741,0.00016,29.16907]
[1778739397870,33.47,79819.66,8.5,0.47681,0.00016,29.16194]
[1778739397988,33.47,79819.66,8.5,0.47681,0.00016,29.16194]
[1778739400974,33.47,79813.65,8.5,0.47584,0.00016,29.1555]
[1778739402590,33.47,79815.36,8.5,0.47612,0.00016,29.15735]
[1778739403382,33.47,79818.45,8.5,0.47662,0.00016,29.16066]
[1778739404409,33.47,79822.27,8.5,0.47724,0.00016,29.16469]
[1778739407217,33.47,79824.29,8.5,0.47757,0.00016,29.16679]
[1778739412942,33.47,79830.85,8.5,0.47863,0.00016,29.17347]
[1778739421239,33.47,79830.35,8.5,0.47855,0.00016,29.17296]
[1778739424470,33.47,79837.63,8.5,0.47973,0.00016,29.18015]
[1778739430540,33.47,79837.73,8.5,0.47975,0.00016,29.18025]
[1778739433375,33.47,79844.27,8.5,0.48081,0.00016,29.18649]
[1778739434005,33.47,79843.38,8.5,0.48067,0.00016,29.18566]
[1778739434806,33.47,79834.13,8.5,0.47916,0.00016,29.17673]
[1778739438614,33.47,79828.96,8.5,0.47832,0.00016,29.17156]
[1778739438723,33.47,79828.96,8.5,0.47832,0.00016,29.17156]
[1778739439665,33.47,79828.56,8.5,0.47826,0.00016,29.17115]
[1778739440582,33.47,79826.41,8.5,0.47791,0.00016,29.16896]
[1778739445883,33.47,79828.72,8.5,0.47829,0.00016,29.17132]
[1778739450918,33.47,79830.9,8.5,0.47864,0.00016,29.17353]
[1778739455953,33.47,79837.36,8.5,0.47969,0.00016,29.1766]
[1778739456875,33.47,79837.36,8.5,0.47969,0.00016,29.1766]
[1778739458303,33.47,79841.23,8.5,0.48032,0.00016,29.18032]
[1778739464009,33.47,79839.01,8.5,0.47996,0.00016,29.17819]
[1778739469044,33.47,79836.55,8.5,0.47956,0.00016,29.17581]
[1778739474079,33.47,79836.52,8.5,0.47955,0.00016,29.17578]
[1778739479114,33.47,79837.27,8.5,0.47967,0.00016,29.17651]
[1778739484150,33.47,79834.07,8.5,0.47915,0.00016,29.17337]
[1778739489185,33.47,79834.36,8.5,0.4792,0.00016,29.17365]
[1778739494220,33.47,79835.07,8.5,0.47932,0.00016,29.17435]
[1778739499255,33.47,79834.23,8.5,0.47918,0.00016,29.17352]
[1778739504290,33.47,79832.96,8.5,0.47897,0.00016,29.17226]
[1778739509325,33.47,79827.64,8.5,0.4781,0.00016,29.1669]
[1778739512842,33.47,79827.13,8.5,0.47802,0.00016,29.16306]
[1778739513025,33.47,79827.13,8.5,0.47802,0.00016,29.16306]
[1778739513371,33.47,79827.47,8.5,0.47807,0.00016,29.16341]
[1778739513392,33.47,79819.54,8.5,0.47678,0.00016,29.15517]
[1778739515012,33.47,79819.54,8.5,0.47678,0.00016,29.15517]
[1778739517121,33.47,79816.47,8.5,0.47628,0.00016,29.1519]
[1778739517138,33.47,79816.47,8.5,0.47628,0.00016,29.1519]
[1778739517143,33.47,79816.47,8.5,0.47628,0.00016,29.1519]
[1778739518342,33.47,79816.11,8.5,0.47622,0.00016,29.15151]
[1778739518640,33.47,79823.82,8.5,0.47748,0.00016,29.15965]
[1778739519870,33.47,79823.82,8.5,0.47748,0.00016,29.15965]
[1778739526085,33.46,79822.4,8.5,0.47725,0.00016,29.15817]
[1778739528767,33.46,79821.72,8.5,0.47713,0.00016,29.15745]
[1778739528780,33.46,79821.72,8.5,0.47713,0.00016,29.15745]
[1778739529065,33.46,79821.72,8.5,0.47713,0.00016,29.15745]
[1778739529628,33.46,79817.43,8.5,0.47644,0.00016,29.15291]
[1778739530963,33.46,79822.86,8.5,0.47732,0.00016,29.15864]
[1778739530964,33.46,79822.86,8.5,0.47732,0.00016,29.15864]
[1778739532040,33.46,79825.34,8.5,0.47772,0.00016,29.16121]
[1778739532043,33.46,79825.34,8.5,0.47772,0.00016,29.16121]
[1778739537526,33.46,79833.78,8.5,0.47909,0.00016,29.16973]
[1778739542561,33.46,79833.7,8.5,0.47908,0.00016,29.16965]
[1778739547973,33.46,79829.77,8.5,0.47844,0.00016,29.16572]
[1778739548125,33.46,79828.8,8.5,0.47828,0.00016,29.16474]
[1778739552380,33.46,79825.43,8.5,0.47773,0.00016,29.1613]
[1778739552718,33.46,79825.43,8.5,0.47773,0.00016,29.1613]
[1778739553356,33.46,79826.13,8.5,0.47785,0.00016,29.16202]
[1778739553715,33.46,79826.13,8.5,0.47785,0.00016,29.16202]
[1778739555623,33.46,79825.05,8.5,0.47767,0.00016,29.1609]
[1778739560688,33.46,79824.94,8.5,0.47765,0.00016,29.16079]
[1778739565723,33.46,79823.86,8.5,0.47748,0.00016,29.15967]
[1778739567728,33.46,79823.64,8.5,0.47744,0.00016,29.15944]
[1778739574788,33.46,79827.73,8.5,0.47811,0.00016,29.16035]
[1778739579964,33.46,79826.83,8.5,0.47796,0.00016,29.15943]
[1778739582308,33.47,79828.17,8.5,0.47818,0.00016,29.1608]
[1778739586336,33.47,79826.62,8.5,0.47793,0.00016,29.15922]
[1778739591388,33.47,79826.71,8.5,0.47794,0.00016,29.15931]
[1778739594068,33.47,79820.17,8.5,0.47688,0.00016,29.15252]
[1778739594070,33.47,79820.17,8.5,0.47688,0.00016,29.15252]
[1778739602352,33.46,79817.96,8.5,0.47652,0.00016,29.15016]
[1778739602353,33.46,79817.96,8.5,0.47652,0.00016,29.15016]
[1778739603398,33.46,79821.12,8.5,0.47703,0.00016,29.1535]
[1778739603411,33.46,79821.12,8.5,0.47703,0.00016,29.1535]
[1778739603929,33.46,79821.12,8.5,0.47703,0.00016,29.1535]
[1778739604259,33.46,79821.39,8.5,0.47708,0.00016,29.15379]
[1778739604284,33.46,79821.39,8.5,0.47708,0.00016,29.15379]
[1778739606775,33.46,79827.08,8.5,0.478,0.00016,29.15968]
[1778739611998,33.46,79828.53,8.5,0.47823,0.00016,29.16114]
[1778739615406,33.46,79832.56,8.5,0.47888,0.00016,29.16518]
[1778739615506,33.46,79832.56,8.5,0.47888,0.00016,29.16518]
[1778739621113,33.45,79836.68,8.5,0.47955,0.00016,29.16923]
[1778739626148,33.45,79834.96,8.5,0.47927,0.00016,29.16752]
[1778739631183,33.44,79835.11,8.5,0.47928,0.00016,29.16434]
[1778739636218,33.44,79832.97,8.5,0.47893,0.00016,29.1622]
[1778739641385,33.43,79833.45,8.5,0.479,0.00016,29.16267]
[1778739646465,33.43,79832.17,8.5,0.47879,0.00016,29.16137]
[1778739652330,33.42,79832.29,8.5,0.47881,0.00016,29.16148]
[1778739657365,33.42,79832.64,8.5,0.47886,0.00016,29.16181]
[1778739664417,33.42,79831.92,8.5,0.47874,0.00016,29.16108]
[1778739669452,33.41,79829.82,8.5,0.47839,0.00016,29.15895]
[1778739674488,33.41,79827.6,8.5,0.47803,0.00016,29.15668]
[1778739675864,33.41,79827.6,8.5,0.47803,0.00016,29.15668]
[1778739676502,33.41,79834.84,8.5,0.47921,0.00016,29.16396]
[1778739681537,33.41,79841.08,8.5,0.48023,0.00016,29.17003]
[1778739686607,33.41,79842.18,8.5,0.48041,0.00016,29.17108]
[1778739693045,33.41,79841.9,8.5,0.48035,0.00016,29.16748]
[1778739697649,33.41,79848.47,8.5,0.48142,0.00016,29.17364]
[1778739700924,33.41,79848.86,8.5,0.48149,0.00016,29.174]
[1778739701006,33.41,79851.18,8.5,0.48186,0.00016,29.17612]
[1778739703906,33.41,79852.54,8.5,0.48209,0.00016,29.17736]
[1778739704719,33.41,79852.56,8.5,0.48209,0.00016,29.17738]
[1778739707530,33.41,79852.07,8.5,0.48202,0.00016,29.17694]
[1778739708236,33.41,79852.07,8.5,0.48202,0.00016,29.17694]
[1778739708249,33.42,79849.45,8.5,0.48159,0.00016,29.17456]
[1778739709145,33.42,79849.45,8.5,0.48159,0.00016,29.17456]
[1778739714772,33.41,79844.37,8.5,0.48075,0.00016,29.16982]
[1778739722049,33.4,79844.94,8.5,0.48084,0.00016,29.17034]
[1778739728876,33.4,79847.07,8.5,0.48118,0.00016,29.1723]
[1778739734918,33.39,79846.39,8.5,0.48107,0.00016,29.17167]
[1778739739954,33.39,79846.29,8.5,0.48105,0.00016,29.17157]
[1778739744990,33.39,79845.62,8.5,0.48094,0.00016,29.17094]
[1778739750029,33.39,79847.86,8.5,0.48131,0.00016,29.17302]
[1778739755063,33.39,79850.45,8.5,0.48172,0.00016,29.17208]
[1778739760098,33.38,79850.18,8.5,0.48168,0.00016,29.17182]
[1778739766140,33.38,79852.0,8.5,0.48197,0.00016,29.17347]
[1778739771175,33.38,79851.55,8.5,0.48189,0.00016,29.17305]
[1778739779231,33.38,79849.92,8.5,0.48163,0.00016,29.17156]
[1778739780238,33.38,79843.67,8.5,0.48061,0.00016,29.16574]
[1778739784138,33.38,79848.15,8.5,0.48134,0.00016,29.16993]
[1778739789301,33.37,79845.14,8.5,0.48084,0.00016,29.1671]
[1778739792323,33.36,79838.47,8.5,0.47975,0.00016,29.16071]
[1778739796194,33.36,79839.28,8.5,0.47988,0.00016,29.16149]
[1778739801386,33.36,79844.08,8.5,0.48066,0.00016,29.16607]
[1778739802512,33.36,79844.08,8.5,0.48066,0.00016,29.16607]
[1778739807784,33.36,79851.17,8.5,0.48181,0.00016,29.17264]
[1778739811608,33.36,79851.36,8.5,0.48184,0.00016,29.17281]
[1778739812759,33.36,79851.32,8.5,0.48183,0.00016,29.16946]
[1778739821526,33.34,79848.54,8.5,0.48137,0.00016,29.16687]
[1778739826561,33.34,79848.95,8.5,0.48143,0.00016,29.16723]
[1778739831176,33.33,79848.15,8.5,0.48129,0.00016,29.16648]
[1778739833679,33.33,79854.33,8.5,0.4823,0.00016,29.1721]
[1778739839652,33.33,79853.79,8.5,0.48221,0.00016,29.17161]
[1778739844688,33.33,79853.21,8.5,0.48211,0.00016,29.17108]
[1778739851740,33.32,79851.94,8.5,0.48191,0.00016,29.16993]
[1778739856775,33.32,79853.93,8.5,0.48223,0.00016,29.17172]
[1778739861810,33.32,79854.21,8.5,0.48227,0.00016,29.17197]
[1778739866845,33.32,79849.79,8.5,0.48155,0.00016,29.16795]
[1778739871880,33.32,79850.3,8.5,0.48163,0.00016,29.16511]
[1778739876916,33.32,79849.31,8.5,0.48147,0.00016,29.1642]
[1778739878096,33.32,79849.31,8.5,0.48147,0.00016,29.1642]
[1778739883965,33.32,79844.12,8.5,0.48062,0.00016,29.15935]
[1778739889000,33.32,79843.64,8.5,0.48054,0.00016,29.1589]
[1778739892124,33.32,79845.3,8.5,0.48081,0.00016,29.16047]
[1778739892137,33.32,79845.3,8.5,0.48081,0.00016,29.16047]
[1778739892379,33.32,79845.3,8.5,0.48081,0.00016,29.16047]
[1778739892437,33.32,79841.35,8.5,0.48017,0.00016,29.15672]
[1778739893028,33.32,79832.0,8.5,0.47864,0.00016,29.14753]
[1778739894299,33.32,79832.0,8.5,0.47864,0.00016,29.14753]
[1778739895859,33.32,79829.8,8.5,0.47828,0.00016,29.14531]
[1778739896693,33.33,79827.13,8.5,0.47785,0.00016,29.14259]
[1778739898674,33.33,79827.37,8.5,0.47789,0.00016,29.14284]
[1778739899075,33.33,79827.37,8.5,0.47789,0.00016,29.14284]
[1778739900983,33.33,79824.42,8.5,0.47741,0.00016,29.1398]
[1778739901181,33.33,79824.42,8.5,0.47741,0.00016,29.1398]
[1778739901202,33.33,79825.88,8.5,0.47765,0.00016,29.14132]
[1778739901561,33.33,79825.88,8.5,0.47765,0.00016,29.14132]
[1778739902092,33.33,79832.91,8.5,0.4788,0.00016,29.14847]
[1778739905114,33.33,79839.52,8.5,0.47988,0.00016,29.15498]
[1778739907510,33.33,79840.1,8.5,0.47997,0.00016,29.15554]
[1778739908561,33.33,79844.02,8.5,0.48061,0.00016,29.15929]
[1778739914177,33.33,79845.95,8.5,0.48093,0.00016,29.1611]
[1778739919212,33.33,79848.74,8.5,0.48138,0.00016,29.1637]
[1778739923138,33.33,79849.02,8.5,0.48143,0.00016,29.16395]
[1778739923584,33.33,79848.68,8.5,0.48137,0.00016,29.16364]
[1778739924410,33.33,79848.68,8.5,0.48137,0.00016,29.16364]
[1778739924494,33.33,79838.67,8.5,0.47974,0.00016,29.15414]
[1778739925488,33.33,79838.67,8.5,0.47974,0.00016,29.15414]
[1778739925674,33.33,79835.17,8.5,0.47916,0.00016,29.15071]
[1778739926223,33.33,79835.17,8.5,0.47916,0.00016,29.15071]
[1778739927269,33.33,79827.91,8.5,0.47798,0.00016,29.14339]
[1778739933068,33.32,79824.52,8.5,0.47742,0.00016,29.13656]
[1778739933444,33.32,79824.52,8.5,0.47742,0.00016,29.13656]
[1778739933312,33.32,79821.57,8.5,0.47694,0.00016,29.13347]
[1778739938349,33.33,79818.4,8.5,0.47642,0.00016,29.13011]
[1778739943397,33.33,79817.55,8.5,0.47628,0.00016,29.12921]
[1778739948536,33.33,79819.12,8.5,0.47654,0.00016,29.1309]
[1778739948540,33.33,79817.77,8.5,0.47632,0.00016,29.12946]
[1778739950574,33.33,79814.88,8.5,0.47585,0.00016,29.12634]
[1778739952391,33.33,79814.58,8.5,0.4758,0.00016,29.12601]
[1778739957483,33.33,79810.78,8.5,0.47518,0.00016,29.12184]
[1778739961095,33.33,79809.68,8.5,0.475,0.00016,29.12062]
[1778739963551,33.33,79808.09,8.5,0.47474,0.00016,29.11884]
[1778739964282,33.33,79808.03,8.5,0.47474,0.00016,29.11877]
[1778739969567,33.34,79811.57,8.5,0.47531,0.00016,29.12272]
[1778739974602,33.34,79811.01,8.5,0.47522,0.00016,29.1221]
[1778739980644,33.34,79809.61,8.5,0.475,0.00016,29.12055]
[1778739984540,33.34,79806.6,8.5,0.4745,0.00016,29.11718]
[1778739985249,33.34,79805.78,8.5,0.47437,0.00016,29.11625]
[1778739986429,33.34,79804.91,8.5,0.47423,0.00016,29.11526]
[1778739987679,33.34,79805.07,8.5,0.47426,0.00016,29.11545]
[1778739992728,33.34,79801.64,8.5,0.47369,0.00016,29.10821]
[1778739993841,33.34,79801.64,8.5,0.47369,0.00016,29.10821]
[1778739999161,33.34,79798.26,8.5,0.47314,0.00016,29.10429]
[1778740001288,33.34,79798.07,8.5,0.47311,0.00016,29.10407]
[1778740002400,33.34,79796.0,8.5,0.47277,0.00016,29.10163]
[1778740002777,33.34,79798.0,8.5,0.4731,0.00016,29.10399]
[1778740003630,33.34,79801.29,8.5,0.47364,0.00016,29.10781]
[1778740008843,33.34,79799.42,8.5,0.47333,0.00016,29.10565]
[1778740013111,33.34,79796.56,8.5,0.47287,0.00016,29.10231]
[1778740015235,33.34,79796.71,8.5,0.47289,0.00016,29.10249]
[1778740017682,33.34,79796.19,8.5,0.47281,0.00016,29.10188]
[1778740022657,33.34,79796.71,8.5,0.47289,0.00016,29.1025]
[1778740022841,33.34,79796.71,8.5,0.47289,0.00016,29.1025]
[1778740023585,33.34,79796.71,8.5,0.47289,0.00016,29.1025]
[1778740024313,33.34,79802.47,8.5,0.47383,0.00016,29.1092]
[1778740024399,33.34,79810.28,8.5,0.47511,0.00016,29.11802]
[1778740025393,33.34,79810.28,8.5,0.47511,0.00016,29.11802]
[1778740025397,33.34,79810.28,8.5,0.47511,0.00016,29.11802]
[1778740030997,33.35,79810.54,8.5,0.47515,0.00016,29.11831]
[1778740034625,33.35,79809.63,8.5,0.47501,0.00016,29.1173]
[1778740037520,33.35,79808.3,8.5,0.47479,0.00016,29.11582]
[1778740039802,33.35,79803.69,8.5,0.47404,0.00016,29.11061]
[1778740039821,33.35,79803.69,8.5,0.47404,0.00016,29.11061]
[1778740040493,33.35,79803.69,8.5,0.47404,0.00016,29.11061]
[1778740040803,33.35,79805.77,8.5,0.47438,0.00016,29.11297]
[1778740040862,33.35,79805.77,8.5,0.47438,0.00016,29.11297]
[1778740042402,33.35,79810.32,8.5,0.47512,0.00016,29.11807]
[1778740048611,33.35,79810.64,8.5,0.47517,0.00016,29.11843]
[1778740049060,33.35,79810.64,8.5,0.47517,0.00016,29.11843]
[1778740049734,33.35,79810.64,8.5,0.47517,0.00016,29.11843]
[1778740052686,33.35,79810.28,8.5,0.47511,0.00016,29.11472]
[1778740058189,33.35,79809.22,8.5,0.47494,0.00016,29.11354]
[1778740063224,33.35,79809.47,8.5,0.47498,0.00016,29.11382]
[1778740065192,33.35,79808.43,8.5,0.47481,0.00016,29.11266]
[1778740066659,33.35,79808.16,8.5,0.47476,0.00016,29.11236]
[1778740069276,33.35,79808.09,8.5,0.47475,0.00016,29.11228]
[1778740071370,33.35,79808.19,8.5,0.47477,0.00016,29.1124]
[1778740071553,33.35,79808.19,8.5,0.47477,0.00016,29.1124]
[1778740074841,33.35,79807.15,8.5,0.4746,0.00016,29.11123]
[1778740075594,33.35,79807.15,8.5,0.4746,0.00016,29.11123]
[1778740076533,33.35,79803.81,8.5,0.47406,0.00016,29.10745]
[1778740076538,33.35,79803.81,8.5,0.47406,0.00016,29.10745]
[1778740076551,33.35,79803.81,8.5,0.47406,0.00016,29.10745]
[1778740076841,33.35,79801.35,8.5,0.47365,0.00016,29.10462]
[1778740077326,33.35,79807.72,8.5,0.47469,0.00016,29.11187]
[1778740080756,33.35,79808.2,8.5,0.47477,0.00016,29.11241]
[1778740083395,33.35,79806.63,8.5,0.47452,0.00016,29.11065]
[1778740084468,33.35,79807.25,8.5,0.47462,0.00016,29.11135]
[1778740084543,33.35,79807.25,8.5,0.47462,0.00016,29.11135]
[1778740085265,33.35,79808.7,8.5,0.47486,0.00016,29.11298]
[1778740085721,33.35,79808.66,8.5,0.47485,0.00016,29.11293]
[1778740091424,33.35,79808.55,8.5,0.47483,0.00016,29.11281]
[1778740092326,33.35,79808.55,8.5,0.47483,0.00016,29.11281]
[1778740094690,33.35,79806.44,8.5,0.47449,0.00016,29.11044]
[1778740096299,33.35,79806.46,8.5,0.47449,0.00016,29.11047]
[1778740101496,33.35,79802.4,8.5,0.47383,0.00016,29.10585]
[1778740102262,33.35,79802.4,8.5,0.47383,0.00016,29.10585]
[1778740105425,33.35,79804.02,8.5,0.47409,0.00016,29.1077]
[1778740108669,33.35,79807.34,8.5,0.47464,0.00016,29.11146]
[1778740109452,33.35,79807.34,8.5,0.47464,0.00016,29.11146]
[1778740110674,33.35,79807.34,8.5,0.47464,0.00016,29.11146]
[1778740111618,33.35,79807.34,8.5,0.47464,0.00016,29.11146]
[1778740112573,33.35,79807.44,8.5,0.47465,0.00016,29.10826]
[1778740115654,33.36,79808.93,8.5,0.47489,0.00016,29.10993]
[1778740115716,33.36,79808.72,8.5,0.47486,0.00016,29.1097]
[1778740116628,33.36,79808.72,8.5,0.47486,0.00016,29.1097]
[1778740117220,33.36,79809.01,8.5,0.47491,0.00016,29.11002]
[1778740117239,33.36,79809.01,8.5,0.47491,0.00016,29.11002]
[1778740117608,33.36,79811.94,8.5,0.47538,0.00016,29.11327]
[1778740118833,33.36,79815.99,8.5,0.47605,0.00016,29.1177]
[1778740125664,33.36,79819.81,8.5,0.47667,0.00016,29.12179]
[1778740131706,33.36,79819.29,8.5,0.47658,0.00016,29.12124]
[1778740137748,33.36,79819.93,8.5,0.47669,0.00016,29.12192]
[1778740142784,33.36,79819.95,8.5,0.47669,0.00016,29.12194]
[1778740147819,33.36,79819.69,8.5,0.47665,0.00016,29.12166]
[1778740150647,33.36,79819.7,8.5,0.47665,0.00016,29.12168]
[1778740156882,33.36,79819.46,8.5,0.47661,0.00016,29.12142]
[1778740161721,33.36,79819.86,8.5,0.47668,0.00016,29.12185]
[1778740167959,33.35,79819.2,8.5,0.47657,0.00016,29.12113]
[1778740170665,33.35,79819.09,8.5,0.47655,0.00016,29.12101]
[1778740170728,33.35,79819.09,8.5,0.47655,0.00016,29.12101]
[1778740173111,33.35,79813.83,8.5,0.47569,0.00016,29.11201]
[1778740173373,33.35,79813.83,8.5,0.47569,0.00016,29.11201]
[1778740174524,33.35,79811.51,8.5,0.47531,0.00016,29.10946]
[1778740174733,33.35,79811.51,8.5,0.47531,0.00016,29.10946]
[1778740175960,33.35,79811.9,8.5,0.47537,0.00016,29.10989]
[1778740180619,33.35,79806.44,8.5,0.47448,0.00016,29.1038]
[1778740181389,33.35,79806.77,8.5,0.47453,0.00016,29.10417]
[1778740183454,33.35,79806.65,8.5,0.47451,0.00016,29.10404]
[1778740183541,33.35,79806.65,8.5,0.47451,0.00016,29.10404]
[1778740184393,33.35,79807.43,8.5,0.47464,0.00016,29.10492]
[1778740185311,33.35,79807.15,8.5,0.4746,0.00016,29.10461]
[1778740185610,33.35,79807.15,8.5,0.4746,0.00016,29.10461]
[1778740190627,33.35,79805.84,8.5,0.47438,0.00016,29.10313]
[1778740190841,33.35,79802.93,8.5,0.47391,0.00016,29.09982]
[1778740191764,33.35,79802.93,8.5,0.47391,0.00016,29.09982]
[1778740194231,33.35,79799.2,8.5,0.4733,0.00016,29.09551]
[1778740194325,33.35,79799.2,8.5,0.4733,0.00016,29.09551]
[1778740195883,33.35,79798.33,8.5,0.47316,0.00016,29.0945]
[1778740200598,33.36,79798.06,8.5,0.47311,0.00016,29.09419]
[1778740202752,33.36,79796.13,8.5,0.4728,0.00016,29.09193]
[1778740202862,33.36,79795.27,8.5,0.47266,0.00016,29.09091]
[1778740202955,33.36,79795.27,8.5,0.47266,0.00016,29.09091]
[1778740202971,33.36,79795.27,8.5,0.47266,0.00016,29.09091]
[1778740203546,33.36,79795.27,8.5,0.47266,0.00016,29.09091]
[1778740203647,33.36,79805.69,8.5,0.47436,0.00016,29.10298]
[1778740203842,33.36,79805.69,8.5,0.47436,0.00016,29.10298]
[1778740205304,33.36,79808.75,8.5,0.47486,0.00016,29.10642]
[1778740206206,33.36,79808.55,8.5,0.47483,0.00016,29.1062]
[1778740207629,33.36,79809.29,8.5,0.47495,0.00016,29.10702]
[1778740207842,33.36,79809.15,8.5,0.47493,0.00016,29.10687]
[1778740208250,33.36,79809.15,8.5,0.47493,0.00016,29.10687]
[1778740208663,33.36,79809.15,8.5,0.47493,0.00016,29.10687]
[1778740210630,33.36,79798.19,8.5,0.47314,0.00016,29.09435]
[1778740216296,33.36,79792.34,8.5,0.47219,0.00016,29.08745]
[1778740219612,33.36,79792.65,8.5,0.47224,0.00016,29.08783]
[1778740220731,33.36,79791.09,8.5,0.47198,0.00016,29.08596]
[1778740221667,33.36,79790.83,8.5,0.47194,0.00016,29.08565]
[1778740227373,33.37,79783.9,8.5,0.47082,0.00016,29.07721]
[1778740232408,33.37,79788.24,8.5,0.47152,0.00016,29.07923]
[1778740236599,33.37,79788.16,8.5,0.47151,0.00016,29.07915]
[1778740237297,33.37,79788.05,8.5,0.47149,0.00016,29.07902]
[1778740243487,33.37,79788.5,8.5,0.47157,0.00016,29.07958]
[1778740249278,33.38,79788.15,8.5,0.47152,0.00016,29.07917]
[1778740250241,33.38,79791.26,8.5,0.47203,0.00016,29.08294]
[1778740255571,33.38,79795.34,8.5,0.47269,0.00016,29.08781]
[1778740258450,33.38,79795.48,8.5,0.47272,0.00016,29.08797]
[1778740258664,33.38,79795.48,8.5,0.47272,0.00016,29.08797]
[1778740258842,33.38,79795.48,8.5,0.47272,0.00016,29.08797]
[1778740259385,33.38,79797.84,8.5,0.4731,0.00016,29.09075]
[1778740264636,33.38,79802.65,8.5,0.47389,0.00016,29.09632]
[1778740266841,33.38,79802.58,8.5,0.47388,0.00016,29.09624]
[1778740267280,33.38,79802.5,8.5,0.47386,0.00016,29.09615]
[1778740270183,33.38,79797.62,8.5,0.47307,0.00016,29.0905]
[1778740270298,33.38,79797.62,8.5,0.47307,0.00016,29.0905]
[1778740270420,33.38,79797.62,8.5,0.47307,0.00016,29.0905]
[1778740270678,33.38,79788.83,8.5,0.47163,0.00016,29.08002]
[1778740271685,33.38,79781.66,8.5,0.47046,0.00016,29.0712]
[1778740272547,33.38,79781.66,8.5,0.47046,0.00016,29.0712]
[1778740272696,33.38,79775.1,8.5,0.46939,0.00016,29.0629]
[1778740276720,33.38,79774.88,8.5,0.46936,0.00016,29.06263]
[1778740279290,33.38,79774.73,8.5,0.46933,0.00016,29.06244]
[1778740284776,33.38,79774.48,8.5,0.46929,0.00016,29.06211]
[1778740284877,33.38,79774.48,8.5,0.46929,0.00016,29.06211]
[1778740290818,33.38,79771.02,8.5,0.46872,0.00016,29.05764]
[1778740295853,33.38,79770.73,8.5,0.46867,0.00016,29.05394]
[1778740295885,33.38,79770.73,8.5,0.46867,0.00016,29.05394]
[1778740296798,33.38,79770.73,8.5,0.46867,0.00016,29.05394]
[1778740302447,33.38,79770.13,8.5,0.46858,0.00016,29.05317]
[1778740307993,33.38,79771.28,8.5,0.46877,0.00016,29.05467]
[1778740312298,33.38,79769.1,8.5,0.46841,0.00016,29.05184]
[1778740312353,33.38,79769.1,8.5,0.46841,0.00016,29.05184]
[1778740312369,33.38,79769.1,8.5,0.46841,0.00016,29.05184]
[1778740313537,33.38,79768.86,8.5,0.46837,0.00016,29.05152]
[1778740313537,33.38,79768.86,8.5,0.46837,0.00016,29.05152]
[1778740320727,33.38,79776.06,8.5,0.46955,0.00016,29.06083]
[1778740320862,33.38,79776.06,8.5,0.46955,0.00016,29.06083]
[1778740320820,33.38,79776.04,8.5,0.46954,0.00016,29.06081]
[1778740321448,33.38,79776.04,8.5,0.46954,0.00016,29.06081]
[1778740322276,33.38,79780.07,8.5,0.4702,0.00016,29.0659]
[1778740322733,33.38,79780.07,8.5,0.4702,0.00016,29.0659]
[1778740323511,33.38,79783.79,8.5,0.47081,0.00016,29.07055]
[1778740323655,33.38,79783.79,8.5,0.47081,0.00016,29.07055]
[1778740329142,33.39,79782.55,8.5,0.47061,0.00016,29.06904]
[1778740332264,33.39,79782.55,8.5,0.47061,0.00016,29.06904]
[1778740332619,33.39,79778.99,8.5,0.47004,0.00016,29.0646]
[1778740337764,33.39,79774.95,8.5,0.46938,0.00016,29.05949]
[1778740339937,33.39,79767.07,8.5,0.4681,0.00016,29.04927]
[1778740344284,33.4,79768.15,8.5,0.46827,0.00016,29.0507]
[1778740345595,33.4,79769.23,8.5,0.46845,0.00016,29.05211]
[1778740345634,33.4,79769.23,8.5,0.46845,0.00016,29.05211]
[1778740345696,33.4,79760.41,8.5,0.46701,0.00016,29.0404]
[1778740346729,33.4,79760.41,8.5,0.46701,0.00016,29.0404]
[1778740347372,33.4,79759.07,8.5,0.4668,0.00016,29.03859]
[1778740349668,33.4,79765.47,8.5,0.46784,0.00016,29.04718]
[1778740350187,33.4,79766.44,8.5,0.468,0.00016,29.04846]
[1778740350511,33.4,79766.44,8.5,0.468,0.00016,29.04846]
[1778740351023,33.4,79763.75,8.5,0.46756,0.00016,29.0449]
[1778740351288,33.4,79763.75,8.5,0.46756,0.00016,29.0449]
[1778740353023,33.4,79759.91,8.5,0.46693,0.00016,29.03644]
[1778740354550,33.4,79763.92,8.5,0.46759,0.00016,29.04183]
[1778740354623,33.4,79763.92,8.5,0.46759,0.00016,29.04183]
[1778740355781,33.4,79764.99,8.5,0.46776,0.00016,29.04326]
[1778740358161,33.4,79769.32,8.5,0.46847,0.00016,29.04896]
[1778740359824,33.4,79758.08,8.5,0.46664,0.00016,29.03399]
[1778740365407,33.41,79759.04,8.5,0.46681,0.00016,29.03535]
[1778740369851,33.41,79757.99,8.5,0.46664,0.00016,29.03395]
[1778740371449,33.42,79749.46,8.5,0.46525,0.00016,29.0222]
[1778740376484,33.42,79755.01,8.5,0.46617,0.00016,29.02996]
[1778740380832,33.43,79754.31,8.5,0.46606,0.00016,29.02903]
[1778740382558,33.43,79758.49,8.5,0.46674,0.00016,29.03476]
[1778740383903,33.43,79760.45,8.5,0.46706,0.00016,29.03742]
[1778740388411,33.44,79760.04,8.5,0.467,0.00016,29.03691]
[1778740393612,33.44,79758.89,8.5,0.46682,0.00016,29.0354]
[1778740398647,33.45,79758.55,8.5,0.46678,0.00016,29.03498]
[1778740403682,33.45,79756.08,8.5,0.46638,0.00016,29.03166]
[1778740407710,33.46,79749.15,8.5,0.46526,0.00016,29.02211]
[1778740412745,33.46,79747.34,8.5,0.46497,0.00016,29.01629]
[1778740416773,33.47,79755.74,8.5,0.46634,0.00016,29.02799]
[1778740421808,33.47,79758.34,8.5,0.46677,0.00016,29.03156]
[1778740428857,33.48,79758.36,8.5,0.46678,0.00016,29.03164]
[1778740433892,33.48,79757.19,8.5,0.46659,0.00016,29.03009]
[1778740438927,33.49,79751.57,8.5,0.46569,0.00016,29.02242]
[1778740442956,33.49,79758.21,8.5,0.46677,0.00016,29.03155]
[1778740447990,33.49,79754.92,8.5,0.46624,0.00016,29.0271]
[1778740453025,33.5,79756.49,8.5,0.4665,0.00016,29.02928]
[1778740454485,33.5,79754.65,8.5,0.46621,0.00016,29.02678]
[1778740457630,33.5,79749.96,8.5,0.46545,0.00016,29.02032]
[1778740462788,33.51,79752.77,8.5,0.46591,0.00016,29.02426]
[1778740468130,33.51,79749.07,8.5,0.46532,0.00016,29.01919]
[1778740473165,33.52,79747.49,8.5,0.46507,0.00016,29.0137]
[1778740478200,33.53,79744.83,8.5,0.46464,0.00016,29.01]
[1778740483235,33.53,79742.7,8.5,0.4643,0.00016,29.00702]
[1778740488516,33.54,79741.22,8.5,0.46407,0.00016,29.00495]
[1778740488807,33.54,79741.22,8.5,0.46407,0.00016,29.00495]
[1778740494313,33.54,79740.89,8.5,0.46403,0.00016,29.00454]
[1778740499348,33.55,79738.08,8.5,0.46358,0.00016,29.00053]
[1778740504789,33.55,79736.44,8.5,0.46332,0.00016,28.99819]
[1778740509224,33.55,79734.2,8.5,0.46296,0.00016,28.99497]
[1778740510331,33.56,79734.05,8.5,0.46294,0.00016,28.99476]
[1778740512439,33.56,79742.85,8.5,0.46437,0.00016,29.00749]
[1778740516367,33.56,79742.32,8.5,0.46428,0.00016,29.00675]
[1778740522319,33.56,79742.37,8.5,0.46429,0.00016,29.00682]
[1778740527591,33.56,79746.95,8.5,0.46503,0.00016,29.01329]
[1778740528272,33.56,79747.12,8.5,0.46506,0.00016,29.01352]
[1778740533590,33.56,79753.55,8.5,0.4661,0.00016,29.01914]
[1778740538624,33.56,79752.87,8.5,0.466,0.00016,29.01824]
[1778740544666,33.57,79757.33,8.5,0.46673,0.00016,29.02435]
[1778740549701,33.57,79757.91,8.5,0.46682,0.00016,29.02516]
[1778740554736,33.57,79752.65,8.5,0.46597,0.00016,29.01801]
[1778740560780,33.58,79752.25,8.5,0.46591,0.00016,29.01749]
[1778740562794,33.58,79758.8,8.5,0.46698,0.00016,29.02642]
[1778740565436,33.58,79758.63,8.5,0.46695,0.00016,29.0262]
[1778740566099,33.58,79758.63,8.5,0.46695,0.00016,29.0262]
[1778740566708,33.58,79763.07,8.5,0.46767,0.00016,29.03213]
[1778740567633,33.58,79767.13,8.5,0.46833,0.00016,29.03747]
[1778740568417,33.58,79767.25,8.5,0.46835,0.00016,29.03763]
[1778740569954,33.58,79767.13,8.5,0.46833,0.00016,29.03748]
[1778740574645,33.59,79766.9,8.5,0.4683,0.00016,29.03722]
[1778740574878,33.59,79766.73,8.5,0.46828,0.00016,29.037]
[1778740579913,33.59,79767.3,8.5,0.46837,0.00016,29.03778]
[1778740584948,33.6,79767.31,8.5,0.46838,0.00016,29.03782]
[1778740590991,33.6,79767.25,8.5,0.46838,0.00016,29.03778]
[1778740596026,33.6,79768.32,8.5,0.46855,0.00016,29.03587]
[1778740601061,33.61,79769.09,8.5,0.46868,0.00016,29.0369]
[1778740604160,33.61,79769.04,8.5,0.46867,0.00016,29.03685]
[1778740604270,33.61,79769.12,8.5,0.46869,0.00016,29.03696]
[1778740610124,33.62,79768.42,8.5,0.46858,0.00016,29.03609]
[1778740615159,33.62,79768.53,8.5,0.4686,0.00016,29.03626]
[1778740621201,33.62,79767.72,8.5,0.46848,0.00016,29.03524]
[1778740626236,33.63,79767.42,8.5,0.46843,0.00016,29.03487]
[1778740629619,33.63,79767.02,8.5,0.46837,0.00016,29.03436]
[1778740635299,33.63,79766.36,8.5,0.46827,0.00016,29.03353]
[1778740640678,33.64,79766.74,8.5,0.46833,0.00016,29.03405]
[1778740646376,33.64,79766.89,8.5,0.46836,0.00016,29.03428]
[1778740648169,33.64,79766.89,8.5,0.46836,0.00016,29.03428]
[1778740649626,33.64,79759.2,8.5,0.46712,0.00016,29.02414]
[1778740650410,33.64,79759.2,8.5,0.46712,0.00016,29.02414]
[1778740656446,33.65,79757.92,8.5,0.46692,0.00016,29.01914]
[1778740661481,33.65,79759.08,8.5,0.46711,0.00016,29.02073]
[1778740664777,33.65,79757.89,8.5,0.46692,0.00016,29.01915]
[1778740666516,33.66,79768.18,8.5,0.46859,0.00016,29.03275]
[1778740672255,33.66,79771.28,8.5,0.46909,0.00016,29.03675]
[1778740672523,33.66,79772.03,8.5,0.46921,0.00016,29.03771]
[1778740672568,33.66,79772.03,8.5,0.46922,0.00016,29.03772]
[1778740673394,33.66,79772.03,8.5,0.46922,0.00016,29.03772]
[1778740673405,33.66,79772.03,8.5,0.46922,0.00016,29.03772]
[1778740673627,33.66,79772.03,8.5,0.46922,0.00016,29.03772]
[1778740673662,33.66,79778.37,8.5,0.47024,0.00016,29.04571]
[1778740675296,33.66,79780.8,8.5,0.47063,0.00016,29.04873]
[1778740676793,33.66,79781.54,8.5,0.47075,0.00016,29.04964]
[1778740676841,33.66,79781.54,8.5,0.47075,0.00016,29.04964]
[1778740676909,33.66,79781.54,8.5,0.47075,0.00016,29.04964]
[1778740678695,33.66,79786.22,8.5,0.47151,0.00016,29.05536]
[1778740679446,33.66,79789.46,8.5,0.47204,0.00016,29.05925]
[1778740680455,33.66,79789.89,8.5,0.47211,0.00016,29.05976]
[1778740681227,33.66,79789.89,8.5,0.47211,0.00016,29.05976]
[1778740683639,33.66,79797.25,8.5,0.4733,0.00016,29.0684]
[1778740687547,33.66,79797.94,8.5,0.47341,0.00016,29.06919]
[1778740691981,33.65,79798.05,8.5,0.47342,0.00016,29.0693]
[1778740692676,33.65,79795.84,8.5,0.47307,0.00016,29.06674]
[1778740697981,33.65,79792.4,8.5,0.47251,0.00016,29.0627]
[1778740703779,33.65,79792.03,8.5,0.47245,0.00016,29.06226]
[1778740709821,33.65,79791.47,8.5,0.47235,0.00016,29.06159]
[1778740715309,33.65,79792.02,8.5,0.47244,0.00016,29.05891]
[1778740715740,33.65,79793.66,8.5,0.4727,0.00016,29.06084]
[1778740717519,33.65,79793.68,8.5,0.4727,0.00016,29.06086]
[1778740717741,33.65,79793.68,8.5,0.4727,0.00016,29.06086]
[1778740719260,33.65,79796.07,8.5,0.47309,0.00016,29.06365]
[1778740719613,33.65,79797.74,8.5,0.47336,0.00016,29.06558]
[1778740720336,33.65,79799.46,8.5,0.47364,0.00016,29.06756]
[1778740725935,33.64,79804.93,8.5,0.47452,0.00016,29.07375]
[1778740730970,33.64,79804.52,8.5,0.47445,0.00016,29.07328]
[1778740736005,33.64,79805.17,8.5,0.47456,0.00016,29.07399]
[1778740741044,33.64,79804.11,8.5,0.47438,0.00016,29.07279]
[1778740746080,33.64,79804.16,8.5,0.47439,0.00016,29.07284]
[1778740752122,33.63,79804.46,8.5,0.47443,0.00016,29.07316]
[1778740757073,33.63,79804.65,8.5,0.47446,0.00016,29.07337]
[1778740762192,33.63,79800.65,8.5,0.47381,0.00016,29.06883]
[1778740766010,33.63,79799.1,8.5,0.47356,0.00016,29.06705]
[1778740767751,33.63,79793.08,8.5,0.47259,0.00016,29.06005]
[1778740768647,33.63,79792.6,8.5,0.47251,0.00016,29.05948]
[1778740768808,33.63,79792.6,8.5,0.47251,0.00016,29.05948]
[1778740770708,33.63,79792.53,8.5,0.4725,0.00016,29.0594]
[1778740773320,33.63,79792.53,8.5,0.4725,0.00016,29.0594]
[1778740773842,33.63,79792.5,8.5,0.47249,0.00016,29.05604]
[1778740774675,33.63,79798.23,8.5,0.47342,0.00016,29.06273]
[1778740775219,33.63,79798.23,8.5,0.47342,0.00016,29.06273]
[1778740778864,33.63,79799.54,8.5,0.47363,0.00016,29.06423]
[1778740779007,33.63,79799.54,8.5,0.47363,0.00016,29.06423]
[1778740779718,33.63,79802.1,8.5,0.47404,0.00016,29.06715]
[1778740785353,33.63,79802.51,8.5,0.47411,0.00016,29.06761]
[1778740790388,33.63,79801.54,8.5,0.47395,0.00016,29.0665]
[1778740790779,33.63,79801.54,8.5,0.47395,0.00016,29.0665]
[1778740794895,33.63,79802.02,8.5,0.47403,0.00016,29.06704]
[1778740796954,33.63,79802.18,8.5,0.47405,0.00016,29.06722]
[1778740800087,33.62,79802.32,8.5,0.47407,0.00016,29.06737]
[1778740805493,33.62,79806.87,8.5,0.47481,0.00016,29.07247]
[1778740810528,33.62,79807.18,8.5,0.47486,0.00016,29.07281]
[1778740813024,33.62,79806.74,8.5,0.47478,0.00016,29.07232]
[1778740813039,33.62,79806.74,8.5,0.47478,0.00016,29.07232]
[1778740815007,33.62,79809.4,8.5,0.47522,0.00016,29.07526]
[1778740816222,33.62,79810.95,8.5,0.47547,0.00016,29.07696]
[1778740818810,33.62,79810.82,8.5,0.47544,0.00016,29.07681]
[1778740824626,33.62,79814.21,8.5,0.47599,0.00016,29.08048]
[1778740826390,33.62,79814.21,8.5,0.47599,0.00016,29.08048]
[1778740826604,33.62,79814.58,8.5,0.47605,0.00016,29.08088]
[1778740828671,33.61,79816.77,8.5,0.47641,0.00016,29.08321]
[1778740831137,33.61,79816.04,8.5,0.47629,0.00016,29.08243]
[1778740831138,33.61,79816.04,8.5,0.47629,0.00016,29.08243]
[1778740833655,33.61,79815.93,8.5,0.47626,0.00016,29.07899]
[1778740833669,33.61,79815.93,8.5,0.47626,0.00016,29.07899]
[1778740834699,33.61,79815.88,8.5,0.47625,0.00016,29.07893]
[1778740839739,33.61,79810.43,8.5,0.47537,0.00016,29.07303]
[1778740844649,33.61,79810.24,8.5,0.47534,0.00016,29.07281]
[1778740847598,33.61,79808.01,8.5,0.47497,0.00016,29.07035]
[1778740847882,33.61,79808.01,8.5,0.47497,0.00016,29.07035]
[1778740848023,33.61,79808.01,8.5,0.47497,0.00016,29.07035]
[1778740848098,33.61,79808.01,8.5,0.47497,0.00016,29.07035]
[1778740848292,33.61,79808.01,8.5,0.47497,0.00016,29.07035]
[1778740848620,33.61,79807.23,8.5,0.47485,0.00016,29.06948]
[1778740848637,33.61,79807.23,8.5,0.47485,0.00016,29.06948]
[1778740849274,33.61,79807.23,8.5,0.47485,0.00016,29.06948]
[1778740849321,33.61,79817.85,8.5,0.47657,0.00016,29.08101]
[1778740850884,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740850967,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740851059,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740851130,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740851158,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740851397,33.61,79821.9,8.5,0.47723,0.00016,29.08527]
[1778740852050,33.61,79823.9,8.5,0.47755,0.00016,29.08734]
[1778740852159,33.61,79823.9,8.5,0.47755,0.00016,29.08734]
[1778740852439,33.61,79841.12,8.5,0.48035,0.00016,29.10439]
[1778740857876,33.61,79844.65,8.5,0.48092,0.00016,29.10771]
[1778740860422,33.6,79851.34,8.5,0.482,0.00016,29.11383]
[1778740862838,33.6,79853.55,8.5,0.48236,0.00016,29.1158]
[1778740863079,33.6,79853.55,8.5,0.48236,0.00016,29.1158]
[1778740866939,33.6,79860.06,8.5,0.48341,0.00016,29.12148]
[1778740872871,33.6,79856.57,8.5,0.48285,0.00016,29.11845]
[1778740878015,33.59,79853.28,8.5,0.48231,0.00016,29.11553]
[1778740883051,33.59,79853.09,8.5,0.48227,0.00016,29.11536]
[1778740884952,33.59,79852.77,8.5,0.48222,0.00016,29.11507]
[1778740885490,33.59,79852.77,8.5,0.48222,0.00016,29.11507]
[1778740892721,33.58,79851.11,8.5,0.48194,0.00016,29.11024]
[1778740898156,33.58,79857.25,8.5,0.48294,0.00016,29.11567]
[1778740901028,33.58,79857.27,8.5,0.48294,0.00016,29.11569]
[1778740906212,33.57,79856.64,8.5,0.48283,0.00016,29.11512]
[1778740912254,33.57,79856.21,8.5,0.48276,0.00016,29.11473]
[1778740917289,33.56,79855.73,8.5,0.48268,0.00016,29.1143]
[1778740922324,33.56,79855.4,8.5,0.48262,0.00016,29.114]
[1778740927359,33.56,79855.3,8.5,0.4826,0.00016,29.1139]
[1778740933401,33.55,79855.18,8.5,0.48258,0.00016,29.11378]
[1778740938436,33.55,79855.28,8.5,0.48259,0.00016,29.11386]
[1778740943471,33.55,79855.36,8.5,0.4826,0.00016,29.11392]
[1778740945063,33.54,79854.2,8.5,0.48241,0.00016,29.11289]
[1778740946277,33.54,79848.11,8.5,0.48142,0.00016,29.10739]
[1778740951527,33.54,79842.13,8.5,0.48043,0.00016,29.09846]
[1778740955067,33.53,79842.24,8.5,0.48045,0.00016,29.09856]
[1778740957569,33.53,79829.82,8.5,0.47843,0.00016,29.08641]
[1778740960193,33.53,79828.12,8.5,0.47815,0.00016,29.08469]
[1778740966632,33.52,79827.33,8.5,0.47802,0.00016,29.08387]
[1778740973681,33.52,79827.22,8.5,0.47799,0.00016,29.08373]
[1778740976689,33.52,79829.9,8.5,0.47843,0.00016,29.08644]
[1778740978628,33.52,79838.93,8.5,0.4799,0.00016,29.09534]
[1778740983112,33.51,79847.15,8.5,0.48123,0.00016,29.10308]
[1778740989249,33.5,79846.31,8.5,0.48108,0.00016,29.10228]
[1778740994256,33.5,79848.88,8.5,0.4815,0.00016,29.10464]
[1778741000034,33.49,79843.93,8.5,0.48069,0.00016,29.10002]
[1778741000039,33.49,79843.93,8.5,0.48069,0.00016,29.10002]
[1778741008521,33.48,79838.17,8.5,0.47974,0.00016,29.09449]
[1778741008878,33.48,79837.75,8.5,0.47967,0.00016,29.09406]
[1778741009289,33.48,79837.75,8.5,0.47967,0.00016,29.09406]
[1778741010620,33.48,79841.78,8.5,0.48032,0.00016,29.09794]
[1778741020370,33.46,79843.27,8.5,0.48055,0.00016,29.09598]
[1778741022540,33.46,79842.86,8.5,0.48048,0.00016,29.09558]
[1778741034111,33.44,79838.15,8.5,0.47969,0.00016,29.091]
[1778741041160,33.43,79836.96,8.5,0.47949,0.00016,29.0898]
[1778741046195,33.43,79837.64,8.5,0.47959,0.00016,29.09044]
[1778741051230,33.42,79837.16,8.5,0.47951,0.00016,29.08995]
[1778741057272,33.41,79837.56,8.5,0.47957,0.00016,29.09031]
[1778741063314,33.4,79837.66,8.5,0.47957,0.00016,29.09038]
[1778741066230,33.4,79837.54,8.5,0.47955,0.00016,29.09025]
[1778741066390,33.4,79837.54,8.5,0.47955,0.00016,29.09025]
[1778741072377,33.39,79840.36,8.5,0.48,0.00016,29.08963]
[1778741077070,33.39,79839.9,8.5,0.47992,0.00016,29.08917]
[1778741082447,33.38,79846.87,8.5,0.48105,0.00016,29.09576]
[1778741083081,33.38,79846.87,8.5,0.48105,0.00016,29.09576]
[1778741083083,33.38,79846.87,8.5,0.48105,0.00016,29.09576]
[1778741088028,33.38,79849.28,8.5,0.48145,0.00016,29.09798]
[1778741089083,33.38,79848.8,8.5,0.48137,0.00016,29.09754]
[1778741094531,33.37,79846.72,8.5,0.48102,0.00016,29.09559]
[1778741099566,33.37,79846.3,8.5,0.48095,0.00016,29.09518]
[1778741100464,33.37,79846.3,8.5,0.48095,0.00016,29.09518]
[1778741100842,33.37,79845.47,8.5,0.48081,0.00016,29.0944]
[1778741101068,33.37,79845.47,8.5,0.48081,0.00016,29.0944]
[1778741103807,33.36,79847.05,8.5,0.48107,0.00016,29.09587]
[1778741104895,33.36,79846.8,8.5,0.48103,0.00016,29.09564]
[1778741108665,33.36,79845.8,8.5,0.48086,0.00016,29.09469]
[1778741108701,33.36,79829.41,8.5,0.47818,0.00016,29.07865]
[1778741110648,33.36,79827.63,8.5,0.47788,0.00016,29.07683]
[1778741115683,33.35,79827.66,8.5,0.47789,0.00016,29.07684]
[1778741120718,33.35,79833.64,8.5,0.47886,0.00016,29.08288]
[1778741122842,33.35,79838.23,8.5,0.47961,0.00016,29.0874]
[1778741123664,33.35,79838.23,8.5,0.47961,0.00016,29.0874]
[1778741124562,33.35,79838.23,8.5,0.47961,0.00016,29.0874]
[1778741129782,33.34,79839.13,8.5,0.47975,0.00016,29.08826]
[1778741130747,33.34,79839.13,8.5,0.47975,0.00016,29.08826]
[1778741131659,33.34,79839.13,8.5,0.47975,0.00016,29.08826]
[1778741132281,33.34,79841.62,8.5,0.48015,0.00016,29.08733]
[1778741137838,33.33,79845.94,8.5,0.48085,0.00016,29.0914]
[1778741142873,33.32,79845.59,8.5,0.48079,0.00016,29.09105]
[1778741147908,33.32,79844.93,8.5,0.48068,0.00016,29.09041]
[1778741149803,33.32,79843.44,8.5,0.48043,0.00016,29.089]
[1778741153338,33.31,79834.76,8.5,0.47901,0.00016,29.08054]
[1778741153689,33.31,79834.76,8.5,0.47901,0.00016,29.08054]
[1778741155176,33.31,79837.65,8.5,0.47948,0.00016,29.08339]
[1778741161003,33.3,79839.68,8.5,0.4798,0.00016,29.08534]
[1778741166038,33.3,79839.62,8.5,0.47979,0.00016,29.08526]
[1778741171073,33.29,79839.5,8.5,0.47976,0.00016,29.08512]
[1778741176108,33.29,79842.77,8.5,0.48029,0.00016,29.08825]
[1778741181143,33.28,79845.48,8.5,0.48073,0.00016,29.0908]
[1778741183667,33.28,79845.72,8.5,0.48077,0.00016,29.09102]
[1778741183704,33.28,79845.72,8.5,0.48077,0.00016,29.09102]
[1778741185291,33.28,79853.13,8.5,0.48198,0.00016,29.09786]
[1778741188723,33.27,79855.2,8.5,0.48232,0.00016,29.09972]
[1778741194234,33.27,79852.08,8.5,0.4818,0.00016,29.09357]
[1778741197190,33.27,79851.96,8.5,0.48178,0.00016,29.09346]
[1778741197223,33.27,79851.96,8.5,0.48178,0.00016,29.09346]
[1778741198513,33.27,79843.72,8.5,0.48043,0.00016,29.08578]
[1778741204310,33.26,79840.77,8.5,0.47994,0.00016,29.08293]
[1778741209345,33.26,79840.26,8.5,0.47985,0.00016,29.08242]
[1778741213353,33.26,79845.05,8.5,0.48063,0.00016,29.087]
[1778741215680,33.26,79849.85,8.5,0.48142,0.00016,29.09148]
[1778741216215,33.25,79850.02,8.5,0.48145,0.00016,29.09163]
[1778741219299,33.25,79848.37,8.5,0.48117,0.00016,29.0901]
[1778741224451,33.25,79848.31,8.5,0.48116,0.00016,29.09003]
[1778741229486,33.24,79848.37,8.5,0.48117,0.00016,29.09007]
[1778741235529,33.24,79845.86,8.5,0.48075,0.00016,29.0877]
[1778741237016,33.24,79845.92,8.5,0.48076,0.00016,29.08776]
[1778741238193,33.24,79845.88,8.5,0.48075,0.00016,29.08771]
[1778741240823,33.24,79850.74,8.5,0.48155,0.00016,29.09224]
[1778741240963,33.24,79850.91,8.5,0.48158,0.00016,29.09239]
[1778741246605,33.23,79845.87,8.5,0.48074,0.00016,29.08769]
[1778741246865,33.23,79845.87,8.5,0.48074,0.00016,29.08769]
[1778741250837,33.23,79845.19,8.5,0.48063,0.00016,29.08704]
[1778741251641,33.23,79836.76,8.5,0.47924,0.00016,29.07555]
[1778741256677,33.22,79836.77,8.5,0.47924,0.00016,29.07554]
[1778741262719,33.22,79836.39,8.5,0.47917,0.00016,29.07515]
[1778741264334,33.22,79832.73,8.5,0.47857,0.00016,29.07149]
[1778741264733,33.22,79832.06,8.5,0.47846,0.00016,29.07081]
[1778741269768,33.21,79828.48,8.5,0.47787,0.00016,29.06714]
[1778741274806,33.21,79828.75,8.5,0.47791,0.00016,29.0674]
[1778741279841,33.21,79828.83,8.5,0.47792,0.00016,29.06748]
[1778741282254,33.21,79828.78,8.5,0.47791,0.00016,29.06742]
[1778741284044,33.21,79821.61,8.5,0.47673,0.00016,29.05993]
[1778741284070,33.21,79821.61,8.5,0.47673,0.00016,29.05993]
[1778741284879,33.21,79821.61,8.5,0.47673,0.00016,29.05993]
[1778741285839,33.21,79820.94,8.5,0.47662,0.00016,29.05922]
[1778741285883,33.21,79812.39,8.5,0.47522,0.00016,29.04992]
[1778741286080,33.21,79812.39,8.5,0.47522,0.00016,29.04992]
[1778741291925,33.21,79808.51,8.5,0.47458,0.00016,29.04559]
[1778741296960,33.22,79808.23,8.5,0.47454,0.00016,29.04529]
[1778741299420,33.22,79808.03,8.5,0.47451,0.00016,29.04506]
[1778741305016,33.22,79803.97,8.5,0.47385,0.00016,29.04046]
[1778741309284,33.22,79803.58,8.5,0.47378,0.00016,29.04002]
[1778741310653,33.22,79802.99,8.5,0.47369,0.00016,29.03934]
[1778741310767,33.22,79802.99,8.5,0.47369,0.00016,29.03934]
[1778741310871,33.22,79802.99,8.5,0.47369,0.00016,29.03934]
[1778741311821,33.22,79802.04,8.5,0.47353,0.00016,29.03825]
[1778741311922,33.23,79808.79,8.5,0.47464,0.00016,29.04264]
[1778741312065,33.23,79818.09,8.5,0.47617,0.00016,29.0529]
[1778741317100,33.23,79819.17,8.5,0.47635,0.00016,29.05408]
[1778741322701,33.23,79820.34,8.5,0.47654,0.00016,29.05535]
[1778741322751,33.23,79819.17,8.5,0.47635,0.00016,29.0541]
[1778741324920,33.23,79821.52,8.5,0.47674,0.00016,29.05661]
[1778741334219,33.24,79820.69,8.5,0.47661,0.00016,29.05575]
[1778741339257,33.24,79821.84,8.5,0.4768,0.00016,29.05698]
[1778741343787,33.24,79823.71,8.5,0.47711,0.00016,29.05896]
[1778741345384,33.24,79826.96,8.5,0.47764,0.00016,29.06236]
[1778741345755,33.24,79826.96,8.5,0.47764,0.00016,29.06236]
[1778741350601,33.24,79827.68,8.5,0.47776,0.00016,29.06311]
[1778741350701,33.24,79827.68,8.5,0.47776,0.00016,29.06311]
[1778741353361,33.24,79825.08,8.5,0.47733,0.00016,29.06042]
[1778741353614,33.24,79825.08,8.5,0.47733,0.00016,29.06042]
[1778741358609,33.25,79824.84,8.5,0.4773,0.00016,29.06018]
[1778741359429,33.25,79824.67,8.5,0.47727,0.00016,29.06001]
[1778741359711,33.25,79824.67,8.5,0.47727,0.00016,29.06001]
[1778741360647,33.25,79827.85,8.5,0.4778,0.00016,29.06332]
[1778741367453,33.26,79829.42,8.5,0.47806,0.00016,29.06496]
[1778741372602,33.26,79829.42,8.5,0.47806,0.00016,29.06166]
[1778741372703,33.27,79829.42,8.5,0.47806,0.00016,29.06167]
[1778741378663,33.26,79829.87,8.5,0.47814,0.00016,29.06212]
[1778741382615,33.26,79831.95,8.5,0.47848,0.00016,29.06423]
[1778741382717,33.26,79831.2,8.5,0.47836,0.00016,29.06347]
[1778741383848,33.26,79831.2,8.5,0.47836,0.00016,29.06347]
[1778741383850,33.26,79831.2,8.5,0.47836,0.00016,29.06347]
[1778741384115,33.26,79825.65,8.5,0.47745,0.00016,29.05777]
[1778741384157,33.26,79825.65,8.5,0.47745,0.00016,29.05777]
[1778741384291,33.26,79825.65,8.5,0.47745,0.00016,29.05777]
[1778741384335,33.26,79825.65,8.5,0.47745,0.00016,29.05777]
[1778741384677,33.26,79825.65,8.5,0.47745,0.00016,29.05777]
[1778741384722,33.27,79812.35,8.5,0.47526,0.00016,29.0435]
[1778741385358,33.27,79812.35,8.5,0.47526,0.00016,29.0435]
[1778741392089,33.27,79806.34,8.5,0.47428,0.00016,29.03677]
[1778741392544,33.27,79806.34,8.5,0.47428,0.00016,29.03677]
[1778741397663,33.27,79798.38,8.5,0.47298,0.00016,29.02759]
[1778741398738,33.27,79798.38,8.5,0.47298,0.00016,29.02759]
[1778741399163,33.27,79793.42,8.5,0.47217,0.00016,29.02171]
[1778741400262,33.27,79796.16,8.5,0.47262,0.00016,29.02498]
[1778741403145,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741403169,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741403173,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741403202,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741403224,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741403324,33.28,79802.27,8.5,0.47362,0.00016,29.03214]
[1778741404326,33.28,79807.86,8.5,0.47454,0.00016,29.03853]
[1778741404340,33.28,79807.86,8.5,0.47454,0.00016,29.03853]
[1778741405369,33.28,79811.59,8.5,0.47515,0.00016,29.0427]
[1778741407368,33.28,79813.08,8.5,0.4754,0.00016,29.04436]
[1778741409215,33.28,79813.4,8.5,0.47545,0.00016,29.04471]
[1778741409869,33.28,79813.4,8.5,0.47545,0.00016,29.04471]
[1778741411291,33.28,79810.55,8.5,0.47498,0.00016,29.04156]
[1778741412046,33.28,79810.55,8.5,0.47498,0.00016,29.04156]
[1778741412071,33.28,79810.55,8.5,0.47498,0.00016,29.04156]
[1778741414321,33.28,79814.79,8.5,0.47568,0.00016,29.04625]
[1778741416386,33.28,79814.57,8.5,0.47564,0.00016,29.04601]
[1778741416397,33.28,79814.57,8.5,0.47564,0.00016,29.04601]
[1778741418335,33.28,79821.22,8.5,0.47674,0.00016,29.05319]
[1778741420589,33.28,79820.54,8.5,0.47663,0.00016,29.05247]
[1778741420614,33.28,79820.54,8.5,0.47663,0.00016,29.05247]
[1778741420627,33.28,79820.54,8.5,0.47663,0.00016,29.05247]
[1778741420828,33.28,79814.1,8.5,0.47557,0.00016,29.04551]
[1778741421644,33.28,79814.1,8.5,0.47557,0.00016,29.04551]
[1778741421672,33.28,79814.1,8.5,0.47557,0.00016,29.04551]
[1778741425309,33.29,79808.94,8.5,0.47473,0.00016,29.03979]
[1778741431910,33.29,79808.62,8.5,0.47467,0.00016,29.03612]
[1778741436648,33.29,79808.4,8.5,0.47464,0.00016,29.03588]
[1778741441980,33.29,79812.06,8.5,0.47524,0.00016,29.03998]
[1778741447015,33.29,79811.57,8.5,0.47516,0.00016,29.03944]
[1778741452051,33.3,79811.31,8.5,0.47512,0.00016,29.03917]
[1778741452746,33.3,79811.31,8.5,0.47512,0.00016,29.03917]
[1778741453634,33.3,79808.15,8.5,0.4746,0.00016,29.03563]
[1778741455134,33.3,79805.87,8.5,0.47423,0.00016,29.03306]
[1778741455693,33.3,79805.87,8.5,0.47423,0.00016,29.03306]
[1778741457396,33.3,79805.4,8.5,0.47415,0.00016,29.03253]
[1778741458600,33.3,79802.98,8.5,0.47376,0.00016,29.02976]
[1778741459622,33.3,79800.94,8.5,0.47342,0.00016,29.0274]
[1778741459702,33.3,79800.94,8.5,0.47342,0.00016,29.0274]
[1778741460676,33.3,79800.06,8.5,0.47328,0.00016,29.02638]
[1778741461168,33.3,79800.08,8.5,0.47329,0.00016,29.02641]
[1778741461297,33.3,79800.08,8.5,0.47329,0.00016,29.02641]
[1778741461623,33.3,79800.08,8.5,0.47329,0.00016,29.02641]
[1778741465142,33.3,79810.91,8.5,0.47506,0.00016,29.03875]
[1778741470177,33.3,79810.02,8.5,0.47492,0.00016,29.03776]
[1778741474338,33.3,79810.17,8.5,0.47494,0.00016,29.03793]
[1778741474363,33.3,79810.17,8.5,0.47494,0.00016,29.03793]
[1778741474571,33.3,79810.17,8.5,0.47494,0.00016,29.03793]
[1778741478458,33.3,79810.75,8.5,0.47504,0.00016,29.03859]
[1778741478467,33.3,79810.75,8.5,0.47504,0.00016,29.03859]
[1778741478502,33.3,79810.75,8.5,0.47504,0.00016,29.03859]
[1778741478559,33.3,79810.75,8.5,0.47504,0.00016,29.03859]
[1778741479682,33.3,79810.75,8.5,0.47504,0.00016,29.03859]
[1778741480207,33.3,79815.85,8.5,0.47588,0.00016,29.0442]
[1778741485689,33.3,79817.4,8.5,0.47613,0.00016,29.04587]
[1778741486617,33.3,79816.94,8.5,0.47605,0.00016,29.04537]
[1778741486697,33.3,79816.94,8.5,0.47605,0.00016,29.04537]
[1778741486718,33.3,79816.94,8.5,0.47605,0.00016,29.04537]
[1778741488872,33.3,79816.95,8.5,0.47606,0.00016,29.04539]
[1778741489313,33.3,79816.88,8.5,0.47604,0.00016,29.04531]
[1778741492489,33.31,79816.9,8.5,0.47605,0.00016,29.04201]
[1778741493673,33.31,79817.24,8.5,0.4761,0.00016,29.04238]
[1778741494312,33.31,79821.37,8.5,0.47678,0.00016,29.0468]
[1778741494742,33.31,79821.37,8.5,0.47678,0.00016,29.0468]
[1778741494907,33.31,79821.37,8.5,0.47678,0.00016,29.0468]
[1778741494930,33.31,79821.37,8.5,0.47678,0.00016,29.0468]
[1778741495753,33.31,79821.4,8.5,0.47678,0.00016,29.04684]
[1778741495854,33.31,79814.91,8.5,0.47572,0.00016,29.03986]
[1778741496323,33.31,79814.91,8.5,0.47572,0.00016,29.03986]
[1778741501048,33.31,79814.59,8.5,0.47567,0.00016,29.03951]
[1778741509457,33.31,79813.97,8.5,0.47557,0.00016,29.03885]
[1778741512348,33.31,79814.65,8.5,0.47568,0.00016,29.0396]
[1778741513211,33.31,79813.59,8.5,0.47551,0.00016,29.03844]
[1778741513404,33.31,79813.59,8.5,0.47551,0.00016,29.03844]
[1778741515971,33.31,79812.95,8.5,0.47541,0.00016,29.03774]
[1778741521543,33.32,79811.38,8.5,0.47515,0.00016,29.03602]
[1778741522195,33.32,79811.38,8.5,0.47515,0.00016,29.03602]
[1778741522202,33.32,79811.38,8.5,0.47515,0.00016,29.03602]
[1778741523162,33.32,79811.86,8.5,0.47523,0.00016,29.03655]
[1778741523338,33.32,79811.86,8.5,0.47523,0.00016,29.03655]
[1778741523375,33.32,79811.86,8.5,0.47523,0.00016,29.03655]
[1778741523509,33.32,79811.86,8.5,0.47523,0.00016,29.03655]
[1778741523558,33.32,79802.98,8.5,0.47378,0.00016,29.02654]
[1778741528593,33.32,79799.39,8.5,0.47319,0.00016,29.0224]
[1778741530668,33.32,79799.39,8.5,0.47319,0.00016,29.0224]
[1778741530760,33.32,79799.36,8.5,0.47319,0.00016,29.02238]
[1778741531378,33.32,79799.36,8.5,0.47319,0.00016,29.02238]
[1778741531388,33.32,79799.36,8.5,0.47319,0.00016,29.02238]
[1778741532021,33.32,79799.36,8.5,0.47319,0.00016,29.02238]
[1778741532088,33.32,79803.22,8.5,0.47382,0.00016,29.02685]
[1778741537656,33.33,79804.38,8.5,0.47402,0.00016,29.02819]
[1778741544705,33.33,79804.56,8.5,0.47405,0.00016,29.02842]
[1778741550747,33.33,79804.38,8.5,0.47403,0.00016,29.02823]
[1778741551816,33.33,79804.38,8.5,0.47403,0.00016,29.02823]
[1778741551979,33.33,79804.38,8.5,0.47403,0.00016,29.02823]
[1778741553354,33.33,79802.31,8.5,0.47368,0.00016,29.02254]
[1778741553768,33.34,79799.38,8.5,0.4732,0.00016,29.01914]
[1778741558803,33.33,79794.53,8.5,0.47241,0.00016,29.01341]
[1778741570862,33.33,79798.0,8.5,0.47297,0.00016,29.0175]
[1778741572565,33.32,79802.06,8.5,0.47363,0.00016,29.02219]
[1778741577936,33.32,79803.39,8.5,0.47384,0.00016,29.02369]
[1778741580797,33.32,79803.31,8.5,0.47383,0.00016,29.02359]
[1778741585992,33.31,79804.08,8.5,0.47395,0.00016,29.02444]
[1778741591029,33.31,79800.88,8.5,0.47342,0.00016,29.02073]
[1778741597071,33.3,79800.35,8.5,0.47333,0.00016,29.02009]
[1778741602106,33.3,79800.39,8.5,0.47333,0.00016,29.02012]
[1778741609155,33.29,79801.37,8.5,0.47348,0.00016,29.02122]
[1778741616243,33.29,79801.3,8.5,0.47346,0.00016,29.01778]
[1778741624299,33.28,79801.05,8.5,0.47341,0.00016,29.01745]
[1778741628153,33.28,79801.01,8.5,0.4734,0.00016,29.0174]
[1778741633911,33.27,79799.94,8.5,0.47322,0.00016,29.01612]
[1778741639404,33.27,79799.95,8.5,0.47322,0.00016,29.0161]
[1778741640504,33.27,79799.95,8.5,0.47322,0.00016,29.0161]
[1778741646455,33.26,79800.77,8.5,0.47334,0.00016,29.01702]
[1778741652498,33.26,79801.78,8.5,0.4735,0.00016,29.01817]
[1778741659036,33.26,79803.91,8.5,0.47385,0.00016,29.02062]
[1778741667940,33.25,79802.47,8.5,0.47361,0.00016,29.01892]
[1778741671390,33.24,79805.7,8.5,0.47413,0.00016,29.0226]
[1778741676666,33.24,79806.85,8.5,0.47431,0.00016,29.02055]
[1778741681701,33.23,79807.42,8.5,0.4744,0.00016,29.02118]
[1778741686736,33.23,79806.84,8.5,0.4743,0.00016,29.0205]
[1778741692778,33.23,79806.55,8.5,0.47425,0.00016,29.02014]
[1778741695029,33.23,79806.07,8.5,0.47417,0.00016,29.01959]
[1778741695126,33.23,79806.06,8.5,0.47416,0.00016,29.01958]
[1778741700837,33.23,79808.18,8.5,0.47452,0.00016,29.022]
[1778741705873,33.23,79808.22,8.5,0.47453,0.00016,29.02206]
[1778741711915,33.23,79807.88,8.5,0.47447,0.00016,29.02169]
[1778741716950,33.24,79808.06,8.5,0.47451,0.00016,29.02191]
[1778741721985,33.24,79806.67,8.5,0.47428,0.00016,29.02035]
[1778741726943,33.24,79806.43,8.5,0.47424,0.00016,29.02009]
[1778741732055,33.25,79801.58,8.5,0.47345,0.00016,29.01121]
[1778741737090,33.25,79801.74,8.5,0.47348,0.00016,29.01141]
[1778741737603,33.25,79801.74,8.5,0.47348,0.00016,29.01141]
[1778741738097,33.25,79798.81,8.5,0.473,0.00016,29.00799]
[1778741743144,33.25,79803.41,8.5,0.47375,0.00016,29.01333]
[1778741748179,33.24,79803.67,8.5,0.47379,0.00016,29.0136]
[1778741753214,33.24,79799.93,8.5,0.47317,0.00016,29.00924]
[1778741758249,33.23,79803.61,8.5,0.47377,0.00016,29.01349]
[1778741763284,33.23,79800.4,8.5,0.47324,0.00016,29.00974]
[1778741768319,33.23,79799.36,8.5,0.47306,0.00016,29.0085]
[1778741773354,33.22,79799.63,8.5,0.4731,0.00016,29.0088]
[1778741778389,33.22,79799.15,8.5,0.47302,0.00016,29.00822]
[1778741783424,33.22,79799.12,8.5,0.47301,0.00016,29.00816]
[1778741788459,33.21,79800.07,8.5,0.47316,0.00016,29.00926]
[1778741793494,33.21,79799.69,8.5,0.47309,0.00016,29.00546]
[1778741798529,33.21,79798.98,8.5,0.47297,0.00016,29.00461]
[1778741803565,33.2,79800.14,8.5,0.47316,0.00016,29.00595]
[1778741808600,33.2,79799.26,8.5,0.47301,0.00016,29.0049]
[1778741814643,33.2,79798.47,8.5,0.47287,0.00016,29.00395]
[1778741819678,33.19,79799.58,8.5,0.47305,0.00016,29.00524]
[1778741824713,33.19,79799.38,8.5,0.47302,0.00016,29.00498]
[1778741829748,33.19,79799.51,8.5,0.47303,0.00016,29.00512]
[1778741834783,33.18,79797.56,8.5,0.47271,0.00016,29.0028]
[1778741842839,33.18,79798.04,8.5,0.47278,0.00016,29.00334]
[1778741847874,33.17,79798.91,8.5,0.47292,0.00016,29.00435]
[1778741853916,33.17,79798.66,8.5,0.47287,0.00016,29.0007]
[1778741858951,33.17,79797.79,8.5,0.47272,0.00016,28.99965]
[1778741863987,33.17,79798.9,8.5,0.4729,0.00016,29.00095]
[1778741869022,33.16,79798.84,8.5,0.47289,0.00016,29.00086]
[1778741874057,33.16,79798.33,8.5,0.4728,0.00016,29.00024]
[1778741879092,33.16,79798.65,8.5,0.47285,0.00016,29.0006]
[1778741884127,33.15,79798.82,8.5,0.47288,0.00016,29.00079]
[1778741888878,33.15,79796.93,8.5,0.47256,0.00016,28.99853]
[1778741891476,33.15,79793.79,8.5,0.47204,0.00016,28.99477]
[1778741891568,33.15,79793.72,8.5,0.47203,0.00016,28.99468]
[1778741891721,33.15,79793.72,8.5,0.47203,0.00016,28.99468]
[1778741891759,33.15,79793.72,8.5,0.47203,0.00016,28.99468]
[1778741892183,33.15,79780.13,8.5,0.46979,0.00016,28.97784]
[1778741893583,33.15,79776.18,8.5,0.46914,0.00016,28.97277]
[1778741894028,33.15,79776.18,8.5,0.46914,0.00016,28.97277]
[1778741899232,33.15,79775.91,8.5,0.4691,0.00016,28.97242]
[1778741899559,33.15,79775.91,8.5,0.4691,0.00016,28.97242]
[1778741900345,33.15,79782.77,8.5,0.47023,0.00016,28.98117]
[1778741904264,33.15,79784.0,8.5,0.47043,0.00016,28.98272]
[1778741909302,33.15,79789.48,8.5,0.47133,0.00016,28.98951]
[1778741914337,33.15,79792.81,8.5,0.47188,0.00016,28.99024]
[1778741915878,33.15,79793.17,8.5,0.47193,0.00016,28.99067]
[1778741921386,33.15,79798.34,8.5,0.47278,0.00016,28.99685]
[1778741928435,33.14,79799.36,8.5,0.47295,0.00016,28.99804]
[1778741930414,33.14,79801.64,8.5,0.47333,0.00016,29.00071]
[1778741936492,33.15,79804.52,8.5,0.4738,0.00016,29.00406]
[1778741940732,33.15,79804.52,8.5,0.4738,0.00016,29.00406]
[1778741947023,33.15,79801.03,8.5,0.47323,0.00016,29.00003]
[1778741952603,33.15,79799.13,8.5,0.47292,0.00016,28.99781]
[1778741954622,33.15,79799.07,8.5,0.47291,0.00016,28.99774]
[1778741957757,33.15,79798.82,8.5,0.47287,0.00016,28.99746]
[1778741957856,33.15,79797.73,8.5,0.47269,0.00016,28.99617]
[1778741958643,33.15,79797.73,8.5,0.47269,0.00016,28.99617]
[1778741960303,33.16,79797.65,8.5,0.47268,0.00016,28.99608]
[1778741960857,33.16,79797.67,8.5,0.47269,0.00016,28.99611]
[1778741964328,33.16,79798.53,8.5,0.47283,0.00016,28.99714]
[1778741966668,33.16,79797.7,8.5,0.4727,0.00016,28.99617]
[1778741970282,33.16,79798.16,8.5,0.47278,0.00016,28.99673]
[1778741974783,33.17,79797.94,8.5,0.47274,0.00016,28.99316]
[1778741976306,33.17,79797.65,8.5,0.47269,0.00016,28.99282]
[1778741976366,33.17,79797.55,8.5,0.47268,0.00016,28.99271]
[1778741980878,33.17,79797.0,8.5,0.47259,0.00016,28.99207]
[1778741982193,33.17,79793.98,8.5,0.47209,0.00016,28.98846]
[1778741982217,33.17,79787.58,8.5,0.47104,0.00016,28.98066]
[1778741983681,33.17,79783.05,8.5,0.47029,0.00016,28.97503]
[1778741984560,33.17,79783.05,8.5,0.47029,0.00016,28.97503]
[1778741985860,33.17,79783.14,8.5,0.47031,0.00016,28.97514]
[1778741986010,33.17,79783.14,8.5,0.47031,0.00016,28.97514]
[1778741986176,33.17,79783.14,8.5,0.47031,0.00016,28.97514]
[1778741987306,33.18,79783.14,8.5,0.47031,0.00016,28.97515]
[1778741988786,33.18,79781.12,8.5,0.46998,0.00016,28.97261]
[1778741989848,33.18,79778.22,8.5,0.4695,0.00016,28.96892]
[1778741990407,33.18,79778.22,8.5,0.4695,0.00016,28.96892]
[1778741995387,33.18,79776.43,8.5,0.46921,0.00016,28.96662]
[1778742000508,33.18,79780.9,8.5,0.46995,0.00016,28.97235]
[1778742001608,33.18,79781.07,8.5,0.46997,0.00016,28.97256]
[1778742003544,33.18,79776.67,8.5,0.46925,0.00016,28.96694]
[1778742003603,33.18,79775.5,8.5,0.46906,0.00016,28.96543]
[1778742003670,33.18,79775.5,8.5,0.46906,0.00016,28.96543]
[1778742004456,33.18,79775.5,8.5,0.46906,0.00016,28.96543]
[1778742004558,33.18,79765.85,8.5,0.46747,0.00016,28.95272]
[1778742004978,33.18,79765.85,8.5,0.46747,0.00016,28.95272]
[1778742005348,33.18,79765.85,8.5,0.46747,0.00016,28.95272]
[1778742005449,33.18,79761.24,8.5,0.46671,0.00016,28.94647]
[1778742007225,33.18,79767.55,8.5,0.46775,0.00016,28.95499]
[1778742007610,33.18,79767.55,8.5,0.46775,0.00016,28.95499]
[1778742008713,33.18,79776.18,8.5,0.46917,0.00016,28.96631]
[1778742009355,33.18,79776.18,8.5,0.46917,0.00016,28.96631]
[1778742009761,33.18,79780.64,8.5,0.4699,0.00016,28.97202]
[1778742011623,33.18,79784.62,8.5,0.47056,0.00016,28.97703]
[1778742014055,33.18,79793.81,8.5,0.47208,0.00016,28.98833]
[1778742017615,33.18,79796.98,8.5,0.4726,0.00016,28.99213]
[1778742018875,33.19,79797.52,8.5,0.47269,0.00016,28.99278]
[1778742023330,33.19,79798.51,8.5,0.47286,0.00016,28.99396]
[1778742029160,33.19,79799.97,8.5,0.4731,0.00016,28.9957]
[1778742030886,33.19,79800.4,8.5,0.47317,0.00016,28.9962]
[1778742036209,33.19,79801.15,8.5,0.4733,0.00016,28.99376]
[1778742038156,33.19,79801.15,8.5,0.4733,0.00016,28.99376]
[1778742038161,33.19,79801.15,8.5,0.4733,0.00016,28.99376]
[1778742038257,33.2,79801.15,8.5,0.4733,0.00016,28.99377]
[1778742042104,33.2,79801.13,8.5,0.47329,0.00016,28.99375]
[1778742042122,33.2,79801.13,8.5,0.47329,0.00016,28.99375]
[1778742047339,33.2,79804.73,8.5,0.47389,0.00016,28.99793]
[1778742056349,33.21,79804.33,8.5,0.47383,0.00016,28.99751]
[1778742061386,33.21,79806.15,8.5,0.47414,0.00016,28.99961]
[1778742066421,33.21,79809.95,8.5,0.47476,0.00016,29.00393]
[1778742066819,33.21,79809.95,8.5,0.47476,0.00016,29.00393]
[1778742066876,33.21,79809.95,8.5,0.47476,0.00016,29.00393]
[1778742066965,33.21,79809.95,8.5,0.47476,0.00016,29.00393]
[1778742069599,33.21,79817.48,8.5,0.47601,0.00016,29.01225]
[1778742069982,33.22,79817.5,8.5,0.47601,0.00016,29.01228]
[1778742070645,33.22,79817.5,8.5,0.47601,0.00016,29.01228]
[1778742070912,33.22,79818.59,8.5,0.47619,0.00016,29.01346]
[1778742071319,33.22,79818.59,8.5,0.47619,0.00016,29.01346]
[1778742076492,33.22,79820.63,8.5,0.47653,0.00016,29.01568]
[1778742081528,33.23,79820.5,8.5,0.47652,0.00016,29.01556]
[1778742086562,33.23,79821.69,8.5,0.47672,0.00016,29.01685]
[1778742092604,33.24,79823.14,8.5,0.47696,0.00016,29.01508]
[1778742097639,33.24,79823.79,8.5,0.47707,0.00016,29.01579]
[1778742102584,33.25,79824.6,8.5,0.47721,0.00016,29.01666]
[1778742102692,33.25,79824.6,8.5,0.47721,0.00016,29.01666]
[1778742102695,33.25,79824.6,8.5,0.47721,0.00016,29.01666]
[1778742102694,33.25,79826.28,8.5,0.47748,0.00016,29.01842]
[1778742103123,33.25,79826.28,8.5,0.47748,0.00016,29.01842]
[1778742105105,33.25,79832.95,8.5,0.47858,0.00016,29.02526]
[1778742108240,33.25,79835.49,8.5,0.47901,0.00016,29.02781]
[1778742108320,33.25,79835.49,8.5,0.47901,0.00016,29.02781]
[1778742108790,33.26,79838.17,8.5,0.47945,0.00016,29.03046]
[1778742108866,33.26,79838.17,8.5,0.47945,0.00016,29.03046]
[1778742109067,33.26,79838.17,8.5,0.47945,0.00016,29.03046]
[1778742109723,33.26,79834.24,8.5,0.4788,0.00016,29.02658]
[1778742111136,33.26,79830.24,8.5,0.47815,0.00016,29.02254]
[1778742111295,33.26,79830.24,8.5,0.47815,0.00016,29.02254]
[1778742111360,33.26,79830.24,8.5,0.47815,0.00016,29.02254]
[1778742111396,33.26,79830.24,8.5,0.47815,0.00016,29.02254]
[1778742111505,33.26,79830.24,8.5,0.47815,0.00016,29.02254]
[1778742111737,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742112344,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742112425,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742112473,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742112667,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742113122,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742113422,33.26,79817.26,8.5,0.47601,0.00016,29.00889]
[1778742113495,33.26,79807.07,8.5,0.47434,0.00016,28.9976]
[1778742114547,33.26,79807.07,8.5,0.47434,0.00016,28.9976]
[1778742115496,33.26,79807.02,8.5,0.47433,0.00016,28.99754]
[1778742119878,33.26,79805.58,8.5,0.4741,0.00016,28.99591]
[1778742121665,33.26,79792.05,8.5,0.47187,0.00016,28.98003]
[1778742121878,33.26,79792.05,8.5,0.47187,0.00016,28.98003]
[1778742126466,33.26,79801.55,8.5,0.47343,0.00016,28.99125]
[1778742127918,33.26,79802.77,8.5,0.47363,0.00016,28.99266]
[1778742132848,33.26,79808.52,8.5,0.47458,0.00016,28.99924]
[1778742132853,33.26,79808.52,8.5,0.47458,0.00016,28.99924]
[1778742133616,33.26,79808.52,8.5,0.47458,0.00016,28.99924]
[1778742135246,33.26,79814.09,8.5,0.4755,0.00016,29.00545]
[1778742138996,33.26,79815.69,8.5,0.47576,0.00016,29.00721]
[1778742139011,33.26,79815.69,8.5,0.47576,0.00016,29.00721]
[1778742141680,33.27,79813.32,8.5,0.47537,0.00016,29.00462]
[1778742144327,33.27,79813.97,8.5,0.47548,0.00016,29.00534]
[1778742146814,33.27,79812.66,8.5,0.47527,0.00016,29.0039]
[1778742148615,33.27,79811.64,8.5,0.4751,0.00016,29.00277]
[1778742149010,33.27,79802.17,8.5,0.47355,0.00016,28.99204]
[1778742150238,33.27,79802.17,8.5,0.47355,0.00016,28.99204]
[1778742155973,33.27,79806.59,8.5,0.47427,0.00016,28.99378]
[1778742163108,33.27,79807.17,8.5,0.47437,0.00016,28.99445]
[1778742168143,33.27,79806.24,8.5,0.47422,0.00016,28.9934]
[1778742173178,33.28,79805.7,8.5,0.47413,0.00016,28.9928]
[1778742178213,33.28,79806.32,8.5,0.47423,0.00016,28.99351]
[1778742181253,33.28,79805.13,8.5,0.47404,0.00016,28.99216]
[1778742182661,33.28,79807.41,8.5,0.47441,0.00016,28.99475]
[1778742183188,33.28,79808.26,8.5,0.47455,0.00016,28.99571]
[1778742183219,33.28,79808.26,8.5,0.47455,0.00016,28.99571]
[1778742183365,33.28,79808.26,8.5,0.47455,0.00016,28.99571]
[1778742183470,33.28,79808.26,8.5,0.47455,0.00016,28.99571]
[1778742184281,33.28,79808.92,8.5,0.47466,0.00016,28.99646]
[1778742184358,33.28,79799.43,8.5,0.4731,0.00016,28.98558]
[1778742185371,33.28,79799.43,8.5,0.4731,0.00016,28.98558]
[1778742191246,33.28,79794.24,8.5,0.47225,0.00016,28.97944]
[1778742191277,33.28,79794.24,8.5,0.47225,0.00016,28.97944]
[1778742191523,33.28,79794.24,8.5,0.47225,0.00016,28.97944]
[1778742192318,33.28,79788.21,8.5,0.47126,0.00016,28.97214]
[1778742192366,33.28,79779.59,8.5,0.46985,0.00016,28.9614]
[1778742193131,33.28,79779.59,8.5,0.46985,0.00016,28.9614]
[1778742195817,33.28,79779.75,8.5,0.46988,0.00016,28.96162]
[1778742202893,33.29,79778.26,8.5,0.46964,0.00016,28.95979]
[1778742204765,33.29,79776.17,8.5,0.4693,0.00016,28.95713]
[1778742204795,33.29,79773.99,8.5,0.46894,0.00016,28.95432]
[1778742204879,33.29,79773.99,8.5,0.46894,0.00016,28.95432]
[1778742205000,33.29,79773.99,8.5,0.46894,0.00016,28.95432]
[1778742205089,33.29,79773.99,8.5,0.46894,0.00016,28.95432]
[1778742210446,33.3,79766.14,8.5,0.46766,0.00016,28.94404]
[1778742215482,33.3,79765.28,8.5,0.46752,0.00016,28.93958]
[1778742220517,33.3,79760.46,8.5,0.46673,0.00016,28.93311]
[1778742226559,33.31,79758.77,8.5,0.46646,0.00016,28.93085]
[1778742228409,33.31,79757.79,8.5,0.4663,0.00016,28.92952]
[1778742228444,33.31,79757.79,8.5,0.4663,0.00016,28.92952]
[1778742228445,33.31,79757.79,8.5,0.4663,0.00016,28.92952]
[1778742229580,33.31,79751.06,8.5,0.4652,0.00016,28.92019]
[1778742231299,33.31,79751.58,8.5,0.46529,0.00016,28.92092]
[1778742232153,33.31,79750.07,8.5,0.46504,0.00016,28.91881]
[1778742232601,33.31,79746.99,8.5,0.46454,0.00016,28.91445]
[1778742237636,33.32,79744.91,8.5,0.4642,0.00016,28.91152]
[1778742239672,33.32,79744.87,8.5,0.4642,0.00016,28.91147]
[1778742239773,33.32,79744.1,8.5,0.46407,0.00016,28.91038]
[1778742244321,33.32,79743.77,8.5,0.46402,0.00016,28.9099]
[1778742244406,33.32,79743.77,8.5,0.46402,0.00016,28.9099]
[1778742244461,33.32,79743.77,8.5,0.46402,0.00016,28.9099]
[1778742244600,33.32,79743.77,8.5,0.46402,0.00016,28.9099]
[1778742244612,33.32,79743.77,8.5,0.46402,0.00016,28.9099]
[1778742247575,33.32,79744.37,8.5,0.46412,0.00016,28.91077]
[1778742248293,33.32,79744.44,8.5,0.46413,0.00016,28.91087]
[1778742253354,33.32,79740.83,8.5,0.46354,0.00016,28.90565]
[1778742254492,33.32,79739.15,8.5,0.46326,0.00016,28.9032]
[1778742254755,33.32,79737.95,8.5,0.46307,0.00016,28.90145]
[1778742255804,33.32,79737.95,8.5,0.46307,0.00016,28.90145]
[1778742255820,33.32,79737.95,8.5,0.46307,0.00016,28.90145]
[1778742256118,33.32,79733.99,8.5,0.46242,0.00016,28.89561]
[1778742256387,33.32,79733.99,8.5,0.46242,0.00016,28.89561]
[1778742256705,33.32,79733.99,8.5,0.46242,0.00016,28.89561]
[1778742256751,33.32,79733.99,8.5,0.46242,0.00016,28.89561]
[1778742256768,33.32,79733.99,8.5,0.46242,0.00016,28.89561]
[1778742256774,33.32,79724.02,8.5,0.46079,0.00016,28.88055]
[1778742257101,33.32,79724.02,8.5,0.46079,0.00016,28.88055]
[1778742257316,33.32,79724.02,8.5,0.46079,0.00016,28.88055]
[1778742257777,33.32,79715.26,8.5,0.45935,0.00016,28.86692]
[1778742258588,33.32,79715.26,8.5,0.45935,0.00016,28.86692]
[1778742260754,33.32,79718.02,8.5,0.45981,0.00016,28.87126]
[1778742262011,33.32,79717.96,8.5,0.4598,0.00016,28.87117]
[1778742263977,33.32,79716.46,8.5,0.45955,0.00016,28.86883]
[1778742264475,33.32,79716.46,8.5,0.45955,0.00016,28.86883]
[1778742269861,33.33,79712.32,8.5,0.45888,0.00016,28.86232]
[1778742270696,33.33,79712.32,8.5,0.45888,0.00016,28.86232]
[1778742272296,33.33,79710.49,8.5,0.45858,0.00016,28.85607]
[1778742272647,33.33,79710.49,8.5,0.45858,0.00016,28.85607]
[1778742280641,33.33,79714.05,8.5,0.45917,0.00016,28.86179]
[1778742282878,33.33,79712.64,8.5,0.45894,0.00016,28.85957]
[1778742282918,33.34,79709.4,8.5,0.45841,0.00016,28.8544]
[1778742285494,33.34,79700.43,8.5,0.45694,0.00016,28.83982]
[1778742289884,33.34,79701.87,8.5,0.45718,0.00016,28.84223]
[1778742293131,33.34,79697.35,8.5,0.45644,0.00016,28.83477]
[1778742294277,33.34,79696.25,8.5,0.45626,0.00016,28.83294]
[1778742294878,33.34,79696.25,8.5,0.45626,0.00016,28.83294]
[1778742295335,33.34,79700.37,8.5,0.45694,0.00016,28.83978]
[1778742295780,33.34,79700.37,8.5,0.45694,0.00016,28.83978]
[1778742295861,33.34,79709.73,8.5,0.45847,0.00016,28.85501]
[1778742300057,33.34,79714.16,8.5,0.4592,0.00016,28.86209]
[1778742301680,33.35,79723.41,8.5,0.46072,0.00016,28.87652]
[1778742302843,33.35,79723.41,8.5,0.46072,0.00016,28.87652]
[1778742302845,33.35,79723.41,8.5,0.46072,0.00016,28.87652]
[1778742307927,33.35,79726.4,8.5,0.46121,0.00016,28.8811]
[1778742307931,33.35,79726.4,8.5,0.46121,0.00016,28.8811]
[1778742311081,33.35,79723.38,8.5,0.46071,0.00016,28.8765]
[1778742311145,33.35,79723.38,8.5,0.46071,0.00016,28.8765]
[1778742311256,33.35,79723.43,8.5,0.46072,0.00016,28.87658]
[1778742312076,33.35,79723.43,8.5,0.46072,0.00016,28.87658]
[1778742312806,33.35,79731.06,8.5,0.46197,0.00016,28.88816]
[1778742318209,33.35,79736.06,8.5,0.46279,0.00016,28.89561]
[1778742323244,33.35,79735.66,8.5,0.46273,0.00016,28.89503]
[1778742325965,33.35,79736.05,8.5,0.46279,0.00016,28.89561]
[1778742328584,33.35,79738.93,8.5,0.46326,0.00016,28.89984]
[1778742334321,33.35,79734.11,8.5,0.46247,0.00016,28.88941]
[1778742336569,33.35,79731.71,8.5,0.46208,0.00016,28.88584]
[1778742342377,33.35,79728.83,8.5,0.46161,0.00016,28.88154]
[1778742343198,33.35,79728.83,8.5,0.46161,0.00016,28.88154]
[1778742343600,33.35,79728.83,8.5,0.46161,0.00016,28.88154]
[1778742343629,33.36,79727.62,8.5,0.46141,0.00016,28.87971]
[1778742344166,33.36,79727.62,8.5,0.46141,0.00016,28.87971]
[1778742344250,33.36,79727.62,8.5,0.46141,0.00016,28.87971]
[1778742345421,33.36,79721.84,8.5,0.46047,0.00016,28.87088]
[1778742346691,33.36,79720.17,8.5,0.4602,0.00016,28.8683]
[1778742347631,33.36,79724.95,8.5,0.46098,0.00016,28.87566]
[1778742350630,33.36,79727.68,8.5,0.46143,0.00016,28.87983]
[1778742350641,33.36,79727.68,8.5,0.46143,0.00016,28.87983]
[1778742352162,33.36,79731.18,8.5,0.462,0.00016,28.88511]
[1778742352328,33.36,79731.18,8.5,0.462,0.00016,28.88511]
[1778742352396,33.36,79731.18,8.5,0.462,0.00016,28.88511]
[1778742352448,33.36,79732.46,8.5,0.46221,0.00016,28.88702]
[1778742356039,33.36,79736.46,8.5,0.46287,0.00016,28.89296]
[1778742356049,33.36,79736.46,8.5,0.46287,0.00016,28.89296]
[1778742356067,33.36,79736.46,8.5,0.46287,0.00016,28.89296]
[1778742357969,33.36,79741.06,8.5,0.46362,0.00016,28.89969]
[1778742358573,33.36,79742.86,8.5,0.46392,0.00016,28.9023]
[1778742360916,33.36,79752.89,8.5,0.46556,0.00016,28.91654]
[1778742366546,33.37,79755.78,8.5,0.46605,0.00016,28.92061]
[1778742371581,33.38,79754.61,8.5,0.46586,0.00016,28.91903]
[1778742376616,33.38,79756.27,8.5,0.46614,0.00016,28.92136]
[1778742381651,33.38,79754.83,8.5,0.46591,0.00016,28.9194]
[1778742386687,33.39,79757.44,8.5,0.46634,0.00016,28.92302]
[1778742393735,33.39,79757.49,8.5,0.46635,0.00016,28.91977]
[1778742398921,33.39,79757.04,8.5,0.46628,0.00016,28.91917]
[1778742406826,33.4,79752.04,8.5,0.46547,0.00016,28.9123]
[1778742411861,33.4,79751.43,8.5,0.46537,0.00016,28.91147]
[1778742416930,33.4,79753.36,8.5,0.46569,0.00016,28.91417]
[1778742422938,33.4,79753.38,8.5,0.46569,0.00016,28.91422]
[1778742427973,33.4,79753.2,8.5,0.46567,0.00016,28.91398]
[1778742433008,33.41,79752.97,8.5,0.46563,0.00016,28.91367]
[1778742438043,33.41,79755.8,8.5,0.46609,0.00016,28.91759]
[1778742443078,33.41,79755.75,8.5,0.46609,0.00016,28.91753]
[1778742448113,33.41,79755.59,8.5,0.46606,0.00016,28.91732]
[1778742459190,33.41,79755.68,8.5,0.46608,0.00016,28.91412]
[1778742464225,33.41,79757.02,8.5,0.4663,0.00016,28.91598]
[1778742466235,33.41,79757.09,8.5,0.46631,0.00016,28.91608]
[1778742466242,33.41,79757.09,8.5,0.46631,0.00016,28.91608]
[1778742466262,33.41,79763.19,8.5,0.46731,0.00016,28.92434]
[1778742468655,33.42,79766.72,8.5,0.46789,0.00016,28.92905]
[1778742474296,33.43,79769.33,8.5,0.46833,0.00016,28.93257]
[1778742479331,33.44,79769.53,8.5,0.46837,0.00016,28.9329]
[1778742481439,33.44,79769.53,8.5,0.46837,0.00016,28.9329]
[1778742481928,33.44,79769.53,8.5,0.46837,0.00016,28.9329]
[1778742481937,33.44,79769.53,8.5,0.46837,0.00016,28.9329]
[1778742482353,33.44,79782.43,8.5,0.47049,0.00016,28.94938]
[1778742489145,33.44,79782.07,8.5,0.47043,0.00016,28.94895]
[1778742494895,33.45,79781.81,8.5,0.47039,0.00016,28.94865]
[1778742500479,33.45,79779.32,8.5,0.46999,0.00016,28.94556]
[1778742505514,33.45,79778.77,8.5,0.46991,0.00016,28.94489]
[1778742510552,33.46,79779.11,8.5,0.46997,0.00016,28.94535]
[1778742515492,33.46,79779.91,8.5,0.4701,0.00016,28.94303]
[1778742520619,33.46,79785.33,8.5,0.47099,0.00016,28.94979]
[1778742525656,33.47,79784.63,8.5,0.47088,0.00016,28.94895]
[1778742530691,33.47,79784.71,8.5,0.47089,0.00016,28.94906]
[1778742535555,33.47,79784.42,8.5,0.47085,0.00016,28.94872]
[1778742540761,33.48,79782.58,8.5,0.47055,0.00016,28.94647]
[1778742541917,33.48,79782.58,8.5,0.47055,0.00016,28.94647]
[1778742541930,33.48,79782.58,8.5,0.47055,0.00016,28.94647]
[1778742542838,33.48,79782.67,8.5,0.47057,0.00016,28.94658]
[1778742542894,33.48,79764.28,8.5,0.46757,0.00016,28.92296]
[1778742543790,33.48,79764.07,8.5,0.46753,0.00016,28.92268]
[1778742544621,33.48,79764.07,8.5,0.46753,0.00016,28.92268]
[1778742544960,33.48,79764.07,8.5,0.46753,0.00016,28.92268]
[1778742547358,33.48,79765.38,8.5,0.46775,0.00016,28.92443]
[1778742551877,33.48,79759.39,8.5,0.46677,0.00016,28.91642]
[1778742552654,33.48,79758.35,8.5,0.4666,0.00016,28.91501]
[1778742552674,33.48,79758.35,8.5,0.4666,0.00016,28.91501]
[1778742552705,33.48,79758.35,8.5,0.4666,0.00016,28.91501]
[1778742553951,33.48,79754.37,8.5,0.46595,0.00016,28.90957]
[1778742559902,33.47,79744.1,8.5,0.46427,0.00016,28.89512]
[1778742564937,33.47,79740.37,8.5,0.46365,0.00016,28.88973]
[1778742565926,33.47,79740.37,8.5,0.46365,0.00016,28.88973]
[1778742566672,33.47,79740.31,8.5,0.46364,0.00016,28.88964]
[1778742567227,33.47,79740.31,8.5,0.46364,0.00016,28.88964]
[1778742568274,33.47,79739.56,8.5,0.46352,0.00016,28.88855]
[1778742567958,33.47,79738.51,8.5,0.46335,0.00016,28.88703]
[1778742568386,33.47,79738.51,8.5,0.46335,0.00016,28.88703]
[1778742571097,33.47,79737.35,8.5,0.46316,0.00016,28.88534]
[1778742571187,33.47,79737.35,8.5,0.46315,0.00016,28.882]
[1778742572280,33.47,79737.35,8.5,0.46315,0.00016,28.882]
[1778742572291,33.47,79737.35,8.5,0.46315,0.00016,28.882]
[1778742572701,33.47,79740.96,8.5,0.46374,0.00016,28.88725]
[1778742575227,33.47,79749.68,8.5,0.46517,0.00016,28.89964]
[1778742577737,33.47,79750.24,8.5,0.46526,0.00016,28.90044]
[1778742577754,33.47,79750.24,8.5,0.46526,0.00016,28.90044]
[1778742578029,33.47,79741.38,8.5,0.46382,0.00016,28.88787]
[1778742582356,33.47,79739.61,8.5,0.46352,0.00016,28.88529]
[1778742582511,33.47,79739.61,8.5,0.46352,0.00016,28.88529]
[1778742584706,33.47,79738.09,8.5,0.46327,0.00016,28.88307]
[1778742590117,33.47,79737.67,8.5,0.4632,0.00016,28.88244]
[1778742595212,33.47,79738.35,8.5,0.46331,0.00016,28.88341]
[1778742597250,33.47,79743.51,8.5,0.46415,0.00016,28.89085]
[1778742597281,33.47,79743.51,8.5,0.46415,0.00016,28.89085]
[1778742601663,33.46,79745.58,8.5,0.46449,0.00016,28.89378]
[1778742601790,33.46,79745.58,8.5,0.46449,0.00016,28.89378]
[1778742602201,33.46,79736.15,8.5,0.46295,0.00016,28.88016]
[1778742602406,33.46,79736.15,8.5,0.46295,0.00016,28.88016]
[1778742602703,33.46,79736.15,8.5,0.46295,0.00016,28.88016]
[1778742603226,33.46,79736.15,8.5,0.46295,0.00016,28.88016]
[1778742604514,33.46,79731.21,8.5,0.46214,0.00016,28.87287]
[1778742604562,33.46,79731.21,8.5,0.46214,0.00016,28.87287]
[1778742606746,33.46,79730.29,8.5,0.46199,0.00016,28.8715]
[1778742608440,33.46,79730.52,8.5,0.46203,0.00016,28.87184]
[1778742614247,33.46,79732.98,8.5,0.46243,0.00016,28.8755]
[1778742619325,33.46,79734.28,8.5,0.46264,0.00016,28.87744]
[1778742624360,33.47,79731.76,8.5,0.46223,0.00016,28.87371]
[1778742627108,33.47,79731.4,8.5,0.46217,0.00016,28.87317]
[1778742632417,33.47,79731.61,8.5,0.4622,0.00016,28.87014]
[1778742634830,33.47,79731.61,8.5,0.4622,0.00016,28.87014]
[1778742640473,33.47,79733.69,8.5,0.46254,0.00016,28.87323]
[1778742645472,33.47,79733.97,8.5,0.46259,0.00016,28.87364]
[1778742645508,33.47,79733.86,8.5,0.46257,0.00016,28.87348]
[1778742652505,33.47,79736.17,8.5,0.46295,0.00016,28.87688]
[1778742658599,33.46,79733.61,8.5,0.46253,0.00016,28.8731]
[1778742663251,33.46,79733.85,8.5,0.46257,0.00016,28.87345]
[1778742664665,33.46,79733.85,8.5,0.46257,0.00016,28.87344]
[1778742670686,33.46,79733.85,8.5,0.46256,0.00016,28.87344]
[1778742673426,33.46,79733.79,8.5,0.46255,0.00016,28.87334]
[1778742673872,33.46,79733.79,8.5,0.46255,0.00016,28.87334]
[1778742680756,33.46,79734.07,8.5,0.4626,0.00016,28.87374]
[1778742684415,33.46,79734.07,8.5,0.4626,0.00016,28.87374]
[1778742686896,33.46,79739.06,8.5,0.46341,0.00016,28.88104]
[1778742695861,33.46,79739.2,8.5,0.46342,0.00016,28.87787]
[1778742696532,33.46,79739.2,8.5,0.46342,0.00016,28.87787]
[1778742697723,33.46,79742.63,8.5,0.46398,0.00016,28.88282]
[1778742702910,33.45,79741.05,8.5,0.46372,0.00016,28.88053]
[1778742707945,33.45,79741.06,8.5,0.46372,0.00016,28.88052]
[1778742710369,33.45,79741.06,8.5,0.46372,0.00016,28.88052]
[1778742711574,33.45,79739.32,8.5,0.46344,0.00016,28.878]
[1778742717009,33.45,79734.63,8.5,0.46267,0.00016,28.87112]
[1778742722044,33.45,79733.73,8.5,0.46252,0.00016,28.86979]
[1778742727079,33.45,79732.88,8.5,0.46238,0.00016,28.86852]
[1778742730962,33.45,79730.91,8.5,0.46206,0.00016,28.86559]
[1778742731107,33.45,79730.47,8.5,0.46199,0.00016,28.86493]
[1778742731884,33.45,79730.47,8.5,0.46199,0.00016,28.86493]
[1778742731891,33.45,79730.47,8.5,0.46199,0.00016,28.86493]
[1778742732396,33.45,79730.47,8.5,0.46199,0.00016,28.86493]
[1778742732471,33.45,79724.73,8.5,0.46105,0.00016,28.85627]
[1778742732725,33.45,79724.73,8.5,0.46105,0.00016,28.85627]
[1778742733121,33.45,79714.94,8.5,0.45945,0.00016,28.84113]
[1778742738156,33.45,79713.42,8.5,0.45921,0.00016,28.83876]
[1778742743193,33.45,79714.47,8.5,0.45938,0.00016,28.84043]
[1778742745202,33.45,79714.76,8.5,0.45943,0.00016,28.84089]
[1778742747878,33.45,79714.81,8.5,0.45944,0.00016,28.84098]
[1778742748074,33.45,79714.81,8.5,0.45944,0.00016,28.84098]
[1778742748116,33.45,79714.81,8.5,0.45944,0.00016,28.84098]
[1778742748228,33.45,79707.95,8.5,0.45832,0.00016,28.8301]
[1778742752932,33.46,79702.74,8.5,0.45746,0.00016,28.81837]
[1778742756634,33.46,79702.54,8.5,0.45744,0.00016,28.81808]
[1778742757137,33.46,79702.54,8.5,0.45744,0.00016,28.81808]
[1778742763334,33.47,79704.7,8.5,0.4578,0.00016,28.82166]
[1778742770383,33.47,79704.91,8.5,0.45784,0.00016,28.82207]
[1778742775418,33.47,79706.99,8.5,0.45819,0.00016,28.82546]
[1778742777666,33.48,79706.44,8.5,0.4581,0.00016,28.82459]
[1778742782467,33.48,79714.01,8.5,0.45934,0.00016,28.83666]
[1778742787208,33.48,79715.09,8.5,0.45952,0.00016,28.83837]
[1778742792537,33.48,79721.06,8.5,0.46049,0.00016,28.84764]
[1778742797572,33.48,79721.15,8.5,0.46051,0.00016,28.84778]
[1778742803614,33.48,79721.4,8.5,0.46055,0.00016,28.84816]
[1778742811670,33.48,79721.72,8.5,0.46059,0.00016,28.84532]
[1778742817712,33.48,79722.09,8.5,0.46066,0.00016,28.84589]
[1778742823754,33.48,79722.24,8.5,0.46068,0.00016,28.84613]
[1778742824592,33.48,79722.24,8.5,0.46068,0.00016,28.84613]
[1778742829796,33.48,79723.95,8.5,0.46096,0.00016,28.84876]
[1778742830778,33.48,79723.95,8.5,0.46096,0.00016,28.84876]
[1778742830802,33.48,79723.95,8.5,0.46096,0.00016,28.84876]
[1778742830879,33.48,79723.95,8.5,0.46096,0.00016,28.84876]
[1778742831853,33.48,79723.72,8.5,0.46092,0.00016,28.84841]
[1778742831913,33.48,79712.1,8.5,0.45903,0.00016,28.83036]
[1778742832878,33.48,79712.1,8.5,0.45903,0.00016,28.83036]
[1778742838859,33.49,79709.47,8.5,0.4586,0.00016,28.82623]
[1778742843894,33.49,79712.24,8.5,0.45906,0.00016,28.83065]
[1778742849936,33.49,79711.48,8.5,0.45894,0.00016,28.82946]
[1778742854971,33.49,79712.38,8.5,0.45909,0.00016,28.83089]
[1778742860011,33.49,79713.58,8.5,0.45928,0.00016,28.83279]
[1778742866052,33.49,79716.74,8.5,0.4598,0.00016,28.83774]
[1778742871087,33.49,79719.53,8.5,0.46025,0.00016,28.83871]
[1778742876122,33.49,79719.71,8.5,0.46027,0.00016,28.83898]
[1778742882164,33.49,79719.5,8.5,0.46024,0.00016,28.83865]
[1778742892234,33.49,79719.28,8.5,0.4602,0.00016,28.8383]
[1778742897269,33.49,79719.55,8.5,0.46025,0.00016,28.83871]
[1778742902307,33.49,79715.53,8.5,0.45959,0.00016,28.83246]
[1778742907341,33.49,79711.29,8.5,0.4589,0.00016,28.82578]
[1778742910878,33.49,79711.12,8.5,0.45887,0.00016,28.82551]
[1778742911369,33.49,79704.35,8.5,0.45777,0.00016,28.81467]
[1778742912996,33.49,79699.0,8.5,0.45689,0.00016,28.80594]
[1778742916109,33.49,79697.51,8.5,0.45665,0.00016,28.8035]
[1778742919174,33.49,79694.07,8.5,0.45609,0.00016,28.79781]
[1778742924469,33.49,79700.44,8.5,0.45713,0.00016,28.80836]
[1778742929042,33.49,79700.47,8.5,0.45714,0.00016,28.80843]
[1778742931878,33.49,79702.18,8.5,0.45742,0.00016,28.80788]
[1778742937067,33.49,79710.02,8.5,0.4587,0.00016,28.8205]
[1778742937176,33.49,79710.02,8.5,0.4587,0.00016,28.8205]
[1778742942595,33.49,79716.14,8.5,0.45969,0.00016,28.83014]
[1778742947630,33.49,79715.97,8.5,0.45966,0.00016,28.82987]
[1778742954679,33.49,79715.59,8.5,0.4596,0.00016,28.82928]
[1778742959714,33.49,79715.71,8.5,0.45962,0.00016,28.82946]
[1778742963412,33.49,79716.15,8.5,0.45969,0.00016,28.83014]
[1778742963445,33.49,79716.15,8.5,0.45969,0.00016,28.83014]
[1778742963485,33.49,79716.15,8.5,0.45969,0.00016,28.83014]
[1778742963878,33.49,79716.25,8.5,0.45971,0.00016,28.8303]
[1778742964156,33.49,79708.03,8.5,0.45837,0.00016,28.8173]
[1778742964922,33.49,79708.03,8.5,0.45837,0.00016,28.8173]
[1778742965219,33.49,79697.87,8.5,0.45671,0.00016,28.8008]
[1778742966764,33.49,79704.52,8.5,0.4578,0.00016,28.81167]
[1778742971799,33.49,79702.86,8.5,0.45753,0.00016,28.80899]
[1778742977663,33.5,79703.71,8.5,0.45767,0.00016,28.81038]
[1778742984522,33.5,79703.86,8.5,0.45769,0.00016,28.81064]
[1778742984878,33.5,79704.38,8.5,0.45778,0.00016,28.81148]
[1778742988648,33.5,79711.82,8.5,0.45899,0.00016,28.82338]
[1778742993953,33.5,79712.83,8.5,0.45915,0.00016,28.82162]
[1778742998493,33.5,79712.34,8.5,0.45907,0.00016,28.82084]
[1778743004023,33.49,79713.05,8.5,0.45918,0.00016,28.82196]
[1778743009058,33.49,79713.69,8.5,0.45929,0.00016,28.82296]
[1778743014093,33.49,79715.9,8.5,0.45965,0.00016,28.82643]
[1778743019128,33.49,79717.28,8.5,0.45987,0.00016,28.82858]
[1778743024166,33.49,79717.5,8.5,0.45991,0.00016,28.82892]
[1778743035244,33.5,79718.14,8.5,0.46002,0.00016,28.82993]
[1778743041286,33.5,79717.09,8.5,0.45984,0.00016,28.82829]
[1778743046389,33.49,79717.09,8.5,0.45984,0.00016,28.82829]
[1778743047727,33.49,79717.68,8.5,0.45994,0.00016,28.8292]
[1778743053370,33.49,79721.37,8.5,0.46054,0.00016,28.83155]
[1778743058478,33.49,79721.93,8.5,0.46063,0.00016,28.83241]
[1778743058482,33.49,79721.93,8.5,0.46063,0.00016,28.83241]
[1778743064448,33.49,79715.98,8.5,0.45966,0.00016,28.8232]
[1778743069544,33.49,79715.79,8.5,0.45962,0.00016,28.8229]
[1778743075526,33.49,79713.8,8.5,0.4593,0.00016,28.81977]
[1778743076188,33.49,79713.8,8.5,0.4593,0.00016,28.81977]
[1778743076817,33.49,79713.8,8.5,0.4593,0.00016,28.81977]
[1778743077878,33.49,79713.46,8.5,0.45924,0.00016,28.81924]
[1778743077966,33.49,79713.46,8.5,0.45924,0.00016,28.81924]
[1778743078512,33.49,79713.46,8.5,0.45924,0.00016,28.81924]
[1778743078546,33.49,79704.61,8.5,0.4578,0.00016,28.80512]
[1778743081567,33.49,79698.04,8.5,0.45673,0.00016,28.7944]
[1778743086602,33.5,79697.53,8.5,0.45665,0.00016,28.7936]
[1778743088349,33.5,79698.1,8.5,0.45674,0.00016,28.79454]
[1778743089036,33.5,79700.32,8.5,0.45711,0.00016,28.7982]
[1778743091420,33.5,79697.82,8.5,0.4567,0.00016,28.7941]
[1778743096672,33.5,79698.19,8.5,0.45677,0.00016,28.79476]
[1778743100813,33.5,79697.43,8.5,0.45665,0.00016,28.79353]
[1778743110734,33.51,79693.77,8.5,0.45606,0.00016,28.78755]
[1778743111726,33.51,79693.78,8.5,0.45606,0.00016,28.78756]
[1778743111732,33.51,79693.78,8.5,0.45606,0.00016,28.78756]
[1778743116814,33.51,79688.79,8.5,0.45524,0.00016,28.77583]
[1778743121849,33.52,79689.74,8.5,0.4554,0.00016,28.7775]
[1778743126884,33.52,79687.81,8.5,0.4551,0.00016,28.7743]
[1778743131666,33.52,79687.57,8.5,0.45506,0.00016,28.77394]
[1778743132010,33.52,79690.3,8.5,0.45551,0.00016,28.77856]
[1778743134185,33.53,79692.01,8.5,0.45579,0.00016,28.78146]
[1778743140982,33.53,79693.75,8.5,0.45609,0.00016,28.78445]
[1778743145129,33.53,79694.43,8.5,0.4562,0.00016,28.78561]
[1778743157094,33.55,79692.29,8.5,0.45587,0.00016,28.78219]
[1778743159817,33.55,79690.58,8.5,0.45559,0.00016,28.77933]
[1778743166397,33.55,79688.82,8.5,0.45532,0.00016,28.77645]
[1778743166400,33.55,79688.82,8.5,0.45532,0.00016,28.77645]
[1778743168755,33.55,79687.06,8.5,0.45503,0.00016,28.77347]
[1778743168796,33.55,79686.11,8.5,0.45487,0.00016,28.77182]
[1778743172876,33.55,79685.74,8.5,0.4548,0.00016,28.7678]
[1778743173206,33.54,79685.51,8.5,0.45476,0.00016,28.76738]
[1778743175759,33.54,79684.61,8.5,0.45461,0.00016,28.76582]
[1778743175763,33.54,79684.61,8.5,0.45461,0.00016,28.76582]
[1778743175786,33.54,79684.61,8.5,0.45461,0.00016,28.76582]
[1778743175792,33.54,79684.61,8.5,0.45461,0.00016,28.76582]
[1778743175842,33.54,79683.73,8.5,0.45446,0.00016,28.76431]
[1778743181262,33.54,79681.07,8.5,0.45403,0.00016,28.75972]
[1778743186297,33.54,79680.79,8.5,0.45398,0.00016,28.75922]
[1778743190502,33.54,79680.54,8.5,0.45394,0.00016,28.75878]
[1778743193459,33.54,79679.04,8.5,0.4537,0.00016,28.75618]
[1778743199525,33.54,79676.98,8.5,0.45336,0.00016,28.75259]
[1778743205436,33.54,79677.35,8.5,0.45342,0.00016,28.75324]
[1778743206646,33.54,79677.64,8.5,0.45347,0.00016,28.75375]
[1778743206747,33.54,79680.48,8.5,0.45393,0.00016,28.75867]
[1778743208215,33.54,79680.43,8.5,0.45392,0.00016,28.75857]
[1778743208452,33.54,79678.94,8.5,0.45367,0.00016,28.75596]
[1778743209310,33.54,79678.94,8.5,0.45367,0.00016,28.75596]
[1778743209334,33.54,79678.94,8.5,0.45367,0.00016,28.75596]
[1778743209670,33.54,79678.94,8.5,0.45367,0.00016,28.75596]
[1778743210175,33.54,79680.96,8.5,0.454,0.00016,28.75946]
[1778743214568,33.54,79680.89,8.5,0.45399,0.00016,28.75935]
[1778743220537,33.54,79680.16,8.5,0.45388,0.00016,28.75813]
[1778743225572,33.54,79680.25,8.5,0.4539,0.00016,28.75832]
[1778743230607,33.55,79679.77,8.5,0.45382,0.00016,28.75753]
[1778743235684,33.54,79678.7,8.5,0.45364,0.00016,28.75231]
[1778743235798,33.54,79678.7,8.5,0.45364,0.00016,28.75231]
[1778743239452,33.55,79678.91,8.5,0.45368,0.00016,28.75269]
[1778743240225,33.55,79678.11,8.5,0.45355,0.00016,28.7513]
[1778743240263,33.55,79678.11,8.5,0.45355,0.00016,28.7513]
[1778743241105,33.55,79678.02,8.5,0.45354,0.00016,28.75116]
[1778743244122,33.55,79677.65,8.5,0.45348,0.00016,28.75052]
[1778743247179,33.55,79683.16,8.5,0.45438,0.00016,28.76007]
[1778743247726,33.55,79684.01,8.5,0.45451,0.00016,28.76153]
[1778743254775,33.55,79684.78,8.5,0.45465,0.00016,28.76293]
[1778743259810,33.56,79681.81,8.5,0.45418,0.00016,28.75791]
[1778743260046,33.56,79681.81,8.5,0.45418,0.00016,28.75791]
[1778743265852,33.57,79682.31,8.5,0.45427,0.00016,28.75885]
[1778743270887,33.57,79682.55,8.5,0.45432,0.00016,28.75935]
[1778743275922,33.58,79684.87,8.5,0.4547,0.00016,28.76338]
[1778743283978,33.58,79684.75,8.5,0.45469,0.00016,28.76327]
[1778743289014,33.59,79685.95,8.5,0.4549,0.00016,28.76537]
[1778743291599,33.59,79684.43,8.5,0.45464,0.00016,28.75946]
[1778743291684,33.59,79684.43,8.5,0.45464,0.00016,28.75946]
[1778743297897,33.59,79684.88,8.5,0.45472,0.00016,28.76027]
[1778743297913,33.59,79684.88,8.5,0.45472,0.00016,28.76027]
[1778743299084,33.59,79693.06,8.5,0.45606,0.00016,28.77405]
[1778743301339,33.59,79693.31,8.5,0.45609,0.00016,28.77446]
[1778743304623,33.59,79693.34,8.5,0.4561,0.00016,28.77449]
[1778743310161,33.58,79699.22,8.5,0.45704,0.00016,28.78407]
[1778743315196,33.58,79699.09,8.5,0.45701,0.00016,28.7838]
[1778743320231,33.57,79699.43,8.5,0.45706,0.00016,28.78429]
[1778743325266,33.57,79699.87,8.5,0.45712,0.00016,28.78494]
[1778743330026,33.56,79700.44,8.5,0.45721,0.00016,28.78584]
[1778743335336,33.56,79700.91,8.5,0.45727,0.00016,28.78651]
[1778743341378,33.55,79701.17,8.5,0.45731,0.00016,28.78686]
[1778743349434,33.54,79701.03,8.5,0.45727,0.00016,28.78655]
[1778743354099,33.54,79701.03,8.5,0.45727,0.00016,28.78655]
[1778743354552,33.54,79701.24,8.5,0.4573,0.00016,28.78349]
[1778743354654,33.54,79708.27,8.5,0.45844,0.00016,28.79484]
[1778743355187,33.54,79708.27,8.5,0.45844,0.00016,28.79484]
[1778743355315,33.54,79708.27,8.5,0.45844,0.00016,28.79484]
[1778743356436,33.54,79712.64,8.5,0.45915,0.00016,28.80177]
[1778743357903,33.54,79715.49,8.5,0.45962,0.00016,28.80624]
[1778743359352,33.54,79718.61,8.5,0.46013,0.00016,28.81108]
[1778743362548,33.54,79719.24,8.5,0.46023,0.00016,28.81206]
[1778743362966,33.54,79719.24,8.5,0.46023,0.00016,28.81206]
[1778743363444,33.54,79719.53,8.5,0.46028,0.00016,28.8125]
[1778743363449,33.54,79719.53,8.5,0.46028,0.00016,28.8125]
[1778743363574,33.54,79719.53,8.5,0.46028,0.00016,28.8125]
[1778743363879,33.54,79719.53,8.5,0.46028,0.00016,28.8125]
[1778743364245,33.54,79721.77,8.5,0.46064,0.00016,28.81594]
[1778743364539,33.54,79728.73,8.5,0.46178,0.00016,28.82648]
[1778743365221,33.54,79728.73,8.5,0.46178,0.00016,28.82648]
[1778743370249,33.54,79731.21,8.5,0.46218,0.00016,28.83018]
[1778743373177,33.54,79734.46,8.5,0.46271,0.00016,28.83499]
[1778743373363,33.54,79734.46,8.5,0.46271,0.00016,28.83499]
[1778743377630,33.54,79741.76,8.5,0.46391,0.00016,28.84561]
[1778743382667,33.55,79740.98,8.5,0.46378,0.00016,28.84451]
[1778743385143,33.55,79740.84,8.5,0.46376,0.00016,28.84431]
[1778743385515,33.55,79740.77,8.5,0.46375,0.00016,28.84422]
[1778743385878,33.55,79740.77,8.5,0.46375,0.00016,28.84422]
[1778743385972,33.55,79734.06,8.5,0.46266,0.00016,28.83445]
[1778743386564,33.55,79734.06,8.5,0.46266,0.00016,28.83445]
[1778743387422,33.55,79729.4,8.5,0.4619,0.00016,28.82754]
[1778743387673,33.55,79729.4,8.5,0.4619,0.00016,28.82754]
[1778743388186,33.55,79728.02,8.5,0.46167,0.00016,28.82548]
[1778743393744,33.55,79727.71,8.5,0.46162,0.00016,28.825]
[1778743398779,33.55,79727.15,8.5,0.46153,0.00016,28.82415]
[1778743403814,33.54,79727.24,8.5,0.46154,0.00016,28.82427]
[1778743408849,33.54,79727.1,8.5,0.46152,0.00016,28.82405]
[1778743414891,33.54,79727.52,8.5,0.46158,0.00016,28.82133]
[1778743419927,33.54,79728.24,8.5,0.46169,0.00016,28.8224]
[1778743424964,33.54,79728.23,8.5,0.46169,0.00016,28.82238]
[1778743429999,33.54,79727.01,8.5,0.46149,0.00016,28.82055]
[1778743435034,33.54,79726.04,8.5,0.46133,0.00016,28.81908]
[1778743440070,33.54,79725.09,8.5,0.46118,0.00016,28.81763]
[1778743445105,33.54,79726.15,8.5,0.46135,0.00016,28.81922]
[1778743448005,33.54,79726.16,8.5,0.46135,0.00016,28.81924]
[1778743448250,33.54,79723.6,8.5,0.46093,0.00016,28.81535]
[1778743449133,33.54,79712.95,8.5,0.45919,0.00016,28.79886]
[1778743455175,33.54,79710.14,8.5,0.45874,0.00016,28.79444]
[1778743462224,33.54,79711.41,8.5,0.45895,0.00016,28.79647]
[1778743467259,33.54,79711.34,8.5,0.45894,0.00016,28.79637]
[1778743474308,33.54,79711.27,8.5,0.45892,0.00016,28.79293]
[1778743479343,33.54,79711.16,8.5,0.4589,0.00016,28.79276]
[1778743484378,33.54,79711.38,8.5,0.45894,0.00016,28.79311]
[1778743489413,33.54,79711.2,8.5,0.45891,0.00016,28.79283]
[1778743496462,33.54,79710.45,8.5,0.45879,0.00016,28.79164]
[1778743497561,33.54,79710.45,8.5,0.45879,0.00016,28.79164]
[1778743499013,33.54,79727.1,8.5,0.46151,0.00016,28.81737]
[1778743499878,33.54,79727.1,8.5,0.46151,0.00016,28.81737]
[1778743500366,33.54,79730.5,8.5,0.46206,0.00016,28.82246]
[1778743500372,33.54,79730.5,8.5,0.46206,0.00016,28.82246]
[1778743500375,33.54,79730.5,8.5,0.46206,0.00016,28.82246]
[1778743500872,33.54,79730.5,8.5,0.46206,0.00016,28.82246]
[1778743504521,33.55,79739.5,8.5,0.46353,0.00016,28.83568]
[1778743510563,33.54,79737.54,8.5,0.46321,0.00016,28.83281]
[1778743515598,33.54,79738.22,8.5,0.46331,0.00016,28.83376]
[1778743521641,33.54,79738.22,8.5,0.46331,0.00016,28.83375]
[1778743526679,33.54,79739.27,8.5,0.46348,0.00016,28.83525]
[1778743533728,33.53,79740.97,8.5,0.46374,0.00016,28.83431]
[1778743539569,33.53,79741.32,8.5,0.4638,0.00016,28.8348]
[1778743543166,33.53,79741.4,8.5,0.46381,0.00016,28.8349]
[1778743545596,33.53,79741.4,8.5,0.46381,0.00016,28.83488]
[1778743546643,33.52,79741.4,8.5,0.4638,0.00016,28.83487]
[1778743549260,33.52,79741.77,8.5,0.46386,0.00016,28.8354]
[1778743551106,33.52,79741.77,8.5,0.46386,0.00016,28.83538]
[1778743553161,33.52,79741.77,8.5,0.46386,0.00016,28.83538]
[1778743554140,33.52,79741.79,8.5,0.46386,0.00016,28.83539]
[1778743554767,33.52,79746.57,8.5,0.46464,0.00016,28.8422]
[1778743559911,33.52,79748.89,8.5,0.46501,0.00016,28.84543]
[1778743562686,33.51,79748.42,8.5,0.46494,0.00016,28.84476]
[1778743565517,33.51,79750.1,8.5,0.46521,0.00016,28.84709]
[1778743565653,33.51,79750.1,8.5,0.46521,0.00016,28.84709]
[1778743565953,33.51,79753.7,8.5,0.46579,0.00016,28.85208]
[1778743566603,33.51,79753.7,8.5,0.46579,0.00016,28.85208]
[1778743567195,33.51,79753.7,8.5,0.46579,0.00016,28.85208]
[1778743567213,33.51,79762.52,8.5,0.46723,0.00016,28.86405]
[1778743567513,33.51,79762.52,8.5,0.46723,0.00016,28.86405]
[1778743568853,33.51,79765.15,8.5,0.46766,0.00016,28.86754]
[1778743569634,33.51,79766.56,8.5,0.46789,0.00016,28.8694]
[1778743570103,33.51,79766.56,8.5,0.46789,0.00016,28.8694]
[1778743570129,33.51,79766.56,8.5,0.46789,0.00016,28.8694]
[1778743576313,33.5,79768.85,8.5,0.46826,0.00016,28.87235]
[1778743580778,33.5,79775.08,8.5,0.46927,0.00016,28.88038]
[1778743581884,33.5,79775.68,8.5,0.46937,0.00016,28.88115]
[1778743582352,33.5,79775.24,8.5,0.4693,0.00016,28.88058]
[1778743585929,33.5,79774.05,8.5,0.4691,0.00016,28.87905]
[1778743586663,33.5,79779.88,8.5,0.47005,0.00016,28.88645]
[1778743592135,33.49,79782.32,8.5,0.47044,0.00016,28.88613]
[1778743596270,33.49,79782.84,8.5,0.47053,0.00016,28.88677]
[1778743597170,33.49,79783.63,8.5,0.47066,0.00016,28.88774]
[1778743602205,33.49,79784.84,8.5,0.47086,0.00016,28.88926]
[1778743607244,33.5,79788.53,8.5,0.47147,0.00016,28.89379]
[1778743613286,33.5,79789.49,8.5,0.47163,0.00016,28.89498]
[1778743614140,33.5,79789.49,8.5,0.47163,0.00016,28.89498]
[1778743619328,33.51,79791.39,8.5,0.47194,0.00016,28.89728]
[1778743621636,33.51,79791.29,8.5,0.47193,0.00016,28.89717]
[1778743621651,33.51,79791.29,8.5,0.47193,0.00016,28.89717]
[1778743622350,33.51,79784.94,8.5,0.47089,0.00016,28.88946]
[1778743624652,33.51,79782.36,8.5,0.47047,0.00016,28.88627]
[1778743624879,33.51,79782.36,8.5,0.47047,0.00016,28.88627]
[1778743625235,33.51,79782.36,8.5,0.47047,0.00016,28.88627]
[1778743625371,33.51,79790.65,8.5,0.47182,0.00016,28.8964]
[1778743630405,33.51,79793.74,8.5,0.47233,0.00016,28.90009]
[1778743635440,33.51,79793.98,8.5,0.47237,0.00016,28.90038]
[1778743638392,33.51,79793.98,8.5,0.47237,0.00016,28.90038]
[1778743643498,33.51,79798.09,8.5,0.47304,0.00016,28.90521]
[1778743645481,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743645489,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743645624,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743645705,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743645874,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743645934,33.51,79799.27,8.5,0.47323,0.00016,28.90658]
[1778743646010,33.51,79799.41,8.5,0.47326,0.00016,28.90674]
[1778743647060,33.51,79810.87,8.5,0.47513,0.00016,28.91971]
[1778743648048,33.51,79810.87,8.5,0.47513,0.00016,28.91971]
[1778743650198,33.51,79812.62,8.5,0.47542,0.00016,28.92163]
[1778743651090,33.51,79812.75,8.5,0.47544,0.00016,28.92177]
[1778743651122,33.51,79812.75,8.5,0.47544,0.00016,28.92177]
[1778743654693,33.51,79812.1,8.5,0.47533,0.00016,28.91771]
[1778743660618,33.5,79811.27,8.5,0.47519,0.00016,28.91679]
[1778743663786,33.5,79810.88,8.5,0.47513,0.00016,28.91636]
[1778743669681,33.5,79811.63,8.5,0.47525,0.00016,28.91717]
[1778743670624,33.5,79811.63,8.5,0.47525,0.00016,28.91717]
[1778743670642,33.5,79811.63,8.5,0.47525,0.00016,28.91717]
[1778743670708,33.5,79811.63,8.5,0.47525,0.00016,28.91717]
[1778743670879,33.5,79811.63,8.5,0.47525,0.00016,28.91717]
[1778743672708,33.5,79802.84,8.5,0.47381,0.00016,28.90731]
[1778743674926,33.5,79802.82,8.5,0.4738,0.00016,28.90729]
[1778743680765,33.5,79802.31,8.5,0.47372,0.00016,28.9067]
[1778743685800,33.5,79802.47,8.5,0.47374,0.00016,28.90688]
[1778743690835,33.5,79802.32,8.5,0.47372,0.00016,28.90671]
[1778743695870,33.5,79800.83,8.5,0.47348,0.00016,28.905]
[1778743700757,33.5,79801.12,8.5,0.47352,0.00016,28.90534]
[1778743700924,33.5,79801.12,8.5,0.47352,0.00016,28.90534]
[1778743700951,33.5,79799.01,8.5,0.47318,0.00016,28.9029]
[1778743701916,33.5,79792.46,8.5,0.47211,0.00016,28.89518]
[1778743702631,33.5,79792.46,8.5,0.47211,0.00016,28.89518]
[1778743703001,33.5,79792.46,8.5,0.47211,0.00016,28.89518]
[1778743708965,33.49,79800.88,8.5,0.47348,0.00016,28.90503]
[1778743714000,33.49,79801.81,8.5,0.47362,0.00016,28.90273]
[1778743719035,33.49,79803.62,8.5,0.47391,0.00016,28.90479]
[1778743724070,33.48,79802.36,8.5,0.4737,0.00016,28.90332]
[1778743729105,33.48,79802.45,8.5,0.47371,0.00016,28.90341]
[1778743734145,33.48,79801.67,8.5,0.47358,0.00016,28.9025]
[1778743739180,33.47,79801.34,8.5,0.47352,0.00016,28.9021]
[1778743744216,33.47,79802.21,8.5,0.47366,0.00016,28.90308]
[1778743749251,33.47,79801.75,8.5,0.47359,0.00016,28.90254]
[1778743754286,33.46,79802.18,8.5,0.47365,0.00016,28.90302]
[1778743756300,33.46,79792.3,8.5,0.47203,0.00016,28.89143]
[1778743759580,33.46,79789.45,8.5,0.47157,0.00016,28.888]
[1778743759604,33.46,79789.45,8.5,0.47157,0.00016,28.888]
[1778743759812,33.46,79789.45,8.5,0.47157,0.00016,28.888]
[1778743765363,33.46,79786.31,8.5,0.47105,0.00016,28.88416]
[1778743767938,33.46,79785.32,8.5,0.47089,0.00016,28.88294]
[1778743767998,33.46,79785.32,8.5,0.47089,0.00016,28.88294]
[1778743771372,33.46,79782.03,8.5,0.47034,0.00016,28.87884]
[1778743774321,33.45,79781.8,8.5,0.4703,0.00016,28.87518]
[1778743775042,33.45,79781.76,8.5,0.47029,0.00016,28.87513]
[1778743776100,33.45,79781.76,8.5,0.47029,0.00016,28.87512]
[1778743776440,33.45,79774.02,8.5,0.46902,0.00016,28.8653]
[1778743776667,33.45,79774.02,8.5,0.46902,0.00016,28.8653]
[1778743782482,33.44,79770.84,8.5,0.46849,0.00016,28.86113]
[1778743782816,33.44,79770.84,8.5,0.46849,0.00016,28.86113]
[1778743783489,33.44,79771.62,8.5,0.46861,0.00016,28.86214]
[1778743787519,33.44,79763.93,8.5,0.46735,0.00016,28.85199]
[1778743787903,33.44,79763.93,8.5,0.46735,0.00016,28.85199]
[1778743793561,33.44,79764.73,8.5,0.46748,0.00016,28.85303]
[1778743798746,33.43,79766.51,8.5,0.46776,0.00016,28.85537]
[1778743804639,33.43,79766.21,8.5,0.46771,0.00016,28.85492]
[1778743808666,33.42,79775.8,8.5,0.46927,0.00016,28.86739]
[1778743813701,33.42,79775.29,8.5,0.46918,0.00016,28.86669]
[1778743818737,33.41,79775.62,8.5,0.46923,0.00016,28.86707]
[1778743819657,33.41,79775.62,8.5,0.46923,0.00016,28.86707]
[1778743820568,33.41,79775.62,8.5,0.46923,0.00016,28.86707]
[1778743823093,33.41,79777.36,8.5,0.46951,0.00016,28.86927]
[1778743824590,33.4,79777.57,8.5,0.46954,0.00016,28.86952]
[1778743829813,33.4,79772.38,8.5,0.46868,0.00016,28.8628]
[1778743835855,33.39,79773.88,8.5,0.46891,0.00016,28.86135]
[1778743840890,33.39,79772.83,8.5,0.46874,0.00016,28.85996]
[1778743842588,33.39,79772.83,8.5,0.46874,0.00016,28.85996]
[1778743843217,33.39,79772.93,8.5,0.46875,0.00016,28.86008]
[1778743844651,33.38,79774.53,8.5,0.46901,0.00016,28.86214]
[1778743848772,33.38,79777.32,8.5,0.46946,0.00016,28.86569]
[1778743849223,33.38,79777.32,8.5,0.46946,0.00016,28.86569]
[1778743854988,33.37,79779.65,8.5,0.46984,0.00016,28.8686]
[1778743860345,33.37,79779.34,8.5,0.46978,0.00016,28.86818]
[1778743861170,33.37,79779.65,8.5,0.46983,0.00016,28.86856]
[1778743861726,33.37,79782.43,8.5,0.47029,0.00016,28.87206]
[1778743862565,33.37,79782.43,8.5,0.47029,0.00016,28.87206]
[1778743865204,33.37,79784.79,8.5,0.47068,0.00016,28.87499]
[1778743865555,33.37,79784.79,8.5,0.47068,0.00016,28.87499]
[1778743866147,33.37,79783.51,8.5,0.47047,0.00016,28.8734]
[1778743872109,33.37,79782.53,8.5,0.4703,0.00016,28.87217]
[1778743877144,33.37,79783.26,8.5,0.47042,0.00016,28.87308]
[1778743882179,33.37,79782.92,8.5,0.47036,0.00016,28.87264]
[1778743885330,33.36,79782.87,8.5,0.47036,0.00016,28.87258]
[1778743889228,33.36,79789.42,8.5,0.47143,0.00016,28.88064]
[1778743895270,33.36,79791.21,8.5,0.47171,0.00016,28.87944]
[1778743900305,33.36,79791.17,8.5,0.4717,0.00016,28.87937]
[1778743905543,33.35,79791.47,8.5,0.47175,0.00016,28.87972]
[1778743910937,33.35,79796.81,8.5,0.47262,0.00016,28.88607]
[1778743916422,33.34,79797.9,8.5,0.4728,0.00016,28.88732]
[1778743921457,33.34,79800.72,8.5,0.47325,0.00016,28.89059]
[1778743926492,33.33,79803.51,8.5,0.47371,0.00016,28.89379]
[1778743931064,33.33,79804.08,8.5,0.47379,0.00016,28.89442]
[1778743936715,33.32,79810.39,8.5,0.47483,0.00016,28.90153]
[1778743937644,33.32,79810.39,8.5,0.47483,0.00016,28.90153]
[1778743942605,33.32,79817.65,8.5,0.47601,0.00016,28.90948]
[1778743943878,33.31,79818.28,8.5,0.47612,0.00016,28.91015]
[1778743944883,33.31,79818.41,8.5,0.47614,0.00016,28.91029]
[1778743945004,33.31,79818.41,8.5,0.47614,0.00016,28.91029]
[1778743945626,33.31,79823.62,8.5,0.47699,0.00016,28.91583]
[1778743947960,33.31,79827.16,8.5,0.47757,0.00016,28.91951]
[1778743951113,33.31,79828.52,8.5,0.4778,0.00016,28.9209]
[1778743951619,33.31,79828.52,8.5,0.4778,0.00016,28.9209]
[1778743953184,33.31,79828.46,8.5,0.47778,0.00016,28.91749]
[1778743954204,33.3,79828.51,8.5,0.47779,0.00016,28.91754]
[1778743954372,33.3,79828.51,8.5,0.47779,0.00016,28.91754]
[1778743955645,33.3,79830.05,8.5,0.47804,0.00016,28.91912]
[1778743960731,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743961036,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743961533,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743961716,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743961803,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743961821,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743962537,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743962645,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743962645,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743962669,33.3,79830.04,8.5,0.47803,0.00016,28.91909]
[1778743962755,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743962773,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743962973,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743963090,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743963300,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743963626,33.3,79830.91,8.5,0.47818,0.00016,28.91997]
[1778743963649,33.3,79857.49,8.5,0.48256,0.00016,28.94526]
[1778743964433,33.3,79859.6,8.5,0.4829,0.00016,28.94712]
[1778743965159,33.3,79859.6,8.5,0.4829,0.00016,28.94712]
[1778743970308,33.3,79859.74,8.5,0.48293,0.00016,28.94724]
[1778743970622,33.3,79859.74,8.5,0.48293,0.00016,28.94724]
[1778743974569,33.3,79865.1,8.5,0.48381,0.00016,28.95186]
[1778743979680,33.3,79859.86,8.5,0.48295,0.00016,28.94735]
[1778743980711,33.3,79859.68,8.5,0.48292,0.00016,28.94719]
[1778743981127,33.3,79855.93,8.5,0.4823,0.00016,28.94387]
[1778743985289,33.3,79861.25,8.5,0.48318,0.00016,28.94856]
[1778743985566,33.3,79862.17,8.5,0.48333,0.00016,28.94935]
[1778743988304,33.3,79864.66,8.5,0.48374,0.00016,28.95148]
[1778743988611,33.29,79865.97,8.5,0.48395,0.00016,28.95259]
[1778743993968,33.29,79863.12,8.5,0.48347,0.00016,28.95014]
[1778743999003,33.28,79862.44,8.5,0.48336,0.00016,28.94954]
[1778744004040,33.28,79860.89,8.5,0.4831,0.00016,28.94819]
[1778744009075,33.27,79863.46,8.5,0.48352,0.00016,28.95039]
[1778744012927,33.27,79865.21,8.5,0.4838,0.00016,28.94854]
[1778744013103,33.27,79867.42,8.5,0.48416,0.00016,28.9504]
[1778744015448,33.27,79866.18,8.5,0.48396,0.00017,28.94935]
[1778744015462,33.27,79866.18,8.5,0.48396,0.00017,28.94935]
[1778744015572,33.27,79866.18,8.5,0.48396,0.00017,28.94935]
[1778744015746,33.27,79866.18,8.5,0.48396,0.00017,28.94935]
[1778744015776,33.27,79866.18,8.5,0.48396,0.00017,28.94935]
[1778744016124,33.26,79880.4,8.5,0.4863,0.00017,28.96086]
[1778744018334,33.25,79884.17,8.5,0.48692,0.00017,28.96372]
[1778744024180,33.2,79881.85,8.5,0.4865,0.00017,28.96186]
[1778744027109,33.2,79882.49,8.5,0.4866,0.00017,28.96234]
[1778744027629,33.2,79882.49,8.5,0.4866,0.00017,28.96234]
[1778744027662,33.2,79881.35,8.5,0.48641,0.00017,28.96147]
[1778744029215,33.19,79871.73,8.5,0.48482,0.00017,28.9538]
[1778744029952,33.19,79871.73,8.5,0.48482,0.00017,28.9538]
[1778744035258,33.15,79873.34,8.5,0.48505,0.00017,28.95502]
[1778744038254,33.15,79873.08,8.5,0.485,0.00017,28.95481]
[1778744038279,33.15,79873.57,8.5,0.48508,0.00017,28.9552]
[1778744043314,33.14,79874.39,8.5,0.48521,0.00017,28.95585]
[1778744048349,33.14,79874.55,8.5,0.48524,0.00017,28.95597]
[1778744053389,33.13,79874.65,8.5,0.48525,0.00017,28.95604]
[1778744055930,33.13,79874.38,8.5,0.4852,0.00017,28.95582]
[1778744063460,33.12,79874.08,8.5,0.48514,0.00017,28.95555]
[1778744068496,33.11,79875.04,8.5,0.4853,0.00017,28.95632]
[1778744072176,33.11,79874.6,8.5,0.48522,0.00017,28.95262]
[1778744072523,33.11,79873.32,8.5,0.48501,0.00017,28.95157]
[1778744077558,33.1,79872.17,8.5,0.48481,0.00017,28.95061]
[1778744082593,33.09,79871.85,8.5,0.48475,0.00017,28.95033]
[1778744084071,33.09,79872.04,8.5,0.48478,0.00017,28.95048]
[1778744084778,33.09,79873.85,8.5,0.48508,0.00017,28.95196]
[1778744084927,33.09,79873.85,8.5,0.48508,0.00017,28.95196]
[1778744087107,33.09,79879.4,8.5,0.486,0.00017,28.95639]
[1778744089561,33.08,79880.72,8.5,0.48621,0.00017,28.95742]
[1778744093906,33.08,79881.54,8.5,0.48635,0.00017,28.95805]
[1778744099157,33.07,79885.03,8.5,0.48692,0.00017,28.96071]
[1778744100961,33.07,79879.46,8.5,0.486,0.00017,28.95641]
[1778744101727,33.07,79876.37,8.5,0.48548,0.00017,28.95395]
[1778744106763,33.06,79874.59,8.5,0.48518,0.00017,28.9525]
[1778744109316,33.06,79875.85,8.5,0.48539,0.00017,28.95351]
[1778744109323,33.06,79875.85,8.5,0.48539,0.00017,28.95351]
[1778744109783,33.06,79878.45,8.5,0.48582,0.00017,28.95559]
[1778744114818,33.05,79882.85,8.5,0.48654,0.00017,28.95901]
[1778744119853,33.05,79882.75,8.5,0.48652,0.00017,28.95892]
[1778744122164,33.05,79882.8,8.5,0.48653,0.00017,28.95896]
[1778744123608,33.05,79885.78,8.5,0.48702,0.00017,28.96123]
[1778744124272,33.05,79887.19,8.5,0.48726,0.00017,28.96229]
[1778744124879,33.05,79887.19,8.5,0.48726,0.00017,28.96229]
[1778744125455,33.05,79891.48,8.5,0.48797,0.00017,28.96545]
[1778744126532,33.05,79895.98,8.5,0.48872,0.00017,28.96867]
[1778744126663,33.05,79895.98,8.5,0.48872,0.00017,28.96867]
[1778744135970,33.04,79893.73,8.5,0.48834,0.00017,28.96373]
[1778744137651,33.04,79893.73,8.5,0.48834,0.00017,28.96373]
[1778744137672,33.04,79893.73,8.5,0.48834,0.00017,28.96373]
[1778744137878,33.04,79893.73,8.5,0.48834,0.00017,28.96373]
[1778744140827,33.04,79891.35,8.5,0.48794,0.00017,28.962]
[1778744143275,33.04,79892.89,8.5,0.4882,0.00017,28.96311]
[1778744143879,33.04,79892.89,8.5,0.4882,0.00017,28.96311]
[1778744144743,33.04,79892.93,8.5,0.4882,0.00017,28.96314]
[1778744145600,33.03,79893.17,8.5,0.48824,0.00017,28.96331]
[1778744148577,33.03,79895.4,8.5,0.48861,0.00017,28.9649]
[1778744154196,33.03,79897.3,8.5,0.48893,0.00017,28.96623]
[1778744157697,33.03,79896.95,8.5,0.48887,0.00017,28.96598]
[1778744162878,33.03,79897.03,8.5,0.48888,0.00017,28.96604]
[1778744164600,33.02,79897.58,8.5,0.48897,0.00017,28.96642]
[1778744171159,33.02,79900.07,8.5,0.48938,0.00017,28.96813]
[1778744171911,33.02,79900.07,8.5,0.48938,0.00017,28.96813]
[1778744172026,33.02,79899.51,8.5,0.48928,0.00017,28.96775]
[1778744175000,33.02,79904.07,8.5,0.49004,0.00017,28.97082]
[1778744180310,33.01,79904.19,8.5,0.49006,0.00017,28.9709]
[1778744185345,33.01,79903.58,8.5,0.48995,0.00017,28.97049]
[1778744190380,33.01,79903.62,8.5,0.48996,0.00017,28.97051]
[1778744192948,33.0,79904.79,8.5,0.49015,0.00017,28.96795]
[1778744193771,33.0,79903.42,8.5,0.48992,0.00017,28.96704]
[1778744193774,33.0,79903.42,8.5,0.48992,0.00017,28.96704]
[1778744193880,33.0,79903.42,8.5,0.48992,0.00017,28.96704]
[1778744193891,33.0,79896.06,8.5,0.4887,0.00017,28.96198]
[1778744194042,33.0,79896.06,8.5,0.4887,0.00017,28.96198]
[1778744194408,33.0,79890.34,8.5,0.48775,0.00017,28.95787]
[1778744196422,33.0,79883.56,8.5,0.48662,0.00017,28.95278]
[1778744198105,33.0,79880.8,8.5,0.48616,0.00017,28.95063]
[1778744203471,32.99,79882.06,8.5,0.48636,0.00017,28.9516]
[1778744206166,32.99,79882.63,8.5,0.48645,0.00017,28.95204]
[1778744206266,32.99,79882.63,8.5,0.48645,0.00017,28.95203]
[1778744209210,32.99,79882.2,8.5,0.48638,0.00017,28.9517]
[1778744209856,32.99,79882.2,8.5,0.48638,0.00017,28.9517]
[1778744209957,32.98,79888.72,8.5,0.48746,0.00017,28.95664]
[1778744210207,32.98,79888.72,8.5,0.48746,0.00017,28.95664]
[1778744210554,32.98,79888.72,8.5,0.48746,0.00017,28.95664]
[1778744214548,32.98,79881.57,8.5,0.48627,0.00017,28.95119]
[1778744217028,32.98,79881.61,8.5,0.48627,0.00017,28.95122]
[1778744222604,32.97,79884.39,8.5,0.48673,0.00017,28.95335]
[1778744227639,32.96,79884.83,8.5,0.4868,0.00017,28.95368]
[1778744232674,32.96,79885.41,8.5,0.48689,0.00017,28.95411]
[1778744237709,32.95,79885.67,8.5,0.48693,0.00017,28.9543]
[1778744242744,32.95,79883.51,8.5,0.48657,0.00017,28.95264]
[1778744247779,32.94,79883.5,8.5,0.48656,0.00017,28.95262]
[1778744252814,32.94,79884.03,8.5,0.48664,0.00017,28.94968]
[1778744257849,32.93,79883.52,8.5,0.48655,0.00017,28.94928]
[1778744262777,32.93,79884.0,8.5,0.48663,0.00017,28.94964]
[1778744262884,32.93,79882.95,8.5,0.48645,0.00017,28.94883]
[1778744263708,32.93,79882.95,8.5,0.48645,0.00017,28.94883]
[1778744269933,32.92,79875.83,8.5,0.48526,0.00017,28.94317]
[1778744274203,32.92,79874.11,8.5,0.48497,0.00017,28.94176]
[1778744276907,32.91,79871.18,8.5,0.48448,0.00017,28.93933]
[1778744282017,32.9,79870.04,8.5,0.48428,0.00017,28.93836]
[1778744287052,32.9,79870.26,8.5,0.48431,0.00017,28.93853]
[1778744291118,32.89,79870.5,8.5,0.48435,0.00017,28.93872]
[1778744298129,32.89,79866.33,8.5,0.48365,0.00017,28.93517]
[1778744303164,32.89,79866.19,8.5,0.48363,0.00017,28.93505]
[1778744305924,32.89,79866.52,8.5,0.48368,0.00017,28.93534]
[1778744305975,32.89,79867.5,8.5,0.48385,0.00017,28.93617]
[1778744306324,32.89,79867.5,8.5,0.48385,0.00017,28.93617]
[1778744306904,32.89,79867.5,8.5,0.48385,0.00017,28.93617]
[1778744306910,32.89,79881.15,8.5,0.48612,0.00017,28.94735]
[1778744308470,32.89,79884.23,8.5,0.48664,0.00017,28.94974]
[1778744309059,32.89,79884.23,8.5,0.48664,0.00017,28.94974]
[1778744314245,32.88,79881.78,8.5,0.48622,0.00017,28.94448]
[1778744319280,32.88,79882.02,8.5,0.48626,0.00017,28.94466]
[1778744321612,32.87,79882.47,8.5,0.48633,0.00017,28.94501]
[1778744322562,32.87,79887.73,8.5,0.48721,0.00017,28.94903]
[1778744327128,32.87,79887.77,8.5,0.48721,0.00017,28.94905]
[1778744327572,32.87,79887.32,8.5,0.48714,0.00017,28.94871]
[1778744328688,32.87,79886.35,8.5,0.48697,0.00017,28.94798]
[1778744330209,32.87,79886.66,8.5,0.48702,0.00017,28.94821]
[1778744332587,32.86,79886.63,8.5,0.48702,0.00017,28.94819]
[1778744338413,32.86,79886.22,8.5,0.48694,0.00017,28.94786]
[1778744343448,32.85,79886.47,8.5,0.48698,0.00017,28.94804]
[1778744348483,32.85,79887.26,8.5,0.48711,0.00017,28.94863]
[1778744353518,32.84,79886.89,8.5,0.48705,0.00017,28.94835]
[1778744358563,32.84,79885.1,8.5,0.48674,0.00017,28.94698]
[1778744363802,32.84,79884.95,8.5,0.48672,0.00017,28.94686]
[1778744363880,32.84,79884.95,8.5,0.48672,0.00017,28.94686]
[1778744364774,32.84,79884.95,8.5,0.48672,0.00017,28.94686]
[1778744367051,32.84,79880.2,8.5,0.48592,0.00017,28.94315]
[1778744367129,32.83,79880.43,8.5,0.48596,0.00017,28.94333]
[1778744370649,32.83,79882.36,8.5,0.48628,0.00017,28.94484]
[1778744370850,32.83,79882.36,8.5,0.48628,0.00017,28.94484]
[1778744377265,32.83,79882.5,8.5,0.4863,0.00017,28.9416]
[1778744382732,32.82,79885.2,8.5,0.48674,0.00017,28.94368]
[1778744387767,32.82,79884.58,8.5,0.48664,0.00017,28.9432]
[1778744394816,32.81,79885.98,8.5,0.48687,0.00017,28.94426]
[1778744399851,32.81,79880.93,8.5,0.48602,0.00017,28.94034]
[1778744404886,32.81,79879.98,8.5,0.48586,0.00017,28.93958]
[1778744409942,32.8,79878.79,8.5,0.48566,0.00017,28.93863]
[1778744410552,32.8,79878.79,8.5,0.48566,0.00017,28.93863]
[1778744410949,32.8,79878.07,8.5,0.48554,0.00017,28.93805]
[1778744416991,32.8,79877.24,8.5,0.48539,0.00017,28.93737]
[1778744423035,32.79,79877.31,8.5,0.4854,0.00017,28.93741]
[1778744425363,32.79,79877.28,8.5,0.48539,0.00017,28.93739]
[1778744425809,32.79,79877.28,8.5,0.48539,0.00017,28.93739]
[1778744425943,32.79,79877.28,8.5,0.48539,0.00017,28.93739]
[1778744426023,32.79,79877.28,8.5,0.48539,0.00017,28.93739]
[1778744426207,32.79,79877.28,8.5,0.48539,0.00017,28.93739]
[1778744426056,32.79,79858.26,8.5,0.48221,0.00017,28.92111]
[1778744426398,32.79,79858.26,8.5,0.48221,0.00017,28.92111]
[1778744427017,32.79,79858.26,8.5,0.48221,0.00017,28.92111]
[1778744427163,32.79,79852.05,8.5,0.48117,0.00017,28.9154]
[1778744428187,32.79,79852.05,8.5,0.48117,0.00017,28.9154]
[1778744428936,32.8,79851.8,8.5,0.48113,0.00017,28.91517]
[1778744434454,32.8,79854.66,8.5,0.48161,0.00017,28.9145]
[1778744439642,32.8,79855.78,8.5,0.4818,0.00017,28.91554]
[1778744440338,32.8,79854.33,8.5,0.48156,0.00017,28.91421]
[1778744447209,32.81,79849.0,8.5,0.48067,0.00017,28.90923]
[1778744447768,32.81,79849.0,8.5,0.48067,0.00017,28.90923]
[1778744454264,32.81,79852.82,8.5,0.48131,0.00017,28.91284]
[1778744459299,32.82,79854.2,8.5,0.48155,0.00017,28.91413]
[1778744464334,32.82,79856.26,8.5,0.4819,0.00017,28.91603]
[1778744469369,32.82,79850.8,8.5,0.48099,0.00017,28.91098]
[1778744474404,32.83,79849.95,8.5,0.48085,0.00017,28.91019]
[1778744479439,32.83,79849.89,8.5,0.48084,0.00017,28.91014]
[1778744484474,32.83,79851.32,8.5,0.48108,0.00017,28.9115]
[1778744491523,32.84,79851.07,8.5,0.48104,0.00017,28.90794]
[1778744496558,32.84,79853.45,8.5,0.48144,0.00017,28.91017]
[1778744501594,32.85,79853.78,8.5,0.4815,0.00017,28.91049]
[1778744506629,32.85,79854.32,8.5,0.4816,0.00017,28.91101]
[1778744510127,32.85,79853.95,8.5,0.48154,0.00017,28.91067]
[1778744513598,32.86,79856.89,8.5,0.48203,0.00017,28.91337]
[1778744514598,32.86,79856.93,8.5,0.48204,0.00017,28.91341]
[1778744519720,32.86,79857.43,8.5,0.48213,0.00017,28.91388]
[1778744520676,32.86,79857.43,8.5,0.48213,0.00017,28.91388]
[1778744525763,32.87,79857.4,8.5,0.48213,0.00017,28.91387]
[1778744526678,32.87,79857.4,8.5,0.48213,0.00017,28.91387]
[1778744526688,32.87,79857.4,8.5,0.48213,0.00017,28.91387]
[1778744527777,32.87,79868.54,8.5,0.48399,0.00017,28.92364]
[1778744529969,32.87,79868.41,8.5,0.48397,0.00017,28.92353]
[1778744530133,32.87,79868.41,8.5,0.48397,0.00017,28.92353]
[1778744530520,32.87,79869.72,8.5,0.48419,0.00017,28.92464]
[1778744530543,32.87,79869.72,8.5,0.48419,0.00017,28.92464]
[1778744535833,32.86,79872.16,8.5,0.48459,0.00017,28.92667]
[1778744541875,32.86,79872.5,8.5,0.48464,0.00017,28.92693]
[1778744546910,32.85,79872.04,8.5,0.48456,0.00017,28.92654]
[1778744552952,32.84,79870.68,8.5,0.48432,0.00017,28.92204]
[1778744554205,32.84,79870.68,8.5,0.48432,0.00017,28.92204]
[1778744560009,32.84,79872.86,8.5,0.48468,0.00017,28.92385]
[1778744565037,32.83,79875.34,8.5,0.48509,0.00017,28.92588]
[1778744570078,32.83,79873.36,8.5,0.48476,0.00017,28.92424]
[1778744578137,32.82,79873.75,8.5,0.48482,0.00017,28.92455]
[1778744585186,32.82,79873.74,8.5,0.48481,0.00017,28.92453]
[1778744587468,32.82,79874.1,8.5,0.48487,0.00017,28.92482]
[1778744587727,32.82,79874.1,8.5,0.48487,0.00017,28.92482]
[1778744590201,32.82,79873.75,8.5,0.48481,0.00017,28.92453]
[1778744592577,32.81,79873.81,8.5,0.48482,0.00017,28.92457]
[1778744598281,32.81,79874.38,8.5,0.48491,0.00017,28.92503]
[1778744600221,32.81,79873.95,8.5,0.48484,0.00017,28.92468]
[1778744601159,32.81,79875.9,8.5,0.48517,0.00017,28.92627]
[1778744604694,32.81,79876.14,8.5,0.4852,0.00017,28.92647]
[1778744608667,32.8,79876.13,8.5,0.4852,0.00017,28.92645]
[1778744614393,32.8,79875.73,8.5,0.48513,0.00017,28.92277]
[1778744622449,32.79,79875.99,8.5,0.48517,0.00017,28.92297]
[1778744627484,32.79,79875.81,8.5,0.48513,0.00017,28.92282]
[1778744631475,32.79,79875.84,8.5,0.48514,0.00017,28.92284]
[1778744636547,32.78,79869.8,8.5,0.48412,0.00017,28.91781]
[1778744641582,32.78,79869.2,8.5,0.48402,0.00017,28.91729]
[1778744647624,32.77,79868.02,8.5,0.48381,0.00017,28.91627]
[1778744649199,32.77,79868.02,8.5,0.48381,0.00017,28.91627]
[1778744649949,32.77,79866.49,8.5,0.48356,0.00017,28.91496]
[1778744656120,32.77,79866.65,8.5,0.48358,0.00017,28.91508]
[1778744657183,32.77,79866.66,8.5,0.48358,0.00017,28.91509]
[1778744657311,32.77,79866.66,8.5,0.48358,0.00017,28.91509]
[1778744657318,32.77,79866.66,8.5,0.48358,0.00017,28.91509]
[1778744657412,32.77,79866.57,8.5,0.48356,0.00017,28.91501]
[1778744657488,32.77,79866.57,8.5,0.48356,0.00017,28.91501]
[1778744657694,32.77,79869.24,8.5,0.48401,0.00017,28.91729]
[1778744662300,32.76,79871.04,8.5,0.48431,0.00017,28.91881]
[1778744667764,32.76,79873.17,8.5,0.48467,0.00017,28.92058]
[1778744672799,32.76,79871.0,8.5,0.4843,0.00017,28.91541]
[1778744677834,32.75,79872.2,8.5,0.4845,0.00017,28.91641]
[1778744682869,32.75,79871.93,8.5,0.48445,0.00017,28.91618]
[1778744687905,32.75,79872.03,8.5,0.48446,0.00017,28.91626]
[1778744693499,32.75,79871.95,8.5,0.48445,0.00017,28.91619]
[1778744693825,32.75,79872.1,8.5,0.48447,0.00017,28.91631]
[1778744694587,32.74,79874.37,8.5,0.48485,0.00017,28.91819]
[1778744695602,32.74,79878.06,8.5,0.48547,0.00017,28.9212]
[1778744697975,32.74,79871.1,8.5,0.4843,0.00017,28.91547]
[1778744703011,32.74,79870.25,8.5,0.48416,0.00017,28.91474]
[1778744704405,32.74,79870.25,8.5,0.48416,0.00017,28.91474]
[1778744704471,32.74,79870.29,8.5,0.48416,0.00017,28.91477]
[1778744704931,32.74,79870.29,8.5,0.48416,0.00017,28.91477]
[1778744705028,32.74,79875.64,8.5,0.48506,0.00017,28.91922]
[1778744712077,32.74,79876.78,8.5,0.48525,0.00017,28.92015]
[1778744717112,32.73,79875.83,8.5,0.48509,0.00017,28.91937]
[1778744722147,32.73,79876.53,8.5,0.4852,0.00017,28.91993]
[1778744731210,32.73,79877.15,8.5,0.4853,0.00017,28.91708]
[1778744736245,32.73,79876.43,8.5,0.48518,0.00017,28.91649]
[1778744736806,32.73,79876.43,8.5,0.48518,0.00017,28.91649]
[1778744742287,32.72,79868.05,8.5,0.48377,0.00017,28.90948]
[1778744748329,32.72,79868.36,8.5,0.48382,0.00017,28.90973]
[1778744752430,32.72,79868.23,8.5,0.48379,0.00017,28.90962]
[1778744753934,32.71,79862.45,8.5,0.48282,0.00017,28.90457]
[1778744753970,32.71,79862.45,8.5,0.48282,0.00017,28.90457]
[1778744755162,32.71,79860.09,8.5,0.48242,0.00017,28.90247]
[1778744755723,32.72,79857.05,8.5,0.48191,0.00017,28.89971]
[1778744758942,32.72,79856.52,8.5,0.48183,0.00017,28.89923]
[1778744764194,32.72,79861.37,8.5,0.48264,0.00017,28.90362]
[1778744764197,32.72,79861.37,8.5,0.48264,0.00017,28.90362]
[1778744769477,32.71,79863.82,8.5,0.48305,0.00017,28.90577]
[1778744774512,32.7,79863.94,8.5,0.48306,0.00017,28.90586]
[1778744779547,32.7,79864.4,8.5,0.48314,0.00017,28.90625]
[1778744783145,32.7,79863.61,8.5,0.483,0.00017,28.90555]
[1778744784141,32.7,79861.6,8.5,0.48266,0.00017,28.90377]
[1778744791631,32.7,79858.02,8.5,0.48206,0.00017,28.8972]
[1778744796666,32.7,79855.96,8.5,0.48172,0.00017,28.89533]
[1778744800315,32.7,79855.9,8.5,0.48171,0.00017,28.89528]
[1778744800320,32.7,79855.9,8.5,0.48171,0.00017,28.89528]
[1778744800694,32.71,79849.27,8.5,0.4806,0.00017,28.88907]
[1778744807743,32.71,79848.28,8.5,0.48043,0.00017,28.88814]
[1778744808942,32.71,79848.28,8.5,0.48043,0.00017,28.88814]
[1778744808963,32.71,79848.28,8.5,0.48043,0.00017,28.88814]
[1778744809757,32.71,79856.42,8.5,0.4818,0.00017,28.89578]
[1778744814189,32.71,79858.67,8.5,0.48218,0.00017,28.89784]
[1778744819805,32.72,79858.86,8.5,0.48222,0.00017,28.89803]
[1778744820716,32.72,79858.86,8.5,0.48222,0.00017,28.89803]
[1778744825869,32.73,79858.87,8.5,0.48223,0.00017,28.89806]
[1778744826951,32.73,79858.87,8.5,0.48223,0.00017,28.89806]
[1778744827883,32.73,79850.51,8.5,0.48082,0.00017,28.89032]
[1778744833461,32.73,79848.96,8.5,0.48057,0.00017,28.88885]
[1778744839400,32.73,79847.53,8.5,0.48033,0.00017,28.8875]
[1778744842369,32.74,79847.55,8.5,0.48034,0.00017,28.88752]
[1778744847145,32.74,79848.28,8.5,0.48046,0.00017,28.88823]
[1778744851961,32.74,79842.43,8.5,0.47948,0.00017,28.87921]
[1778744858093,32.75,79842.19,8.5,0.47945,0.00017,28.879]
[1778744863128,32.76,79842.62,8.5,0.47952,0.00017,28.87944]
[1778744868623,32.76,79842.83,8.5,0.47956,0.00017,28.87966]
[1778744870717,32.76,79842.81,8.5,0.47956,0.00017,28.87965]
[1778744872650,32.76,79842.81,8.5,0.47956,0.00017,28.87966]
[1778744874138,32.76,79842.7,8.5,0.47955,0.00017,28.87955]
[1778744874604,32.76,79842.7,8.5,0.47955,0.00017,28.87955]
[1778744875183,32.77,79842.45,8.5,0.4795,0.00017,28.87931]
[1778744875678,32.77,79842.45,8.5,0.4795,0.00017,28.87931]
[1778744876124,32.77,79841.25,8.5,0.4793,0.00017,28.87813]
[1778744881254,32.77,79840.49,8.5,0.47918,0.00017,28.87739]
[1778744886289,32.78,79840.71,8.5,0.47922,0.00017,28.87763]
[1778744891307,32.78,79841.58,8.5,0.47937,0.00017,28.87851]
[1778744891612,32.78,79841.58,8.5,0.47937,0.00017,28.87851]
[1778744897551,32.79,79844.16,8.5,0.47981,0.00017,28.88107]
[1778744898212,32.79,79844.16,8.5,0.47981,0.00017,28.88107]
[1778744898655,32.79,79844.16,8.5,0.47981,0.00017,28.88107]
[1778744899233,32.79,79846.58,8.5,0.48022,0.00017,28.88343]
[1778744899278,32.79,79846.58,8.5,0.48022,0.00017,28.88343]
[1778744900118,32.79,79846.9,8.5,0.48027,0.00017,28.88373]
[1778744900699,32.79,79846.9,8.5,0.48027,0.00017,28.88373]
[1778744902203,32.79,79847.25,8.5,0.48033,0.00017,28.88408]
[1778744907436,32.8,79848.26,8.5,0.48051,0.00017,28.88506]
[1778744912471,32.8,79848.16,8.5,0.48049,0.00017,28.88163]
[1778744917506,32.8,79849.0,8.5,0.48064,0.00017,28.88244]
[1778744922499,32.81,79847.69,8.5,0.48042,0.00017,28.8812]
[1778744923961,32.81,79850.47,8.5,0.48089,0.00017,28.88385]
[1778744929590,32.81,79848.83,8.5,0.48062,0.00017,28.88231]
[1778744932331,32.81,79849.68,8.5,0.48076,0.00017,28.88313]
[1778744937646,32.82,79855.52,8.5,0.48174,0.00017,28.88859]
[1778744940367,32.82,79856.6,8.5,0.48192,0.00017,28.88958]
[1778744940376,32.82,79856.6,8.5,0.48192,0.00017,28.88958]
[1778744945702,32.82,79855.95,8.5,0.48182,0.00017,28.88899]
[1778744950737,32.82,79856.12,8.5,0.48185,0.00017,28.88916]
[1778744958793,32.83,79856.01,8.5,0.48183,0.00017,28.88906]
[1778744963828,32.83,79855.34,8.5,0.48172,0.00017,28.88846]
[1778744968863,32.83,79855.44,8.5,0.48174,0.00017,28.88855]
[1778744973899,32.83,79856.26,8.5,0.48188,0.00017,28.88596]
[1778744977756,32.84,79854.69,8.5,0.48161,0.00017,28.88453]
[1778744986989,32.84,79854.95,8.5,0.48166,0.00017,28.88478]
[1778744993031,32.84,79854.77,8.5,0.48164,0.00017,28.88463]
[1778744998066,32.84,79854.46,8.5,0.48159,0.00017,28.88434]
[1778745003101,32.85,79854.29,8.5,0.48156,0.00017,28.8842]
[1778745007135,32.85,79854.28,8.5,0.48156,0.00017,28.88419]
[1778745007160,32.85,79854.28,8.5,0.48156,0.00017,28.88419]
[1778745008821,32.85,79854.05,8.5,0.48152,0.00017,28.88398]
[1778745009826,32.85,79848.47,8.5,0.48059,0.00017,28.87875]
[1778745015759,32.85,79846.95,8.5,0.48034,0.00017,28.8773]
[1778745015824,32.85,79846.95,8.5,0.48034,0.00017,28.8773]
[1778745017563,32.85,79844.63,8.5,0.47995,0.00017,28.87507]
[1778745017622,32.85,79838.4,8.5,0.47891,0.00017,28.86892]
[1778745018191,32.85,79838.4,8.5,0.47891,0.00017,28.86892]
[1778745023243,32.86,79835.25,8.5,0.47838,0.00017,28.86575]
[1778745027891,32.86,79835.17,8.5,0.47837,0.00017,28.86568]
[1778745033313,32.87,79835.07,8.5,0.47836,0.00017,28.86225]
[1778745038348,32.87,79836.9,8.5,0.47867,0.00017,28.86412]
[1778745043383,32.87,79835.68,8.5,0.47847,0.00017,28.8629]
[1778745048418,32.88,79832.74,8.5,0.47798,0.00017,28.85991]
[1778745049812,32.88,79832.74,8.5,0.47798,0.00017,28.85991]
[1778745049880,32.88,79832.38,8.5,0.47792,0.00017,28.85954]
[1778745049981,32.88,79832.38,8.5,0.47792,0.00017,28.85954]
[1778745050098,32.88,79832.38,8.5,0.47792,0.00017,28.85954]
[1778745050432,32.88,79823.51,8.5,0.47644,0.00017,28.85019]
[1778745055020,32.88,79822.58,8.5,0.47629,0.00017,28.84921]
[1778745055878,32.88,79822.58,8.5,0.47629,0.00017,28.84921]
[1778745060504,32.89,79831.84,8.5,0.47784,0.00017,28.85903]
[1778745063281,32.89,79832.07,8.5,0.47788,0.00017,28.85928]
[1778745063625,32.89,79832.07,8.5,0.47788,0.00017,28.85928]
[1778745064826,32.89,79832.63,8.5,0.47798,0.00017,28.85986]
[1778745066545,32.9,79839.71,8.5,0.47916,0.00017,28.86704]
[1778745075608,32.9,79840.73,8.5,0.47934,0.00017,28.86807]
[1778745079636,32.9,79840.95,8.5,0.47938,0.00017,28.86829]
[1778745085679,32.91,79842.22,8.5,0.47959,0.00017,28.86956]
[1778745086682,32.91,79842.22,8.5,0.47959,0.00017,28.86956]
[1778745088770,32.91,79843.33,8.5,0.47978,0.00017,28.87065]
[1778745091875,32.91,79843.94,8.5,0.47989,0.00017,28.87125]
[1778745100784,32.92,79842.24,8.5,0.4796,0.00017,28.86626]
[1778745104226,32.92,79842.41,8.5,0.47963,0.00017,28.86643]
[1778745111861,32.92,79843.26,8.5,0.47978,0.00017,28.86728]
[1778745112469,32.92,79843.26,8.5,0.47978,0.00017,28.86728]
[1778745120269,32.93,79843.6,8.5,0.47984,0.00017,28.86763]
[1778745124601,32.93,79850.3,8.5,0.48096,0.00017,28.87404]
[1778745125619,32.93,79850.3,8.5,0.48096,0.00017,28.87404]
[1778745130994,32.93,79850.32,8.5,0.48097,0.00017,28.87407]
[1778745136029,32.93,79850.77,8.5,0.48104,0.00017,28.8745]
[1778745143078,32.93,79850.99,8.5,0.48108,0.00017,28.87471]
[1778745148113,32.94,79850.59,8.5,0.48102,0.00017,28.87434]
[1778745156176,32.94,79851.08,8.5,0.4811,0.00017,28.87146]
[1778745161211,32.94,79850.69,8.5,0.48103,0.00017,28.8711]
[1778745166246,32.94,79850.34,8.5,0.48098,0.00017,28.87077]
[1778745168129,32.94,79850.54,8.5,0.48101,0.00017,28.87096]
[1778745170274,32.94,79842.17,8.5,0.47961,0.00017,28.86294]
[1778745171281,32.94,79834.43,8.5,0.47832,0.00017,28.85521]
[1778745173309,32.94,79833.77,8.5,0.47821,0.00017,28.85454]
[1778745173321,32.94,79833.77,8.5,0.47821,0.00017,28.85454]
[1778745173371,32.94,79833.77,8.5,0.47821,0.00017,28.85454]
[1778745173388,32.94,79832.78,8.5,0.47805,0.00017,28.85353]
[1778745174302,32.95,79826.59,8.5,0.47701,0.00017,28.84708]
[1778745179337,32.95,79829.75,8.5,0.47755,0.00017,28.85041]
[1778745184372,32.95,79830.31,8.5,0.47764,0.00017,28.85101]
[1778745185588,32.95,79830.31,8.5,0.47764,0.00017,28.85101]
[1778745185658,32.95,79831.86,8.5,0.4779,0.00017,28.85262]
[1778745189881,32.96,79832.51,8.5,0.47801,0.00017,28.8533]
[1778745195452,32.96,79836.76,8.5,0.47873,0.00017,28.85764]
[1778745200487,32.96,79836.73,8.5,0.47873,0.00017,28.85762]
[1778745205524,32.97,79834.83,8.5,0.47841,0.00017,28.85571]
[1778745210559,32.97,79831.63,8.5,0.47788,0.00017,28.85245]
[1778745215594,32.97,79833.18,8.5,0.47814,0.00017,28.85071]
[1778745220630,32.98,79834.11,8.5,0.4783,0.00017,28.85167]
[1778745225671,32.98,79834.98,8.5,0.47845,0.00017,28.85256]
[1778745231713,32.98,79833.75,8.5,0.47824,0.00017,28.85133]
[1778745236748,32.99,79832.78,8.5,0.47809,0.00017,28.85035]
[1778745241783,32.99,79833.51,8.5,0.47821,0.00017,28.85111]
[1778745246818,32.99,79833.21,8.5,0.47816,0.00017,28.85081]
[1778745251853,33.0,79832.32,8.5,0.47802,0.00017,28.84991]
[1778745256050,33.0,79832.16,8.5,0.47799,0.00017,28.84975]
[1778745256063,33.0,79832.16,8.5,0.47799,0.00017,28.84975]
[1778745257011,33.0,79831.55,8.5,0.47789,0.00017,28.84913]
[1778745256888,33.0,79826.02,8.5,0.47697,0.00017,28.84336]
[1778745261184,33.0,79822.0,8.5,0.4763,0.00017,28.83907]
[1778745261218,33.0,79822.0,8.5,0.4763,0.00017,28.83907]
[1778745266958,33.0,79820.62,8.5,0.47608,0.00017,28.8376]
[1778745269339,33.01,79820.76,8.5,0.4761,0.00017,28.83775]
[1778745269622,33.01,79820.76,8.5,0.4761,0.00017,28.83775]
[1778745269688,33.01,79820.76,8.5,0.4761,0.00017,28.83775]
[1778745269878,33.01,79820.76,8.5,0.4761,0.00017,28.83775]
[1778745269979,33.01,79819.14,8.5,0.47583,0.00017,28.83599]
[1778745270210,33.01,79819.14,8.5,0.47583,0.00017,28.83599]
[1778745270723,33.01,79819.14,8.5,0.47583,0.00017,28.83599]
[1778745270876,33.01,79819.14,8.5,0.47583,0.00017,28.83599]
[1778745273810,33.0,79811.68,8.5,0.47459,0.00017,28.82434]
[1778745274007,33.0,79811.05,8.5,0.47448,0.00017,28.82363]
[1778745279071,33.0,79811.53,8.5,0.47456,0.00017,28.82416]
[1778745280522,33.0,79811.53,8.5,0.47456,0.00017,28.82416]
[1778745286091,33.0,79811.45,8.5,0.47454,0.00017,28.82406]
[1778745291127,33.0,79811.27,8.5,0.47451,0.00017,28.82384]
[1778745293218,33.0,79810.9,8.5,0.47445,0.00017,28.82342]
[1778745293314,33.0,79810.9,8.5,0.47445,0.00017,28.82342]
[1778745300190,33.0,79801.64,8.5,0.4729,0.00017,28.8127]
[1778745304915,33.0,79801.25,8.5,0.47284,0.00017,28.81223]
[1778745310260,33.0,79804.8,8.5,0.47343,0.00017,28.8164]
[1778745312608,33.0,79804.93,8.5,0.47345,0.00017,28.81655]
[1778745312775,33.0,79804.93,8.5,0.47345,0.00017,28.81655]
[1778745318316,32.99,79809.14,8.5,0.47414,0.00017,28.82138]
[1778745323351,32.98,79809.08,8.5,0.47413,0.00017,28.82128]
[1778745327796,32.98,79809.22,8.5,0.47415,0.00017,28.82143]
[1778745327807,32.98,79809.22,8.5,0.47415,0.00017,28.82143]
[1778745328767,32.98,79809.34,8.5,0.47417,0.00017,28.82156]
[1778745328868,32.98,79817.2,8.5,0.47548,0.00017,28.83039]
[1778745329264,32.98,79817.2,8.5,0.47548,0.00017,28.83039]
[1778745329393,32.98,79817.91,8.5,0.4756,0.00017,28.83117]
[1778745334577,32.98,79815.89,8.5,0.47525,0.00017,28.82557]
[1778745334578,32.98,79815.89,8.5,0.47525,0.00017,28.82557]
[1778745334659,32.98,79816.55,8.5,0.47536,0.00017,28.8263]
[1778745336389,32.98,79817.2,8.5,0.47547,0.00017,28.82702]
[1778745336413,32.98,79817.2,8.5,0.47547,0.00017,28.82702]
[1778745336878,32.98,79817.2,8.5,0.47547,0.00017,28.82702]
[1778745338104,32.98,79817.23,8.5,0.47547,0.00017,28.82705]
[1778745342286,32.98,79825.35,8.5,0.47683,0.00017,28.83586]
[1778745348430,32.98,79828.57,8.5,0.47737,0.00017,28.83927]
[1778745348528,32.98,79828.57,8.5,0.47737,0.00017,28.83927]
[1778745354569,32.99,79829.67,8.5,0.47756,0.00017,28.84043]
[1778745359574,32.99,79829.75,8.5,0.47757,0.00017,28.84052]
[1778745364754,32.99,79830.09,8.5,0.47763,0.00017,28.84088]
[1778745365641,32.99,79831.24,8.5,0.47783,0.00017,28.84208]
[1778745365872,32.99,79831.24,8.5,0.47783,0.00017,28.84208]
[1778745369246,32.99,79840.78,8.5,0.47942,0.00017,28.85171]
[1778745369354,32.99,79840.78,8.5,0.47942,0.00017,28.85171]
[1778745369470,32.99,79840.78,8.5,0.47942,0.00017,28.85171]
[1778745378738,32.99,79840.32,8.5,0.47934,0.00017,28.85126]
[1778745385787,32.99,79840.25,8.5,0.47933,0.00017,28.85119]
[1778745388806,32.99,79840.0,8.5,0.47929,0.00017,28.85095]
[1778745391175,32.99,79836.31,8.5,0.47868,0.00017,28.84726]
[1778745399885,33.0,79835.97,8.5,0.47862,0.00017,28.84358]
[1778745404920,33.0,79830.97,8.5,0.47778,0.00017,28.83848]
[1778745409955,33.0,79830.87,8.5,0.47777,0.00017,28.83838]
[1778745413546,33.0,79825.6,8.5,0.47689,0.00017,28.83286]
[1778745419019,33.0,79824.03,8.5,0.47663,0.00017,28.83121]
[1778745424054,33.01,79823.68,8.5,0.47658,0.00017,28.83084]
[1778745429089,33.01,79824.36,8.5,0.47669,0.00017,28.83158]
[1778745432444,33.01,79823.49,8.5,0.47655,0.00017,28.83066]
[1778745432685,33.01,79823.49,8.5,0.47655,0.00017,28.83066]
[1778745438153,33.01,79820.83,8.5,0.47611,0.00017,28.82781]
[1778745443279,33.02,79819.37,8.5,0.47587,0.00017,28.82623]
[1778745444686,33.02,79819.39,8.5,0.47587,0.00017,28.82626]
[1778745444691,33.02,79819.39,8.5,0.47587,0.00017,28.82626]
[1778745444702,33.02,79819.39,8.5,0.47587,0.00017,28.82626]
[1778745444741,33.02,79819.39,8.5,0.47587,0.00017,28.82626]
[1778745445202,33.02,79817.23,8.5,0.47551,0.00017,28.82389]
[1778745446039,33.02,79817.23,8.5,0.47551,0.00017,28.82389]
[1778745446156,33.02,79817.23,8.5,0.47551,0.00017,28.82389]
[1778745450808,33.01,79810.38,8.5,0.47437,0.00017,28.8162]
[1778745456279,33.01,79807.91,8.5,0.47395,0.00017,28.81001]
[1778745465342,33.01,79806.79,8.5,0.47376,0.00017,28.8087]
[1778745466639,33.01,79806.79,8.5,0.47376,0.00017,28.8087]
[1778745472106,33.01,79806.73,8.5,0.47375,0.00017,28.80865]
[1778745472559,33.01,79809.01,8.5,0.47413,0.00017,28.81127]
[1778745474255,33.01,79809.01,8.5,0.47413,0.00017,28.81128]
[1778745476126,33.01,79809.01,8.5,0.47413,0.00017,28.81128]
[1778745481454,33.01,79806.09,8.5,0.47365,0.00017,28.80794]
[1778745486474,33.02,79805.84,8.5,0.47361,0.00017,28.80767]
[1778745486537,33.02,79805.84,8.5,0.47361,0.00017,28.80767]
[1778745486625,33.02,79805.84,8.5,0.47361,0.00017,28.80767]
[1778745486664,33.02,79805.72,8.5,0.47359,0.00017,28.80753]
[1778745487871,33.02,79805.72,8.5,0.47359,0.00017,28.80753]
[1778745487931,33.02,79805.72,8.5,0.47359,0.00017,28.80753]
[1778745487964,33.02,79797.22,8.5,0.47218,0.00017,28.79749]
[1778745493556,33.01,79793.0,8.5,0.47147,0.00017,28.79233]
[1778745496975,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497026,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497120,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497190,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497243,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497338,33.01,79793.1,8.5,0.47148,0.00017,28.79243]
[1778745497407,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745497435,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745497678,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745497769,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745498287,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745498293,33.01,79793.46,8.5,0.47154,0.00017,28.79287]
[1778745497815,33.01,79781.44,8.5,0.46953,0.00017,28.77781]
[1778745498342,33.01,79781.44,8.5,0.46953,0.00017,28.77781]
[1778745498591,33.01,79774.75,8.5,0.46842,0.00017,28.76913]
[1778745499386,33.01,79774.75,8.5,0.46842,0.00017,28.76913]
[1778745505205,33.01,79771.77,8.5,0.46793,0.00017,28.76521]
[1778745506125,33.01,79770.18,8.5,0.46766,0.00017,28.76309]
[1778745511123,33.01,79770.18,8.5,0.46767,0.00017,28.76311]
[1778745512167,33.01,79769.99,8.5,0.46763,0.00017,28.7595]
[1778745512657,33.01,79772.49,8.5,0.46805,0.00017,28.76283]
[1778745518103,33.01,79770.91,8.5,0.46779,0.00017,28.76075]
[1778745518672,33.02,79770.26,8.5,0.46768,0.00017,28.75989]
[1778745518682,33.02,79770.26,8.5,0.46768,0.00017,28.75989]
[1778745523766,33.02,79766.34,8.5,0.46703,0.00017,28.75463]
[1778745524627,33.02,79766.34,8.5,0.46703,0.00017,28.75463]
[1778745529808,33.02,79764.89,8.5,0.46679,0.00017,28.75268]
[1778745534843,33.02,79765.23,8.5,0.46685,0.00017,28.75315]
[1778745540340,33.02,79764.92,8.5,0.4668,0.00017,28.75274]
[1778745541270,33.02,79764.99,8.5,0.46681,0.00017,28.75284]
[1778745541734,33.02,79764.92,8.5,0.4668,0.00017,28.75275]
[1778745541739,33.02,79764.92,8.5,0.4668,0.00017,28.75275]
[1778745542554,33.02,79762.25,8.5,0.46636,0.00017,28.7491]
[1778745542676,33.02,79762.25,8.5,0.46636,0.00017,28.7491]
[1778745543273,33.02,79762.25,8.5,0.46636,0.00017,28.7491]
[1778745543555,33.03,79758.12,8.5,0.46567,0.00017,28.74337]
[1778745543573,33.03,79758.12,8.5,0.46567,0.00017,28.74337]
[1778745543931,33.03,79758.12,8.5,0.46567,0.00017,28.74337]
[1778745543976,33.03,79758.12,8.5,0.46567,0.00017,28.74337]
[1778745544169,33.03,79758.12,8.5,0.46567,0.00017,28.74337]
[1778745549948,33.03,79759.87,8.5,0.46597,0.00017,28.74582]
[1778745554985,33.03,79759.89,8.5,0.46597,0.00017,28.74586]
[1778745560020,33.03,79759.06,8.5,0.46583,0.00017,28.74472]
[1778745565056,33.03,79760.22,8.5,0.46603,0.00017,28.74634]
[1778745568077,33.03,79749.69,8.5,0.46428,0.00017,28.73148]
[1778745570002,33.03,79746.56,8.5,0.46376,0.00017,28.72695]
[1778745570014,33.03,79746.56,8.5,0.46376,0.00017,28.72695]
[1778745570266,33.03,79746.56,8.5,0.46376,0.00017,28.72695]
[1778745570281,33.03,79746.56,8.5,0.46376,0.00017,28.72695]
[1778745570328,33.03,79745.11,8.5,0.46352,0.00017,28.72483]
[1778745570647,33.03,79745.11,8.5,0.46352,0.00017,28.72483]
[1778745570845,33.03,79745.11,8.5,0.46352,0.00017,28.72483]
[1778745571170,33.03,79745.11,8.5,0.46352,0.00017,28.72483]
[1778745571423,33.03,79739.42,8.5,0.46256,0.00017,28.71307]
[1778745573800,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745573846,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745573872,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745574019,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745574031,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745574084,33.03,79738.81,8.5,0.46246,0.00017,28.71214]
[1778745574337,33.03,79725.68,8.5,0.46027,0.00017,28.69209]
[1778745575127,33.03,79716.21,8.5,0.4587,0.00017,28.67709]
[1778745579155,33.03,79710.72,8.5,0.45779,0.00017,28.66824]
[1778745584133,33.03,79709.02,8.5,0.45751,0.00017,28.6655]
[1778745588304,33.04,79710.01,8.5,0.45768,0.00017,28.66715]
[1778745588323,33.04,79710.01,8.5,0.45768,0.00017,28.66715]
[1778745589584,33.04,79709.62,8.5,0.45762,0.00017,28.66652]
[1778745590628,33.04,79708.37,8.5,0.45741,0.00017,28.66448]
[1778745592662,33.04,79708.92,8.5,0.4575,0.00017,28.6654]
[1778745595603,33.04,79714.8,8.5,0.45848,0.00017,28.67498]
[1778745599013,33.04,79714.55,8.5,0.45845,0.00017,28.6746]
[1778745599221,33.04,79714.55,8.5,0.45845,0.00017,28.6746]
[1778745599313,33.04,79714.89,8.5,0.4585,0.00017,28.67515]
[1778745600712,33.04,79712.95,8.5,0.45818,0.00017,28.67202]
[1778745600069,33.04,79712.95,8.5,0.45818,0.00017,28.67202]
[1778745610546,33.04,79712.95,8.5,0.45818,0.00017,28.67202]
[1778745611401,33.04,79724.9,8.5,0.46017,0.00017,28.69104]
[1778745615168,33.04,79721.41,8.5,0.45959,0.00017,28.68556]
[1778745615294,33.04,79721.41,8.5,0.45959,0.00017,28.68556]
[1778745616175,33.04,79721.56,8.5,0.45961,0.00017,28.68579]
[1778745616541,33.04,79721.73,8.5,0.45964,0.00017,28.68606]
[1778745622807,33.04,79722.85,8.5,0.45983,0.00017,28.68782]
[1778745626209,33.04,79721.86,8.5,0.45966,0.00017,28.68627]
[1778745629050,33.04,79722.97,8.5,0.45985,0.00017,28.68801]
[1778745629313,33.04,79722.97,8.5,0.45985,0.00017,28.68801]
[1778745629376,33.04,79721.58,8.5,0.45962,0.00017,28.68582]
[1778745630132,33.04,79721.58,8.5,0.45962,0.00017,28.68582]
[1778745630233,33.04,79732.87,8.5,0.46149,0.00017,28.70332]
[1778745630553,33.04,79742.81,8.5,0.46314,0.00017,28.7182]
[1778745632166,33.04,79742.81,8.5,0.46314,0.00017,28.7182]
[1778745632229,33.04,79745.49,8.5,0.46358,0.00017,28.71877]
[1778745632567,33.04,79735.98,8.5,0.462,0.00017,28.70467]
[1778745634589,33.04,79730.61,8.5,0.46111,0.00017,28.69651]
[1778745634660,33.04,79724.08,8.5,0.46002,0.00017,28.68639]
[1778745640625,33.04,79720.71,8.5,0.45946,0.00017,28.68109]
[1778745645660,33.04,79718.81,8.5,0.45915,0.00017,28.67807]
[1778745650175,33.04,79721.18,8.5,0.45954,0.00017,28.68183]
[1778745650217,33.04,79723.28,8.5,0.45989,0.00017,28.68514]
[1778745650878,33.04,79723.28,8.5,0.45989,0.00017,28.68514]
[1778745650979,33.04,79730.4,8.5,0.46108,0.00017,28.6962]
[1778745651702,33.04,79740.48,8.5,0.46275,0.00017,28.71141]
[1778745653716,33.05,79741.69,8.5,0.46296,0.00017,28.71322]
[1778745657744,33.05,79730.75,8.5,0.46114,0.00017,28.69678]
[1778745661384,33.05,79730.72,8.5,0.46114,0.00017,28.69675]
[1778745661878,33.05,79730.24,8.5,0.46106,0.00017,28.69603]
[1778745661979,33.05,79729.31,8.5,0.46091,0.00017,28.69461]
[1778745663788,33.05,79722.83,8.5,0.45983,0.00017,28.68453]
[1778745668823,33.05,79722.02,8.5,0.45969,0.00017,28.68324]
[1778745672852,33.05,79714.25,8.5,0.4584,0.00017,28.67084]
[1778745677887,33.05,79708.91,8.5,0.45752,0.00017,28.6622]
[1778745682928,33.06,79712.39,8.5,0.4581,0.00017,28.66791]
[1778745687963,33.06,79710.49,8.5,0.45779,0.00017,28.66486]
[1778745692998,33.06,79706.55,8.5,0.45714,0.00017,28.65505]
[1778745698033,33.06,79707.53,8.5,0.4573,0.00017,28.65669]
[1778745700674,33.06,79707.67,8.5,0.45733,0.00017,28.65692]
[1778745701054,33.06,79708.05,8.5,0.45739,0.00017,28.65755]
[1778745706089,33.06,79706.63,8.5,0.45716,0.00017,28.65524]
[1778745711124,33.07,79711.88,8.5,0.45803,0.00017,28.66387]
[1778745716057,33.07,79711.0,8.5,0.45789,0.00017,28.66246]
[1778745716160,33.07,79709.57,8.5,0.45765,0.00017,28.66014]
[1778745721195,33.07,79706.39,8.5,0.45713,0.00017,28.65493]
[1778745722499,33.07,79706.39,8.5,0.45713,0.00017,28.65493]
[1778745722516,33.07,79703.66,8.5,0.45667,0.00017,28.65041]
[1778745724216,33.07,79691.45,8.5,0.45465,0.00017,28.62973]
[1778745729251,33.07,79684.97,8.5,0.45357,0.00017,28.61845]
[1778745733077,33.07,79683.73,8.5,0.45337,0.00017,28.61625]
[1778745733649,33.07,79682.1,8.5,0.4531,0.00017,28.61337]
[1778745734286,33.07,79667.39,8.5,0.45066,0.00017,28.58678]
[1778745734959,33.07,79667.39,8.5,0.45066,0.00017,28.58678]
[1778745735599,33.07,79667.39,8.5,0.45066,0.00017,28.58678]
[1778745735972,33.07,79662.67,8.5,0.44988,0.00017,28.57806]
[1778745737307,33.07,79654.79,8.5,0.44857,0.00017,28.56323]
[1778745740643,33.08,79649.12,8.5,0.44764,0.00017,28.5524]
[1778745744172,33.08,79649.52,8.5,0.44771,0.00017,28.55321]
[1778745744228,33.08,79649.52,8.5,0.44771,0.00017,28.55321]
[1778745745363,33.08,79634.89,8.5,0.44529,0.00017,28.52448]
[1778745746218,33.08,79634.89,8.5,0.44529,0.00017,28.52448]
[1778745750398,33.09,79644.74,8.5,0.44693,0.00017,28.54404]
[1778745752878,33.09,79648.21,8.5,0.4475,0.00017,28.54744]
[1778745758455,33.09,79650.01,8.5,0.44781,0.00017,28.55097]
[1778745762387,33.09,79650.22,8.5,0.44784,0.00017,28.5514]
[1778745762880,33.09,79646.41,8.5,0.44721,0.00017,28.54404]
[1778745763491,33.09,79636.13,8.5,0.44551,0.00017,28.5238]
[1778745768238,33.09,79634.42,8.5,0.44523,0.00017,28.52042]
[1778745768526,33.09,79633.8,8.5,0.44513,0.00017,28.51919]
[1778745773246,33.09,79631.12,8.5,0.44468,0.00017,28.51374]
[1778745773249,33.09,79631.12,8.5,0.44468,0.00017,28.51374]
[1778745773561,33.09,79635.29,8.5,0.44537,0.00017,28.5221]
[1778745773879,33.09,79635.29,8.5,0.44537,0.00017,28.5221]
[1778745774264,33.09,79635.29,8.5,0.44537,0.00017,28.5221]
[1778745774568,33.09,79641.92,8.5,0.44647,0.00017,28.53526]
[1778745779603,33.1,79642.03,8.5,0.44649,0.00017,28.53554]
[1778745781161,33.1,79641.8,8.5,0.44646,0.00017,28.5351]
[1778745786652,33.1,79641.93,8.5,0.44649,0.00017,28.53544]
[1778745791687,33.1,79644.37,8.5,0.4469,0.00017,28.54029]
[1778745795137,33.11,79646.11,8.5,0.44719,0.00017,28.54371]
[1778745795149,33.11,79646.11,8.5,0.44719,0.00017,28.54371]
[1778745795448,33.11,79646.11,8.5,0.44719,0.00017,28.54371]
[1778745795623,33.11,79646.11,8.5,0.44719,0.00017,28.54371]
[1778745795878,33.11,79646.07,8.5,0.44719,0.00017,28.54365]
[1778745796954,33.11,79642.01,8.5,0.44652,0.00017,28.53574]
[1778745797230,33.11,79642.01,8.5,0.44652,0.00017,28.53574]
[1778745797558,33.11,79642.01,8.5,0.44652,0.00017,28.53574]
[1778745797882,33.11,79637.2,8.5,0.44572,0.00017,28.52625]
[1778745797983,33.11,79644.99,8.5,0.44701,0.00017,28.5416]
[1778745801153,33.11,79645.19,8.5,0.44705,0.00017,28.54201]
[1778745801688,33.11,79641.77,8.5,0.44648,0.00017,28.53534]
[1778745804209,33.11,79640.2,8.5,0.44623,0.00017,28.53227]
[1778745804333,33.11,79640.2,8.5,0.44623,0.00017,28.53227]
[1778745807023,33.12,79640.45,8.5,0.44627,0.00017,28.53281]
[1778745807047,33.12,79640.45,8.5,0.44627,0.00017,28.53281]
[1778745812834,33.12,79637.99,8.5,0.44587,0.00017,28.5247]
[1778745816878,33.12,79639.29,8.5,0.44609,0.00017,28.52733]
[1778745816937,33.12,79639.29,8.5,0.44609,0.00017,28.52733]
[1778745817024,33.12,79639.29,8.5,0.44609,0.00017,28.52733]
[1778745818193,33.13,79644.59,8.5,0.44697,0.00017,28.53777]
[1778745823912,33.13,79648.23,8.5,0.44758,0.00017,28.54492]
[1778745827478,33.13,79648.73,8.5,0.44767,0.00017,28.54591]
[1778745832882,33.14,79645.3,8.5,0.44711,0.00017,28.53935]
[1778745834236,33.14,79644.16,8.5,0.44692,0.00017,28.53714]
[1778745836654,33.14,79641.77,8.5,0.44653,0.00017,28.53249]
[1778745842172,33.14,79639.51,8.5,0.44617,0.00017,28.52814]
[1778745842371,33.14,79639.51,8.5,0.44617,0.00017,28.52814]
[1778745846048,33.15,79633.21,8.5,0.44513,0.00017,28.51569]
[1778745846548,33.15,79633.21,8.5,0.44513,0.00017,28.51569]
[1778745846649,33.15,79633.21,8.5,0.44514,0.00017,28.51572]
[1778745847612,33.15,79633.21,8.5,0.44514,0.00017,28.51572]
[1778745847648,33.15,79632.1,8.5,0.44495,0.00017,28.51348]
[1778745849649,33.15,79630.36,8.5,0.44467,0.00017,28.51]
[1778745850196,33.15,79627.32,8.5,0.44417,0.00017,28.50387]
[1778745850270,33.15,79626.9,8.5,0.4441,0.00017,28.50304]
[1778745850850,33.15,79626.9,8.5,0.4441,0.00017,28.50304]
[1778745850954,33.15,79626.9,8.5,0.4441,0.00017,28.50304]
[1778745851751,33.15,79625.57,8.5,0.44388,0.00017,28.50034]
[1778745854280,33.15,79629.43,8.5,0.44452,0.00017,28.50819]
[1778745856602,33.15,79628.91,8.5,0.44443,0.00017,28.50714]
[1778745857031,33.15,79629.06,8.5,0.44446,0.00017,28.50743]
[1778745857075,33.15,79629.06,8.5,0.44446,0.00017,28.50743]
[1778745857141,33.15,79629.06,8.5,0.44446,0.00017,28.50743]
[1778745857145,33.15,79629.9,8.5,0.4446,0.00017,28.50913]
[1778745862181,33.16,79633.95,8.5,0.44527,0.00017,28.51736]
[1778745867215,33.16,79634.34,8.5,0.44535,0.00017,28.51824]
[1778745867743,33.16,79634.34,8.5,0.44535,0.00017,28.51824]
[1778745867776,33.16,79634.34,8.5,0.44535,0.00017,28.51824]
[1778745870146,33.16,79635.72,8.5,0.44558,0.00017,28.52103]
[1778745875271,33.17,79637.75,8.5,0.44592,0.00017,28.52178]
[1778745877317,33.17,79638.21,8.5,0.446,0.00017,28.52271]
[1778745883327,33.18,79640.08,8.5,0.44632,0.00017,28.5265]
[1778745885878,33.18,79642.28,8.5,0.44668,0.00017,28.53085]
[1778745886348,33.18,79649.59,8.5,0.44789,0.00017,28.54501]
[1778745891383,33.18,79649.32,8.5,0.44785,0.00017,28.54453]
[1778745891881,33.18,79649.32,8.5,0.44785,0.00017,28.54453]
[1778745892522,33.18,79649.32,8.5,0.44785,0.00017,28.54453]
[1778745892623,33.18,79641.4,8.5,0.44654,0.00017,28.52916]
[1778745898618,33.18,79639.28,8.5,0.4462,0.00017,28.52507]
[1778745900934,33.19,79633.85,8.5,0.44531,0.00017,28.51435]
[1778745901454,33.19,79633.18,8.5,0.4452,0.00017,28.51303]
[1778745902980,33.19,79631.16,8.5,0.44486,0.00017,28.50898]
[1778745903005,33.19,79631.16,8.5,0.44486,0.00017,28.50898]
[1778745903136,33.19,79631.16,8.5,0.44486,0.00017,28.50898]
[1778745905276,33.19,79629.63,8.5,0.44461,0.00017,28.50588]
[1778745907370,33.19,79629.31,8.5,0.44456,0.00017,28.50523]
[1778745910491,33.18,79620.65,8.5,0.44313,0.00016,28.48755]
[1778745912843,33.18,79612.95,8.5,0.44185,0.00016,28.47149]
[1778745914794,33.18,79612.95,8.5,0.44185,0.00016,28.47149]
[1778745917086,33.18,79612.62,8.5,0.4418,0.00016,28.47078]
[1778745922601,33.18,79608.34,8.5,0.44109,0.00016,28.4618]
[1778745927636,33.19,79609.51,8.5,0.44129,0.00016,28.46431]
[1778745932084,33.19,79607.79,8.5,0.441,0.00016,28.45731]
[1778745935692,33.19,79615.79,8.5,0.44232,0.00016,28.47415]
[1778745938877,33.19,79616.29,8.5,0.4424,0.00016,28.4752]
[1778745939460,33.19,79616.29,8.5,0.4424,0.00016,28.4752]
[1778745944755,33.19,79619.92,8.5,0.443,0.00016,28.48268]
[1778745946100,33.19,79625.21,8.5,0.44387,0.00016,28.49352]
[1778745946298,33.19,79625.21,8.5,0.44387,0.00016,28.49352]
[1778745946513,33.19,79625.21,8.5,0.44387,0.00016,28.49352]
[1778745947500,33.18,79626.49,8.5,0.44408,0.00017,28.49611]
[1778745952811,33.18,79629.62,8.5,0.44459,0.00017,28.50241]
[1778745955313,33.18,79630.28,8.5,0.4447,0.00017,28.50372]
[1778745956445,33.18,79631.47,8.5,0.4449,0.00017,28.50611]
[1778745956564,33.18,79631.47,8.5,0.4449,0.00017,28.50611]
[1778745956597,33.18,79631.47,8.5,0.4449,0.00017,28.50611]
[1778745959599,33.18,79624.62,8.5,0.44377,0.00017,28.49222]
[1778745962222,33.18,79623.08,8.5,0.44351,0.00017,28.48906]
[1778745962255,33.18,79623.08,8.5,0.44351,0.00017,28.48906]
[1778745964768,33.18,79622.55,8.5,0.44342,0.00017,28.48797]
[1778745964926,33.18,79622.76,8.5,0.44346,0.00017,28.48839]
[1778745968878,33.18,79623.16,8.5,0.44352,0.00017,28.48917]
[1778745970930,33.18,79623.44,8.5,0.44356,0.00017,28.48972]
[1778745971678,33.18,79623.44,8.5,0.44356,0.00017,28.48972]
[1778745972551,33.18,79622.86,8.5,0.44346,0.00017,28.48852]
[1778745977988,33.17,79620.62,8.5,0.44309,0.00017,28.48384]
[1778745983023,33.17,79619.68,8.5,0.44293,0.00017,28.48183]
[1778745986942,33.17,79623.21,8.5,0.44351,0.00017,28.48906]
[1778745992086,33.16,79626.85,8.5,0.44409,0.00017,28.49306]
[1778745995588,33.16,79627.13,8.5,0.44414,0.00017,28.49362]
[1778745999741,33.16,79628.41,8.5,0.44435,0.00017,28.49619]
[1778746002668,33.16,79635.12,8.5,0.44545,0.00017,28.50965]
[1778746004969,33.16,79635.37,8.5,0.44549,0.00017,28.51012]
[1778746005161,33.16,79635.37,8.5,0.44549,0.00017,28.51012]
[1778746005194,33.16,79635.37,8.5,0.44549,0.00017,28.51012]
[1778746005635,33.16,79635.37,8.5,0.44549,0.00017,28.51012]
[1778746005677,33.16,79636.15,8.5,0.44562,0.00017,28.51166]
[1778746006349,33.16,79636.15,8.5,0.44562,0.00017,28.51166]
[1778746006437,33.16,79639.38,8.5,0.44616,0.00017,28.51807]
[1778746009948,33.16,79640.76,8.5,0.44638,0.00017,28.52075]
[1778746010212,33.16,79641.35,8.5,0.44647,0.00017,28.52187]
[1778746011227,33.16,79641.35,8.5,0.44647,0.00017,28.52187]
[1778746013709,33.15,79642.52,8.5,0.44666,0.00017,28.52409]
[1778746017528,33.15,79648.38,8.5,0.44762,0.00017,28.53537]
[1778746023304,33.13,79643.29,8.5,0.44675,0.00017,28.52523]
[1778746025911,33.13,79643.54,8.5,0.44679,0.00017,28.52568]
[1778746026325,33.13,79645.56,8.5,0.44712,0.00017,28.52959]
[1778746031360,33.13,79645.49,8.5,0.44711,0.00017,28.52949]
[1778746036396,33.13,79645.77,8.5,0.44716,0.00017,28.53006]
[1778746041434,33.14,79643.59,8.5,0.4468,0.00017,28.52585]
[1778746045482,33.14,79643.44,8.5,0.44678,0.00017,28.52558]
[1778746051504,33.14,79639.57,8.5,0.44614,0.00017,28.51466]
[1778746053650,33.14,79639.57,8.5,0.44614,0.00017,28.51466]
[1778746055532,33.14,79648.18,8.5,0.44757,0.00017,28.5315]
[1778746058277,33.14,79649.41,8.5,0.44777,0.00017,28.53388]
[1778746058554,33.14,79650.87,8.5,0.44801,0.00017,28.53669]
[1778746060590,33.14,79651.69,8.5,0.44814,0.00017,28.53823]
[1778746060654,33.14,79651.69,8.5,0.44814,0.00017,28.53823]
[1778746060733,33.14,79651.69,8.5,0.44814,0.00017,28.53823]
[1778746066610,33.13,79653.8,8.5,0.44847,0.00017,28.54207]
[1778746068978,33.13,79655.55,8.5,0.44876,0.00017,28.54535]
[1778746069877,33.13,79655.55,8.5,0.44876,0.00017,28.54535]
[1778746070619,33.13,79659.13,8.5,0.44935,0.00017,28.55208]
[1778746070749,33.13,79659.13,8.5,0.44935,0.00017,28.55208]
[1778746071645,33.13,79669.8,8.5,0.45111,0.00017,28.57186]
[1778746072506,33.13,79669.8,8.5,0.45111,0.00017,28.57186]
[1778746073822,33.13,79674.19,8.5,0.45184,0.00017,28.57983]
[1778746076485,33.12,79679.44,8.5,0.45271,0.00017,28.58922]
[1778746080092,33.12,79683.56,8.5,0.45339,0.00017,28.59648]
[1778746080924,33.12,79683.56,8.5,0.45339,0.00017,28.59648]
[1778746083352,33.12,79687.31,8.5,0.45401,0.00017,28.60301]
[1778746084407,33.12,79686.61,8.5,0.45389,0.00017,28.60178]
[1778746084416,33.12,79686.61,8.5,0.45389,0.00017,28.60178]
[1778746086750,33.12,79678.59,8.5,0.45256,0.00017,28.58761]
[1778746088630,33.12,79678.38,8.5,0.45252,0.00017,28.58723]
[1778746093799,33.12,79677.98,8.5,0.45245,0.00017,28.58647]
[1778746098834,33.11,79682.66,8.5,0.45322,0.00017,28.59475]
[1778746103869,33.11,79683.87,8.5,0.45342,0.00017,28.59686]
[1778746108904,33.11,79686.98,8.5,0.45393,0.00017,28.60229]
[1778746113939,33.11,79685.36,8.5,0.45366,0.00017,28.59607]
[1778746114416,33.11,79685.36,8.5,0.45366,0.00017,28.59607]
[1778746119981,33.11,79684.87,8.5,0.45357,0.00017,28.59519]
[1778746125017,33.11,79684.93,8.5,0.45358,0.00017,28.59528]
[1778746131059,33.11,79685.01,8.5,0.45359,0.00017,28.59539]
[1778746136094,33.1,79685.78,8.5,0.45372,0.00017,28.59672]
[1778746137294,33.1,79685.78,8.5,0.45372,0.00017,28.59672]
[1778746139972,33.1,79689.15,8.5,0.45427,0.00017,28.60259]
[1778746142134,33.1,79696.98,8.5,0.45557,0.00017,28.61601]
[1778746142273,33.1,79696.98,8.5,0.45557,0.00017,28.61601]
[1778746143144,33.1,79706.3,8.5,0.45712,0.00017,28.6316]
[1778746148179,33.1,79707.98,8.5,0.4574,0.00017,28.63436]
[1778746154221,33.1,79708.49,8.5,0.45748,0.00017,28.63518]
[1778746159256,33.1,79707.95,8.5,0.45739,0.00017,28.63427]
[1778746164291,33.09,79708.95,8.5,0.45754,0.00017,28.63582]
[1778746169326,33.09,79711.29,8.5,0.45792,0.00017,28.63957]
[1778746175368,33.08,79711.19,8.5,0.45789,0.00017,28.63594]
[1778746180403,33.07,79711.73,8.5,0.45797,0.00017,28.63674]
[1778746183989,33.07,79711.58,8.5,0.45794,0.00017,28.63646]
[1778746184198,33.07,79716.22,8.5,0.4587,0.00017,28.64394]
[1778746185507,33.07,79720.77,8.5,0.45946,0.00017,28.65116]
[1778746185526,33.07,79720.77,8.5,0.45946,0.00017,28.65116]
[1778746185788,33.07,79720.77,8.5,0.45946,0.00017,28.65116]
[1778746186460,33.07,79723.41,8.5,0.4599,0.00017,28.6553]
[1778746186598,33.07,79723.41,8.5,0.4599,0.00017,28.6553]
[1778746186668,33.06,79728.92,8.5,0.46081,0.00017,28.66385]
[1778746187473,33.06,79728.92,8.5,0.46081,0.00017,28.66385]
[1778746187561,33.06,79728.92,8.5,0.46081,0.00017,28.66385]
[1778746191355,33.06,79723.8,8.5,0.45995,0.00017,28.65582]
[1778746191480,33.06,79723.7,8.5,0.45993,0.00017,28.65565]
[1778746193041,33.06,79723.7,8.5,0.45993,0.00017,28.65565]
[1778746193948,33.05,79723.79,8.5,0.45994,0.00017,28.65577]
[1778746194041,33.05,79717.03,8.5,0.45881,0.00017,28.64505]
[1778746194435,33.05,79717.03,8.5,0.45881,0.00017,28.64505]
[1778746194591,33.05,79717.03,8.5,0.45881,0.00017,28.64505]
[1778746194601,33.05,79717.03,8.5,0.45881,0.00017,28.64505]
[1778746194684,33.05,79717.54,8.5,0.4589,0.00017,28.64584]
[1778746197079,33.05,79721.19,8.5,0.4595,0.00017,28.65163]
[1778746198869,33.05,79729.72,8.5,0.46092,0.00017,28.66491]
[1778746199126,33.05,79732.93,8.5,0.46145,0.00017,28.66982]
[1778746201711,33.05,79734.47,8.5,0.46171,0.00017,28.67214]
[1778746204582,33.04,79735.01,8.5,0.46179,0.00017,28.67294]
[1778746205447,33.04,79734.08,8.5,0.46164,0.00017,28.67152]
[1778746205790,33.04,79734.08,8.5,0.46164,0.00017,28.67152]
[1778746209101,33.04,79730.29,8.5,0.461,0.00017,28.66567]
[1778746213901,33.03,79735.92,8.5,0.46193,0.00017,28.67421]
[1778746215316,33.03,79741.55,8.5,0.46286,0.00017,28.68261]
[1778746215851,33.03,79741.55,8.5,0.46286,0.00017,28.68261]
[1778746215904,33.03,79741.55,8.5,0.46286,0.00017,28.68261]
[1778746216371,33.03,79746.85,8.5,0.46375,0.00017,28.69038]
[1778746217888,33.03,79748.2,8.5,0.46397,0.00017,28.69233]
[1778746218426,33.03,79748.75,8.5,0.46406,0.00017,28.69311]
[1778746219811,33.03,79748.08,8.5,0.46395,0.00017,28.69213]
[1778746223565,33.02,79753.02,8.5,0.46476,0.00017,28.69918]
[1778746223707,33.02,79753.43,8.5,0.46483,0.00017,28.69975]
[1778746228742,33.02,79756.13,8.5,0.46528,0.00017,28.70357]
[1778746233777,33.02,79758.62,8.5,0.46569,0.00017,28.7037]
[1778746236878,33.02,79759.14,8.5,0.46577,0.00017,28.70443]
[1778746237397,33.02,79763.61,8.5,0.46652,0.00017,28.71061]
[1778746240491,33.02,79768.88,8.5,0.4674,0.00017,28.71776]
[1778746240739,33.02,79768.88,8.5,0.4674,0.00017,28.71776]
[1778746240746,33.02,79768.88,8.5,0.4674,0.00017,28.71776]
[1778746242707,33.02,79779.64,8.5,0.46919,0.00017,28.73194]
[1778746245861,33.01,79795.68,8.5,0.47185,0.00017,28.75193]
[1778746250896,32.98,79796.35,8.5,0.47193,0.00017,28.75256]
[1778746255931,32.97,79796.93,8.5,0.47202,0.00017,28.75324]
[1778746258011,32.96,79804.04,8.5,0.47319,0.00017,28.76162]
[1778746263990,32.91,79811.81,8.5,0.47444,0.00017,28.77033]
[1778746269029,32.91,79812.34,8.5,0.47452,0.00017,28.77092]
[1778746274064,32.91,79810.46,8.5,0.4742,0.00017,28.76877]
[1778746279110,32.89,79807.5,8.5,0.47369,0.00017,28.76527]
[1778746282672,32.89,79813.1,8.5,0.47463,0.00017,28.77168]
[1778746282680,32.89,79813.1,8.5,0.47463,0.00017,28.77168]
[1778746283130,32.89,79822.88,8.5,0.47626,0.00017,28.78248]
[1778746283499,32.89,79822.88,8.5,0.47626,0.00017,28.78248]
[1778746283856,32.89,79822.88,8.5,0.47626,0.00017,28.78248]
[1778746285927,32.89,79824.0,8.5,0.47645,0.00017,28.78368]
[1778746290361,32.87,79825.37,8.5,0.47666,0.00017,28.78507]
[1778746290368,32.87,79825.37,8.5,0.47666,0.00017,28.78507]
[1778746290396,32.87,79825.37,8.5,0.47666,0.00017,28.78507]
[1778746290409,32.87,79826.4,8.5,0.47683,0.00017,28.78615]
[1778746291899,32.87,79826.4,8.5,0.47683,0.00017,28.78615]
[1778746292410,32.87,79827.84,8.5,0.47706,0.00017,28.78432]
[1778746295879,32.86,79827.41,8.5,0.47699,0.00017,28.78386]
[1778746297043,32.84,79841.91,8.5,0.4794,0.00017,28.7986]
[1778746303878,32.81,79839.55,8.5,0.47897,0.00017,28.79614]
[1778746303979,32.81,79839.55,8.5,0.47897,0.00017,28.79614]
[1778746305166,32.81,79839.24,8.5,0.47891,0.00017,28.79582]
[1778746305284,32.8,79828.28,8.5,0.47707,0.00017,28.78452]
[1778746308305,32.8,79818.95,8.5,0.4755,0.00017,28.77441]
[1778746311354,32.79,79814.4,8.5,0.47472,0.00017,28.76925]
[1778746312355,32.79,79813.52,8.5,0.47457,0.00017,28.76825]
[1778746312902,32.79,79813.52,8.5,0.47457,0.00017,28.76825]
[1778746318375,32.78,79810.74,8.5,0.4741,0.00017,28.76506]
[1778746320232,32.78,79810.74,8.5,0.4741,0.00017,28.76506]
[1778746320458,32.78,79810.74,8.5,0.4741,0.00017,28.76506]
[1778746321291,32.78,79810.88,8.5,0.47412,0.00017,28.76517]
[1778746321439,32.78,79810.88,8.5,0.47412,0.00017,28.76517]
[1778746326431,32.76,79801.02,8.5,0.47244,0.00017,28.75348]
[1778746328008,32.76,79801.02,8.5,0.47244,0.00017,28.75348]
[1778746332897,32.72,79798.33,8.5,0.47194,0.00017,28.75001]
[1778746335299,32.71,79797.57,8.5,0.4718,0.00017,28.74903]
[1778746340529,32.69,79790.14,8.5,0.47052,0.00017,28.73966]
[1778746343840,32.68,79790.03,8.5,0.47049,0.00017,28.73947]
[1778746346599,32.68,79792.75,8.5,0.47095,0.00017,28.74287]
[1778746347392,32.68,79793.74,8.5,0.47112,0.00017,28.7441]
[1778746351576,32.68,79793.31,8.5,0.47104,0.00017,28.74355]
[1778746355648,32.67,79794.33,8.5,0.4712,0.00017,28.74144]
[1778746357752,32.67,79792.45,8.5,0.47088,0.00017,28.73907]
[1778746363987,32.64,79793.87,8.5,0.47108,0.00017,28.74064]
[1778746365160,32.63,79793.79,8.5,0.47106,0.00017,28.74051]
[1778746365167,32.63,79793.79,8.5,0.47106,0.00017,28.74051]
[1778746365427,32.63,79793.79,8.5,0.47106,0.00017,28.74048]
[1778746365692,32.63,79793.79,8.5,0.47106,0.00017,28.74048]
[1778746366344,32.63,79797.9,8.5,0.47175,0.00017,28.74555]
[1778746367871,32.63,79801.78,8.5,0.47241,0.00017,28.75026]
[1778746368481,32.63,79802.24,8.5,0.47248,0.00017,28.75082]
[1778746368684,32.63,79802.24,8.5,0.47248,0.00017,28.75082]
[1778746368976,32.63,79802.24,8.5,0.47248,0.00017,28.75082]
[1778746372248,32.63,79798.0,8.5,0.47177,0.00017,28.74567]
[1778746376821,32.63,79792.37,8.5,0.47081,0.00017,28.73868]
[1778746382890,32.62,79792.12,8.5,0.47077,0.00017,28.73835]
[1778746384955,32.62,79791.52,8.5,0.47066,0.00017,28.73756]
[1778746390207,32.61,79795.81,8.5,0.47138,0.00017,28.74287]
[1778746392084,32.6,79798.13,8.5,0.47176,0.00017,28.74568]
[1778746392314,32.6,79798.52,8.5,0.47182,0.00017,28.74614]
[1778746397928,32.59,79800.16,8.5,0.47208,0.00017,28.74806]
[1778746400999,32.59,79800.18,8.5,0.47209,0.00017,28.74808]
[1778746406991,32.58,79797.99,8.5,0.47171,0.00017,28.74539]
[1778746412026,32.58,79797.73,8.5,0.47166,0.00017,28.74171]
[1778746414279,32.58,79798.24,8.5,0.47175,0.00017,28.74233]
[1778746415346,32.58,79795.86,8.5,0.47135,0.00017,28.7394]
[1778746415898,32.58,79795.86,8.5,0.47135,0.00017,28.7394]
[1778746419348,32.58,79796.06,8.5,0.47138,0.00017,28.73963]
[1778746425117,32.58,79800.41,8.5,0.47211,0.00017,28.74495]
[1778746430152,32.58,79797.49,8.5,0.47162,0.00017,28.74138]
[1778746435187,32.58,79796.54,8.5,0.47146,0.00017,28.74021]
[1778746435694,32.58,79796.54,8.5,0.47146,0.00017,28.74021]
[1778746436056,32.58,79796.54,8.5,0.47146,0.00017,28.74021]
[1778746441533,32.58,79796.33,8.5,0.47142,0.00017,28.73996]
[1778746447113,32.58,79798.37,8.5,0.47177,0.00017,28.74248]
[1778746449626,32.58,79799.42,8.5,0.47195,0.00017,28.74376]
[1778746451718,32.58,79799.16,8.5,0.4719,0.00017,28.74345]
[1778746454001,32.58,79799.07,8.5,0.47189,0.00017,28.74334]
[1778746459363,32.58,79799.18,8.5,0.47191,0.00017,28.74348]
[1778746462294,32.59,79799.48,8.5,0.47196,0.00017,28.74385]
[1778746467365,32.59,79797.35,8.5,0.4716,0.00017,28.74125]
[1778746473129,32.59,79795.43,8.5,0.47127,0.00017,28.73552]
[1778746473482,32.59,79794.93,8.5,0.47119,0.00017,28.7349]
[1778746477626,32.58,79793.9,8.5,0.471,0.00017,28.73356]
[1778746477665,32.58,79793.9,8.5,0.471,0.00017,28.73356]
[1778746477671,32.58,79793.9,8.5,0.471,0.00017,28.73356]
[1778746477766,32.57,79792.5,8.5,0.47076,0.00017,28.73177]
[1778746483531,32.53,79793.01,8.5,0.47079,0.00017,28.73213]
[1778746485932,32.53,79793.05,8.5,0.4708,0.00017,28.73217]
[1778746490188,32.51,79796.25,8.5,0.47132,0.00017,28.73607]
[1778746490194,32.51,79796.25,8.5,0.47132,0.00017,28.73607]
[1778746490289,32.51,79796.22,8.5,0.47131,0.00017,28.73602]
[1778746495299,32.51,79800.37,8.5,0.47202,0.00017,28.74112]
[1778746496120,32.51,79801.61,8.5,0.47223,0.00017,28.74262]
[1778746501743,32.51,79805.84,8.5,0.47294,0.00017,28.74769]
[1778746501795,32.51,79805.84,8.5,0.47294,0.00017,28.74769]
[1778746507699,32.5,79806.0,8.5,0.47296,0.00017,28.74786]
[1778746508773,32.5,79806.0,8.5,0.47296,0.00017,28.74786]
[1778746508786,32.5,79806.0,8.5,0.47296,0.00017,28.74786]
[1778746508868,32.5,79806.0,8.5,0.47296,0.00017,28.74786]
[1778746510081,32.5,79806.53,8.5,0.47305,0.00017,28.74849]
[1778746511499,32.48,79814.33,8.5,0.47434,0.00017,28.75745]
[1778746511662,32.48,79814.33,8.5,0.47434,0.00017,28.75745]
[1778746513082,32.47,79821.02,8.5,0.47547,0.00017,28.76501]
[1778746514248,32.47,79821.02,8.5,0.47547,0.00017,28.76501]
[1778746515317,32.47,79822.9,8.5,0.47579,0.00017,28.76709]
[1778746520796,32.47,79818.5,8.5,0.47504,0.00017,28.76215]
[1778746525339,32.46,79822.09,8.5,0.47564,0.00017,28.76615]
[1778746530866,32.45,79825.51,8.5,0.47621,0.00017,28.76985]
[1778746533490,32.45,79825.76,8.5,0.47625,0.00017,28.76675]
[1778746539409,32.44,79822.76,8.5,0.47573,0.00017,28.76343]
[1778746540885,32.44,79821.35,8.5,0.47549,0.00017,28.76186]
[1778746545971,32.43,79819.84,8.5,0.47522,0.00017,28.76011]
[1778746551006,32.42,79819.51,8.5,0.47515,0.00017,28.75967]
[1778746554285,32.41,79820.0,8.5,0.47523,0.00017,28.76022]
[1778746558862,32.41,79824.03,8.5,0.47591,0.00017,28.76468]
[1778746559431,32.41,79824.03,8.5,0.47591,0.00017,28.76468]
[1778746562080,32.41,79823.86,8.5,0.47588,0.00017,28.76449]
[1778746562197,32.41,79823.86,8.5,0.47588,0.00017,28.76449]
[1778746562347,32.41,79823.86,8.5,0.47588,0.00017,28.76449]
[1778746564857,32.41,79825.77,8.5,0.4762,0.00017,28.76657]
[1778746565931,32.41,79829.94,8.5,0.47691,0.00017,28.77108]
[1778746566155,32.41,79829.94,8.5,0.47691,0.00017,28.77108]
[1778746567249,32.41,79834.38,8.5,0.47767,0.00017,28.77579]
[1778746567335,32.41,79834.38,8.5,0.47767,0.00017,28.77579]
[1778746571389,32.38,79835.36,8.5,0.47781,0.00017,28.77672]
[1778746572837,32.38,79835.45,8.5,0.47782,0.00017,28.7768]
[1778746573163,32.38,79828.09,8.5,0.47657,0.00017,28.76897]
[1778746573592,32.38,79828.09,8.5,0.47657,0.00017,28.76897]
[1778746574466,32.38,79825.74,8.5,0.47617,0.00017,28.7664]
[1778746578207,32.38,79824.33,8.5,0.47592,0.00017,28.76484]
[1778746580965,32.37,79825.34,8.5,0.47609,0.00017,28.76594]
[1778746581649,32.37,79824.88,8.5,0.47601,0.00017,28.76543]
[1778746582157,32.37,79824.88,8.5,0.47601,0.00017,28.76543]
[1778746585419,32.37,79824.88,8.5,0.47601,0.00017,28.76542]
[1778746585803,32.37,79824.85,8.5,0.47601,0.00017,28.76538]
[1778746586055,32.37,79824.85,8.5,0.47601,0.00017,28.76538]
[1778746587982,32.37,79821.23,8.5,0.47539,0.00017,28.76136]
[1778746593302,32.36,79820.43,8.5,0.47524,0.00017,28.75708]
[1778746598337,32.36,79820.63,8.5,0.47527,0.00017,28.75729]
[1778746602380,32.36,79820.76,8.5,0.47529,0.00017,28.75742]
[1778746608407,32.35,79825.91,8.5,0.47616,0.00017,28.76311]
[1778746610338,32.35,79825.82,8.5,0.47615,0.00017,28.76301]
[1778746612453,32.35,79828.18,8.5,0.47655,0.00017,28.76557]
[1778746617470,32.34,79828.03,8.5,0.47652,0.00017,28.76538]
[1778746618299,32.34,79828.03,8.5,0.47652,0.00017,28.76538]
[1778746623512,32.34,79828.8,8.5,0.47664,0.00017,28.76619]
[1778746628547,32.33,79822.39,8.5,0.47554,0.00017,28.75912]
[1778746632050,32.33,79822.0,8.5,0.47547,0.00017,28.75868]
[1778746633219,32.33,79822.56,8.5,0.47557,0.00017,28.7593]
[1778746636016,32.33,79822.0,8.5,0.47547,0.00017,28.75866]
[1778746638565,32.33,79822.9,8.5,0.47562,0.00017,28.75965]
[1778746642523,32.32,79822.71,8.5,0.47559,0.00017,28.75944]
[1778746646306,32.32,79823.75,8.5,0.47576,0.00017,28.76057]
[1778746651329,32.31,79829.74,8.5,0.47678,0.00017,28.7671]
[1778746656149,32.31,79825.55,8.5,0.47605,0.00017,28.75915]
[1778746659019,32.31,79822.95,8.5,0.4756,0.00017,28.75625]
[1778746662996,32.3,79821.46,8.5,0.47535,0.00017,28.75457]
[1778746666007,32.3,79821.93,8.5,0.47542,0.00017,28.75508]
[1778746669667,32.3,79823.08,8.5,0.47562,0.00017,28.75635]
[1778746672090,32.3,79823.28,8.5,0.47565,0.00017,28.75657]
[1778746674615,32.29,79823.26,8.5,0.47564,0.00017,28.75653]
[1778746674637,32.29,79823.26,8.5,0.47564,0.00017,28.75653]
[1778746675430,32.29,79823.26,8.5,0.47564,0.00017,28.75653]
[1778746675486,32.29,79819.98,8.5,0.47508,0.00017,28.75285]
[1778746679527,32.29,79815.46,8.5,0.47431,0.00017,28.74767]
[1778746688976,32.28,79815.09,8.5,0.47424,0.00017,28.74721]
[1778746694011,32.28,79814.78,8.5,0.47418,0.00017,28.74684]
[1778746699046,32.28,79814.7,8.5,0.47416,0.00017,28.74673]
[1778746704081,32.28,79816.15,8.5,0.47441,0.00017,28.74839]
[1778746708639,32.27,79813.55,8.5,0.47396,0.00017,28.74537]
[1778746709116,32.27,79811.49,8.5,0.47361,0.00017,28.74295]
[1778746712387,32.27,79808.26,8.5,0.47305,0.00017,28.73576]
[1778746712414,32.27,79803.45,8.5,0.47223,0.00017,28.72995]
[1778746718179,32.26,79804.18,8.5,0.47234,0.00017,28.73079]
[1778746723214,32.26,79803.72,8.5,0.47226,0.00017,28.73018]
[1778746728249,32.25,79800.98,8.5,0.47178,0.00017,28.72678]
[1778746733284,32.24,79800.02,8.5,0.47161,0.00017,28.72555]
[1778746738323,32.24,79799.78,8.5,0.47156,0.00017,28.72521]
[1778746738859,32.24,79799.78,8.5,0.47156,0.00017,28.72521]
[1778746738876,32.24,79799.78,8.5,0.47156,0.00017,28.72521]
[1778746738886,32.24,79799.78,8.5,0.47156,0.00017,28.72521]
[1778746740141,32.23,79799.16,8.5,0.47145,0.00017,28.72443]
[1778746740401,32.23,79799.16,8.5,0.47145,0.00017,28.72443]
[1778746741387,32.23,79798.8,8.5,0.47139,0.00017,28.72398]
[1778746741489,32.23,79806.75,8.5,0.47275,0.00017,28.73371]
[1778746745658,32.23,79812.63,8.5,0.47375,0.00017,28.74069]
[1778746746452,32.23,79812.63,8.5,0.47375,0.00017,28.74069]
[1778746746553,32.23,79812.81,8.5,0.47378,0.00017,28.7409]
[1778746748553,32.23,79812.01,8.5,0.47364,0.00017,28.73995]
[1778746749403,32.23,79812.17,8.5,0.47367,0.00017,28.74013]
[1778746754438,32.23,79811.88,8.5,0.47362,0.00017,28.73978]
[1778746759473,32.22,79807.59,8.5,0.47288,0.00017,28.73467]
[1778746759905,32.22,79807.59,8.5,0.47288,0.00017,28.73467]
[1778746760480,32.22,79806.09,8.5,0.47262,0.00017,28.73287]
[1778746765515,32.22,79806.13,8.5,0.47262,0.00017,28.73287]
[1778746765847,32.22,79806.13,8.5,0.47262,0.00017,28.73287]
[1778746766522,32.22,79806.14,8.5,0.47262,0.00017,28.73288]
[1778746770746,32.22,79805.72,8.5,0.47255,0.00017,28.73237]
[1778746771377,32.22,79805.72,8.5,0.47255,0.00017,28.73237]
[1778746773848,32.21,79805.19,8.5,0.47245,0.00017,28.72835]
[1778746774449,32.21,79805.19,8.5,0.47245,0.00017,28.72835]
[1778746777352,32.21,79806.01,8.5,0.47259,0.00017,28.72935]
[1778746777599,32.21,79806.76,8.5,0.47272,0.00017,28.73025]
[1778746782634,32.21,79806.59,8.5,0.47268,0.00017,28.73001]
[1778746787669,32.2,79802.83,8.5,0.47203,0.00017,28.72539]
[1778746792704,32.19,79800.56,8.5,0.47164,0.00017,28.72255]
[1778746797741,32.19,79799.06,8.5,0.47137,0.00017,28.72065]
[1778746802776,32.18,79799.14,8.5,0.47138,0.00017,28.72071]
[1778746807811,32.18,79798.32,8.5,0.47123,0.00017,28.71964]
[1778746808825,32.18,79798.32,8.5,0.47123,0.00017,28.71964]
[1778746810387,32.17,79797.41,8.5,0.47107,0.00017,28.71849]
[1778746810726,32.17,79797.28,8.5,0.47105,0.00017,28.71831]
[1778746812149,32.17,79796.54,8.5,0.47092,0.00017,28.71738]
[1778746812214,32.17,79796.54,8.5,0.47092,0.00017,28.71738]
[1778746818365,32.17,79793.37,8.5,0.47037,0.00017,28.71331]
[1778746820617,32.16,79793.2,8.5,0.47034,0.00017,28.71307]
[1778746822493,32.16,79793.02,8.5,0.4703,0.00017,28.71283]
[1778746822574,32.16,79793.02,8.5,0.4703,0.00017,28.71283]
[1778746822674,32.16,79793.02,8.5,0.4703,0.00017,28.71283]
[1778746822680,32.16,79793.02,8.5,0.4703,0.00017,28.71283]
[1778746822699,32.16,79793.02,8.5,0.4703,0.00017,28.71281]
[1778746823923,32.16,79785.68,8.5,0.46904,0.00017,28.70325]
[1778746832732,32.1,79785.63,8.5,0.46895,0.00017,28.69939]
[1778746832987,32.1,79784.85,8.5,0.46881,0.00017,28.69834]
[1778746838023,32.06,79784.69,8.5,0.46874,0.00017,28.69785]
[1778746845072,32.01,79784.56,8.5,0.46864,0.00017,28.69728]
[1778746846127,32.01,79784.56,8.5,0.46864,0.00017,28.69728]
[1778746850063,32.0,79783.65,8.5,0.46847,0.00017,28.69597]
[1778746850614,31.99,79783.65,8.5,0.46846,0.00017,28.6959]
[1778746852470,31.99,79780.41,8.5,0.4679,0.00017,28.69151]
[1778746854174,31.97,79771.01,8.5,0.46626,0.00017,28.67833]
[1778746854707,31.97,79771.01,8.5,0.46626,0.00017,28.67833]
[1778746857220,31.96,79770.72,8.5,0.4662,0.00017,28.67788]
[1778746857713,31.96,79770.72,8.5,0.4662,0.00017,28.67788]
[1778746858664,31.95,79771.13,8.5,0.46624,0.00017,28.67831]
[1778746858941,31.95,79772.37,8.5,0.46646,0.00017,28.68004]
[1778746862180,31.91,79770.54,8.5,0.46609,0.00017,28.67716]
[1778746865386,31.86,79766.08,8.5,0.46525,0.00017,28.67033]
[1778746866048,31.84,79766.09,8.5,0.46523,0.00017,28.67019]
[1778746866395,31.84,79766.09,8.5,0.46523,0.00017,28.67019]
[1778746866408,31.84,79759.75,8.5,0.46413,0.00017,28.66087]
[1778746867397,31.84,79759.75,8.5,0.46413,0.00017,28.66087]
[1778746869350,31.84,79759.06,8.5,0.46401,0.00017,28.65984]
[1778746872524,31.84,79758.44,8.5,0.46389,0.00017,28.65889]
[1778746872851,31.84,79758.0,8.5,0.46382,0.00017,28.65821]
[1778746873453,31.84,79758.0,8.5,0.46382,0.00017,28.65821]
[1778746881422,31.82,79753.83,8.5,0.46307,0.00017,28.65177]
[1778746885240,31.82,79754.29,8.5,0.46315,0.00017,28.65246]
[1778746887022,31.82,79753.69,8.5,0.46304,0.00017,28.65155]
[1778746892367,31.82,79749.11,8.5,0.46225,0.00017,28.64117]
[1778746897445,31.82,79744.37,8.5,0.46143,0.00017,28.63381]
[1778746902480,31.82,79742.38,8.5,0.46108,0.00017,28.63068]
[1778746906355,31.82,79742.16,8.5,0.46104,0.00017,28.63034]
[1778746907463,31.82,79737.58,8.5,0.46025,0.00017,28.62305]
[1778746907515,31.82,79737.2,8.5,0.46019,0.00017,28.62244]
[1778746907869,31.82,79737.2,8.5,0.46019,0.00017,28.62244]
[1778746908522,31.82,79735.44,8.5,0.45988,0.00017,28.61961]
[1778746913557,31.82,79731.55,8.5,0.45921,0.00017,28.61329]
[1778746917355,31.82,79732.02,8.5,0.45929,0.00017,28.61407]
[1778746922620,31.82,79730.7,8.5,0.45907,0.00017,28.61192]
[1778746927655,31.82,79731.34,8.5,0.45918,0.00017,28.61299]
[1778746929714,31.82,79731.21,8.5,0.45916,0.00017,28.61278]
[1778746932710,31.83,79727.2,8.5,0.45846,0.00017,28.60617]
[1778746938732,31.83,79728.59,8.5,0.45871,0.00017,28.6085]
[1778746943767,31.83,79723.69,8.5,0.45786,0.00017,28.60036]
[1778746948802,31.83,79722.0,8.5,0.45757,0.00017,28.59753]
[1778746953837,31.83,79718.97,8.5,0.45705,0.00017,28.58904]
[1778746958872,31.83,79718.01,8.5,0.45688,0.00017,28.58742]
[1778746963907,31.83,79713.03,8.5,0.45602,0.00017,28.57886]
[1778746966473,31.83,79711.78,8.5,0.4558,0.00017,28.57667]
[1778746966495,31.83,79711.78,8.5,0.4558,0.00017,28.57667]
[1778746966575,31.83,79712.24,8.5,0.45588,0.00017,28.57744]
[1778746966879,31.83,79712.24,8.5,0.45588,0.00017,28.57744]
[1778746971963,31.83,79708.74,8.5,0.45527,0.00017,28.57132]
[1778746975753,31.83,79707.64,8.5,0.45509,0.00017,28.56939]
[1778746975781,31.83,79707.64,8.5,0.45509,0.00017,28.56939]
[1778746977214,31.83,79705.43,8.5,0.4547,0.00017,28.56548]
[1778746978858,31.83,79705.5,8.5,0.45472,0.00017,28.5656]
[1778746980133,31.83,79705.05,8.5,0.45464,0.00017,28.5648]
[1778746980176,31.83,79705.05,8.5,0.45464,0.00017,28.5648]
[1778746984700,31.83,79697.67,8.5,0.45336,0.00017,28.55155]
[1778746990095,31.83,79698.41,8.5,0.4535,0.00017,28.55295]
[1778746995451,31.84,79694.95,8.5,0.45291,0.00017,28.54668]
[1778746995456,31.84,79694.95,8.5,0.45291,0.00017,28.54668]
[1778746995462,31.84,79694.95,8.5,0.45291,0.00017,28.54668]
[1778746995738,31.84,79694.95,8.5,0.45291,0.00017,28.54668]
[1778746995785,31.84,79694.89,8.5,0.4529,0.00017,28.54658]
[1778746997144,31.84,79687.58,8.5,0.45163,0.00017,28.53306]
[1778747002179,31.84,79681.28,8.5,0.45054,0.00017,28.52115]
[1778747005231,31.84,79681.43,8.5,0.45057,0.00017,28.52143]
[1778747005277,31.84,79681.44,8.5,0.45057,0.00017,28.52144]
[1778747008906,31.83,79689.77,8.5,0.452,0.00017,28.53707]
[1778747013151,31.83,79685.26,8.5,0.45121,0.00017,28.52521]
[1778747018293,31.83,79685.55,8.5,0.45126,0.00017,28.52571]
[1778747023329,31.83,79684.35,8.5,0.45105,0.00017,28.52341]
[1778747028364,31.82,79683.18,8.5,0.45084,0.00017,28.52116]
[1778747031980,31.82,79684.98,8.5,0.45115,0.00017,28.52454]
[1778747031990,31.82,79684.98,8.5,0.45115,0.00017,28.52454]
[1778747037427,31.82,79689.67,8.5,0.45195,0.00017,28.53327]
[1778747042463,31.82,79683.29,8.5,0.45085,0.00017,28.52125]
[1778747047498,31.81,79684.69,8.5,0.45109,0.00017,28.52387]
[1778747049796,31.81,79686.42,8.5,0.45138,0.00017,28.52712]
[1778747052416,31.81,79686.87,8.5,0.45146,0.00017,28.52795]
[1778747052848,31.81,79686.87,8.5,0.45146,0.00017,28.52795]
[1778747058579,31.81,79688.32,8.5,0.4517,0.00017,28.53061]
[1778747061111,31.81,79688.55,8.5,0.45174,0.00017,28.53102]
[1778747063803,31.81,79692.22,8.5,0.45237,0.00017,28.53784]
[1778747065623,31.81,79693.23,8.5,0.45255,0.00017,28.53971]
[1778747069098,31.81,79692.74,8.5,0.45246,0.00017,28.53878]
[1778747069955,31.81,79692.74,8.5,0.45246,0.00017,28.53878]
[1778747073105,31.81,79692.68,8.5,0.45245,0.00017,28.53531]
[1778747078718,31.81,79692.33,8.5,0.45239,0.00017,28.53465]
[1778747082003,31.81,79692.54,8.5,0.45242,0.00017,28.53503]
[1778747082314,31.81,79692.54,8.5,0.45242,0.00017,28.53503]
[1778747084938,31.81,79694.87,8.5,0.45282,0.00017,28.53931]
[1778747086146,31.81,79694.76,8.5,0.4528,0.00017,28.5391]
[1778747089693,31.81,79698.82,8.5,0.45351,0.00017,28.54654]
[1778747089797,31.81,79698.82,8.5,0.45351,0.00017,28.54654]
[1778747089811,31.81,79698.82,8.5,0.45351,0.00017,28.54654]
[1778747089821,31.81,79698.82,8.5,0.45351,0.00017,28.54654]
[1778747089882,31.81,79698.82,8.5,0.45351,0.00017,28.54654]
[1778747091182,31.81,79703.06,8.5,0.45424,0.00017,28.55419]
[1778747091809,31.81,79706.27,8.5,0.4548,0.00017,28.55991]
[1778747092127,31.81,79706.27,8.5,0.4548,0.00017,28.55991]
[1778747092816,31.81,79706.0,8.5,0.45475,0.00017,28.55945]
[1778747094985,31.81,79708.02,8.5,0.4551,0.00017,28.56303]
[1778747095146,31.81,79709.22,8.5,0.45531,0.00017,28.56514]
[1778747096132,31.81,79711.51,8.5,0.45571,0.00017,28.56917]
[1778747096844,31.81,79713.1,8.5,0.45599,0.00017,28.57194]
[1778747098077,31.81,79712.22,8.5,0.45584,0.00017,28.57043]
[1778747098749,31.81,79712.22,8.5,0.45584,0.00017,28.57043]
[1778747098858,31.81,79712.33,8.5,0.45586,0.00017,28.57064]
[1778747103669,31.81,79712.3,8.5,0.45585,0.00017,28.57058]
[1778747103893,31.81,79716.33,8.5,0.45655,0.00017,28.57755]
[1778747109831,31.82,79720.43,8.5,0.45726,0.00017,28.5846]
[1778747111949,31.82,79728.59,8.5,0.45868,0.00017,28.59831]
[1778747113868,31.82,79729.43,8.5,0.45883,0.00017,28.5997]
[1778747113870,31.82,79729.43,8.5,0.45883,0.00017,28.5997]
[1778747117790,31.82,79734.23,8.5,0.45966,0.00017,28.60758]
[1778747119575,31.83,79732.01,8.5,0.45928,0.00017,28.60398]
[1778747126008,31.83,79732.41,8.5,0.45935,0.00017,28.60466]
[1778747131084,31.83,79730.84,8.5,0.45908,0.00017,28.59876]
[1778747136119,31.83,79732.09,8.5,0.4593,0.00017,28.60084]
[1778747137237,31.83,79732.09,8.5,0.4593,0.00017,28.60084]
[1778747142712,31.84,79732.42,8.5,0.45936,0.00017,28.60141]
[1778747148206,31.84,79732.83,8.5,0.45944,0.00017,28.60212]
[1778747152369,31.84,79731.84,8.5,0.45927,0.00017,28.60053]
[1778747152459,31.84,79731.84,8.5,0.45927,0.00017,28.60053]
[1778747156342,31.84,79732.05,8.5,0.45931,0.00017,28.6009]
[1778747162307,31.85,79729.6,8.5,0.45889,0.00017,28.59693]
[1778747167342,31.85,79730.54,8.5,0.45906,0.00017,28.59851]
[1778747172378,31.86,79730.41,8.5,0.45905,0.00017,28.59834]
[1778747177413,31.86,79729.04,8.5,0.45881,0.00017,28.59613]
[1778747182448,31.86,79729.64,8.5,0.45892,0.00017,28.59717]
[1778747188490,31.87,79729.56,8.5,0.45892,0.00017,28.59709]
[1778747193525,31.87,79729.66,8.5,0.45893,0.00017,28.59392]
[1778747198743,31.87,79729.68,8.5,0.45894,0.00017,28.59399]
[1778747199194,31.87,79729.74,8.5,0.45895,0.00017,28.59409]
[1778747204624,31.88,79731.07,8.5,0.45919,0.00017,28.59633]
[1778747209659,31.88,79731.7,8.5,0.45931,0.00017,28.59741]
[1778747210820,31.88,79731.7,8.5,0.45931,0.00017,28.59741]
[1778747210822,31.88,79731.7,8.5,0.45931,0.00017,28.59741]
[1778747216708,31.89,79731.57,8.5,0.45929,0.00017,28.59727]
[1778747221015,31.89,79731.65,8.5,0.45931,0.00017,28.59742]
[1778747221029,31.89,79731.65,8.5,0.45931,0.00017,28.59742]
[1778747221076,31.89,79728.84,8.5,0.45883,0.00017,28.59283]
[1778747222672,31.89,79724.55,8.5,0.45809,0.00017,28.58572]
[1778747227785,31.89,79718.93,8.5,0.45711,0.00017,28.57625]
[1778747232820,31.89,79718.71,8.5,0.45707,0.00017,28.57586]
[1778747235989,31.89,79719.86,8.5,0.45727,0.00017,28.5778]
[1778747235990,31.89,79719.86,8.5,0.45727,0.00017,28.5778]
[1778747236039,31.89,79723.57,8.5,0.45791,0.00017,28.58404]
[1778747237855,31.89,79730.25,8.5,0.45907,0.00017,28.59512]
[1778747242890,31.89,79730.3,8.5,0.45908,0.00017,28.59524]
[1778747247925,31.9,79730.98,8.5,0.4592,0.00017,28.59639]
[1778747252065,31.9,79730.65,8.5,0.45915,0.00017,28.59588]
[1778747257995,31.9,79735.24,8.5,0.45994,0.00017,28.59999]
[1778747263030,31.9,79735.5,8.5,0.45999,0.00017,28.60044]
[1778747266577,31.9,79735.4,8.5,0.45998,0.00017,28.60029]
[1778747268614,31.91,79745.84,8.5,0.46178,0.00017,28.6168]
[1778747273187,31.91,79747.42,8.5,0.46205,0.00017,28.61924]
[1778747273974,31.91,79747.42,8.5,0.46205,0.00017,28.61924]
[1778747274335,31.9,79747.42,8.5,0.46205,0.00017,28.61924]
[1778747274894,31.9,79747.42,8.5,0.46205,0.00017,28.61924]
[1778747275095,31.9,79747.42,8.5,0.46205,0.00017,28.61924]
[1778747280674,31.9,79747.92,8.5,0.46214,0.00017,28.62001]
[1778747282940,31.9,79747.92,8.5,0.46214,0.00017,28.62001]
[1778747283778,31.9,79747.92,8.5,0.46214,0.00017,28.62]
[1778747284877,31.9,79747.92,8.5,0.46214,0.00017,28.62]
[1778747284919,31.9,79747.92,8.5,0.46214,0.00017,28.62]
[1778747284933,31.9,79747.92,8.5,0.46214,0.00017,28.62]
[1778747286095,31.9,79749.97,8.5,0.46249,0.00017,28.62315]
[1778747285223,31.9,79760.42,8.5,0.4643,0.00017,28.63886]
[1778747286508,31.9,79760.42,8.5,0.4643,0.00017,28.63886]
[1778747288153,31.9,79765.6,8.5,0.46519,0.00017,28.64642]
[1778747294254,31.9,79764.71,8.5,0.46503,0.00017,28.64512]
[1778747300296,31.9,79765.17,8.5,0.46511,0.00017,28.64578]
[1778747302125,31.9,79765.17,8.5,0.46511,0.00017,28.64578]
[1778747305458,31.9,79764.54,8.5,0.465,0.00017,28.64486]
[1778747305538,31.9,79765.01,8.5,0.46508,0.00017,28.64554]
[1778747306802,31.9,79765.01,8.5,0.46508,0.00017,28.64554]
[1778747306884,31.9,79766.06,8.5,0.46526,0.00017,28.64705]
[1778747313688,31.9,79766.74,8.5,0.46538,0.00017,28.64803]
[1778747319429,31.9,79769.77,8.5,0.4659,0.00017,28.649]
[1778747320900,31.9,79769.77,8.5,0.4659,0.00017,28.649]
[1778747320910,31.9,79769.77,8.5,0.4659,0.00017,28.649]
[1778747320958,31.9,79769.77,8.5,0.4659,0.00017,28.649]
[1778747321046,31.9,79769.77,8.5,0.4659,0.00017,28.649]
[1778747321195,31.9,79769.59,8.5,0.46587,0.00017,28.64874]
[1778747322125,31.9,79769.59,8.5,0.46587,0.00017,28.64874]
[1778747322380,31.9,79773.45,8.5,0.46653,0.00017,28.65421]
[1778747322428,31.9,79773.45,8.5,0.46653,0.00017,28.65421]
[1778747322450,31.9,79778.9,8.5,0.46748,0.00017,28.66179]
[1778747324464,31.9,79770.65,8.5,0.46605,0.00017,28.65025]
[1778747331513,31.9,79771.64,8.5,0.46622,0.00017,28.65164]
[1778747336548,31.89,79772.1,8.5,0.46629,0.00017,28.65226]
[1778747341583,31.89,79772.61,8.5,0.46638,0.00017,28.65295]
[1778747342990,31.89,79772.61,8.5,0.46638,0.00017,28.65295]
[1778747349639,31.89,79767.55,8.5,0.4655,0.00017,28.64572]
[1778747351308,31.89,79767.55,8.5,0.4655,0.00017,28.64572]
[1778747354405,31.89,79764.12,8.5,0.4649,0.00017,28.64075]
[1778747354613,31.89,79764.12,8.5,0.4649,0.00017,28.64075]
[1778747356253,31.89,79767.9,8.5,0.46556,0.00017,28.64621]
[1778747356875,31.89,79770.22,8.5,0.46596,0.00017,28.64953]
[1778747362731,31.88,79773.58,8.5,0.46653,0.00017,28.65425]
[1778747363326,31.88,79773.58,8.5,0.46653,0.00017,28.65425]
[1778747363424,31.88,79773.58,8.5,0.46653,0.00017,28.65425]
[1778747363739,31.88,79770.79,8.5,0.46605,0.00017,28.6503]
[1778747364817,31.88,79770.79,8.5,0.46605,0.00017,28.6503]
[1778747366122,31.88,79768.46,8.5,0.46565,0.00017,28.64698]
[1778747368307,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368360,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368371,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368415,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368676,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368772,31.88,79766.52,8.5,0.46531,0.00017,28.64418]
[1778747368784,31.88,79772.71,8.5,0.46638,0.00017,28.65301]
[1778747371677,31.88,79773.54,8.5,0.46652,0.00017,28.65079]
[1778747371799,31.88,79773.05,8.5,0.46643,0.00017,28.65009]
[1778747376834,31.88,79767.3,8.5,0.46543,0.00017,28.64189]
[1778747381235,31.88,79766.65,8.5,0.46532,0.00017,28.64095]
[1778747381355,31.88,79766.89,8.5,0.46536,0.00017,28.64129]
[1778747381273,31.88,79766.89,8.5,0.46536,0.00017,28.64129]
[1778747383969,31.88,79766.76,8.5,0.46534,0.00017,28.64112]
[1778747385848,31.88,79765.82,8.5,0.46518,0.00017,28.63978]
[1778747385900,31.88,79765.75,8.5,0.46517,0.00017,28.63968]
[1778747386679,31.88,79765.75,8.5,0.46517,0.00017,28.63968]
[1778747387098,31.88,79765.75,8.5,0.46517,0.00017,28.63968]
[1778747388664,31.88,79764.36,8.5,0.46493,0.00017,28.63766]
[1778747390412,31.88,79761.09,8.5,0.46436,0.00017,28.63286]
[1778747390674,31.88,79761.09,8.5,0.46436,0.00017,28.63286]
[1778747390774,31.88,79761.09,8.5,0.46436,0.00017,28.63286]
[1778747391167,31.88,79761.09,8.5,0.46436,0.00017,28.63286]
[1778747391268,31.88,79753.29,8.5,0.46301,0.00017,28.6212]
[1778747392499,31.88,79750.01,8.5,0.46245,0.00017,28.6162]
[1778747393932,31.88,79748.33,8.5,0.46216,0.00017,28.61361]
[1778747398527,31.88,79746.8,8.5,0.46189,0.00017,28.61125]
[1778747399693,31.88,79746.8,8.5,0.46189,0.00017,28.61125]
[1778747402305,31.88,79749.96,8.5,0.46244,0.00017,28.61613]
[1778747403079,31.88,79749.96,8.5,0.46244,0.00017,28.61613]
[1778747405997,31.88,79754.03,8.5,0.46314,0.00017,28.62232]
[1778747406383,31.88,79753.47,8.5,0.46304,0.00017,28.62147]
[1778747408139,31.88,79751.8,8.5,0.46276,0.00017,28.61893]
[1778747408487,31.88,79750.14,8.5,0.46247,0.00017,28.6164]
[1778747414097,31.88,79750.5,8.5,0.46253,0.00017,28.61695]
[1778747417413,31.88,79749.27,8.5,0.46232,0.00017,28.61506]
[1778747418125,31.88,79749.34,8.5,0.46233,0.00017,28.61517]
[1778747420353,31.88,79748.97,8.5,0.46227,0.00017,28.6146]
[1778747421146,31.88,79748.96,8.5,0.46227,0.00017,28.61459]
[1778747426181,31.88,79746.88,8.5,0.46191,0.00017,28.61138]
[1778747428938,31.88,79746.39,8.5,0.46182,0.00017,28.61062]
[1778747429203,31.88,79751.09,8.5,0.46263,0.00017,28.61786]
[1778747431216,31.88,79758.22,8.5,0.46386,0.00017,28.62525]
[1778747435917,31.88,79752.46,8.5,0.46287,0.00017,28.61659]
[1778747441286,31.88,79748.51,8.5,0.46219,0.00017,28.61055]
[1778747446321,31.88,79747.12,8.5,0.46195,0.00017,28.60841]
[1778747447396,31.88,79748.65,8.5,0.46221,0.00017,28.61077]
[1778747451421,31.88,79754.61,8.5,0.46324,0.00017,28.61986]
[1778747451605,31.88,79754.61,8.5,0.46324,0.00017,28.61986]
[1778747452363,31.88,79763.11,8.5,0.46471,0.00017,28.6325]
[1778747454897,31.88,79765.63,8.5,0.46515,0.00017,28.63617]
[1778747454904,31.88,79765.63,8.5,0.46515,0.00017,28.63617]
[1778747455845,31.89,79773.36,8.5,0.46649,0.00017,28.64723]
[1778747458739,31.89,79775.56,8.5,0.46687,0.00017,28.65032]
[1778747460419,31.89,79768.47,8.5,0.46565,0.00017,28.6403]
[1778747463612,31.89,79767.2,8.5,0.46543,0.00017,28.63848]
[1778747465669,31.89,79766.77,8.5,0.46536,0.00017,28.63787]
[1778747469791,31.89,79774.46,8.5,0.46669,0.00017,28.64883]
[1778747473912,31.89,79772.73,8.5,0.46639,0.00017,28.64641]
[1778747479552,31.9,79772.51,8.5,0.46636,0.00017,28.64612]
[1778747482382,31.9,79773.87,8.5,0.46659,0.00017,28.64804]
[1778747484838,31.9,79775.42,8.5,0.46686,0.00017,28.65022]
[1778747484952,31.9,79775.42,8.5,0.46686,0.00017,28.65022]
[1778747490915,31.9,79772.1,8.5,0.46629,0.00017,28.64557]
[1778747490920,31.9,79772.1,8.5,0.46629,0.00017,28.64557]
[1778747491899,31.9,79771.39,8.5,0.46617,0.00017,28.64457]
[1778747496274,31.9,79765.07,8.5,0.46507,0.00017,28.63212]
[1778747499657,31.9,79763.58,8.5,0.46481,0.00017,28.62994]
[1778747501233,31.9,79764.38,8.5,0.46495,0.00017,28.6311]
[1778747501235,31.9,79764.38,8.5,0.46495,0.00017,28.6311]
[1778747505825,31.89,79761.88,8.5,0.46451,0.00017,28.62742]
[1778747507318,31.89,79762.03,8.5,0.46454,0.00017,28.62764]
[1778747509763,31.9,79769.19,8.5,0.46578,0.00017,28.63803]
[1778747510878,31.9,79769.19,8.5,0.46578,0.00017,28.63803]
[1778747515472,31.89,79766.99,8.5,0.46539,0.00017,28.63486]
[1778747515475,31.89,79766.99,8.5,0.46539,0.00017,28.63486]
[1778747515501,31.89,79766.99,8.5,0.46539,0.00017,28.63486]
[1778747515533,31.89,79766.99,8.5,0.46539,0.00017,28.63486]
[1778747516669,31.89,79769.46,8.5,0.46582,0.00017,28.6384]
[1778747521847,31.89,79768.09,8.5,0.46559,0.00017,28.63644]
[1778747526524,31.89,79767.42,8.5,0.46547,0.00017,28.63548]
[1778747527828,31.89,79767.42,8.5,0.46547,0.00017,28.63548]
[1778747527839,31.89,79767.42,8.5,0.46547,0.00017,28.63548]
[1778747532924,31.89,79763.66,8.5,0.46482,0.00017,28.63002]
[1778747533844,31.89,79763.66,8.5,0.46482,0.00017,28.63002]
[1778747533885,31.89,79763.66,8.5,0.46482,0.00017,28.63002]
[1778747533919,31.89,79763.66,8.5,0.46482,0.00017,28.63002]
[1778747535214,31.89,79771.9,8.5,0.46624,0.00017,28.64186]
[1778747540636,31.89,79776.94,8.5,0.46712,0.00017,28.64894]
[1778747546018,31.9,79773.72,8.5,0.46656,0.00017,28.64447]
[1778747546448,31.9,79773.72,8.5,0.46656,0.00017,28.64447]
[1778747552061,31.9,79775.86,8.5,0.46693,0.00017,28.64411]
[1778747553499,31.9,79775.4,8.5,0.46685,0.00017,28.64347]
[1778747553509,31.9,79775.4,8.5,0.46685,0.00017,28.64347]
[1778747553563,31.9,79775.4,8.5,0.46685,0.00017,28.64347]
[1778747555183,31.9,79778.38,8.5,0.46737,0.00017,28.64761]
[1778747557206,31.9,79781.57,8.5,0.46792,0.00017,28.652]
[1778747558717,31.9,79781.45,8.5,0.46791,0.00017,28.65185]
[1778747560730,31.91,79774.27,8.5,0.46667,0.00017,28.64193]
[1778747564236,31.91,79779.31,8.5,0.46754,0.00017,28.64894]
[1778747564257,31.91,79779.31,8.5,0.46754,0.00017,28.64894]
[1778747566544,31.91,79784.92,8.5,0.46851,0.00017,28.65657]
[1778747567163,31.91,79784.92,8.5,0.46851,0.00017,28.65657]
[1778747568598,31.91,79786.95,8.5,0.46886,0.00017,28.6593]
[1778747569102,31.91,79786.95,8.5,0.46886,0.00017,28.6593]
[1778747577245,31.91,79786.36,8.5,0.46876,0.00017,28.65852]
[1778747579508,31.91,79792.02,8.5,0.46974,0.00017,28.66599]
[1778747579512,31.91,79792.02,8.5,0.46974,0.00017,28.66599]
[1778747580266,31.91,79792.49,8.5,0.46982,0.00017,28.66661]
[1778747580586,31.91,79792.49,8.5,0.46982,0.00017,28.66661]
[1778747580912,31.91,79792.49,8.5,0.46982,0.00017,28.66661]
[1778747582554,31.91,79793.85,8.5,0.47006,0.00017,28.66839]
[1778747582792,31.91,79793.85,8.5,0.47006,0.00017,28.66839]
[1778747582842,31.91,79793.85,8.5,0.47006,0.00017,28.66839]
[1778747583092,31.91,79793.85,8.5,0.47006,0.00017,28.66839]
[1778747583287,31.91,79801.99,8.5,0.47147,0.00017,28.67877]
[1778747584330,31.91,79801.99,8.5,0.47147,0.00017,28.67877]
[1778747590337,31.92,79804.8,8.5,0.47196,0.00017,28.68229]
[1778747595372,31.92,79804.69,8.5,0.47195,0.00017,28.68218]
[1778747600407,31.92,79807.72,8.5,0.47248,0.00017,28.68592]
[1778747605442,31.93,79807.74,8.5,0.47248,0.00017,28.68596]
[1778747610478,31.93,79808.35,8.5,0.47259,0.00017,28.68673]
[1778747615513,31.93,79808.3,8.5,0.47258,0.00017,28.68332]
[1778747618463,31.93,79808.21,8.5,0.47257,0.00017,28.68321]
[1778747625932,31.93,79808.54,8.5,0.47262,0.00017,28.68356]
[1778747627218,31.92,79808.41,8.5,0.47259,0.00017,28.68339]
[1778747627275,31.92,79808.41,8.5,0.47259,0.00017,28.68339]
[1778747627303,31.92,79815.98,8.5,0.4739,0.00017,28.69244]
[1778747629611,31.92,79823.9,8.5,0.47527,0.00017,28.70159]
[1778747635653,31.93,79825.21,8.5,0.4755,0.00017,28.70307]
[1778747640688,31.93,79825.18,8.5,0.47549,0.00017,28.70305]
[1778747645756,31.93,79825.14,8.5,0.47549,0.00017,28.703]
[1778747645855,31.93,79825.14,8.5,0.47549,0.00017,28.703]
[1778747645877,31.93,79825.14,8.5,0.47549,0.00017,28.703]
[1778747647283,31.93,79833.89,8.5,0.477,0.00017,28.71266]
[1778747647927,31.93,79833.89,8.5,0.477,0.00017,28.71266]
[1778747648199,31.93,79833.89,8.5,0.477,0.00017,28.71266]
[1778747649821,31.93,79835.96,8.5,0.47736,0.00017,28.71488]
[1778747650818,31.93,79837.35,8.5,0.4776,0.00017,28.71636]
[1778747650984,31.93,79837.35,8.5,0.4776,0.00017,28.71636]
[1778747651163,31.93,79837.35,8.5,0.4776,0.00017,28.71636]
[1778747651358,31.93,79838.68,8.5,0.47783,0.00017,28.71776]
[1778747651874,31.93,79838.68,8.5,0.47783,0.00017,28.71776]
[1778747657433,31.93,79839.44,8.5,0.47797,0.00017,28.71858]
[1778747662842,31.94,79843.86,8.5,0.47874,0.00017,28.7232]
[1778747665417,31.94,79843.84,8.5,0.47874,0.00017,28.72318]
[1778747665422,31.94,79843.84,8.5,0.47874,0.00017,28.72318]
[1778747668990,31.94,79847.08,8.5,0.4793,0.00017,28.72648]
[1778747670071,31.94,79846.95,8.5,0.47928,0.00017,28.72635]
[1778747670075,31.94,79846.95,8.5,0.47928,0.00017,28.72635]
[1778747670650,31.94,79846.81,8.5,0.47926,0.00017,28.72621]
[1778747670797,31.94,79846.81,8.5,0.47926,0.00017,28.72621]
[1778747672234,31.95,79848.05,8.5,0.47947,0.00017,28.7241]
[1778747673827,31.95,79849.09,8.5,0.47965,0.00017,28.72514]
[1778747674124,31.95,79849.09,8.5,0.47965,0.00017,28.72514]
[1778747675633,31.95,79848.75,8.5,0.47959,0.00017,28.72481]
[1778747680972,31.95,79849.75,8.5,0.47977,0.00017,28.72582]
[1778747685073,31.95,79849.82,8.5,0.47978,0.00017,28.72589]
[1778747686217,31.95,79849.85,8.5,0.47979,0.00017,28.72592]
[1778747687272,31.95,79849.9,8.5,0.4798,0.00017,28.72598]
[1778747694059,31.96,79849.83,8.5,0.47979,0.00017,28.72592]
[1778747695145,31.96,79849.83,8.5,0.47979,0.00017,28.72592]
[1778747699132,31.96,79849.22,8.5,0.47969,0.00017,28.72532]
[1778747699317,31.96,79849.22,8.5,0.47969,0.00017,28.72532]
[1778747704785,31.96,79847.74,8.5,0.47943,0.00017,28.72386]
[1778747707130,31.97,79846.56,8.5,0.47923,0.00017,28.72268]
[1778747712201,31.97,79854.26,8.5,0.48056,0.00017,28.7303]
[1778747714656,31.97,79854.46,8.5,0.4806,0.00017,28.73049]
[1778747720257,31.97,79855.55,8.5,0.48079,0.00017,28.73155]
[1778747725292,31.97,79854.88,8.5,0.48068,0.00017,28.73091]
[1778747729563,31.97,79853.07,8.5,0.48036,0.00017,28.72916]
[1778747737873,31.98,79852.76,8.5,0.48031,0.00017,28.72551]
[1778747737968,31.98,79852.76,8.5,0.48031,0.00017,28.72551]
[1778747738966,31.98,79852.76,8.5,0.48031,0.00017,28.72551]
[1778747739068,31.98,79852.76,8.5,0.48031,0.00017,28.72551]
[1778747742090,31.98,79855.68,8.5,0.48082,0.00017,28.72834]
[1778747742285,31.98,79855.68,8.5,0.48082,0.00017,28.72834]
[1778747744033,31.98,79856.05,8.5,0.48088,0.00017,28.72869]
[1778747748943,31.98,79857.54,8.5,0.48114,0.00017,28.73012]
[1778747749614,31.98,79857.54,8.5,0.48114,0.00017,28.73012]
[1778747752485,31.98,79862.36,8.5,0.48198,0.00017,28.73463]
[1778747754378,31.98,79863.83,8.5,0.48223,0.00017,28.73599]
[1778747759533,31.99,79865.83,8.5,0.48258,0.00017,28.73781]
[1778747765576,31.99,79866.05,8.5,0.48262,0.00017,28.73801]
[1778747772624,31.99,79865.67,8.5,0.48255,0.00017,28.73767]
[1778747777150,31.99,79865.85,8.5,0.48258,0.00017,28.73784]
[1778747783701,31.99,79868.61,8.5,0.48306,0.00017,28.74031]
[1778747786347,31.99,79868.55,8.5,0.48305,0.00017,28.74026]
[1778747788630,31.99,79864.68,8.5,0.48238,0.00017,28.73678]
[1778747788680,31.99,79864.68,8.5,0.48238,0.00017,28.73678]
[1778747788863,31.99,79863.86,8.5,0.48224,0.00017,28.73603]
[1778747788929,31.99,79863.86,8.5,0.48224,0.00017,28.73603]
[1778747790425,31.99,79863.19,8.5,0.48212,0.00017,28.73542]
[1778747790436,31.99,79863.19,8.5,0.48212,0.00017,28.73542]
[1778747794215,31.99,79864.01,8.5,0.48226,0.00017,28.73281]
[1778747795194,31.99,79865.26,8.5,0.48248,0.00017,28.73395]
[1778747795294,31.99,79870.05,8.5,0.48331,0.00017,28.73823]
[1778747795939,31.99,79870.05,8.5,0.48331,0.00017,28.73823]
[1778747797124,31.99,79870.13,8.5,0.48332,0.00017,28.73831]
[1778747797532,31.99,79870.13,8.5,0.48332,0.00017,28.73831]
[1778747806986,31.99,79873.09,8.5,0.48383,0.00017,28.74088]
[1778747807087,31.99,79873.07,8.5,0.48383,0.00017,28.74086]
[1778747808468,31.99,79873.07,8.5,0.48383,0.00017,28.74086]
[1778747808491,31.99,79872.58,8.5,0.48374,0.00017,28.74043]
[1778747810308,31.99,79872.56,8.5,0.48374,0.00017,28.74042]
[1778747810386,31.99,79872.43,8.5,0.48372,0.00017,28.7403]
[1778747813383,31.99,79872.24,8.5,0.48368,0.00017,28.74014]
[1778747813484,31.99,79872.52,8.5,0.48373,0.00017,28.74038]
[1778747814431,31.99,79872.52,8.5,0.48373,0.00017,28.74038]
[1778747818967,31.99,79873.08,8.5,0.48383,0.00017,28.74086]
[1778747819070,31.99,79873.32,8.5,0.48387,0.00017,28.74107]
[1778747821607,31.99,79873.17,8.5,0.48384,0.00017,28.74094]
[1778747821689,31.99,79873.17,8.5,0.48384,0.00017,28.74094]
[1778747823412,31.99,79866.92,8.5,0.48276,0.00017,28.73543]
[1778747823752,31.99,79862.62,8.5,0.48202,0.00017,28.73151]
[1778747826268,31.99,79863.6,8.5,0.48219,0.00017,28.73241]
[1778747826308,31.99,79863.6,8.5,0.48219,0.00017,28.73241]
[1778747827359,31.99,79864.04,8.5,0.48226,0.00017,28.73282]
[1778747832843,31.99,79866.33,8.5,0.48266,0.00017,28.7349]
[1778747834248,31.99,79867.16,8.5,0.4828,0.00017,28.73564]
[1778747834777,31.99,79868.97,8.5,0.48312,0.00017,28.73726]
[1778747835076,31.99,79868.97,8.5,0.48312,0.00017,28.73726]
[1778747835210,31.99,79868.97,8.5,0.48312,0.00017,28.73726]
[1778747835311,31.99,79872.28,8.5,0.48369,0.00017,28.74017]
[1778747835994,31.99,79872.28,8.5,0.48369,0.00017,28.74017]
[1778747841201,31.99,79876.88,8.5,0.48448,0.00017,28.74411]
[1778747841522,31.99,79876.88,8.5,0.48448,0.00017,28.74411]
[1778747841624,31.99,79875.82,8.5,0.4843,0.00017,28.74321]
[1778747842140,31.99,79875.82,8.5,0.4843,0.00017,28.74321]
[1778747842159,31.99,79874.63,8.5,0.48409,0.00017,28.74219]
[1778747844421,31.99,79875.13,8.5,0.48418,0.00017,28.74262]
[1778747844547,31.99,79875.13,8.5,0.48418,0.00017,28.74263]
[1778747845000,31.99,79875.13,8.5,0.48418,0.00017,28.74263]
[1778747845137,31.99,79875.15,8.5,0.48419,0.00017,28.74264]
[1778747847102,31.99,79874.97,8.5,0.48416,0.00017,28.74249]
[1778747849898,31.99,79876.17,8.5,0.48437,0.00017,28.74352]
[1778747852276,31.99,79880.05,8.5,0.48504,0.00017,28.74341]
[1778747854291,32.0,79888.55,8.5,0.48651,0.00017,28.75026]
[1778747858878,32.0,79887.13,8.5,0.48627,0.00017,28.74915]
[1778747860493,32.0,79886.44,8.5,0.48615,0.00017,28.74861]
[1778747865693,32.01,79882.79,8.5,0.48552,0.00017,28.7457]
[1778747867154,32.01,79884.15,8.5,0.48576,0.00017,28.7468]
[1778747871704,32.02,79883.24,8.5,0.48561,0.00017,28.74608]
[1778747875796,32.02,79883.97,8.5,0.48574,0.00017,28.74668]
[1778747877878,32.03,79885.66,8.5,0.48603,0.00017,28.74804]
[1778747883406,32.03,79885.89,8.5,0.48607,0.00017,28.74822]
[1778747888441,32.03,79890.2,8.5,0.48682,0.00017,28.7516]
[1778747893476,32.03,79889.4,8.5,0.48668,0.00017,28.75098]
[1778747898511,32.03,79887.92,8.5,0.48642,0.00017,28.74983]
[1778747903546,32.03,79887.63,8.5,0.48637,0.00017,28.7496]
[1778747903878,32.03,79887.63,8.5,0.48637,0.00017,28.7496]
[1778747903999,32.03,79887.63,8.5,0.48637,0.00017,28.7496]
[1778747905097,32.03,79885.17,8.5,0.48595,0.00017,28.74765]
[1778747906214,32.03,79882.94,8.5,0.48556,0.00017,28.74586]
[1778747911602,32.03,79878.74,8.5,0.48483,0.00017,28.73904]
[1778747913879,32.03,79881.69,8.5,0.48534,0.00017,28.74147]
[1778747916380,32.03,79888.61,8.5,0.48654,0.00017,28.747]
[1778747920557,32.03,79892.65,8.5,0.48723,0.00017,28.7501]
[1778747920616,32.03,79892.65,8.5,0.48723,0.00017,28.7501]
[1778747923257,32.03,79902.27,8.5,0.4889,0.00017,28.75715]
[1778747923551,32.03,79902.27,8.5,0.4889,0.00017,28.75715]
[1778747928726,32.03,79894.69,8.5,0.48759,0.00017,28.75164]
[1778747933761,32.03,79889.37,8.5,0.48667,0.00017,28.74759]
[1778747938797,32.03,79891.37,8.5,0.48701,0.00017,28.74913]
[1778747943832,32.03,79897.27,8.5,0.48803,0.00017,28.75355]
[1778747948868,32.03,79899.21,8.5,0.48837,0.00017,28.75497]
[1778747953903,32.03,79894.85,8.5,0.48762,0.00017,28.75176]
[1778747958938,32.03,79892.9,8.5,0.48728,0.00017,28.7503]
[1778747961058,32.03,79893.25,8.5,0.48734,0.00017,28.75056]
[1778747962833,32.03,79893.75,8.5,0.48743,0.00017,28.75094]
[1778747972029,32.03,79895.54,8.5,0.48773,0.00017,28.74891]
[1778747975466,32.03,79898.63,8.5,0.48827,0.00017,28.75118]
[1778747979447,32.03,79901.16,8.5,0.4887,0.00017,28.753]
[1778747980225,32.03,79901.16,8.5,0.4887,0.00017,28.753]
[1778747986132,32.03,79905.23,8.5,0.48941,0.00017,28.75586]
[1778747987619,32.03,79905.23,8.5,0.48941,0.00017,28.75586]
[1778747993468,32.03,79904.93,8.5,0.48936,0.00017,28.75565]
[1778747993632,32.03,79904.93,8.5,0.48936,0.00017,28.75565]
[1778747995162,32.03,79902.62,8.5,0.48896,0.00017,28.75404]
[1778747999607,32.03,79900.45,8.5,0.48858,0.00017,28.7525]
[1778748005260,32.03,79899.02,8.5,0.48834,0.00017,28.75147]
[1778748010295,32.03,79894.58,8.5,0.48757,0.00017,28.74821]
[1778748015330,32.04,79892.8,8.5,0.48726,0.00017,28.74687]
[1778748021101,32.04,79891.86,8.5,0.4871,0.00017,28.74615]
[1778748026411,32.04,79888.76,8.5,0.48657,0.00017,28.74376]
[1778748031181,32.04,79888.07,8.5,0.48645,0.00017,28.74323]
[1778748031215,32.04,79888.07,8.5,0.48645,0.00017,28.74323]
[1778748031227,32.04,79888.07,8.5,0.48645,0.00017,28.74323]
[1778748031260,32.04,79888.07,8.5,0.48645,0.00017,28.74323]
[1778748031877,32.04,79888.07,8.5,0.48645,0.00017,28.74323]
[1778748031446,32.04,79886.17,8.5,0.48612,0.00017,28.73836]
[1778748032832,32.04,79886.17,8.5,0.48612,0.00017,28.73836]
[1778748032871,32.04,79886.17,8.5,0.48612,0.00017,28.73836]
[1778748034200,32.03,79880.15,8.5,0.48508,0.00017,28.73349]
[1778748036429,32.03,79879.9,8.5,0.48503,0.00017,28.73328]
[1778748039711,32.03,79878.45,8.5,0.48478,0.00017,28.73208]
[1778748045788,32.03,79878.24,8.5,0.48474,0.00017,28.7319]
[1778748047001,32.03,79875.42,8.5,0.48426,0.00017,28.72952]
[1778748047246,32.03,79875.42,8.5,0.48426,0.00017,28.72952]
[1778748051331,32.03,79873.59,8.5,0.48394,0.00017,28.72795]
[1778748056762,32.03,79870.55,8.5,0.48341,0.00017,28.7253]
[1778748059886,32.03,79868.56,8.5,0.48307,0.00017,28.72354]
[1778748059920,32.03,79862.09,8.5,0.48195,0.00017,28.71769]
[1778748061329,32.03,79859.86,8.5,0.48157,0.00017,28.71562]
[1778748064639,32.03,79858.41,8.5,0.48131,0.00017,28.71425]
[1778748065420,32.03,79858.96,8.5,0.48141,0.00017,28.71477]
[1778748070162,32.02,79858.74,8.5,0.48137,0.00017,28.71455]
[1778748070820,32.02,79858.74,8.5,0.48137,0.00017,28.71455]
[1778748071843,32.02,79858.74,8.5,0.48137,0.00017,28.71454]
[1778748074682,32.02,79858.67,8.5,0.48135,0.00017,28.71447]
[1778748080429,32.01,79858.53,8.5,0.48132,0.00017,28.71432]
[1778748080439,32.01,79858.53,8.5,0.48132,0.00017,28.71432]
[1778748080468,32.01,79858.53,8.5,0.48132,0.00017,28.71432]
[1778748080486,32.01,79858.53,8.5,0.48132,0.00017,28.71432]
[1778748080493,32.01,79858.53,8.5,0.48132,0.00017,28.71432]
[1778748080789,32.01,79854.5,8.5,0.48063,0.00017,28.71048]
[1778748081668,32.01,79854.5,8.5,0.48063,0.00017,28.71048]
[1778748082946,32.01,79851.48,8.5,0.4801,0.00017,28.70754]
[1778748083790,32.01,79850.99,8.5,0.48002,0.00017,28.70706]
[1778748084586,32.01,79847.04,8.5,0.47934,0.00017,28.70314]
[1778748086080,32.01,79844.8,8.5,0.47895,0.00017,28.70087]
[1778748090826,32.01,79846.61,8.5,0.47926,0.00017,28.7027]
[1778748092257,32.01,79846.44,8.5,0.47923,0.00017,28.69917]
[1778748097909,32.01,79846.53,8.5,0.47925,0.00017,28.69926]
[1778748102944,32.01,79847.34,8.5,0.47939,0.00017,28.70007]
[1778748107520,32.01,79847.08,8.5,0.47934,0.00017,28.69981]
[1778748109851,32.01,79846.27,8.5,0.4792,0.00017,28.69899]
[1778748109869,32.01,79846.27,8.5,0.4792,0.00017,28.69899]
[1778748109877,32.01,79846.27,8.5,0.4792,0.00017,28.69899]
[1778748110237,32.01,79841.5,8.5,0.47838,0.00017,28.69412]
[1778748110923,32.01,79841.5,8.5,0.47838,0.00017,28.69412]
[1778748116037,32.01,79837.77,8.5,0.47773,0.00017,28.69022]
[1778748118279,32.01,79837.58,8.5,0.4777,0.00017,28.69002]
[1778748120887,32.01,79831.6,8.5,0.47666,0.00017,28.68361]
[1778748125478,32.01,79828.17,8.5,0.47607,0.00017,28.67985]
[1778748125665,32.01,79828.17,8.5,0.47607,0.00017,28.67985]
[1778748125675,32.01,79828.17,8.5,0.47607,0.00017,28.67985]
[1778748126027,32.01,79828.17,8.5,0.47607,0.00017,28.67985]
[1778748126290,32.01,79828.23,8.5,0.47608,0.00017,28.67991]
[1778748126390,32.01,79835.33,8.5,0.47731,0.00017,28.68763]
[1778748127050,32.01,79835.33,8.5,0.47731,0.00017,28.68763]
[1778748127592,32.01,79835.33,8.5,0.47731,0.00017,28.68763]
[1778748127615,32.01,79843.28,8.5,0.47868,0.00017,28.69594]
[1778748128087,32.01,79843.28,8.5,0.47868,0.00017,28.69594]
[1778748129442,32.01,79842.5,8.5,0.47855,0.00017,28.69514]
[1778748132501,32.01,79841.95,8.5,0.47845,0.00017,28.69457]
[1778748137381,32.01,79840.84,8.5,0.47826,0.00017,28.69342]
[1778748139073,32.01,79838.68,8.5,0.47788,0.00017,28.69116]
[1778748143460,32.01,79831.04,8.5,0.47656,0.00017,28.68298]
[1778748149268,32.0,79836.91,8.5,0.47758,0.00017,28.68928]
[1778748150743,32.0,79836.91,8.5,0.47758,0.00017,28.68928]
[1778748150854,32.0,79836.91,8.5,0.47758,0.00017,28.68928]
[1778748156317,32.0,79835.12,8.5,0.47726,0.00017,28.684]
[1778748165694,32.0,79835.21,8.5,0.47728,0.00017,28.6841]
[1778748169515,32.0,79834.57,8.5,0.47716,0.00017,28.6834]
[1778748176457,32.0,79833.52,8.5,0.47698,0.00017,28.68227]
[1778748179603,32.0,79833.86,8.5,0.47704,0.00017,28.68264]
[1778748179859,32.0,79833.86,8.5,0.47704,0.00017,28.68264]
[1778748186527,32.0,79833.07,8.5,0.4769,0.00017,28.68178]
[1778748192572,32.0,79833.73,8.5,0.47702,0.00017,28.68249]
[1778748197607,32.0,79832.87,8.5,0.47687,0.00017,28.68156]
[1778748210699,32.0,79833.21,8.5,0.47693,0.00017,28.68193]
[1778748215734,32.0,79831.52,8.5,0.47663,0.00017,28.67674]
[1778748220769,32.0,79834.08,8.5,0.47707,0.00017,28.67951]
[1778748225212,32.0,79831.78,8.5,0.47668,0.00017,28.67702]
[1778748227225,32.0,79827.36,8.5,0.47591,0.00017,28.67217]
[1778748229864,32.0,79832.03,8.5,0.47672,0.00017,28.6773]
[1778748231124,32.0,79832.24,8.5,0.47676,0.00017,28.67753]
[1778748231436,32.0,79831.08,8.5,0.47656,0.00017,28.67627]
[1778748232117,32.0,79831.08,8.5,0.47656,0.00017,28.67627]
[1778748238696,32.0,79832.68,8.5,0.47684,0.00017,28.67801]
[1778748238725,32.0,79832.68,8.5,0.47684,0.00017,28.67801]
[1778748238933,32.0,79832.68,8.5,0.47684,0.00017,28.67801]
[1778748238985,32.0,79832.68,8.5,0.47684,0.00017,28.67801]
[1778748239034,32.0,79839.06,8.5,0.47794,0.00017,28.68481]
[1778748239529,32.0,79839.06,8.5,0.47794,0.00017,28.68481]
[1778748239686,32.0,79839.06,8.5,0.47794,0.00017,28.68481]
[1778748239902,32.0,79847.53,8.5,0.4794,0.00017,28.69349]
[1778748240524,32.0,79847.53,8.5,0.4794,0.00017,28.69349]
[1778748241756,32.0,79849.82,8.5,0.4798,0.00017,28.69577]
[1778748241760,32.0,79849.82,8.5,0.4798,0.00017,28.69577]
[1778748242227,32.0,79848.69,8.5,0.4796,0.00017,28.69465]
[1778748243059,32.0,79848.69,8.5,0.4796,0.00017,28.69465]
[1778748243302,32.0,79847.42,8.5,0.47938,0.00017,28.69338]
[1778748244459,32.0,79846.95,8.5,0.4793,0.00017,28.69291]
[1778748244471,32.0,79846.95,8.5,0.4793,0.00017,28.69291]
[1778748247958,32.0,79855.04,8.5,0.4807,0.00017,28.70087]
[1778748253696,32.0,79854.97,8.5,0.48069,0.00017,28.7008]
[1778748254000,32.01,79858.08,8.5,0.48123,0.00017,28.70377]
[1778748259043,32.0,79863.26,8.5,0.48212,0.00017,28.70859]
[1778748259442,32.0,79863.26,8.5,0.48212,0.00017,28.70859]
[1778748264768,32.0,79867.09,8.5,0.48278,0.00017,28.71206]
[1778748266955,32.0,79867.65,8.5,0.48288,0.00017,28.71255]
[1778748266986,32.0,79867.65,8.5,0.48288,0.00017,28.71255]
[1778748271922,31.99,79876.74,8.5,0.48444,0.00017,28.71708]
[1778748271937,31.99,79876.74,8.5,0.48444,0.00017,28.71708]
[1778748271945,31.99,79876.74,8.5,0.48444,0.00017,28.71708]
[1778748273142,31.99,79884.62,8.5,0.4858,0.00017,28.72357]
[1778748274768,31.99,79884.73,8.5,0.48582,0.00017,28.72366]
[1778748274900,31.99,79884.73,8.5,0.48582,0.00017,28.72366]
[1778748278210,31.99,79878.9,8.5,0.48481,0.00017,28.71889]
[1778748279708,31.99,79878.48,8.5,0.48474,0.00017,28.71853]
[1778748279751,31.99,79878.48,8.5,0.48474,0.00017,28.71853]
[1778748280619,31.99,79876.64,8.5,0.48442,0.00017,28.71698]
[1778748280623,31.99,79876.64,8.5,0.48442,0.00017,28.71698]
[1778748282204,31.99,79862.94,8.5,0.48205,0.00017,28.70487]
[1778748287239,31.98,79861.82,8.5,0.48185,0.00017,28.70383]
[1778748292274,31.98,79863.43,8.5,0.48212,0.00017,28.7053]
[1778748297309,31.97,79862.92,8.5,0.48203,0.00017,28.70482]
[1778748302344,31.97,79864.53,8.5,0.48231,0.00017,28.70628]
[1778748307379,31.96,79866.04,8.5,0.48256,0.00017,28.70764]
[1778748312414,31.96,79868.61,8.5,0.483,0.00017,28.70994]
[1778748317476,31.96,79869.32,8.5,0.48312,0.00017,28.71055]
[1778748322694,31.95,79869.41,8.5,0.48313,0.00017,28.71062]
[1778748323086,31.95,79869.41,8.5,0.48313,0.00017,28.71062]
[1778748323141,31.95,79862.84,8.5,0.482,0.00017,28.70468]
[1778748323749,31.95,79862.84,8.5,0.482,0.00017,28.70468]
[1778748323806,31.95,79855.05,8.5,0.48065,0.00017,28.69733]
[1778748325717,31.95,79851.04,8.5,0.47995,0.00017,28.69342]
[1778748329971,31.95,79850.19,8.5,0.47981,0.00017,28.69258]
[1778748332901,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748332904,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748332940,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748332955,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748332974,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748333219,31.95,79848.9,8.5,0.47958,0.00017,28.68793]
[1778748333293,31.95,79848.53,8.5,0.47952,0.00017,28.68756]
[1778748333329,31.95,79848.53,8.5,0.47952,0.00017,28.68756]
[1778748333393,31.95,79848.53,8.5,0.47952,0.00017,28.68756]
[1778748334163,31.95,79848.53,8.5,0.47952,0.00017,28.68756]
[1778748334215,31.95,79838.16,8.5,0.47772,0.00017,28.6769]
[1778748335602,31.95,79831.93,8.5,0.47664,0.00017,28.67022]
[1778748336937,31.95,79831.93,8.5,0.47664,0.00017,28.67022]
[1778748342301,31.95,79831.42,8.5,0.47655,0.00017,28.66967]
[1778748343999,31.95,79828.76,8.5,0.47609,0.00017,28.66674]
[1778748347111,31.95,79831.68,8.5,0.4766,0.00017,28.66996]
[1778748351714,31.96,79825.0,8.5,0.47545,0.00017,28.66256]
[1778748354421,31.96,79823.88,8.5,0.47525,0.00017,28.6613]
[1778748354670,31.96,79823.88,8.5,0.47525,0.00017,28.6613]
[1778748355773,31.96,79822.53,8.5,0.47502,0.00017,28.65977]
[1778748355810,31.96,79821.25,8.5,0.4748,0.00017,28.65831]
[1778748356376,31.96,79821.25,8.5,0.4748,0.00017,28.65831]
[1778748356749,31.96,79819.64,8.5,0.47452,0.00017,28.65645]
[1778748361567,31.96,79823.27,8.5,0.47515,0.00017,28.66062]
[1778748361834,31.96,79823.27,8.5,0.47515,0.00017,28.66062]
[1778748362803,31.96,79827.37,8.5,0.47586,0.00017,28.66523]
[1778748362904,31.96,79836.74,8.5,0.47748,0.00017,28.67543]
[1778748365377,31.96,79838.77,8.5,0.47783,0.00017,28.67757]
[1778748365566,31.96,79838.77,8.5,0.47783,0.00017,28.67757]
[1778748365663,31.96,79838.77,8.5,0.47783,0.00017,28.67757]
[1778748365682,31.96,79838.77,8.5,0.47783,0.00017,28.67757]
[1778748366529,31.96,79839.94,8.5,0.47804,0.00017,28.6788]
[1778748367086,31.96,79839.94,8.5,0.47804,0.00017,28.6788]
[1778748367094,31.96,79839.94,8.5,0.47804,0.00017,28.6788]
[1778748367192,31.96,79839.94,8.5,0.47804,0.00017,28.6788]
[1778748367214,31.96,79839.94,8.5,0.47804,0.00017,28.6788]
[1778748368901,31.96,79844.03,8.5,0.47874,0.00017,28.68303]
[1778748369973,31.96,79841.82,8.5,0.47836,0.00017,28.68076]
[1778748370597,31.96,79839.01,8.5,0.47787,0.00017,28.67782]
[1778748372155,31.96,79836.79,8.5,0.47749,0.00017,28.67548]
[1778748374123,31.96,79834.11,8.5,0.47703,0.00017,28.67261]
[1778748374771,31.96,79833.99,8.5,0.47701,0.00017,28.67248]
[1778748376280,31.96,79835.24,8.5,0.47722,0.00017,28.67382]
[1778748381925,31.96,79827.76,8.5,0.47593,0.00017,28.66567]
[1778748387967,31.96,79827.73,8.5,0.47593,0.00017,28.66564]
[1778748393002,31.96,79832.43,8.5,0.47674,0.00017,28.66744]
[1778748398037,31.96,79832.45,8.5,0.47674,0.00017,28.66746]
[1778748403072,31.96,79831.9,8.5,0.47664,0.00017,28.66686]
[1778748408107,31.96,79830.28,8.5,0.47636,0.00017,28.66509]
[1778748413142,31.96,79830.3,8.5,0.47637,0.00017,28.66511]
[1778748418177,31.96,79829.16,8.5,0.47617,0.00017,28.66386]
[1778748423212,31.96,79829.26,8.5,0.47619,0.00017,28.66397]
[1778748428247,31.96,79835.06,8.5,0.47719,0.00017,28.67028]
[1778748434289,31.96,79836.27,8.5,0.4774,0.00017,28.67158]
[1778748440331,31.96,79837.59,8.5,0.47763,0.00017,28.67298]
[1778748445366,31.96,79830.61,8.5,0.47642,0.00017,28.66546]
[1778748453422,31.97,79830.01,8.5,0.47632,0.00017,28.66143]
[1778748459464,31.97,79830.0,8.5,0.47632,0.00017,28.66143]
[1778748464499,31.97,79831.07,8.5,0.4765,0.00017,28.66261]
[1778748469534,31.97,79830.56,8.5,0.47642,0.00017,28.66206]
[1778748475576,31.97,79830.49,8.5,0.4764,0.00017,28.66199]
[1778748480611,31.97,79830.32,8.5,0.47638,0.00017,28.66181]
[1778748485646,31.97,79830.73,8.5,0.47645,0.00017,28.66227]
[1778748490682,31.98,79830.61,8.5,0.47643,0.00017,28.66214]
[1778748498727,31.98,79830.49,8.5,0.47641,0.00017,28.66201]
[1778748498878,31.98,79830.49,8.5,0.47641,0.00017,28.66201]
[1778748500056,31.98,79828.1,8.5,0.476,0.00017,28.65939]
[1778748500120,31.98,79828.1,8.5,0.476,0.00017,28.65939]
[1778748502263,31.98,79821.57,8.5,0.47487,0.00017,28.65204]
[1778748508965,31.98,79820.92,8.5,0.47476,0.00017,28.65131]
[1778748514855,31.99,79820.66,8.5,0.47472,0.00017,28.64766]
[1778748518261,31.99,79820.85,8.5,0.47475,0.00017,28.64789]
[1778748519122,31.99,79820.86,8.5,0.47475,0.00017,28.6479]
[1778748519171,31.99,79817.48,8.5,0.47417,0.00017,28.64399]
[1778748526939,31.98,79815.28,8.5,0.47378,0.00017,28.64139]
[1778748531974,31.98,79815.16,8.5,0.47376,0.00017,28.64122]
[1778748537009,31.98,79816.08,8.5,0.47391,0.00017,28.64228]
[1778748538083,31.98,79816.08,8.5,0.47391,0.00017,28.64228]
[1778748538103,31.98,79816.08,8.5,0.47391,0.00017,28.64228]
[1778748539023,31.97,79808.74,8.5,0.47264,0.00017,28.63352]
[1778748544060,31.97,79804.45,8.5,0.4719,0.00017,28.62825]
[1778748544823,31.97,79804.45,8.5,0.4719,0.00017,28.62825]
[1778748544852,31.97,79804.45,8.5,0.4719,0.00017,28.62825]
[1778748550102,31.98,79803.98,8.5,0.47182,0.00017,28.62769]
[1778748551697,31.98,79803.98,8.5,0.47182,0.00017,28.62769]
[1778748558068,31.98,79803.63,8.5,0.47176,0.00017,28.62726]
[1778748565207,31.97,79809.87,8.5,0.47283,0.00017,28.63487]
[1778748570243,31.97,79807.57,8.5,0.47243,0.00017,28.63207]
[1778748575278,31.97,79802.13,8.5,0.47148,0.00017,28.62197]
[1778748575963,31.97,79802.13,8.5,0.47148,0.00017,28.62197]
[1778748581320,31.97,79800.79,8.5,0.47125,0.00017,28.62028]
[1778748581811,31.97,79800.79,8.5,0.47125,0.00017,28.62028]
[1778748586958,31.97,79798.43,8.5,0.47084,0.00017,28.61729]
[1778748592397,31.96,79793.63,8.5,0.47001,0.00017,28.61113]
[1778748594316,31.96,79793.56,8.5,0.47,0.00017,28.61104]
[1778748595171,31.96,79792.59,8.5,0.46983,0.00017,28.60978]
[1778748595279,31.96,79792.59,8.5,0.46983,0.00017,28.60978]
[1778748598285,31.96,79784.03,8.5,0.46835,0.00017,28.59844]
[1778748598291,31.96,79784.03,8.5,0.46835,0.00017,28.59844]
[1778748598443,31.96,79779.63,8.5,0.46758,0.00017,28.59246]
[1778748598726,31.96,79779.63,8.5,0.46758,0.00017,28.59246]
[1778748600684,31.96,79772.14,8.5,0.46629,0.00017,28.58204]
[1778748604050,31.96,79770.6,8.5,0.46602,0.00017,28.57986]
[1778748604255,31.96,79770.6,8.5,0.46602,0.00017,28.57986]
[1778748604257,31.96,79770.6,8.5,0.46602,0.00017,28.57986]
[1778748604275,31.96,79770.6,8.5,0.46602,0.00017,28.57986]
[1778748604298,31.96,79770.6,8.5,0.46602,0.00017,28.57986]
[1778748604488,31.96,79763.88,8.5,0.46486,0.00017,28.5702]
[1778748605279,31.96,79763.88,8.5,0.46486,0.00017,28.5702]
[1778748606202,31.96,79760.95,8.5,0.46435,0.00017,28.56591]
[1778748607694,31.96,79758.54,8.5,0.46393,0.00017,28.56235]
[1778748607791,31.96,79758.54,8.5,0.46393,0.00017,28.56235]
[1778748613555,31.96,79759.16,8.5,0.46404,0.00017,28.56326]
[1778748614836,31.96,79759.16,8.5,0.46404,0.00017,28.56326]
[1778748615160,31.96,79759.16,8.5,0.46404,0.00017,28.56326]
[1778748615626,31.96,79758.78,8.5,0.46397,0.00017,28.5627]
[1778748615630,31.96,79758.78,8.5,0.46397,0.00017,28.5627]
[1778748616481,31.96,79758.78,8.5,0.46397,0.00017,28.5627]
[1778748619131,31.96,79764.17,8.5,0.46491,0.00017,28.57061]
[1778748619185,31.96,79764.17,8.5,0.46491,0.00017,28.57061]
[1778748619188,31.96,79764.17,8.5,0.46491,0.00017,28.57061]
[1778748624458,31.96,79765.71,8.5,0.46517,0.00017,28.57283]
[1778748624466,31.96,79765.71,8.5,0.46517,0.00017,28.57283]
[1778748624479,31.96,79765.71,8.5,0.46517,0.00017,28.57283]
[1778748624683,31.96,79765.89,8.5,0.4652,0.00017,28.57308]
[1778748624755,31.96,79765.89,8.5,0.4652,0.00017,28.57308]
[1778748625530,31.96,79763.84,8.5,0.46485,0.00017,28.57011]
[1778748630675,31.96,79760.87,8.5,0.46433,0.00017,28.56575]
[1778748633288,31.96,79761.37,8.5,0.46441,0.00017,28.5631]
[1778748635549,31.96,79761.01,8.5,0.46435,0.00017,28.56257]
[1778748636806,31.96,79762.24,8.5,0.46456,0.00017,28.56437]
[1778748642759,31.95,79766.9,8.5,0.46536,0.00017,28.57112]
[1778748643601,31.95,79766.9,8.5,0.46536,0.00017,28.57112]
[1778748646641,31.95,79773.4,8.5,0.46649,0.00017,28.58036]
[1778748649429,31.95,79774.34,8.5,0.46665,0.00017,28.58167]
[1778748649487,31.95,79774.63,8.5,0.4667,0.00017,28.58208]
[1778748651048,31.95,79779.99,8.5,0.46763,0.00017,28.58949]
[1778748651056,31.95,79779.99,8.5,0.46763,0.00017,28.58949]
[1778748652183,31.95,79785.36,8.5,0.46856,0.00017,28.59676]
[1778748652224,31.95,79785.36,8.5,0.46856,0.00017,28.59676]
[1778748652260,31.95,79785.36,8.5,0.46856,0.00017,28.59676]
[1778748652416,31.95,79785.36,8.5,0.46856,0.00017,28.59676]
[1778748652447,31.95,79785.36,8.5,0.46856,0.00017,28.59676]
[1778748653933,31.95,79791.51,8.5,0.46962,0.00017,28.6049]
[1778748661974,31.95,79790.22,8.5,0.4694,0.00017,28.6032]
[1778748661975,31.95,79790.22,8.5,0.4694,0.00017,28.6032]
[1778748664937,31.94,79790.23,8.5,0.46939,0.00017,28.60316]
[1778748671659,31.94,79788.95,8.5,0.46916,0.00017,28.60147]
[1778748672720,31.94,79786.31,8.5,0.46871,0.00017,28.59795]
[1778748677628,31.94,79780.07,8.5,0.46762,0.00017,28.58947]
[1778748678054,31.94,79780.07,8.5,0.46762,0.00017,28.58947]
[1778748684047,31.93,79773.88,8.5,0.46654,0.00017,28.58085]
[1778748689084,31.93,79769.96,8.5,0.46586,0.00017,28.57527]
[1778748694120,31.93,79769.19,8.5,0.46571,0.00017,28.57078]
[1778748699156,31.92,79769.94,8.5,0.46584,0.00017,28.57183]
[1778748704191,31.92,79771.84,8.5,0.46617,0.00017,28.57451]
[1778748707062,31.92,79775.54,8.5,0.46681,0.00017,28.57971]
[1778748707080,31.92,79775.54,8.5,0.46681,0.00017,28.57971]
[1778748707129,31.92,79775.54,8.5,0.46681,0.00017,28.57971]
[1778748707213,31.92,79772.81,8.5,0.46634,0.00017,28.57587]
[1778748711330,31.92,79772.22,8.5,0.46623,0.00017,28.57504]
[1778748712168,31.92,79768.42,8.5,0.46558,0.00017,28.56963]
[1778748712798,31.92,79767.04,8.5,0.46534,0.00017,28.56765]
[1778748717882,31.92,79766.5,8.5,0.46524,0.00017,28.56687]
[1778748720480,31.92,79766.17,8.5,0.46518,0.00017,28.56639]
[1778748720529,31.92,79766.17,8.5,0.46518,0.00017,28.56639]
[1778748722820,31.92,79768.83,8.5,0.46564,0.00017,28.57021]
[1778748732389,31.92,79768.1,8.5,0.46552,0.00017,28.56916]
[1778748737424,31.92,79769.02,8.5,0.46568,0.00017,28.57047]
[1778748742459,31.92,79768.46,8.5,0.46558,0.00017,28.56966]
[1778748747494,31.92,79768.32,8.5,0.46555,0.00017,28.56945]
[1778748749394,31.92,79768.32,8.5,0.46555,0.00017,28.56945]
[1778748754543,31.92,79768.31,8.5,0.46554,0.00017,28.56605]
[1778748757993,31.92,79767.64,8.5,0.46543,0.00017,28.56508]
[1778748759100,31.92,79766.31,8.5,0.4652,0.00017,28.56316]
[1778748764614,31.91,79765.36,8.5,0.46503,0.00017,28.56177]
[1778748769648,31.91,79765.63,8.5,0.46507,0.00017,28.56215]
[1778748772600,31.91,79765.85,8.5,0.46511,0.00017,28.56246]
[1778748772610,31.91,79765.85,8.5,0.46511,0.00017,28.56246]
[1778748774448,31.91,79766.99,8.5,0.46531,0.00017,28.56411]
[1778748775199,31.91,79768.89,8.5,0.46564,0.00017,28.56684]
[1778748775272,31.91,79770.22,8.5,0.46587,0.00017,28.56874]
[1778748777704,31.91,79777.29,8.5,0.46709,0.00017,28.57867]
[1778748779806,31.91,79777.69,8.5,0.46716,0.00017,28.57922]
[1778748786068,31.91,79780.56,8.5,0.46765,0.00017,28.58316]
[1778748789477,31.91,79779.6,8.5,0.46749,0.00017,28.58183]
[1778748789570,31.91,79779.6,8.5,0.46749,0.00017,28.58183]
[1778748789572,31.91,79779.6,8.5,0.46749,0.00017,28.58183]
[1778748790601,31.91,79779.53,8.5,0.46747,0.00017,28.58173]
[1778748790870,31.91,79782.37,8.5,0.46797,0.00017,28.58561]
[1778748791369,31.91,79782.37,8.5,0.46797,0.00017,28.58561]
[1778748792301,31.91,79783.77,8.5,0.46821,0.00017,28.58751]
[1778748792651,31.91,79793.51,8.5,0.4699,0.00017,28.60043]
[1778748793743,31.91,79795.47,8.5,0.47024,0.00017,28.60297]
[1778748793776,31.91,79795.47,8.5,0.47024,0.00017,28.60297]
[1778748799371,31.9,79796.35,8.5,0.47039,0.00017,28.60409]
[1778748804901,31.9,79793.41,8.5,0.46988,0.00017,28.60027]
[1778748809936,31.9,79793.81,8.5,0.46994,0.00017,28.60078]
[1778748815978,31.9,79794.02,8.5,0.46997,0.00017,28.59766]
[1778748821013,31.9,79795.45,8.5,0.47022,0.00017,28.5995]
[1778748826048,31.89,79798.27,8.5,0.4707,0.00017,28.6031]
[1778748831083,31.89,79798.11,8.5,0.47067,0.00017,28.60288]
[1778748835551,31.89,79797.73,8.5,0.4706,0.00017,28.60239]
[1778748835607,31.89,79798.6,8.5,0.47076,0.00017,28.6035]
[1778748836877,31.89,79803.61,8.5,0.47163,0.00017,28.60982]
[1778748840021,31.89,79805.83,8.5,0.47201,0.00017,28.61255]
[1778748842223,31.89,79805.83,8.5,0.472,0.00017,28.61254]
[1778748848415,31.89,79805.59,8.5,0.47197,0.00017,28.61225]
[1778748854244,31.9,79804.27,8.5,0.47175,0.00017,28.61068]
[1778748862301,31.9,79804.58,8.5,0.47181,0.00017,28.61111]
[1778748867336,31.9,79803.62,8.5,0.47164,0.00017,28.60987]
[1778748872371,31.89,79804.62,8.5,0.4718,0.00017,28.6077]
[1778748877406,31.89,79804.44,8.5,0.47176,0.00017,28.60744]
[1778748879251,31.89,79804.44,8.5,0.47176,0.00017,28.60744]
[1778748883675,31.88,79799.94,8.5,0.47097,0.00017,28.60176]
[1778748883776,31.88,79798.82,8.5,0.47077,0.00017,28.60032]
[1778748887517,31.88,79798.74,8.5,0.47076,0.00017,28.60022]
[1778748894525,31.88,79801.85,8.5,0.4713,0.00017,28.60415]
[1778748896799,31.88,79801.56,8.5,0.47125,0.00017,28.60378]
[1778748901153,31.88,79799.99,8.5,0.47097,0.00017,28.60179]
[1778748902709,31.87,79797.48,8.5,0.47054,0.00017,28.59858]
[1778748904598,31.87,79789.18,8.5,0.46909,0.00017,28.58776]
[1778748909633,31.87,79789.27,8.5,0.46911,0.00017,28.58786]
[1778748914562,31.87,79789.2,8.5,0.46909,0.00017,28.58775]
[1778748919703,31.86,79788.9,8.5,0.46903,0.00017,28.58732]
[1778748924738,31.86,79789.05,8.5,0.46905,0.00017,28.58749]
[1778748926914,31.86,79788.61,8.5,0.46898,0.00017,28.58689]
[1778748932794,31.86,79787.18,8.5,0.46872,0.00017,28.5816]
[1778748936242,31.86,79787.18,8.5,0.46872,0.00017,28.5816]
[1778748941857,31.86,79785.64,8.5,0.46845,0.00017,28.57952]
[1778748946892,31.86,79786.29,8.5,0.46856,0.00017,28.58039]
[1778748954950,31.85,79786.13,8.5,0.46853,0.00017,28.58016]
[1778748960056,31.85,79786.13,8.5,0.46853,0.00017,28.58015]
[1778748966027,31.85,79787.16,8.5,0.46871,0.00017,28.58153]
[1778748971289,31.85,79787.29,8.5,0.46873,0.00017,28.58171]
[1778748976267,31.86,79785.12,8.5,0.46836,0.00017,28.57881]
[1778748976333,31.86,79785.12,8.5,0.46836,0.00017,28.57881]
[1778748976583,31.86,79785.12,8.5,0.46836,0.00017,28.57881]
[1778748977546,31.86,79785.13,8.5,0.46836,0.00017,28.57883]
[1778748977626,31.86,79775.73,8.5,0.46673,0.00017,28.56591]
[1778748981187,31.86,79770.37,8.5,0.4658,0.00017,28.55834]
[1778748991202,31.86,79770.6,8.5,0.46584,0.00017,28.55533]
[1778748996237,31.86,79770.66,8.5,0.46586,0.00017,28.55543]
[1778749001180,31.87,79770.73,8.5,0.46587,0.00017,28.55553]
[1778749001204,31.87,79770.73,8.5,0.46587,0.00017,28.55553]
[1778749004426,31.87,79775.79,8.5,0.46675,0.00017,28.5627]
[1778749005091,31.87,79775.86,8.5,0.46676,0.00017,28.5628]
[1778749007395,31.87,79785.32,8.5,0.46841,0.00017,28.5758]
[1778749009930,31.87,79792.9,8.5,0.46972,0.00017,28.58586]
[1778749012216,31.87,79793.92,8.5,0.4699,0.00017,28.58719]
[1778749013545,31.87,79794.06,8.5,0.46992,0.00017,28.58737]
[1778749013584,31.87,79794.06,8.5,0.46992,0.00017,28.58737]
[1778749015370,31.87,79800.42,8.5,0.47103,0.00017,28.59553]
[1778749019423,31.87,79800.9,8.5,0.47111,0.00017,28.59613]
[1778749025441,31.87,79804.3,8.5,0.4717,0.00017,28.6004]
[1778749030476,31.87,79803.91,8.5,0.47164,0.00017,28.59991]
[1778749035511,31.87,79803.92,8.5,0.47164,0.00017,28.59992]
[1778749040360,31.87,79804.6,8.5,0.47175,0.00017,28.60076]
[1778749040429,31.87,79804.6,8.5,0.47175,0.00017,28.60076]
[1778749041083,31.87,79804.6,8.5,0.47175,0.00017,28.60076]
[1778749052631,31.85,79804.81,8.5,0.47177,0.00017,28.59756]
[1778749057666,31.85,79802.13,8.5,0.4713,0.00017,28.59418]
[1778749058711,31.85,79802.13,8.5,0.4713,0.00017,28.59418]
[1778749059891,31.85,79802.08,8.5,0.47129,0.00017,28.59411]
[1778749060688,31.85,79801.36,8.5,0.47116,0.00017,28.59319]
[1778749061552,31.85,79801.36,8.5,0.47116,0.00017,28.59319]
[1778749061654,31.85,79801.36,8.5,0.47116,0.00017,28.59319]
[1778749063098,31.84,79800.31,8.5,0.47098,0.00017,28.59185]
[1778749063708,31.84,79798.77,8.5,0.47071,0.00017,28.58989]
[1778749068743,31.84,79797.84,8.5,0.47054,0.00017,28.58869]
[1778749073781,31.84,79798.25,8.5,0.47062,0.00017,28.58922]
[1778749081375,31.84,79798.14,8.5,0.4706,0.00017,28.58908]
[1778749081870,31.84,79798.14,8.5,0.4706,0.00017,28.58908]
[1778749083409,31.84,79798.18,8.5,0.47061,0.00017,28.58914]
[1778749087156,31.85,79798.0,8.5,0.47058,0.00017,28.58894]
[1778749090038,31.85,79797.46,8.5,0.47049,0.00017,28.58826]
[1778749091162,31.85,79797.53,8.5,0.4705,0.00017,28.58835]
[1778749091563,31.85,79797.53,8.5,0.4705,0.00017,28.58835]
[1778749091907,31.85,79798.4,8.5,0.47065,0.00017,28.58946]
[1778749096942,31.86,79798.52,8.5,0.47068,0.00017,28.58966]
[1778749109026,31.88,79798.5,8.5,0.4707,0.00017,28.58975]
[1778749114063,31.88,79798.46,8.5,0.4707,0.00017,28.58637]
[1778749119098,31.89,79796.88,8.5,0.47043,0.00017,28.58439]
[1778749124134,31.89,79796.41,8.5,0.47036,0.00017,28.58383]
[1778749129320,31.9,79796.95,8.5,0.47046,0.00017,28.58457]
[1778749129522,31.9,79796.95,8.5,0.47046,0.00017,28.58457]
[1778749129603,31.9,79795.41,8.5,0.47019,0.00017,28.5826]
[1778749131183,31.9,79788.3,8.5,0.46896,0.00017,28.57328]
[1778749136627,31.9,79788.28,8.5,0.46896,0.00017,28.57326]
[1778749138239,31.9,79788.41,8.5,0.46898,0.00017,28.57344]
[1778749144274,31.91,79786.76,8.5,0.4687,0.00017,28.57127]
[1778749149309,31.91,79786.67,8.5,0.46869,0.00017,28.57116]
[1778749153016,31.91,79786.84,8.5,0.46872,0.00017,28.5714]
[1778749153704,31.91,79786.75,8.5,0.4687,0.00017,28.57128]
[1778749159379,31.92,79785.86,8.5,0.46856,0.00017,28.57017]
[1778749164414,31.93,79785.54,8.5,0.46852,0.00017,28.5698]
[1778749169449,31.94,79785.8,8.5,0.46857,0.00017,28.57021]
[1778749177505,31.95,79786.82,8.5,0.46876,0.00017,28.56827]
[1778749182540,31.95,79786.65,8.5,0.46874,0.00017,28.56809]
[1778749187575,31.96,79786.44,8.5,0.46871,0.00017,28.56786]
[1778749192610,31.97,79785.72,8.5,0.46859,0.00017,28.56694]
[1778749197645,31.97,79787.25,8.5,0.46887,0.00017,28.56903]
[1778749200684,31.97,79787.41,8.5,0.4689,0.00017,28.56925]
[1778749200698,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201510,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201639,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201705,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201711,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201890,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749201963,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749202026,31.98,79787.4,8.5,0.4689,0.00017,28.56925]
[1778749202319,31.98,79788.35,8.5,0.46906,0.00017,28.57052]
[1778749202794,31.98,79788.35,8.5,0.46906,0.00017,28.57052]
[1778749202883,31.98,79788.35,8.5,0.46906,0.00017,28.57052]
[1778749202892,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203218,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203223,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203288,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203311,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203350,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203372,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203505,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203528,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203583,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749203609,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749204013,31.98,79807.87,8.5,0.47244,0.00017,28.59534]
[1778749204084,31.98,79824.44,8.5,0.47532,0.00017,28.6148]
[1778749204131,31.98,79824.44,8.5,0.47532,0.00017,28.6148]
[1778749204235,31.98,79824.44,8.5,0.47532,0.00017,28.6148]
[1778749204915,31.98,79824.44,8.5,0.47532,0.00017,28.6148]
[1778749204929,31.98,79834.94,8.5,0.47714,0.00017,28.62636]
[1778749205242,31.98,79834.94,8.5,0.47714,0.00017,28.62636]
[1778749205321,31.98,79834.94,8.5,0.47714,0.00017,28.62636]
[1778749205724,31.98,79842.29,8.5,0.47841,0.00017,28.6341]
[1778749206188,31.98,79842.29,8.5,0.47841,0.00017,28.6341]
[1778749207258,31.98,79847.17,8.5,0.47926,0.00017,28.63908]
[1778749207359,31.98,79847.17,8.5,0.47926,0.00017,28.63908]
[1778749207740,31.98,79860.31,8.5,0.48153,0.00017,28.65184]
[1778749208596,31.98,79860.31,8.5,0.48153,0.00017,28.65184]
[1778749208658,31.98,79860.31,8.5,0.48153,0.00017,28.65184]
[1778749208726,31.98,79860.31,8.5,0.48153,0.00017,28.65184]
[1778749208871,31.98,79858.9,8.5,0.48129,0.00017,28.65052]
[1778749210763,31.98,79851.62,8.5,0.48003,0.00017,28.64351]
[1778749211987,31.98,79851.62,8.5,0.48003,0.00017,28.64351]
[1778749212090,31.98,79861.92,8.5,0.48181,0.00017,28.65335]
[1778749212180,31.98,79861.92,8.5,0.48181,0.00017,28.65335]
[1778749212543,31.98,79861.92,8.5,0.48181,0.00017,28.65335]
[1778749212777,31.98,79863.51,8.5,0.48209,0.00017,28.65482]
[1778749213143,31.98,79863.51,8.5,0.48209,0.00017,28.65482]
[1778749213694,31.98,79863.51,8.5,0.48209,0.00017,28.65482]
[1778749214042,31.98,79863.51,8.5,0.48209,0.00017,28.65482]
[1778749214126,31.98,79860.43,8.5,0.48156,0.00017,28.65197]
[1778749215122,31.98,79860.43,8.5,0.48156,0.00017,28.65197]
[1778749216312,31.98,79852.35,8.5,0.48016,0.00017,28.64424]
[1778749217251,31.98,79852.6,8.5,0.4802,0.00017,28.64448]
[1778749220490,31.99,79852.53,8.5,0.48019,0.00017,28.64442]
[1778749220604,31.99,79852.53,8.5,0.48019,0.00017,28.64442]
[1778749222621,31.99,79845.8,8.5,0.47903,0.00017,28.63773]
[1778749224474,31.99,79838.44,8.5,0.47775,0.00017,28.63013]
[1778749224531,31.99,79838.44,8.5,0.47775,0.00017,28.63013]
[1778749226670,31.99,79846.21,8.5,0.4791,0.00017,28.63815]
[1778749230906,31.99,79854.55,8.5,0.48055,0.00017,28.64641]
[1778749235946,32.0,79855.22,8.5,0.48066,0.00017,28.64369]
[1778749236619,32.0,79855.22,8.5,0.48066,0.00017,28.64369]
[1778749241988,32.0,79854.86,8.5,0.4806,0.00017,28.64336]
[1778749247023,32.0,79853.87,8.5,0.48044,0.00017,28.64241]
[1778749249753,32.0,79853.73,8.5,0.48041,0.00017,28.64227]
[1778749250033,32.0,79853.73,8.5,0.48041,0.00017,28.64227]
[1778749254073,32.01,79840.15,8.5,0.47806,0.00017,28.62862]
[1778749256321,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256329,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256335,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256344,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256351,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256371,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749256393,32.01,79839.49,8.5,0.47795,0.00017,28.62794]
[1778749257094,32.01,79834.1,8.5,0.47702,0.00017,28.62222]
[1778749259049,32.01,79833.39,8.5,0.4769,0.00017,28.62146]
[1778749259087,32.01,79833.39,8.5,0.4769,0.00017,28.62146]
[1778749260509,32.01,79832.96,8.5,0.47682,0.00017,28.62099]
[1778749260549,32.01,79832.96,8.5,0.47682,0.00017,28.62099]
[1778749260854,32.01,79832.96,8.5,0.47682,0.00017,28.62099]
[1778749262262,32.01,79830.25,8.5,0.47635,0.00017,28.61804]
[1778749262311,32.01,79830.25,8.5,0.47635,0.00017,28.61804]
[1778749262897,32.01,79830.25,8.5,0.47635,0.00017,28.61804]
[1778749262936,32.01,79830.25,8.5,0.47635,0.00017,28.61804]
[1778749263208,32.01,79833.64,8.5,0.47694,0.00017,28.62173]
[1778749267311,32.01,79835.19,8.5,0.47721,0.00017,28.62339]
[1778749269662,32.01,79833.19,8.5,0.47686,0.00017,28.62124]
[1778749269668,32.01,79833.19,8.5,0.47686,0.00017,28.62124]
[1778749270995,32.01,79833.19,8.5,0.47686,0.00017,28.62124]
[1778749272072,32.01,79829.12,8.5,0.47616,0.00017,28.6168]
[1778749272119,32.01,79829.12,8.5,0.47616,0.00017,28.6168]
[1778749272776,32.01,79828.22,8.5,0.476,0.00017,28.61581]
[1778749273880,32.01,79830.57,8.5,0.47641,0.00017,28.61839]
[1778749274194,32.01,79835.19,8.5,0.47721,0.00017,28.62339]
[1778749279250,32.01,79837.97,8.5,0.47769,0.00017,28.62635]
[1778749280948,32.01,79837.97,8.5,0.47769,0.00017,28.62635]
[1778749281441,32.01,79837.39,8.5,0.47759,0.00017,28.62573]
[1778749282185,32.01,79837.39,8.5,0.47759,0.00017,28.62573]
[1778749282208,32.01,79832.75,8.5,0.47679,0.00017,28.62077]
[1778749282772,32.01,79832.75,8.5,0.47679,0.00017,28.62077]
[1778749288316,32.01,79827.88,8.5,0.47595,0.00017,28.61544]
[1778749289763,32.01,79827.88,8.5,0.47595,0.00017,28.61544]
[1778749294929,32.01,79832.3,8.5,0.47671,0.00017,28.61691]
[1778749300400,32.02,79832.46,8.5,0.47674,0.00017,28.61709]
[1778749305435,32.02,79832.57,8.5,0.47676,0.00017,28.61722]
[1778749310470,32.02,79831.42,8.5,0.47656,0.00017,28.61597]
[1778749315505,32.02,79829.16,8.5,0.47617,0.00017,28.61351]
[1778749320540,32.02,79829.06,8.5,0.47615,0.00017,28.6134]
[1778749325579,32.02,79829.45,8.5,0.47622,0.00017,28.61384]
[1778749326781,32.02,79829.45,8.5,0.47622,0.00017,28.61384]
[1778749326795,32.02,79829.45,8.5,0.47622,0.00017,28.61384]
[1778749327395,32.02,79829.23,8.5,0.47619,0.00017,28.6136]
[1778749327446,32.02,79829.23,8.5,0.47619,0.00017,28.6136]
[1778749330191,32.02,79821.91,8.5,0.47492,0.00017,28.6054]
[1778749330397,32.03,79820.93,8.5,0.47475,0.00017,28.60429]
[1778749338969,32.03,79820.85,8.5,0.47474,0.00017,28.60421]
[1778749338972,32.03,79820.85,8.5,0.47474,0.00017,28.60421]
[1778749344713,32.04,79817.65,8.5,0.4742,0.00017,28.60056]
[1778749347427,32.04,79817.65,8.5,0.4742,0.00017,28.60056]
[1778749352768,32.04,79814.47,8.5,0.47365,0.00017,28.59348]
[1778749357803,32.04,79817.19,8.5,0.47412,0.00017,28.59669]
[1778749361503,32.05,79817.05,8.5,0.4741,0.00017,28.59653]
[1778749361632,32.05,79817.05,8.5,0.4741,0.00017,28.59653]
[1778749361950,32.05,79817.05,8.5,0.4741,0.00017,28.59653]
[1778749363963,32.05,79811.88,8.5,0.47321,0.00017,28.59045]
[1778749365027,32.05,79809.72,8.5,0.47283,0.00017,28.58786]
[1778749365035,32.05,79809.72,8.5,0.47283,0.00017,28.58786]
[1778749365054,32.05,79809.72,8.5,0.47283,0.00017,28.58786]
[1778749365143,32.05,79809.72,8.5,0.47283,0.00017,28.58786]
[1778749365298,32.05,79809.72,8.5,0.47283,0.00017,28.58786]
[1778749365309,32.05,79809.41,8.5,0.47278,0.00017,28.58748]
[1778749365887,32.05,79809.41,8.5,0.47278,0.00017,28.58748]
[1778749365927,32.05,79809.41,8.5,0.47278,0.00017,28.58748]
[1778749366187,32.05,79809.41,8.5,0.47278,0.00017,28.58748]
[1778749366238,32.05,79809.41,8.5,0.47278,0.00017,28.58748]
[1778749366228,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749366385,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749366740,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749366795,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749367041,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749367122,32.05,79827.0,8.5,0.47582,0.00017,28.60787]
[1778749367215,32.05,79832.35,8.5,0.47675,0.00017,28.61375]
[1778749367315,32.05,79832.35,8.5,0.47675,0.00017,28.61375]
[1778749367604,32.05,79832.35,8.5,0.47675,0.00017,28.61375]
[1778749367873,32.05,79840.58,8.5,0.47817,0.00017,28.62248]
[1778749370415,32.05,79844.79,8.5,0.4789,0.00017,28.6268]
[1778749370878,32.05,79844.79,8.5,0.4789,0.00017,28.6268]
[1778749370887,32.05,79844.79,8.5,0.4789,0.00017,28.6268]
[1778749372055,32.05,79854.71,8.5,0.48062,0.00017,28.63662]
[1778749372586,32.05,79854.71,8.5,0.48062,0.00017,28.63662]
[1778749372594,32.05,79854.71,8.5,0.48062,0.00017,28.63662]
[1778749374922,32.05,79845.47,8.5,0.47902,0.00017,28.62749]
[1778749379957,32.05,79846.9,8.5,0.47927,0.00017,28.62893]
[1778749384992,32.05,79845.31,8.5,0.47899,0.00017,28.62733]
[1778749390111,32.05,79845.45,8.5,0.47901,0.00017,28.62747]
[1778749394481,32.04,79847.83,8.5,0.47942,0.00017,28.62986]
[1778749397978,32.04,79846.76,8.5,0.47924,0.00017,28.62878]
[1778749401598,32.04,79839.95,8.5,0.47806,0.00017,28.6218]
[1778749402147,32.04,79839.95,8.5,0.47806,0.00017,28.6218]
[1778749408153,32.04,79839.58,8.5,0.47799,0.00017,28.62142]
[1778749413188,32.04,79838.77,8.5,0.47785,0.00017,28.61719]
[1778749415775,32.04,79838.86,8.5,0.47787,0.00017,28.61728]
[1778749415781,32.04,79838.86,8.5,0.47787,0.00017,28.61728]
[1778749415951,32.04,79838.86,8.5,0.47787,0.00017,28.61728]
[1778749416209,32.04,79838.46,8.5,0.4778,0.00017,28.61686]
[1778749416680,32.04,79838.46,8.5,0.4778,0.00017,28.61686]
[1778749416704,32.04,79838.46,8.5,0.4778,0.00017,28.61686]
[1778749416734,32.04,79838.46,8.5,0.4778,0.00017,28.61686]
[1778749417203,32.04,79838.46,8.5,0.4778,0.00017,28.61686]
[1778749418895,32.04,79835.91,8.5,0.47736,0.00017,28.61417]
[1778749419160,32.04,79835.91,8.5,0.47736,0.00017,28.61417]
[1778749419529,32.04,79834.96,8.5,0.47719,0.00017,28.61315]
[1778749421185,32.04,79835.26,8.5,0.47724,0.00017,28.61347]
[1778749421217,32.04,79835.26,8.5,0.47724,0.00017,28.61347]
[1778749421220,32.04,79835.26,8.5,0.47724,0.00017,28.61347]
[1778749421239,32.04,79835.26,8.5,0.47724,0.00017,28.61347]
[1778749422011,32.04,79835.94,8.5,0.47736,0.00017,28.6142]
[1778749422251,32.04,79843.22,8.5,0.47862,0.00017,28.6218]
[1778749427287,32.04,79845.23,8.5,0.47897,0.00017,28.62386]
[1778749432322,32.04,79839.36,8.5,0.47795,0.00017,28.61781]
[1778749433224,32.04,79839.36,8.5,0.47795,0.00017,28.61781]
[1778749438364,32.04,79839.11,8.5,0.47791,0.00017,28.61754]
[1778749444122,32.04,79839.53,8.5,0.47798,0.00017,28.61798]
[1778749445071,32.04,79839.44,8.5,0.47796,0.00017,28.61788]
[1778749447657,32.04,79838.72,8.5,0.47784,0.00017,28.61713]
[1778749449265,32.04,79838.72,8.5,0.47784,0.00017,28.61713]
[1778749450254,32.04,79838.72,8.5,0.47784,0.00017,28.61713]
[1778749451109,32.04,79838.72,8.5,0.47784,0.00017,28.61713]
[1778749452260,32.04,79839.6,8.5,0.47799,0.00017,28.61805]
[1778749458505,32.04,79840.91,8.5,0.47822,0.00017,28.61941]
[1778749460031,32.04,79840.91,8.5,0.47822,0.00017,28.61941]
[1778749461961,32.04,79840.91,8.5,0.47822,0.00017,28.61941]
[1778749462277,32.04,79840.91,8.5,0.47822,0.00017,28.61941]
[1778749467235,32.04,79838.78,8.5,0.47785,0.00017,28.61719]
[1778749472610,32.04,79838.87,8.5,0.47786,0.00017,28.61391]
[1778749477645,32.04,79839.22,8.5,0.47792,0.00017,28.61428]
[1778749480645,32.04,79837.96,8.5,0.47771,0.00017,28.61295]
[1778749482319,32.04,79836.38,8.5,0.47743,0.00017,28.61129]
[1778749482549,32.04,79835.46,8.5,0.47727,0.00017,28.61031]
[1778749482980,32.04,79835.46,8.5,0.47727,0.00017,28.61031]
[1778749483020,32.04,79835.46,8.5,0.47727,0.00017,28.61031]
[1778749483034,32.04,79835.46,8.5,0.47727,0.00017,28.61031]
[1778749483040,32.04,79835.46,8.5,0.47727,0.00017,28.61031]
[1778749483924,32.04,79822.86,8.5,0.47509,0.00017,28.59644]
[1778749489730,32.05,79821.39,8.5,0.47484,0.00017,28.59479]
[1778749492100,32.05,79822.6,8.5,0.47505,0.00017,28.59617]
[1778749496791,32.05,79827.9,8.5,0.47597,0.00017,28.60213]
[1778749497817,32.05,79827.32,8.5,0.47587,0.00017,28.60149]
[1778749500608,32.05,79820.82,8.5,0.47475,0.00017,28.59416]
[1778749500631,32.05,79820.82,8.5,0.47475,0.00017,28.59416]
[1778749500878,32.05,79820.82,8.5,0.47475,0.00017,28.59416]
[1778749501718,32.05,79815.27,8.5,0.47379,0.00017,28.58773]
[1778749504878,32.05,79814.06,8.5,0.47358,0.00017,28.58631]
[1778749506849,32.06,79821.54,8.5,0.47488,0.00017,28.59501]
[1778749511884,32.06,79823.08,8.5,0.47515,0.00017,28.59677]
[1778749517200,32.06,79824.34,8.5,0.47537,0.00017,28.5982]
[1778749523968,32.06,79826.82,8.5,0.4758,0.00017,28.60099]
[1778749529003,32.07,79826.96,8.5,0.47583,0.00017,28.60116]
[1778749534038,32.07,79823.56,8.5,0.47524,0.00017,28.59398]
[1778749539073,32.07,79827.18,8.5,0.47587,0.00017,28.59804]
[1778749544108,32.07,79826.62,8.5,0.47577,0.00017,28.59743]
[1778749549143,32.07,79826.71,8.5,0.47579,0.00017,28.59754]
[1778749555185,32.08,79827.65,8.5,0.47595,0.00017,28.59859]
[1778749562234,32.08,79827.56,8.5,0.47594,0.00017,28.5985]
[1778749567269,32.08,79823.96,8.5,0.47532,0.00017,28.59449]
[1778749573313,32.08,79824.91,8.5,0.47549,0.00017,28.59557]
[1778749578347,32.08,79826.74,8.5,0.47581,0.00017,28.59763]
[1778749585396,32.09,79828.33,8.5,0.47608,0.00017,28.5994]
[1778749590431,32.09,79828.13,8.5,0.47605,0.00017,28.59919]
[1778749593891,32.09,79828.85,8.5,0.47617,0.00017,28.5966]
[1778749593920,32.09,79828.85,8.5,0.47617,0.00017,28.5966]
[1778749595097,32.09,79834.24,8.5,0.47711,0.00017,28.60246]
[1778749595315,32.09,79834.24,8.5,0.47711,0.00017,28.60246]
[1778749595912,32.09,79838.13,8.5,0.47778,0.00017,28.60658]
[1778749597822,32.09,79838.63,8.5,0.47786,0.00017,28.60711]
[1778749600088,32.09,79838.83,8.5,0.4779,0.00017,28.60732]
[1778749600372,32.09,79838.83,8.5,0.4779,0.00017,28.60732]
[1778749600392,32.09,79838.83,8.5,0.4779,0.00017,28.60732]
[1778749601508,32.09,79848.63,8.5,0.47959,0.00017,28.61731]
[1778749602364,32.09,79848.63,8.5,0.47959,0.00017,28.61731]
[1778749602471,32.09,79848.63,8.5,0.47959,0.00017,28.61731]
[1778749604429,32.09,79851.35,8.5,0.48006,0.00017,28.61999]
[1778749610311,32.09,79854.42,8.5,0.48059,0.00017,28.62297]
[1778749610494,32.09,79854.42,8.5,0.48059,0.00017,28.62297]
[1778749611490,32.09,79854.42,8.5,0.48059,0.00017,28.62297]
[1778749611501,32.09,79854.42,8.5,0.48059,0.00017,28.62297]
[1778749620642,32.09,79859.0,8.5,0.48139,0.00017,28.62734]
[1778749622182,32.09,79859.0,8.5,0.48139,0.00017,28.62734]
[1778749622355,32.09,79859.0,8.5,0.48139,0.00017,28.62734]
[1778749622430,32.1,79859.03,8.5,0.48139,0.00017,28.62737]
[1778749622986,32.1,79859.03,8.5,0.48139,0.00017,28.62737]
[1778749624892,32.1,79851.15,8.5,0.48003,0.00017,28.61982]
[1778749627469,32.1,79847.89,8.5,0.47947,0.00017,28.61659]
[1778749627533,32.1,79847.89,8.5,0.47947,0.00017,28.61659]
[1778749632748,32.09,79845.84,8.5,0.47911,0.00017,28.61453]
[1778749637783,32.09,79845.7,8.5,0.47909,0.00017,28.61438]
[1778749640544,32.09,79845.55,8.5,0.47906,0.00017,28.61423]
[1778749641083,32.09,79845.52,8.5,0.47906,0.00017,28.6142]
[1778749646164,32.09,79844.72,8.5,0.47892,0.00017,28.61338]
[1778749646165,32.09,79844.72,8.5,0.47892,0.00017,28.61338]
[1778749648924,32.09,79840.45,8.5,0.47818,0.00017,28.609]
[1778749654457,32.09,79837.98,8.5,0.47774,0.00017,28.60303]
[1778749654533,32.09,79837.98,8.5,0.47774,0.00017,28.60303]
[1778749654886,32.09,79837.98,8.5,0.47774,0.00017,28.60303]
[1778749657045,32.09,79841.45,8.5,0.47834,0.00017,28.60665]
[1778749658015,32.09,79842.6,8.5,0.47854,0.00017,28.60783]
[1778749658353,32.09,79842.6,8.5,0.47854,0.00017,28.60783]
[1778749659743,32.09,79843.14,8.5,0.47864,0.00017,28.60838]
[1778749660159,32.09,79843.14,8.5,0.47864,0.00017,28.60838]
[1778749661045,32.09,79842.89,8.5,0.47859,0.00017,28.60812]
[1778749666986,32.08,79842.83,8.5,0.47858,0.00017,28.60805]
[1778749671630,32.08,79843.57,8.5,0.47871,0.00017,28.60881]
[1778749676038,32.08,79843.29,8.5,0.47866,0.00017,28.60852]
[1778749681084,32.08,79837.8,8.5,0.47771,0.00017,28.60281]
[1778749686119,32.08,79836.15,8.5,0.47742,0.00017,28.60107]
[1778749691154,32.08,79835.78,8.5,0.47736,0.00017,28.60067]
[1778749696191,32.08,79836.58,8.5,0.47749,0.00017,28.60151]
[1778749701419,32.08,79837.0,8.5,0.47756,0.00017,28.60196]
[1778749701709,32.08,79837.0,8.5,0.47756,0.00017,28.60195]
[1778749702651,32.08,79832.44,8.5,0.47678,0.00017,28.59708]
[1778749702669,32.08,79832.44,8.5,0.47678,0.00017,28.59708]
[1778749708273,32.08,79829.18,8.5,0.47621,0.00017,28.59352]
[1778749714315,32.08,79828.77,8.5,0.47614,0.00017,28.58969]
[1778749717919,32.08,79826.63,8.5,0.47577,0.00017,28.58732]
[1778749723379,32.08,79825.96,8.5,0.47565,0.00017,28.58658]
[1778749728414,32.08,79831.7,8.5,0.47665,0.00017,28.59291]
[1778749728893,32.08,79831.7,8.5,0.47665,0.00017,28.59291]
[1778749732966,32.08,79831.45,8.5,0.4766,0.00017,28.59264]
[1778749733218,32.08,79831.45,8.5,0.4766,0.00017,28.59264]
[1778749738484,32.08,79830.27,8.5,0.4764,0.00017,28.59136]
[1778749742149,32.08,79830.95,8.5,0.47652,0.00017,28.5921]
[1778749744725,32.08,79831.05,8.5,0.47654,0.00017,28.59221]
[1778749752582,32.08,79832.73,8.5,0.47683,0.00017,28.59404]
[1778749756555,32.08,79832.73,8.5,0.47683,0.00017,28.59404]
[1778749761645,32.09,79832.8,8.5,0.47684,0.00017,28.59413]
[1778749766680,32.09,79832.49,8.5,0.47679,0.00017,28.5938]
[1778749771715,32.09,79833.15,8.5,0.4769,0.00017,28.59114]
[1778749773383,32.09,79833.15,8.5,0.4769,0.00017,28.59114]
[1778749774832,32.09,79838.15,8.5,0.47777,0.00017,28.59646]
[1778749777192,32.09,79839.63,8.5,0.47802,0.00017,28.59801]
[1778749782792,32.09,79840.92,8.5,0.47825,0.00017,28.59935]
[1778749786050,32.09,79840.21,8.5,0.47813,0.00017,28.59862]
[1778749787615,32.09,79839.96,8.5,0.47808,0.00017,28.59836]
[1778749788150,32.09,79839.66,8.5,0.47803,0.00017,28.59805]
[1778749793869,32.09,79839.65,8.5,0.47803,0.00017,28.59804]
[1778749798904,32.09,79839.57,8.5,0.47802,0.00017,28.59796]
[1778749802594,32.09,79839.5,8.5,0.47801,0.00017,28.59789]
[1778749802713,32.09,79839.5,8.5,0.47801,0.00017,28.59789]
[1778749802747,32.09,79839.5,8.5,0.47801,0.00017,28.59789]
[1778749802852,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749802970,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803124,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803201,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803290,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803492,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803560,32.09,79839.75,8.5,0.47805,0.00017,28.59815]
[1778749803635,32.09,79850.96,8.5,0.47999,0.00017,28.60949]
[1778749804296,32.09,79850.96,8.5,0.47999,0.00017,28.60949]
[1778749804673,32.09,79850.96,8.5,0.47999,0.00017,28.60949]
[1778749804689,32.09,79867.65,8.5,0.48287,0.00017,28.62512]
[1778749804880,32.09,79867.65,8.5,0.48287,0.00017,28.62512]
[1778749806100,32.09,79866.02,8.5,0.48259,0.00017,28.62366]
[1778749806516,32.09,79866.02,8.5,0.48259,0.00017,28.62366]
[1778749807171,32.1,79866.18,8.5,0.48262,0.00017,28.62381]
[1778749810002,32.1,79875.34,8.5,0.48421,0.00017,28.63183]
[1778749812118,32.1,79874.09,8.5,0.48399,0.00017,28.63076]
[1778749813381,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813405,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813471,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813527,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813552,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813641,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813641,32.1,79873.89,8.5,0.48396,0.00017,28.63059]
[1778749813681,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749813837,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749813847,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749813970,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749813977,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814120,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814235,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814488,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814494,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814524,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814586,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814702,32.1,79862.93,8.5,0.48206,0.00017,28.62086]
[1778749814642,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749814833,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815169,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815224,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815290,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815478,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815532,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815743,32.1,79844.33,8.5,0.47884,0.00017,28.60288]
[1778749815580,32.1,79813.62,8.5,0.47354,0.00017,28.56913]
[1778749815810,32.1,79813.62,8.5,0.47354,0.00017,28.56913]
[1778749816211,32.1,79813.62,8.5,0.47354,0.00017,28.56913]
[1778749816654,32.1,79813.62,8.5,0.47354,0.00017,28.56913]
[1778749816720,32.1,79803.17,8.5,0.47173,0.00017,28.55649]
[1778749817275,32.1,79796.97,8.5,0.47066,0.00017,28.54872]
[1778749819044,32.1,79794.27,8.5,0.47019,0.00017,28.54527]
[1778749821814,32.1,79796.67,8.5,0.47061,0.00017,28.54834]
[1778749821915,32.1,79796.67,8.5,0.47061,0.00017,28.54834]
[1778749822089,32.1,79791.62,8.5,0.46974,0.00017,28.54185]
[1778749823095,32.1,79783.68,8.5,0.46837,0.00017,28.53137]
[1778749825065,32.1,79781.51,8.5,0.46799,0.00017,28.52845]
[1778749825073,32.1,79781.51,8.5,0.46799,0.00017,28.52845]
[1778749825328,32.1,79781.51,8.5,0.46799,0.00017,28.52845]
[1778749825395,32.1,79779.1,8.5,0.46757,0.00017,28.52517]
[1778749826429,32.1,79779.1,8.5,0.46757,0.00017,28.52517]
[1778749826483,32.1,79786.71,8.5,0.46889,0.00017,28.53541]
[1778749826965,32.1,79786.71,8.5,0.46889,0.00017,28.53541]
[1778749827123,32.1,79791.75,8.5,0.46976,0.00017,28.54204]
[1778749829019,32.1,79793.71,8.5,0.4701,0.00017,28.54457]
[1778749830746,32.1,79792.55,8.5,0.4699,0.00017,28.54308]
[1778749830750,32.1,79782.46,8.5,0.46816,0.00017,28.52976]
[1778749832628,32.1,79791.91,8.5,0.46979,0.00017,28.53887]
[1778749837011,32.1,79797.13,8.5,0.47069,0.00017,28.54558]
[1778749837874,32.1,79803.09,8.5,0.47172,0.00017,28.55305]
[1778749838201,32.1,79803.09,8.5,0.47172,0.00017,28.55305]
[1778749838686,32.1,79803.09,8.5,0.47172,0.00017,28.55305]
[1778749839308,32.11,79806.29,8.5,0.47228,0.00017,28.55699]
[1778749839481,32.11,79806.29,8.5,0.47228,0.00017,28.55699]
[1778749839582,32.11,79805.39,8.5,0.47212,0.00017,28.5559]
[1778749843222,32.11,79804.26,8.5,0.47193,0.00017,28.55453]
[1778749843789,32.11,79803.02,8.5,0.47172,0.00017,28.55302]
[1778749846334,32.11,79803.39,8.5,0.47179,0.00017,28.55349]
[1778749846967,32.12,79803.59,8.5,0.47182,0.00017,28.55375]
[1778749847264,32.12,79803.59,8.5,0.47182,0.00017,28.55375]
[1778749847660,32.12,79803.59,8.5,0.47182,0.00017,28.55375]
[1778749848012,32.12,79803.71,8.5,0.47185,0.00017,28.5539]
[1778749848033,32.12,79803.71,8.5,0.47185,0.00017,28.5539]
[1778749849076,32.12,79807.81,8.5,0.47255,0.00017,28.55892]
[1778749851270,32.12,79813.28,8.5,0.4735,0.00017,28.56547]
[1778749853073,32.12,79813.16,8.5,0.47348,0.00017,28.56534]
[1778749854719,32.12,79813.17,8.5,0.47348,0.00017,28.56536]
[1778749854764,32.12,79813.17,8.5,0.47348,0.00017,28.56536]
[1778749855204,32.12,79813.17,8.5,0.47348,0.00017,28.56536]
[1778749858346,32.12,79804.16,8.5,0.47193,0.00017,28.55449]
[1778749859392,32.12,79804.16,8.5,0.47193,0.00017,28.55449]
[1778749863329,32.12,79802.25,8.5,0.4716,0.00017,28.55211]
[1778749863381,32.12,79802.75,8.5,0.47168,0.00017,28.55272]
[1778749865395,32.12,79794.42,8.5,0.47024,0.00017,28.54223]
[1778749870430,32.12,79792.67,8.5,0.46994,0.00017,28.53998]
[1778749873629,32.12,79792.99,8.5,0.47,0.00017,28.5404]
[1778749873635,32.12,79797.76,8.5,0.47082,0.00017,28.54649]
[1778749874545,32.12,79797.76,8.5,0.47082,0.00017,28.54649]
[1778749874630,32.12,79801.02,8.5,0.47139,0.00017,28.5506]
[1778749881512,32.12,79799.73,8.5,0.47116,0.00017,28.54899]
[1778749883527,32.12,79793.18,8.5,0.47003,0.00017,28.54066]
[1778749888562,32.13,79789.44,8.5,0.46939,0.00017,28.53582]
[1778749893597,32.13,79785.77,8.5,0.46876,0.00017,28.52762]
[1778749893931,32.13,79785.77,8.5,0.46876,0.00017,28.52762]
[1778749893941,32.13,79785.77,8.5,0.46876,0.00017,28.52762]
[1778749894272,32.13,79785.77,8.5,0.46876,0.00017,28.52762]
[1778749894273,32.13,79785.77,8.5,0.46876,0.00017,28.52762]
[1778749894604,32.13,79782.43,8.5,0.46818,0.00017,28.52315]
[1778749899639,32.13,79782.8,8.5,0.46824,0.00017,28.52363]
[1778749902962,32.12,79783.51,8.5,0.46836,0.00017,28.52458]
[1778749903405,32.12,79783.51,8.5,0.46836,0.00017,28.52458]
[1778749903462,32.12,79783.51,8.5,0.46836,0.00017,28.52458]
[1778749903667,32.13,79788.75,8.5,0.46927,0.00017,28.53153]
[1778749908702,32.13,79794.09,8.5,0.47019,0.00017,28.53848]
[1778749908836,32.13,79794.09,8.5,0.47019,0.00017,28.53848]
[1778749914084,32.13,79794.48,8.5,0.47026,0.00017,28.53898]
[1778749919747,32.13,79795.89,8.5,0.47051,0.00017,28.5408]
[1778749921349,32.13,79797.79,8.5,0.47084,0.00017,28.54322]
[1778749927436,32.13,79806.06,8.5,0.47227,0.00017,28.5535]
[1778749932875,32.13,79804.41,8.5,0.47198,0.00017,28.55148]
[1778749937910,32.13,79803.94,8.5,0.4719,0.00017,28.55091]
[1778749943265,32.14,79805.24,8.5,0.47213,0.00017,28.55251]
[1778749948824,32.14,79804.44,8.5,0.47199,0.00017,28.55154]
[1778749957251,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749957283,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749957360,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749957444,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749958778,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749958859,32.14,79805.27,8.5,0.47213,0.00017,28.54918]
[1778749958842,32.14,79812.62,8.5,0.4734,0.00017,28.55804]
[1778749960064,32.14,79821.88,8.5,0.475,0.00017,28.56878]
[1778749962117,32.14,79821.77,8.5,0.47498,0.00017,28.56866]
[1778749968120,32.15,79826.83,8.5,0.47586,0.00017,28.57436]
[1778749973157,32.15,79825.58,8.5,0.47565,0.00017,28.57298]
[1778749978192,32.15,79825.24,8.5,0.47559,0.00017,28.57262]
[1778749983228,32.16,79826.15,8.5,0.47576,0.00017,28.57365]
[1778749989270,32.16,79822.12,8.5,0.47507,0.00017,28.56916]
[1778749994305,32.16,79821.99,8.5,0.47505,0.00017,28.56903]
[1778750000347,32.17,79822.24,8.5,0.47509,0.00017,28.56933]
[1778750005383,32.17,79821.99,8.5,0.47506,0.00017,28.56906]
[1778750010418,32.17,79822.79,8.5,0.4752,0.00017,28.56998]
[1778750012603,32.18,79822.41,8.5,0.47513,0.00017,28.56617]
[1778750013312,32.18,79822.41,8.5,0.47513,0.00017,28.56618]
[1778750020491,32.18,79822.87,8.5,0.47521,0.00017,28.56672]
[1778750022853,32.18,79822.69,8.5,0.47518,0.00017,28.56652]
[1778750023084,32.18,79822.62,8.5,0.47517,0.00017,28.56644]
[1778750023232,32.18,79822.62,8.5,0.47517,0.00017,28.56644]
[1778750023512,32.18,79816.33,8.5,0.47409,0.00017,28.55924]
[1778750025526,32.18,79808.91,8.5,0.47281,0.00017,28.55047]
[1778750030094,32.18,79807.99,8.5,0.47265,0.00017,28.54935]
[1778750039624,32.18,79808.8,8.5,0.47279,0.00017,28.55036]
[1778750040286,32.18,79808.8,8.5,0.47279,0.00017,28.55036]
[1778750041126,32.19,79807.37,8.5,0.47255,0.00017,28.54864]
[1778750047681,32.18,79801.33,8.5,0.4715,0.00017,28.54123]
[1778750052716,32.18,79799.86,8.5,0.47125,0.00017,28.53939]
[1778750053483,32.18,79799.86,8.5,0.47125,0.00017,28.53939]
[1778750053505,32.18,79799.86,8.5,0.47125,0.00017,28.53939]
[1778750057290,32.18,79794.52,8.5,0.47032,0.00017,28.53262]
[1778750058527,32.18,79798.14,8.5,0.47095,0.00017,28.5372]
[1778750058932,32.18,79798.14,8.5,0.47095,0.00017,28.5372]
[1778750059608,32.18,79801.05,8.5,0.47145,0.00017,28.54084]
[1778750064800,32.18,79803.38,8.5,0.47185,0.00017,28.54371]
[1778750071849,32.17,79803.42,8.5,0.47184,0.00017,28.54035]
[1778750076884,32.17,79802.84,8.5,0.47174,0.00017,28.53962]
[1778750080942,32.17,79802.84,8.5,0.47174,0.00017,28.53962]
[1778750085947,32.17,79803.45,8.5,0.47184,0.00017,28.54034]
[1778750090878,32.16,79802.16,8.5,0.47161,0.00017,28.53874]
[1778750091259,32.16,79801.18,8.5,0.47145,0.00017,28.53752]
[1778750091274,32.16,79801.18,8.5,0.47145,0.00017,28.53752]
[1778750097024,32.16,79797.72,8.5,0.47084,0.00017,28.53316]
[1778750102182,32.16,79796.55,8.5,0.47064,0.00017,28.53167]
[1778750102203,32.16,79796.55,8.5,0.47064,0.00017,28.53167]
[1778750102295,32.16,79796.55,8.5,0.47064,0.00017,28.53167]
[1778750104329,32.16,79791.07,8.5,0.46969,0.00017,28.52463]
[1778750104415,32.16,79791.07,8.5,0.46969,0.00017,28.52463]
[1778750104456,32.16,79790.17,8.5,0.46954,0.00017,28.52345]
[1778750110645,32.16,79785.81,8.5,0.46879,0.00017,28.51773]
[1778750116180,32.16,79785.82,8.5,0.46879,0.00017,28.51776]
[1778750121215,32.16,79785.67,8.5,0.46877,0.00017,28.51758]
[1778750123136,32.16,79786.03,8.5,0.46883,0.00017,28.51806]
[1778750123300,32.16,79786.03,8.5,0.46883,0.00017,28.51806]
[1778750123396,32.16,79787.68,8.5,0.46912,0.00017,28.52023]
[1778750124618,32.16,79787.68,8.5,0.46912,0.00017,28.52023]
[1778750130278,32.16,79788.92,8.5,0.46932,0.00017,28.52182]
[1778750135313,32.15,79788.24,8.5,0.46919,0.00017,28.51751]
[1778750140348,32.15,79792.14,8.5,0.46986,0.00017,28.52256]
[1778750145383,32.14,79792.04,8.5,0.46984,0.00017,28.52239]
[1778750150418,32.14,79789.47,8.5,0.46939,0.00017,28.51901]
[1778750155453,32.13,79789.87,8.5,0.46945,0.00017,28.51951]
[1778750159523,32.13,79786.69,8.5,0.4689,0.00017,28.51531]
[1778750165523,32.12,79787.66,8.5,0.46906,0.00017,28.51654]
[1778750170558,32.12,79787.49,8.5,0.46902,0.00017,28.51628]
[1778750174942,32.12,79787.24,8.5,0.46897,0.00017,28.51592]
[1778750175003,32.11,79785.99,8.5,0.46876,0.00017,28.51426]
[1778750175146,32.11,79785.99,8.5,0.46876,0.00017,28.51426]
[1778750175216,32.11,79785.99,8.5,0.46876,0.00017,28.51426]
[1778750175685,32.11,79785.99,8.5,0.46876,0.00017,28.51426]
[1778750176250,32.11,79781.3,8.5,0.46795,0.00017,28.50797]
[1778750178095,32.11,79775.7,8.5,0.46698,0.00017,28.50031]
[1778750183128,32.11,79772.94,8.5,0.4665,0.00017,28.49647]
[1778750183134,32.11,79772.94,8.5,0.4665,0.00017,28.49647]
[1778750183782,32.11,79772.94,8.5,0.4665,0.00017,28.49647]
[1778750186816,32.11,79769.9,8.5,0.46598,0.00017,28.49218]
[1778750188235,32.11,79766.71,8.5,0.46542,0.00017,28.48764]
[1778750190424,32.11,79764.15,8.5,0.46498,0.00017,28.48395]
[1778750193435,32.11,79762.28,8.5,0.46465,0.00017,28.47784]
[1778750195150,32.11,79762.28,8.5,0.46465,0.00017,28.47783]
[1778750195816,32.11,79762.28,8.5,0.46465,0.00017,28.47783]
[1778750198300,32.11,79762.4,8.5,0.46467,0.00017,28.478]
[1778750201821,32.11,79763.72,8.5,0.46489,0.00017,28.4799]
[1778750202291,32.11,79763.76,8.5,0.4649,0.00017,28.47996]
[1778750202334,32.11,79763.76,8.5,0.4649,0.00017,28.47996]
[1778750203299,32.11,79766.62,8.5,0.46539,0.00017,28.48407]
[1778750208825,32.1,79768.45,8.5,0.46571,0.00017,28.48666]
[1778750213860,32.1,79766.71,8.5,0.4654,0.00017,28.48416]
[1778750219102,32.1,79767.21,8.5,0.46549,0.00017,28.48486]
[1778750220109,32.1,79767.14,8.5,0.46547,0.00017,28.48475]
[1778750220639,32.1,79767.16,8.5,0.46548,0.00017,28.48478]
[1778750224348,32.1,79766.02,8.5,0.46528,0.00017,28.48314]
[1778750226536,32.1,79766.33,8.5,0.46533,0.00017,28.48357]
[1778750228229,32.1,79772.9,8.5,0.46646,0.00017,28.49287]
[1778750232100,32.09,79773.54,8.5,0.46657,0.00017,28.49376]
[1778750242056,32.09,79771.76,8.5,0.46626,0.00017,28.49123]
[1778750248098,32.09,79769.88,8.5,0.46593,0.00017,28.48856]
[1778750253133,32.09,79768.84,8.5,0.46574,0.00017,28.48368]
[1778750258091,32.09,79769.17,8.5,0.4658,0.00017,28.48413]
[1778750258094,32.09,79769.17,8.5,0.4658,0.00017,28.48413]
[1778750260255,32.08,79765.99,8.5,0.46525,0.00017,28.47958]
[1778750263319,32.08,79765.29,8.5,0.46513,0.00017,28.47856]
[1778750269245,32.08,79765.54,8.5,0.46517,0.00017,28.4789]
[1778750274280,32.08,79764.82,8.5,0.46504,0.00017,28.47784]
[1778750279315,32.08,79765.69,8.5,0.46519,0.00017,28.47908]
[1778750284687,32.07,79765.77,8.5,0.4652,0.00017,28.47918]
[1778750285098,32.07,79765.77,8.5,0.4652,0.00017,28.47918]
[1778750285738,32.07,79765.77,8.5,0.4652,0.00017,28.47917]
[1778750288158,32.07,79766.79,8.5,0.46537,0.00017,28.48064]
[1778750293413,32.07,79767.23,8.5,0.46544,0.00017,28.48124]
[1778750294832,32.07,79767.23,8.5,0.46544,0.00017,28.48124]
[1778750301135,32.07,79766.28,8.5,0.46528,0.00017,28.47986]
[1778750303712,32.07,79764.52,8.5,0.46497,0.00017,28.47731]
[1778750303719,32.07,79764.52,8.5,0.46497,0.00017,28.47731]
[1778750311539,32.06,79763.94,8.5,0.46486,0.00017,28.47305]
[1778750316574,32.06,79764.31,8.5,0.46492,0.00017,28.47357]
[1778750322616,32.06,79764.63,8.5,0.46497,0.00017,28.47401]
[1778750329275,32.06,79764.56,8.5,0.46496,0.00017,28.4739]
[1778750330708,32.06,79764.91,8.5,0.46502,0.00017,28.47439]
[1778750331549,32.06,79765.56,8.5,0.46513,0.00017,28.47533]
[1778750331558,32.06,79765.56,8.5,0.46513,0.00017,28.47533]
[1778750336716,32.06,79766.6,8.5,0.46531,0.00017,28.47681]
[1778750341751,32.05,79766.25,8.5,0.46524,0.00017,28.47629]
[1778750346786,32.05,79767.84,8.5,0.46552,0.00017,28.47857]
[1778750352828,32.05,79767.28,8.5,0.46542,0.00017,28.47776]
[1778750355935,32.05,79768.01,8.5,0.46555,0.00017,28.4788]
[1778750355942,32.05,79768.01,8.5,0.46555,0.00017,28.4788]
[1778750355967,32.05,79768.01,8.5,0.46555,0.00017,28.4788]
[1778750359730,32.05,79772.92,8.5,0.4664,0.00017,28.48575]
[1778750364912,32.05,79775.81,8.5,0.4669,0.00017,28.48978]
[1778750371963,32.05,79775.5,8.5,0.46684,0.00017,28.48597]
[1778750377164,32.05,79775.75,8.5,0.46688,0.00017,28.48633]
[1778750383041,32.06,79770.41,8.5,0.46596,0.00017,28.47885]
[1778750387557,32.06,79770.39,8.5,0.46596,0.00017,28.47882]
[1778750388076,32.06,79779.24,8.5,0.46749,0.00017,28.49115]
[1778750388796,32.06,79779.24,8.5,0.46749,0.00017,28.49115]
[1778750389149,32.06,79779.24,8.5,0.46749,0.00017,28.49115]
[1778750391097,32.06,79787.89,8.5,0.46899,0.00017,28.5028]
[1778750396132,32.06,79790.03,8.5,0.46936,0.00017,28.50564]
[1778750402174,32.06,79790.72,8.5,0.46949,0.00017,28.50657]
[1778750403551,32.06,79791.31,8.5,0.46959,0.00017,28.50735]
[1778750404188,32.07,79791.3,8.5,0.46959,0.00017,28.50734]
[1778750412244,32.06,79790.97,8.5,0.46953,0.00017,28.50688]
[1778750413327,32.06,79790.97,8.5,0.46953,0.00017,28.50688]
[1778750413337,32.06,79790.97,8.5,0.46953,0.00017,28.50688]
[1778750413588,32.06,79791.65,8.5,0.46964,0.00017,28.50776]
[1778750414225,32.06,79791.65,8.5,0.46964,0.00017,28.50776]
[1778750414517,32.06,79797.69,8.5,0.47069,0.00017,28.51553]
[1778750420261,32.06,79800.83,8.5,0.47123,0.00017,28.51949]
[1778750426342,32.06,79801.49,8.5,0.47135,0.00017,28.52031]
[1778750427123,32.06,79801.49,8.5,0.47135,0.00017,28.52031]
[1778750432384,32.06,79803.75,8.5,0.47173,0.00017,28.51973]
[1778750435877,32.06,79803.69,8.5,0.47172,0.00017,28.51965]
[1778750443103,32.06,79805.62,8.5,0.47206,0.00017,28.52203]
[1778750448496,32.06,79804.14,8.5,0.4718,0.00017,28.5202]
[1778750453531,32.06,79804.55,8.5,0.47187,0.00017,28.5207]
[1778750459573,32.05,79804.58,8.5,0.47187,0.00017,28.52073]
[1778750461341,32.05,79804.58,8.5,0.47187,0.00017,28.52073]
[1778750461383,32.05,79804.58,8.5,0.47187,0.00017,28.52073]
[1778750469103,32.05,79801.32,8.5,0.47131,0.00017,28.51667]
[1778750473684,32.05,79800.31,8.5,0.47113,0.00017,28.5154]
[1778750479713,32.05,79801.26,8.5,0.47129,0.00017,28.51658]
[1778750484748,32.05,79801.3,8.5,0.4713,0.00017,28.51662]
[1778750491025,32.05,79801.51,8.5,0.47133,0.00017,28.51688]
[1778750491422,32.05,79801.51,8.5,0.47133,0.00017,28.51688]
[1778750491797,32.05,79794.92,8.5,0.47019,0.00017,28.50513]
[1778750493067,32.05,79794.92,8.5,0.47019,0.00017,28.50513]
[1778750494132,32.05,79792.77,8.5,0.46981,0.00017,28.50235]
[1778750494596,32.05,79792.52,8.5,0.46977,0.00017,28.50203]
[1778750496419,32.05,79792.25,8.5,0.46972,0.00017,28.50168]
[1778750496452,32.05,79792.54,8.5,0.46977,0.00017,28.50205]
[1778750496832,32.05,79792.21,8.5,0.46972,0.00017,28.50163]
[1778750497458,32.05,79792.21,8.5,0.46972,0.00017,28.50163]
[1778750501033,32.05,79791.33,8.5,0.46957,0.00017,28.5005]
[1778750501083,32.05,79791.33,8.5,0.46957,0.00017,28.5005]
[1778750501134,32.05,79791.51,8.5,0.4696,0.00017,28.50074]
[1778750501867,32.05,79797.82,8.5,0.47069,0.00017,28.50886]
[1778750506902,32.05,79794.67,8.5,0.47014,0.00017,28.5048]
[1778750509250,32.05,79794.58,8.5,0.47012,0.00017,28.50468]
[1778750514958,32.04,79796.9,8.5,0.47052,0.00017,28.50763]
[1778750517896,32.04,79798.03,8.5,0.47071,0.00017,28.50905]
[1778750518028,32.04,79798.03,8.5,0.47071,0.00017,28.50905]
[1778750518764,32.04,79798.95,8.5,0.47087,0.00017,28.51021]
[1778750526036,32.03,79803.17,8.5,0.4716,0.00017,28.51547]
[1778750531071,32.03,79803.32,8.5,0.47162,0.00017,28.51563]
[1778750534134,32.03,79803.32,8.5,0.47162,0.00017,28.51563]
[1778750540135,32.03,79802.4,8.5,0.47145,0.00017,28.51445]
[1778750543695,32.02,79802.74,8.5,0.47151,0.00017,28.51487]
[1778750544143,32.02,79802.74,8.5,0.47151,0.00017,28.51487]
[1778750549198,32.03,79803.62,8.5,0.47166,0.00017,28.51597]
[1778750553028,32.03,79803.28,8.5,0.47161,0.00017,28.51555]
[1778750555594,32.03,79800.02,8.5,0.47104,0.00017,28.5081]
[1778750562097,32.03,79797.23,8.5,0.47056,0.00017,28.50458]
[1778750567324,32.03,79798.48,8.5,0.47078,0.00017,28.50619]
[1778750571407,32.04,79797.08,8.5,0.47054,0.00017,28.50442]
[1778750574028,32.04,79796.36,8.5,0.47041,0.00017,28.50351]
[1778750575238,32.04,79794.6,8.5,0.47011,0.00017,28.50125]
[1778750578194,32.04,79792.35,8.5,0.46972,0.00017,28.49835]
[1778750581505,32.04,79792.32,8.5,0.46972,0.00017,28.49831]
[1778750582429,32.04,79784.07,8.5,0.46829,0.00017,28.48741]
[1778750583567,32.04,79782.64,8.5,0.46804,0.00017,28.48548]
[1778750583577,32.04,79782.64,8.5,0.46804,0.00017,28.48548]
[1778750589478,32.04,79782.15,8.5,0.46796,0.00017,28.48483]
[1778750591552,32.04,79782.34,8.5,0.46799,0.00017,28.48508]
[1778750593949,32.04,79782.13,8.5,0.46796,0.00017,28.4848]
[1778750594549,32.04,79782.13,8.5,0.46796,0.00017,28.4848]
[1778750595554,32.04,79782.13,8.5,0.46796,0.00017,28.4848]
[1778750601563,32.04,79778.94,8.5,0.4674,0.00017,28.48046]
[1778750606598,32.04,79779.32,8.5,0.46747,0.00017,28.48098]
[1778750611633,32.04,79779.63,8.5,0.46752,0.00017,28.47802]
[1778750616668,32.04,79780.01,8.5,0.46759,0.00017,28.47855]
[1778750621703,32.05,79778.6,8.5,0.46734,0.00017,28.47663]
[1778750623603,32.05,79776.7,8.5,0.46702,0.00017,28.47401]
[1778750623848,32.05,79776.7,8.5,0.46702,0.00017,28.47401]
[1778750629194,32.05,79776.39,8.5,0.46696,0.00017,28.47358]
[1778750632139,32.05,79772.07,8.5,0.46621,0.00017,28.46754]
[1778750634191,32.05,79770.86,8.5,0.466,0.00017,28.46583]
[1778750639373,32.04,79769.22,8.5,0.46572,0.00017,28.46349]
[1778750639974,32.04,79769.22,8.5,0.46572,0.00017,28.46348]
[1778750640293,32.04,79769.22,8.5,0.46572,0.00017,28.46348]
[1778750643630,32.04,79768.53,8.5,0.46559,0.00017,28.46249]
[1778750649112,32.04,79767.57,8.5,0.46543,0.00017,28.4611]
[1778750652626,32.04,79767.11,8.5,0.46534,0.00017,28.46043]
[1778750653171,32.04,79767.11,8.5,0.46534,0.00017,28.46043]
[1778750654937,32.04,79759.88,8.5,0.46409,0.00017,28.44991]
[1778750659725,32.04,79758.78,8.5,0.4639,0.00017,28.44828]
[1778750665007,32.04,79754.22,8.5,0.46311,0.00017,28.44149]
[1778750670041,32.04,79755.47,8.5,0.46333,0.00017,28.44338]
[1778750675324,32.04,79755.45,8.5,0.46332,0.00017,28.43996]
[1778750681118,32.04,79754.19,8.5,0.46311,0.00017,28.43809]
[1778750686154,32.05,79752.19,8.5,0.46276,0.00017,28.43509]
[1778750691190,32.05,79752.03,8.5,0.46274,0.00017,28.43486]
[1778750696360,32.05,79746.71,8.5,0.46182,0.00017,28.42674]
[1778750702268,32.05,79746.76,8.5,0.46184,0.00017,28.42686]
[1778750702652,32.05,79746.76,8.5,0.46184,0.00017,28.42686]
[1778750708311,32.06,79745.53,8.5,0.46163,0.00017,28.42499]
[1778750709107,32.06,79745.53,8.5,0.46163,0.00017,28.42499]
[1778750709127,32.06,79745.53,8.5,0.46163,0.00017,28.42499]
[1778750709129,32.06,79745.53,8.5,0.46163,0.00017,28.42499]
[1778750710867,32.06,79740.64,8.5,0.46078,0.00017,28.41737]
[1778750711169,32.06,79740.64,8.5,0.46078,0.00017,28.41737]
[1778750719388,32.06,79740.64,8.5,0.46079,0.00017,28.41743]
[1778750720697,32.06,79739.84,8.5,0.46066,0.00017,28.41618]
[1778750726437,32.07,79738.3,8.5,0.4604,0.00017,28.4138]
[1778750728936,32.07,79738.6,8.5,0.46045,0.00017,28.41429]
[1778750729611,32.07,79738.6,8.5,0.46045,0.00017,28.41429]
[1778750729458,32.07,79738.5,8.5,0.46044,0.00017,28.41414]
[1778750730465,32.07,79738.33,8.5,0.46041,0.00017,28.41388]
[1778750731594,32.07,79738.33,8.5,0.46041,0.00017,28.41388]
[1778750731695,32.07,79738.33,8.5,0.4604,0.00017,28.41049]
[1778750736197,32.07,79738.41,8.5,0.46041,0.00017,28.41059]
[1778750736507,32.07,79738.33,8.5,0.4604,0.00017,28.41046]
[1778750741543,32.07,79738.8,8.5,0.46049,0.00017,28.41125]
[1778750745704,32.08,79738.88,8.5,0.46051,0.00017,28.41141]
[1778750745843,32.08,79738.88,8.5,0.46051,0.00017,28.41141]
[1778750746442,32.08,79738.88,8.5,0.46051,0.00017,28.41141]
[1778750746578,32.08,79731.9,8.5,0.4593,0.00017,28.40023]
[1778750747461,32.08,79731.9,8.5,0.4593,0.00017,28.40023]
[1778750748044,32.08,79732.26,8.5,0.45936,0.00017,28.40081]
[1778750748593,32.08,79733.53,8.5,0.45958,0.00017,28.40285]
[1778750749618,32.08,79733.53,8.5,0.45958,0.00017,28.40285]
[1778750750607,32.08,79735.92,8.5,0.45999,0.00017,28.40668]
[1778750755642,32.07,79732.13,8.5,0.45933,0.00017,28.40055]
[1778750756171,32.07,79732.13,8.5,0.45933,0.00017,28.40055]
[1778750756649,32.07,79731.88,8.5,0.45929,0.00017,28.40014]
[1778750761684,32.07,79730.68,8.5,0.45908,0.00017,28.39815]
[1778750766719,32.07,79732.25,8.5,0.45934,0.00017,28.40069]
[1778750771754,32.07,79732.08,8.5,0.45931,0.00017,28.40038]
[1778750776789,32.06,79731.96,8.5,0.45929,0.00017,28.40016]
[1778750781822,32.06,79732.37,8.5,0.45936,0.00017,28.40084]
[1778750781824,32.07,79732.28,8.5,0.45934,0.00017,28.4007]
[1778750783318,32.07,79732.28,8.5,0.45934,0.00017,28.4007]
[1778750785895,32.06,79730.89,8.5,0.4591,0.00017,28.39843]
[1778750786021,32.06,79730.89,8.5,0.4591,0.00017,28.39843]
[1778750786122,32.06,79730.82,8.5,0.45909,0.00017,28.3983]
[1778750788888,32.06,79731.99,8.5,0.45929,0.00017,28.4002]
[1778750788989,32.06,79731.72,8.5,0.45924,0.00017,28.39975]
[1778750794915,32.06,79732.99,8.5,0.45945,0.00017,28.39838]
[1778750799950,32.06,79732.81,8.5,0.45942,0.00017,28.39806]
[1778750802606,32.06,79732.81,8.5,0.45942,0.00017,28.39806]
[1778750802707,32.06,79733.26,8.5,0.45949,0.00017,28.39878]
[1778750803163,32.06,79733.26,8.5,0.45949,0.00017,28.39878]
[1778750803264,32.06,79732.86,8.5,0.45942,0.00017,28.39812]
[1778750804092,32.06,79732.86,8.5,0.45942,0.00017,28.39812]
[1778750804381,32.06,79732.86,8.5,0.45942,0.00017,28.39812]
[1778750804403,32.06,79732.86,8.5,0.45942,0.00017,28.39812]
[1778750810021,32.05,79732.05,8.5,0.45928,0.00017,28.39679]
[1778750815056,32.06,79732.01,8.5,0.45928,0.00017,28.39676]
[1778750819400,32.06,79732.46,8.5,0.45936,0.00017,28.39751]
[1778750819501,32.06,79732.47,8.5,0.45936,0.00017,28.39756]
[1778750819969,32.06,79732.47,8.5,0.45936,0.00017,28.39756]
[1778750820091,32.06,79732.46,8.5,0.45936,0.00017,28.39754]
[1778750825126,32.07,79732.2,8.5,0.45932,0.00017,28.39716]
[1778750826047,32.07,79732.2,8.5,0.45932,0.00017,28.39716]
[1778750826254,32.07,79732.2,8.5,0.45933,0.00017,28.39717]
[1778750831174,32.06,79732.09,8.5,0.4593,0.00017,28.39697]
[1778750831275,32.06,79732.23,8.5,0.45933,0.00017,28.39719]
[1778750832153,32.06,79732.23,8.5,0.45933,0.00017,28.39719]
[1778750836120,32.07,79735.12,8.5,0.45983,0.00017,28.40189]
[1778750836520,32.07,79735.12,8.5,0.45983,0.00017,28.40189]
[1778750840232,32.07,79743.26,8.5,0.46124,0.00017,28.41479]
[1778750845331,32.07,79742.89,8.5,0.46118,0.00017,28.41424]
[1778750845479,32.07,79742.89,8.5,0.46118,0.00017,28.41424]
[1778750852825,32.07,79742.27,8.5,0.46107,0.00017,28.4099]
[1778750858767,32.07,79742.44,8.5,0.4611,0.00017,28.41016]
[1778750859066,32.07,79742.44,8.5,0.4611,0.00017,28.41016]
[1778750859861,32.07,79742.44,8.5,0.4611,0.00017,28.41018]
[1778750863194,32.08,79742.22,8.5,0.46107,0.00017,28.40985]
[1778750868428,32.08,79741.91,8.5,0.46102,0.00017,28.40942]
[1778750873463,32.08,79741.38,8.5,0.46093,0.00017,28.40861]
[1778750876504,32.08,79741.82,8.5,0.46101,0.00017,28.4093]
[1778750877300,32.08,79741.2,8.5,0.4609,0.00017,28.40833]
[1778750878828,32.08,79741.36,8.5,0.46093,0.00017,28.40858]
[1778750878930,32.08,79741.29,8.5,0.46092,0.00017,28.40847]
[1778750882790,32.08,79741.43,8.5,0.46094,0.00017,28.40867]
[1778750883534,32.08,79734.98,8.5,0.45982,0.00017,28.39843]
[1778750883932,32.08,79734.98,8.5,0.45982,0.00017,28.39843]
[1778750886443,32.08,79727.19,8.5,0.45848,0.00017,28.38576]
[1778750894614,32.08,79722.7,8.5,0.4577,0.00017,28.37832]
[1778750895345,32.08,79722.7,8.5,0.4577,0.00017,28.37832]
[1778750902670,32.08,79720.19,8.5,0.45727,0.00017,28.37413]
[1778750904147,32.08,79720.12,8.5,0.45726,0.00017,28.37402]
[1778750904282,32.08,79720.12,8.5,0.45726,0.00017,28.37402]
[1778750904684,32.08,79713.2,8.5,0.45606,0.00017,28.36225]
[1778750908265,32.08,79710.81,8.5,0.45565,0.00017,28.35813]
[1778750913748,32.08,79709.84,8.5,0.45548,0.00017,28.35306]
[1778750916912,32.08,79711.19,8.5,0.45571,0.00017,28.35541]
[1778750918200,32.08,79705.34,8.5,0.4547,0.00017,28.34519]
[1778750919060,32.08,79701.85,8.5,0.4541,0.00017,28.33902]
[1778750924825,32.09,79701.34,8.5,0.45401,0.00017,28.33815]
[1778750927158,32.09,79698.24,8.5,0.45348,0.00017,28.33261]
[1778750932882,32.09,79700.84,8.5,0.45393,0.00017,28.33723]
[1778750938924,32.08,79700.69,8.5,0.45389,0.00017,28.33692]
[1778750943959,32.08,79700.78,8.5,0.4539,0.00017,28.33704]
[1778750947659,32.08,79703.01,8.5,0.45429,0.00017,28.34099]
[1778750954031,32.08,79706.04,8.5,0.45481,0.00017,28.34636]
[1778750959066,32.08,79706.99,8.5,0.45498,0.00017,28.34805]
[1778750964101,32.08,79706.17,8.5,0.45484,0.00017,28.34663]
[1778750969141,32.08,79706.04,8.5,0.45482,0.00017,28.34642]
[1778750973478,32.08,79705.93,8.5,0.4548,0.00017,28.34283]
[1778750979211,32.09,79706.41,8.5,0.45488,0.00017,28.3437]
[1778750984246,32.09,79706.17,8.5,0.45484,0.00017,28.34329]
[1778750989281,32.09,79706.93,8.5,0.45497,0.00017,28.34464]
[1778750994316,32.09,79706.35,8.5,0.45488,0.00017,28.34363]
[1778750999351,32.09,79705.95,8.5,0.45481,0.00017,28.34294]
[1778751004431,32.09,79705.55,8.5,0.45474,0.00017,28.34224]
[1778751006400,32.09,79698.12,8.5,0.45346,0.00017,28.32903]
[1778751011435,32.09,79697.21,8.5,0.45331,0.00017,28.32743]
[1778751016732,32.09,79695.81,8.5,0.45307,0.00017,28.32493]
[1778751016864,32.09,79695.81,8.5,0.45307,0.00017,28.32493]
[1778751021505,32.1,79687.52,8.5,0.45164,0.00017,28.30974]
[1778751023801,32.1,79687.48,8.5,0.45163,0.00017,28.30967]
[1778751030835,32.1,79686.5,8.5,0.45146,0.00017,28.30785]
[1778751030841,32.1,79686.5,8.5,0.45146,0.00017,28.30785]
[1778751036610,32.1,79686.65,8.5,0.45148,0.00017,28.30473]
[1778751038164,32.1,79686.62,8.5,0.45148,0.00017,28.30468]
[1778751038191,32.1,79686.62,8.5,0.45148,0.00017,28.30468]
[1778751038624,32.1,79683.17,8.5,0.45088,0.00017,28.29823]
[1778751043191,32.09,79680.41,8.5,0.4504,0.00017,28.29299]
[1778751048694,32.09,79681.06,8.5,0.45051,0.00017,28.29417]
[1778751050837,32.09,79681.26,8.5,0.45054,0.00017,28.29454]
[1778751050909,32.09,79681.26,8.5,0.45054,0.00017,28.29453]
[1778751053729,32.09,79687.71,8.5,0.45165,0.00017,28.3066]
[1778751058764,32.09,79688.09,8.5,0.45172,0.00017,28.3073]
[1778751059448,32.09,79688.09,8.5,0.45172,0.00017,28.3073]
[1778751064806,32.09,79691.19,8.5,0.45225,0.00017,28.31301]
[1778751069841,32.09,79691.34,8.5,0.45228,0.00017,28.31327]
[1778751074876,32.09,79691.12,8.5,0.45224,0.00017,28.31285]
[1778751075383,32.09,79691.12,8.5,0.45224,0.00017,28.31285]
[1778751075528,32.09,79691.12,8.5,0.45224,0.00017,28.31285]
[1778751076912,32.09,79691.12,8.5,0.45224,0.00017,28.31285]
[1778751077109,32.09,79691.12,8.5,0.45224,0.00017,28.31285]
[1778751082932,32.09,79688.88,8.5,0.45185,0.00017,28.30872]
[1778751087435,32.09,79687.51,8.5,0.45161,0.00017,28.30618]
[1778751090129,32.09,79684.66,8.5,0.45112,0.00017,28.30087]
[1778751090150,32.09,79684.66,8.5,0.45112,0.00017,28.30087]
[1778751090294,32.09,79684.66,8.5,0.45112,0.00017,28.30087]
[1778751090444,32.09,79684.66,8.5,0.45112,0.00017,28.30087]
[1778751090988,32.09,79677.23,8.5,0.44984,0.00017,28.28681]
[1778751093380,32.09,79673.67,8.5,0.44922,0.00017,28.27658]
[1778751099046,32.09,79675.73,8.5,0.44958,0.00017,28.28058]
[1778751104081,32.09,79670.76,8.5,0.44872,0.00017,28.27101]
[1778751104811,32.09,79670.76,8.5,0.44872,0.00017,28.27101]
[1778751105260,32.09,79670.76,8.5,0.44872,0.00017,28.27102]
[1778751105781,32.09,79670.76,8.5,0.44872,0.00017,28.27102]
[1778751110102,32.09,79671.78,8.5,0.4489,0.00017,28.27298]
[1778751112509,32.09,79672.25,8.5,0.44898,0.00017,28.27388]
[1778751118182,32.09,79671.42,8.5,0.44883,0.00017,28.27225]
[1778751119300,32.09,79671.42,8.5,0.44883,0.00017,28.27225]
[1778751121180,32.09,79671.52,8.5,0.44885,0.00017,28.27243]
[1778751129481,32.09,79670.94,8.5,0.44875,0.00017,28.27133]
[1778751135302,32.09,79671.44,8.5,0.44884,0.00017,28.27234]
[1778751140339,32.09,79670.54,8.5,0.44869,0.00017,28.27063]
[1778751145371,32.09,79667.62,8.5,0.44819,0.00017,28.26495]
[1778751150537,32.1,79667.56,8.5,0.44818,0.00017,28.26484]
[1778751150604,32.1,79667.56,8.5,0.44818,0.00017,28.26484]
[1778751150613,32.1,79667.56,8.5,0.44818,0.00017,28.26484]
[1778751150811,32.1,79667.56,8.5,0.44818,0.00017,28.26484]
[1778751151078,32.1,79667.56,8.5,0.44818,0.00017,28.26484]
[1778751151940,32.1,79651.94,8.5,0.44548,0.00017,28.2302]
[1778751153428,32.1,79645.48,8.5,0.44437,0.00017,28.21691]
[1778751155967,32.1,79645.39,8.5,0.44436,0.00017,28.21675]
[1778751156295,32.1,79643.2,8.5,0.44398,0.00017,28.2122]
[1778751156355,32.1,79643.2,8.5,0.44398,0.00017,28.2122]
[1778751156359,32.1,79643.2,8.5,0.44398,0.00017,28.2122]
[1778751156469,32.1,79643.2,8.5,0.44398,0.00017,28.2122]
[1778751156622,32.1,79643.2,8.5,0.44398,0.00017,28.2122]
[1778751156632,32.1,79639.1,8.5,0.44327,0.00017,28.20361]
[1778751157619,32.1,79631.94,8.5,0.44204,0.00017,28.18836]
[1778751158330,32.1,79631.94,8.5,0.44204,0.00017,28.18836]
[1778751163178,32.1,79623.76,8.5,0.44063,0.00017,28.17059]
[1778751163672,32.1,79623.76,8.5,0.44063,0.00017,28.17059]
[1778751165512,32.1,79634.85,8.5,0.44254,0.00017,28.19454]
[1778751167131,32.1,79634.85,8.5,0.44254,0.00017,28.19454]
[1778751172724,32.1,79637.45,8.5,0.44298,0.00017,28.20002]
[1778751174003,32.09,79637.57,8.5,0.443,0.00017,28.20026]
[1778751174095,32.09,79640.3,8.5,0.44347,0.00017,28.20602]
[1778751176040,32.1,79647.22,8.5,0.44467,0.00017,28.22049]
[1778751176539,32.1,79647.22,8.5,0.44467,0.00017,28.22049]
[1778751178499,32.1,79651.54,8.5,0.44541,0.00017,28.22939]
[1778751185655,32.1,79654.28,8.5,0.44589,0.00017,28.23507]
[1778751190692,32.11,79655.13,8.5,0.44605,0.00017,28.23686]
[1778751195731,32.11,79654.01,8.5,0.44586,0.00017,28.23466]
[1778751200766,32.11,79652.77,8.5,0.44565,0.00017,28.23219]
[1778751205815,32.11,79654.29,8.5,0.44592,0.00017,28.23533]
[1778751208882,32.12,79656.77,8.5,0.44635,0.00017,28.24037]
[1778751212141,32.12,79660.78,8.5,0.44704,0.00017,28.24843]
[1778751212175,32.12,79660.78,8.5,0.44704,0.00017,28.24843]
[1778751213424,32.12,79661.67,8.5,0.44719,0.00017,28.2468]
[1778751213995,32.12,79661.67,8.5,0.44719,0.00017,28.2468]
[1778751219899,32.12,79664.44,8.5,0.44767,0.00017,28.25232]
[1778751224301,32.12,79664.51,8.5,0.44768,0.00017,28.25246]
[1778751225773,32.12,79664.33,8.5,0.44765,0.00017,28.25211]
[1778751227484,32.12,79664.15,8.5,0.44762,0.00017,28.25175]
[1778751228125,32.12,79664.15,8.5,0.44762,0.00017,28.25175]
[1778751234599,32.12,79665.79,8.5,0.44791,0.00017,28.25499]
[1778751235628,32.12,79665.77,8.5,0.4479,0.00017,28.25495]
[1778751238369,32.12,79665.84,8.5,0.44791,0.00017,28.25508]
[1778751238458,32.12,79665.84,8.5,0.44791,0.00017,28.25508]
[1778751238590,32.12,79665.84,8.5,0.44791,0.00017,28.25508]
[1778751238616,32.12,79665.84,8.5,0.44791,0.00017,28.25508]
[1778751240253,32.12,79674.93,8.5,0.44948,0.00017,28.27273]
[1778751246087,32.12,79675.52,8.5,0.44958,0.00017,28.27381]
[1778751250844,32.11,79675.69,8.5,0.4496,0.00017,28.2741]
[1778751256158,32.11,79680.58,8.5,0.45044,0.00017,28.28335]
[1778751261192,32.11,79680.7,8.5,0.45045,0.00017,28.28352]
[1778751264348,32.11,79681.62,8.5,0.45061,0.00017,28.28523]
[1778751270255,32.1,79682.58,8.5,0.45077,0.00017,28.28697]
[1778751275290,32.1,79683.67,8.5,0.45094,0.00017,28.28556]
[1778751280325,32.1,79683.87,8.5,0.45097,0.00017,28.28589]
[1778751282212,32.1,79683.87,8.5,0.45097,0.00017,28.28589]
[1778751291470,32.09,79688.26,8.5,0.45172,0.00017,28.29398]
[1778751297444,32.09,79693.92,8.5,0.45269,0.00017,28.30432]
[1778751299512,32.09,79693.58,8.5,0.45263,0.00017,28.3037]
[1778751303235,32.09,79694.87,8.5,0.45285,0.00017,28.30603]
[1778751308522,32.08,79695.58,8.5,0.45297,0.00017,28.30729]
[1778751313557,32.08,79696.27,8.5,0.45309,0.00017,28.30851]
[1778751315598,32.08,79696.35,8.5,0.4531,0.00017,28.30865]
[1778751315699,32.08,79697.13,8.5,0.45323,0.00017,28.31005]
[1778751322620,32.08,79696.47,8.5,0.45311,0.00017,28.30879]
[1778751327549,32.07,79696.64,8.5,0.45314,0.00017,28.30906]
[1778751327587,32.07,79696.64,8.5,0.45314,0.00017,28.30906]
[1778751329669,32.07,79705.99,8.5,0.45475,0.00017,28.32572]
[1778751333684,32.07,79706.56,8.5,0.45484,0.00017,28.32328]
[1778751334646,32.07,79705.2,8.5,0.4546,0.00017,28.32087]
[1778751336360,32.07,79698.83,8.5,0.4535,0.00017,28.3095]
[1778751338033,32.07,79699.09,8.5,0.45354,0.00017,28.30996]
[1778751343768,32.06,79699.52,8.5,0.45361,0.00017,28.31066]
[1778751348648,32.06,79701.56,8.5,0.45395,0.00017,28.31428]
[1778751348847,32.06,79701.56,8.5,0.45395,0.00017,28.31428]
[1778751348869,32.06,79701.56,8.5,0.45395,0.00017,28.31428]
[1778751348949,32.06,79697.67,8.5,0.45328,0.00017,28.30728]
[1778751352831,32.06,79689.49,8.5,0.45186,0.00017,28.29231]
[1778751355642,32.06,79688.16,8.5,0.45163,0.00017,28.28983]
[1778751355671,32.06,79688.16,8.5,0.45163,0.00017,28.28983]
[1778751356072,32.06,79688.16,8.5,0.45163,0.00017,28.28983]
[1778751356227,32.06,79688.16,8.5,0.45163,0.00017,28.28983]
[1778751356960,32.05,79684.97,8.5,0.45108,0.00017,28.28387]
[1778751358293,32.05,79678.61,8.5,0.44998,0.00017,28.27184]
[1778751360043,32.06,79673.73,8.5,0.44914,0.00017,28.26248]
[1778751364452,32.06,79673.96,8.5,0.44918,0.00017,28.26293]
[1778751366075,32.06,79670.1,8.5,0.44851,0.00017,28.25544]
[1778751367922,32.06,79668.53,8.5,0.44824,0.00017,28.25237]
[1778751371365,32.06,79658.33,8.5,0.44648,0.00017,28.23217]
[1778751371642,32.06,79658.33,8.5,0.44648,0.00017,28.23217]
[1778751371697,32.06,79658.33,8.5,0.44648,0.00017,28.23217]
[1778751371808,32.06,79658.33,8.5,0.44648,0.00017,28.23217]
[1778751372066,32.06,79658.33,8.5,0.44648,0.00017,28.23217]
[1778751372268,32.06,79650.36,8.5,0.44511,0.00017,28.21598]
[1778751372986,32.06,79642.73,8.5,0.44379,0.00017,28.20016]
[1778751374077,32.06,79642.73,8.5,0.44379,0.00017,28.20016]
[1778751377760,32.06,79646.48,8.5,0.44445,0.00017,28.20805]
[1778751383058,32.07,79648.73,8.5,0.44485,0.00017,28.21281]
[1778751386504,32.07,79644.81,8.5,0.44418,0.00017,28.20473]
[1778751386526,32.07,79644.81,8.5,0.44418,0.00017,28.20473]
[1778751386552,32.07,79644.81,8.5,0.44418,0.00017,28.20473]
[1778751387215,32.07,79637.9,8.5,0.44299,0.00017,28.19022]
[1778751388096,32.07,79625.53,8.5,0.44085,0.00017,28.16362]
[1778751391168,32.08,79623.97,8.5,0.44059,0.00017,28.16026]
[1778751391210,32.08,79623.97,8.5,0.44059,0.00017,28.16026]
[1778751391236,32.08,79623.97,8.5,0.44059,0.00017,28.16026]
[1778751392020,32.08,79624.01,8.5,0.44059,0.00017,28.15695]
[1778751392796,32.08,79621.87,8.5,0.44022,0.00017,28.15225]
[1778751392940,32.08,79621.87,8.5,0.44022,0.00017,28.15225]
[1778751393229,32.08,79621.87,8.5,0.44022,0.00017,28.15225]
[1778751396159,32.08,79632.34,8.5,0.44203,0.00017,28.17503]
[1778751396443,32.08,79632.34,8.5,0.44203,0.00017,28.17503]
[1778751397381,32.08,79632.34,8.5,0.44203,0.00017,28.17503]
[1778751398029,32.08,79634.83,8.5,0.44246,0.00017,28.18036]
[1778751398173,32.08,79638.78,8.5,0.44314,0.00017,28.18875]
[1778751400084,32.08,79639.31,8.5,0.44323,0.00017,28.18989]
[1778751400924,32.08,79639.58,8.5,0.44328,0.00017,28.19048]
[1778751401194,32.08,79639.7,8.5,0.4433,0.00017,28.19075]
[1778751407237,32.08,79640.91,8.5,0.4435,0.00017,28.19324]
[1778751409399,32.08,79642.07,8.5,0.4437,0.00017,28.19566]
[1778751410258,32.08,79645.68,8.5,0.44433,0.00017,28.20321]
[1778751410532,32.08,79645.68,8.5,0.44433,0.00017,28.20321]
[1778751416300,32.08,79646.82,8.5,0.44453,0.00017,28.20567]
[1778751421335,32.08,79647.78,8.5,0.44471,0.00017,28.20773]
[1778751426348,32.09,79646.82,8.5,0.44455,0.00017,28.20581]
[1778751427477,32.09,79646.33,8.5,0.44447,0.00017,28.20483]
[1778751431166,32.09,79646.2,8.5,0.44445,0.00017,28.20461]
[1778751431402,32.09,79646.2,8.5,0.44445,0.00017,28.20461]
[1778751431415,32.09,79646.2,8.5,0.44445,0.00017,28.20461]
[1778751431456,32.09,79646.2,8.5,0.44445,0.00017,28.20461]
[1778751431411,32.09,79639.36,8.5,0.44327,0.00017,28.19032]
[1778751432241,32.09,79639.36,8.5,0.44327,0.00017,28.19032]
[1778751432417,32.09,79628.71,8.5,0.44143,0.00017,28.16754]
[1778751436391,32.09,79624.96,8.5,0.44079,0.00017,28.15938]
[1778751437809,32.09,79621.46,8.5,0.44019,0.00017,28.15171]
[1778751437980,32.09,79621.46,8.5,0.44019,0.00017,28.15171]
[1778751438273,32.09,79621.46,8.5,0.44019,0.00017,28.15171]
[1778751438459,32.09,79611.78,8.5,0.43852,0.00017,28.13015]
[1778751439531,32.09,79611.78,8.5,0.43852,0.00017,28.13015]
[1778751439582,32.09,79611.78,8.5,0.43852,0.00017,28.13015]
[1778751442442,32.09,79607.53,8.5,0.43779,0.00017,28.12054]
[1778751442810,32.09,79607.53,8.5,0.43779,0.00017,28.12054]
[1778751443145,32.09,79607.53,8.5,0.43779,0.00017,28.12054]
[1778751443180,32.09,79607.53,8.5,0.43779,0.00017,28.12054]
[1778751444189,32.09,79607.53,8.5,0.43779,0.00017,28.12055]
[1778751446147,32.09,79614.69,8.5,0.43902,0.00017,28.13672]
[1778751446735,32.09,79615.55,8.5,0.43917,0.00017,28.13866]
[1778751447914,32.1,79613.36,8.5,0.4388,0.00017,28.13377]
[1778751452711,32.1,79607.78,8.5,0.43783,0.00017,28.11776]
[1778751454145,32.1,79607.78,8.5,0.43783,0.00017,28.11776]
[1778751459607,32.1,79611.63,8.5,0.4385,0.00017,28.12654]
[1778751462814,32.1,79611.91,8.5,0.43855,0.00017,28.12719]
[1778751468670,32.1,79613.31,8.5,0.43879,0.00017,28.13038]
[1778751472329,32.1,79612.59,8.5,0.43867,0.00017,28.12878]
[1778751472365,32.1,79612.59,8.5,0.43867,0.00017,28.12878]
[1778751472496,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751472921,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751472940,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751472944,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751473063,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751473296,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751473370,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751473447,32.1,79613.3,8.5,0.4388,0.00017,28.13039]
[1778751473428,32.1,79607.67,8.5,0.43783,0.00017,28.11768]
[1778751473502,32.1,79607.67,8.5,0.43783,0.00017,28.11768]
[1778751473968,32.1,79607.67,8.5,0.43783,0.00017,28.11768]
[1778751474247,32.1,79607.67,8.5,0.43783,0.00017,28.11768]
[1778751474459,32.1,79596.28,8.5,0.43587,0.00017,28.09149]
[1778751474714,32.1,79588.58,8.5,0.43455,0.00017,28.07337]
[1778751476728,32.11,79588.4,8.5,0.43452,0.00017,28.073]
[1778751478559,32.11,79587.25,8.5,0.43433,0.00017,28.07032]
[1778751481407,32.11,79586.07,8.5,0.43413,0.00017,28.06754]
[1778751481445,32.11,79586.07,8.5,0.43413,0.00017,28.06754]
[1778751481521,32.11,79585.76,8.5,0.43408,0.00017,28.06685]
[1778751481544,32.11,79585.76,8.5,0.43408,0.00017,28.06685]
[1778751481750,32.11,79585.76,8.5,0.43408,0.00017,28.06685]
[1778751481964,32.11,79585.76,8.5,0.43408,0.00017,28.06685]
[1778751485302,32.11,79579.46,8.5,0.433,0.00017,28.05175]
[1778751485361,32.11,79579.46,8.5,0.433,0.00017,28.05175]
[1778751485441,32.11,79579.46,8.5,0.433,0.00017,28.05175]
[1778751485502,32.11,79579.46,8.5,0.433,0.00017,28.05175]
[1778751485590,32.11,79579.46,8.5,0.433,0.00017,28.05175]
[1778751485973,32.11,79569.55,8.5,0.4313,0.00017,28.02756]
[1778751486490,32.11,79569.55,8.5,0.4313,0.00017,28.02756]
[1778751486827,32.11,79569.55,8.5,0.4313,0.00017,28.02756]
[1778751486883,32.11,79569.55,8.5,0.4313,0.00017,28.02756]
[1778751487039,32.11,79569.55,8.5,0.4313,0.00017,28.02756]
[1778751489287,32.11,79568.38,8.5,0.43111,0.00017,28.02469]
[1778751491328,32.12,79569.98,8.5,0.43138,0.00017,28.02867]
[1778751494740,32.12,79567.26,8.5,0.43092,0.00017,28.02196]
[1778751499758,32.12,79573.56,8.5,0.432,0.00017,28.03753]
[1778751500292,32.12,79573.56,8.5,0.432,0.00017,28.03753]
[1778751503868,32.12,79577.04,8.5,0.4326,0.00017,28.04606]
[1778751508961,32.12,79572.66,8.5,0.43185,0.00017,28.03542]
[1778751513039,32.12,79572.23,8.5,0.43177,0.00017,28.03095]
[1778751519032,32.12,79576.29,8.5,0.43248,0.00017,28.04094]
[1778751521729,32.12,79577.76,8.5,0.43273,0.00017,28.04454]
[1778751527102,32.13,79588.57,8.5,0.43459,0.00017,28.07057]
[1778751532136,32.13,79589.3,8.5,0.43473,0.00017,28.07243]
[1778751534150,32.13,79581.73,8.5,0.43344,0.00017,28.05442]
[1778751538508,32.14,79580.63,8.5,0.43325,0.00017,28.05183]
[1778751538596,32.14,79580.63,8.5,0.43325,0.00017,28.05185]
[1778751542296,32.14,79572.89,8.5,0.43193,0.00017,28.03308]
[1778751544154,32.14,79572.14,8.5,0.4318,0.00017,28.03126]
[1778751549255,32.14,79572.49,8.5,0.43186,0.00017,28.03216]
[1778751554290,32.14,79572.52,8.5,0.43187,0.00017,28.03227]
[1778751561339,32.14,79571.97,8.5,0.43178,0.00017,28.03096]
[1778751566374,32.14,79570.65,8.5,0.43156,0.00017,28.02774]
[1778751571409,32.14,79570.94,8.5,0.4316,0.00017,28.02504]
[1778751574292,32.15,79573.49,8.5,0.43204,0.00017,28.03131]
[1778751574322,32.15,79573.49,8.5,0.43204,0.00017,28.03131]
[1778751575185,32.15,79574.34,8.5,0.43218,0.00017,28.03339]
[1778751576436,32.15,79577.83,8.5,0.43278,0.00017,28.04189]
[1778751576816,32.15,79580.47,8.5,0.43324,0.00017,28.04828]
[1778751581479,32.15,79589.42,8.5,0.43478,0.00017,28.06972]
[1778751582941,32.15,79589.18,8.5,0.43474,0.00017,28.06914]
[1778751582941,32.15,79589.18,8.5,0.43474,0.00017,28.06914]
[1778751586052,32.15,79591.4,8.5,0.43512,0.00017,28.07434]
[1778751588428,32.15,79591.64,8.5,0.43516,0.00017,28.07489]
[1778751588639,32.15,79591.82,8.5,0.43519,0.00017,28.0753]
[1778751588831,32.15,79591.82,8.5,0.43519,0.00017,28.0753]
[1778751589163,32.15,79591.82,8.5,0.43519,0.00017,28.0753]
[1778751590143,32.15,79588.38,8.5,0.43459,0.00017,28.06718]
[1778751590846,32.15,79586.6,8.5,0.43429,0.00017,28.06294]
[1778751591651,32.14,79588.18,8.5,0.43456,0.00017,28.06668]
[1778751592154,32.14,79588.18,8.5,0.43456,0.00017,28.06668]
[1778751594063,32.14,79589.44,8.5,0.43477,0.00017,28.06963]
[1778751598833,32.14,79585.63,8.5,0.43411,0.00017,28.06053]
[1778751602791,32.14,79584.27,8.5,0.43388,0.00017,28.05724]
[1778751603824,32.14,79583.42,8.5,0.43373,0.00017,28.05519]
[1778751603980,32.14,79583.42,8.5,0.43373,0.00017,28.05519]
[1778751604099,32.14,79583.42,8.5,0.43373,0.00017,28.05519]
[1778751604175,32.14,79583.42,8.5,0.43373,0.00017,28.05519]
[1778751607065,32.14,79572.34,8.5,0.43183,0.00017,28.02834]
[1778751608237,32.14,79572.55,8.5,0.43187,0.00017,28.02888]
[1778751608948,32.14,79572.56,8.5,0.43187,0.00017,28.02891]
[1778751609363,32.14,79572.56,8.5,0.43187,0.00017,28.02891]
[1778751610031,32.14,79572.21,8.5,0.43181,0.00017,28.02806]
[1778751613223,32.14,79572.35,8.5,0.43183,0.00017,28.02842]
[1778751618745,32.14,79573.03,8.5,0.43196,0.00017,28.03015]
[1778751623780,32.15,79574.39,8.5,0.43219,0.00017,28.03352]
[1778751628817,32.15,79576.98,8.5,0.43264,0.00017,28.03988]
[1778751633956,32.15,79572.32,8.5,0.43184,0.00017,28.02511]
[1778751639066,32.15,79574.21,8.5,0.43216,0.00017,28.02976]
[1778751647950,32.15,79574.5,8.5,0.43222,0.00017,28.03056]
[1778751652479,32.15,79574.15,8.5,0.43216,0.00017,28.02973]
[1778751652571,32.15,79574.15,8.5,0.43216,0.00017,28.02973]
[1778751652598,32.15,79574.15,8.5,0.43216,0.00017,28.02973]
[1778751652985,32.15,79561.96,8.5,0.43007,0.00017,27.9996]
[1778751653871,32.15,79561.96,8.5,0.43007,0.00017,27.9996]
[1778751659031,32.16,79569.93,8.5,0.43144,0.00017,28.01944]
[1778751660732,32.16,79569.85,8.5,0.43143,0.00017,28.01925]
[1778751661292,32.16,79569.85,8.5,0.43143,0.00017,28.01925]
[1778751661357,32.16,79569.85,8.5,0.43143,0.00017,28.01925]
[1778751661736,32.16,79570.87,8.5,0.4316,0.00017,28.02176]
[1778751666541,32.16,79579.5,8.5,0.43309,0.00017,28.04283]
[1778751666730,32.16,79579.5,8.5,0.43309,0.00017,28.04284]
[1778751668044,32.16,79582.76,8.5,0.43365,0.00017,28.0507]
[1778751668982,32.16,79582.9,8.5,0.43368,0.00017,28.05106]
[1778751669017,32.16,79582.9,8.5,0.43368,0.00017,28.05106]
[1778751669075,32.16,79582.9,8.5,0.43368,0.00017,28.05106]
[1778751669180,32.16,79582.9,8.5,0.43368,0.00017,28.05106]
[1778751669332,32.16,79582.9,8.5,0.43368,0.00017,28.05106]
[1778751671301,32.16,79591.37,8.5,0.43513,0.00017,28.07119]
[1778751671320,32.16,79591.37,8.5,0.43513,0.00017,28.07119]
[1778751671344,32.16,79591.37,8.5,0.43513,0.00017,28.07119]
[1778751673129,32.16,79599.39,8.5,0.4365,0.00017,28.08983]
[1778751674184,32.16,79599.39,8.5,0.4365,0.00017,28.08983]
[1778751674258,32.16,79600.65,8.5,0.43672,0.00017,28.09271]
[1778751676151,32.16,79607.82,8.5,0.43795,0.00017,28.1091]
[1778751677590,32.16,79607.82,8.5,0.43795,0.00017,28.1091]
[1778751677704,32.16,79609.17,8.5,0.43818,0.00017,28.11215]
[1778751681028,32.16,79611.14,8.5,0.43852,0.00017,28.11661]
[1778751682810,32.16,79602.35,8.5,0.43701,0.00017,28.09663]
[1778751688235,32.16,79609.84,8.5,0.4383,0.00017,28.11373]
[1778751693270,32.16,79611.69,8.5,0.43861,0.00017,28.11449]
[1778751698305,32.16,79611.43,8.5,0.43857,0.00017,28.11392]
[1778751703340,32.16,79608.13,8.5,0.438,0.00017,28.10649]
[1778751708375,32.16,79610.11,8.5,0.43835,0.00017,28.11098]
[1778751713410,32.16,79609.42,8.5,0.43823,0.00017,28.10943]
[1778751714959,32.16,79609.86,8.5,0.4383,0.00017,28.11043]
[1778751715126,32.16,79609.86,8.5,0.4383,0.00017,28.11043]
[1778751720459,32.16,79605.06,8.5,0.43748,0.00017,28.09951]
[1778751724628,32.16,79605.02,8.5,0.43747,0.00017,28.0994]
[1778751728154,32.16,79600.88,8.5,0.43676,0.00017,28.08989]
[1778751733550,32.16,79601.11,8.5,0.43679,0.00017,28.09041]
[1778751738585,32.16,79602.11,8.5,0.43696,0.00017,28.09269]
[1778751741260,32.16,79604.37,8.5,0.43735,0.00017,28.09786]
[1778751745407,32.16,79610.5,8.5,0.4384,0.00017,28.11175]
[1778751750669,32.16,79612.73,8.5,0.43878,0.00017,28.11673]
[1778751755704,32.16,79613.3,8.5,0.43887,0.00017,28.11458]
[1778751760739,32.16,79613.43,8.5,0.4389,0.00017,28.11488]
[1778751765775,32.16,79612.68,8.5,0.43877,0.00017,28.11319]
[1778751766134,32.16,79612.68,8.5,0.43877,0.00017,28.11319]
[1778751772606,32.16,79610.95,8.5,0.43847,0.00017,28.10931]
[1778751775845,32.16,79612.42,8.5,0.43872,0.00017,28.11261]
[1778751780243,32.16,79611.91,8.5,0.43864,0.00017,28.11147]
[1778751785915,32.16,79615.04,8.5,0.43917,0.00017,28.11847]
[1778751790950,32.16,79615.82,8.5,0.43931,0.00017,28.12021]
[1778751793052,32.16,79617.02,8.5,0.43951,0.00017,28.12287]
[1778751797999,32.16,79626.27,8.5,0.4411,0.00017,28.14317]
[1778751803036,32.15,79627.41,8.5,0.4413,0.00017,28.14561]
[1778751810775,32.15,79625.93,8.5,0.44104,0.00017,28.14237]
[1778751820486,32.15,79624.43,8.5,0.44077,0.00017,28.1356]
[1778751821708,32.15,79624.63,8.5,0.4408,0.00017,28.13604]
[1778751823375,32.15,79631.72,8.5,0.44202,0.00017,28.15136]
[1778751824060,32.15,79632.85,8.5,0.44221,0.00017,28.15377]
[1778751826076,32.15,79634.98,8.5,0.44258,0.00017,28.1583]
[1778751831232,32.15,79632.83,8.5,0.4422,0.00017,28.15367]
[1778751832218,32.15,79632.83,8.5,0.4422,0.00017,28.15367]
[1778751834394,32.15,79629.12,8.5,0.44156,0.00017,28.14569]
[1778751834414,32.15,79629.12,8.5,0.44156,0.00017,28.14569]
[1778751840295,32.15,79631.5,8.5,0.44197,0.00017,28.1508]
[1778751844886,32.14,79632.85,8.5,0.4422,0.00017,28.15368]
[1778751847048,32.14,79632.48,8.5,0.44214,0.00017,28.15289]
[1778751848140,32.14,79632.48,8.5,0.44214,0.00017,28.15289]
[1778751849831,32.14,79632.73,8.5,0.44218,0.00017,28.15342]
[1778751859432,32.14,79634.04,8.5,0.44241,0.00017,28.15621]
[1778751868495,32.14,79634.64,8.5,0.44251,0.00017,28.15748]
[1778751874537,32.14,79634.0,8.5,0.44239,0.00017,28.1527]
[1778751879572,32.14,79631.29,8.5,0.44193,0.00017,28.14692]
[1778751879988,32.14,79631.29,8.5,0.44193,0.00017,28.14692]
[1778751880793,32.14,79631.29,8.5,0.44193,0.00017,28.14692]
[1778751881059,32.14,79631.27,8.5,0.44192,0.00017,28.14688]
[1778751883025,32.14,79624.74,8.5,0.4408,0.00017,28.13274]
[1778751886506,32.15,79632.1,8.5,0.44207,0.00017,28.14867]
[1778751891656,32.15,79634.71,8.5,0.44252,0.00017,28.15425]
[1778751891995,32.15,79634.71,8.5,0.44252,0.00017,28.15425]
[1778751893093,32.15,79637.13,8.5,0.44293,0.00017,28.15938]
[1778751898705,32.14,79637.73,8.5,0.44304,0.00017,28.16063]
[1778751898948,32.14,79637.73,8.5,0.44304,0.00017,28.16063]
[1778751902671,32.14,79636.26,8.5,0.44278,0.00017,28.15751]
[1778751908775,32.14,79633.88,8.5,0.44237,0.00017,28.15243]
[1778751913810,32.14,79629.52,8.5,0.44162,0.00017,28.14307]
[1778751915098,32.14,79629.52,8.5,0.44162,0.00017,28.14307]
[1778751916399,32.14,79626.73,8.5,0.44114,0.00017,28.13703]
[1778751919835,32.14,79623.64,8.5,0.4406,0.00017,28.13026]
[1778751924887,32.14,79623.3,8.5,0.44054,0.00017,28.12943]
[1778751931937,32.13,79624.94,8.5,0.4408,0.00017,28.12949]
[1778751937299,32.13,79624.88,8.5,0.44079,0.00017,28.12933]
[1778751938640,32.13,79624.88,8.5,0.44078,0.00017,28.12928]
[1778751939874,32.13,79624.88,8.5,0.44078,0.00017,28.12927]
[1778751940999,32.13,79614.22,8.5,0.43894,0.00017,28.10568]
[1778751942957,32.13,79614.22,8.5,0.43894,0.00017,28.10568]
[1778751943628,32.13,79614.16,8.5,0.43893,0.00017,28.10554]
[1778751943934,32.13,79614.16,8.5,0.43893,0.00017,28.10554]
[1778751943939,32.13,79614.16,8.5,0.43893,0.00017,28.10554]
[1778751943729,32.13,79613.87,8.5,0.43888,0.00017,28.10486]
[1778751944331,32.13,79613.87,8.5,0.43888,0.00017,28.10486]
[1778751944374,32.13,79605.83,8.5,0.4375,0.00017,28.08666]
[1778751945142,32.13,79605.83,8.5,0.4375,0.00017,28.08666]
[1778751945200,32.13,79605.83,8.5,0.4375,0.00017,28.08666]
[1778751950409,32.12,79603.17,8.5,0.43703,0.00017,28.08052]
[1778751955382,32.12,79602.49,8.5,0.43691,0.00017,28.07888]
[1778751955399,32.12,79602.49,8.5,0.43691,0.00017,28.07888]
[1778751955476,32.12,79602.49,8.5,0.43691,0.00017,28.07888]
[1778751956527,32.12,79602.48,8.5,0.4369,0.00017,28.07882]
[1778751956554,32.12,79602.48,8.5,0.4369,0.00017,28.07882]
[1778751956632,32.12,79602.48,8.5,0.4369,0.00017,28.07882]
[1778751962030,32.12,79596.22,8.5,0.43582,0.00017,28.06426]
[1778751962082,32.12,79596.22,8.5,0.43582,0.00017,28.06426]
[1778751962130,32.12,79596.22,8.5,0.43582,0.00017,28.06426]
[1778751962410,32.12,79596.22,8.5,0.43582,0.00017,28.06426]
[1778751963109,32.12,79594.48,8.5,0.43552,0.00017,28.06017]
[1778751964539,32.12,79588.67,8.5,0.43452,0.00017,28.04647]
[1778751969844,32.11,79587.04,8.5,0.43423,0.00017,28.04248]
[1778751970136,32.11,79584.92,8.5,0.43387,0.00017,28.03739]
[1778751975237,32.11,79585.71,8.5,0.43399,0.00017,28.03915]
[1778751976175,32.11,79585.71,8.5,0.43399,0.00017,28.03915]
[1778751976190,32.11,79585.71,8.5,0.43399,0.00017,28.03915]
[1778751976642,32.11,79585.71,8.5,0.43399,0.00017,28.03915]
[1778751977453,32.11,79584.44,8.5,0.43377,0.00017,28.03606]
[1778751982104,32.1,79581.97,8.5,0.43333,0.00017,28.03002]
[1778751984520,32.1,79580.9,8.5,0.43315,0.00017,28.02746]
[1778751990342,32.1,79579.69,8.5,0.43295,0.00017,28.02459]
[1778751995377,32.11,79581.96,8.5,0.43333,0.00017,28.02668]
[1778751998271,32.11,79581.91,8.5,0.43333,0.00017,28.02657]
[1778751998292,32.11,79581.91,8.5,0.43333,0.00017,28.02657]
[1778751998358,32.11,79581.91,8.5,0.43333,0.00017,28.02657]
[1778752002427,32.11,79590.31,8.5,0.43478,0.00017,28.04672]
[1778752004492,32.11,79590.28,8.5,0.43477,0.00017,28.04666]
[1778752004572,32.11,79590.28,8.5,0.43477,0.00017,28.04666]
[1778752006464,32.11,79585.8,8.5,0.43401,0.00017,28.03605]
[1778752008822,32.11,79584.37,8.5,0.43376,0.00017,28.03263]
[1778752015520,32.11,79586.24,8.5,0.43408,0.00017,28.03711]
[1778752020555,32.11,79586.74,8.5,0.43417,0.00017,28.03831]
[1778752025592,32.11,79591.43,8.5,0.43498,0.00017,28.04945]
[1778752027399,32.11,79591.19,8.5,0.43494,0.00017,28.04888]
[1778752028137,32.11,79594.69,8.5,0.43554,0.00017,28.05712]
[1778752033646,32.12,79595.25,8.5,0.43564,0.00017,28.0585]
[1778752038681,32.11,79592.62,8.5,0.43519,0.00017,28.05229]
[1778752044724,32.11,79589.38,8.5,0.43462,0.00017,28.04457]
[1778752049759,32.11,79586.43,8.5,0.43411,0.00017,28.03746]
[1778752052078,32.11,79586.41,8.5,0.4341,0.00017,28.03739]
[1778752052717,32.11,79586.86,8.5,0.43417,0.00017,28.03503]
[1778752053036,32.11,79586.86,8.5,0.43417,0.00017,28.03503]
[1778752053457,32.11,79587.35,8.5,0.43425,0.00017,28.03619]
[1778752058822,32.1,79587.31,8.5,0.43424,0.00017,28.03602]
[1778752060984,32.1,79587.36,8.5,0.43425,0.00017,28.03613]
[1778752061114,32.1,79587.36,8.5,0.43425,0.00017,28.03613]
[1778752062088,32.1,79587.28,8.5,0.43423,0.00017,28.03594]
[1778752068154,32.1,79586.26,8.5,0.43405,0.00017,28.0334]
[1778752070484,32.1,79585.31,8.5,0.43388,0.00017,28.03109]
[1778752072471,32.1,79583.63,8.5,0.43359,0.00017,28.02705]
[1778752072568,32.1,79583.63,8.5,0.43359,0.00017,28.02705]
[1778752073024,32.1,79583.63,8.5,0.43359,0.00017,28.02705]
[1778752073291,32.1,79579.14,8.5,0.43282,0.00017,28.01623]
[1778752078340,32.1,79575.89,8.5,0.43227,0.00017,28.00837]
[1778752078937,32.1,79575.89,8.5,0.43227,0.00017,28.00837]
[1778752083998,32.1,79575.12,8.5,0.43214,0.00017,28.00654]
[1778752084550,32.1,79575.12,8.5,0.43214,0.00017,28.00654]
[1778752088451,32.1,79577.62,8.5,0.43257,0.00017,28.01267]
[1778752091689,32.1,79581.68,8.5,0.43327,0.00017,28.02249]
[1778752093153,32.1,79581.55,8.5,0.43325,0.00017,28.02218]
[1778752094604,32.1,79583.31,8.5,0.43355,0.00017,28.02642]
[1778752096836,32.1,79583.5,8.5,0.43358,0.00017,28.02688]
[1778752098026,32.1,79583.99,8.5,0.43367,0.00017,28.02806]
[1778752100624,32.1,79585.93,8.5,0.434,0.00017,28.03271]
[1778752106152,32.11,79589.92,8.5,0.43469,0.00017,28.04224]
[1778752106735,32.11,79589.92,8.5,0.43469,0.00017,28.04224]
[1778752107897,32.11,79587.8,8.5,0.43433,0.00017,28.03721]
[1778752113201,32.11,79586.18,8.5,0.43404,0.00017,28.02993]
[1778752118236,32.11,79586.56,8.5,0.43411,0.00017,28.03085]
[1778752121306,32.11,79586.48,8.5,0.43409,0.00017,28.03066]
[1778752124549,32.11,79585.99,8.5,0.43401,0.00017,28.0295]
[1778752131075,32.11,79586.06,8.5,0.43402,0.00017,28.02968]
[1778752132340,32.11,79579.37,8.5,0.43287,0.00017,28.0136]
[1778752133382,32.11,79579.37,8.5,0.43287,0.00017,28.0136]
[1778752134590,32.11,79577.91,8.5,0.43262,0.00017,28.01005]
[1778752134708,32.11,79567.16,8.5,0.43077,0.00017,27.98363]
[1778752143415,32.11,79566.49,8.5,0.43067,0.00017,27.9821]
[1778752147933,32.11,79566.73,8.5,0.43072,0.00017,27.98274]
[1778752147968,32.11,79566.73,8.5,0.43072,0.00017,27.98274]
[1778752147999,32.11,79566.73,8.5,0.43072,0.00017,27.98274]
[1778752148581,32.11,79567.91,8.5,0.43092,0.00017,27.9857]
[1778752149289,32.12,79565.13,8.5,0.43044,0.00017,27.9788]
[1778752149347,32.12,79565.13,8.5,0.43044,0.00017,27.9788]
[1778752152335,32.12,79564.08,8.5,0.43027,0.00017,27.97622]
[1778752154005,32.12,79564.08,8.5,0.43027,0.00017,27.97622]
[1778752154967,32.12,79563.79,8.5,0.43022,0.00017,27.97553]
[1778752160534,32.12,79562.42,8.5,0.43,0.00017,27.97223]
[1778752167583,32.13,79562.37,8.5,0.43,0.00017,27.97223]
[1778752172618,32.13,79565.96,8.5,0.43061,0.00017,27.97785]
[1778752177653,32.13,79565.71,8.5,0.43057,0.00017,27.9773]
[1778752181440,32.13,79565.43,8.5,0.43053,0.00017,27.97665]
[1778752186716,32.14,79565.25,8.5,0.43051,0.00017,27.97631]
[1778752192761,32.14,79565.48,8.5,0.43055,0.00017,27.97698]
[1778752197907,32.14,79566.53,8.5,0.43074,0.00017,27.97966]
[1778752203838,32.15,79565.56,8.5,0.43058,0.00017,27.97737]
[1778752208246,32.15,79565.62,8.5,0.4306,0.00017,27.97757]
[1778752209929,32.15,79568.43,8.5,0.43108,0.00017,27.98458]
[1778752215922,32.15,79575.06,8.5,0.43223,0.00017,28.00093]
[1778752220958,32.15,79575.54,8.5,0.43231,0.00017,28.00213]
[1778752225993,32.15,79575.45,8.5,0.4323,0.00017,28.00192]
[1778752229066,32.15,79575.3,8.5,0.43227,0.00017,28.00155]
[1778752230601,32.15,79573.36,8.5,0.43194,0.00017,27.99681]
[1778752233126,32.15,79573.02,8.5,0.43187,0.00017,27.99255]
[1778752234274,32.15,79577.42,8.5,0.43263,0.00017,28.00328]
[1778752238215,32.15,79577.46,8.5,0.43263,0.00017,28.00336]
[1778752238359,32.15,79577.53,8.5,0.43264,0.00017,28.00353]
[1778752240074,32.15,79578.25,8.5,0.43277,0.00017,28.00527]
[1778752240204,32.15,79578.25,8.5,0.43277,0.00017,28.00527]
[1778752240342,32.15,79581.87,8.5,0.43339,0.00017,28.01401]
[1778752240511,32.15,79581.87,8.5,0.43339,0.00017,28.01401]
[1778752240790,32.15,79581.87,8.5,0.43339,0.00017,28.01401]
[1778752241236,32.15,79581.87,8.5,0.43339,0.00017,28.01401]
[1778752241101,32.15,79593.22,8.5,0.43534,0.00017,28.04096]
[1778752246248,32.15,79587.44,8.5,0.43434,0.00017,28.02727]
[1778752256271,32.14,79589.57,8.5,0.4347,0.00017,28.03217]
[1778752260738,32.14,79589.55,8.5,0.43469,0.00017,28.03211]
[1778752260798,32.14,79589.55,8.5,0.43469,0.00017,28.03211]
[1778752261283,32.14,79589.55,8.5,0.43469,0.00017,28.03211]
[1778752267283,32.14,79580.84,8.5,0.43318,0.00017,28.01117]
[1778752274332,32.13,79580.78,8.5,0.43316,0.00017,28.01089]
[1778752275551,32.13,79580.74,8.5,0.43315,0.00017,28.01077]
[1778752282160,32.13,79581.56,8.5,0.43328,0.00017,28.01264]
[1778752282190,32.13,79581.56,8.5,0.43328,0.00017,28.01264]
[1778752288430,32.12,79575.26,8.5,0.43218,0.00017,27.99716]
[1778752290444,32.12,79567.71,8.5,0.43088,0.00017,27.9785]
[1778752291575,32.12,79567.71,8.5,0.43088,0.00017,27.9785]
[1778752297493,32.11,79567.18,8.5,0.43076,0.00017,27.97346]
[1778752302528,32.1,79567.24,8.5,0.43075,0.00017,27.97341]
[1778752307563,32.1,79566.76,8.5,0.43065,0.00017,27.97201]
[1778752312280,32.1,79566.76,8.5,0.43065,0.00017,27.97201]
[1778752314319,32.09,79566.62,8.5,0.43061,0.00017,27.97147]
[1778752323675,32.1,79561.0,8.5,0.42966,0.00017,27.95755]
[1778752328710,32.1,79562.78,8.5,0.42997,0.00017,27.96212]
[1778752331731,32.1,79570.76,8.5,0.43135,0.00017,27.98202]
[1778752336766,32.1,79568.59,8.5,0.43098,0.00017,27.97671]
[1778752341801,32.1,79565.54,8.5,0.43046,0.00017,27.96918]
[1778752346836,32.11,79566.0,8.5,0.43054,0.00017,27.97039]
[1778752351871,32.11,79567.07,8.5,0.43072,0.00017,27.96967]
[1778752356906,32.11,79566.46,8.5,0.43062,0.00017,27.9682]
[1778752361942,32.11,79568.74,8.5,0.43102,0.00017,27.97391]
[1778752366977,32.11,79566.66,8.5,0.43066,0.00017,27.9688]
[1778752372998,32.11,79566.89,8.5,0.43071,0.00017,27.96941]
[1778752378055,32.12,79567.63,8.5,0.43084,0.00017,27.97131]
[1778752383091,32.12,79569.29,8.5,0.43113,0.00017,27.97546]
[1778752387639,32.12,79570.42,8.5,0.43133,0.00017,27.9783]
[1778752393161,32.12,79572.95,8.5,0.43177,0.00017,27.98461]
[1778752398196,32.12,79571.49,8.5,0.43152,0.00017,27.98108]
[1778752399667,32.12,79566.46,8.5,0.43066,0.00017,27.96864]
[1778752402070,32.13,79564.85,8.5,0.43038,0.00017,27.96465]
[1778752405889,32.13,79564.06,8.5,0.43025,0.00017,27.96272]
[1778752411288,32.13,79562.86,8.5,0.43004,0.00017,27.95635]
[1778752414797,32.13,79564.29,8.5,0.43029,0.00017,27.95997]
[1778752415551,32.13,79564.02,8.5,0.43024,0.00017,27.9593]
[1778752425387,32.13,79565.86,8.5,0.43057,0.00017,27.96402]
[1778752430422,32.14,79565.83,8.5,0.43057,0.00017,27.96401]
[1778752435457,32.14,79564.57,8.5,0.43036,0.00017,27.96094]
[1778752441499,32.14,79566.17,8.5,0.43064,0.00017,27.96501]
[1778752449555,32.15,79566.34,8.5,0.43068,0.00017,27.96555]
[1778752454590,32.15,79566.11,8.5,0.43065,0.00017,27.96505]
[1778752456600,32.15,79566.25,8.5,0.43067,0.00017,27.96541]
[1778752457540,32.15,79566.25,8.5,0.43067,0.00017,27.96541]
[1778752464667,32.15,79563.0,8.5,0.43012,0.00017,27.95744]
[1778752469702,32.16,79562.39,8.5,0.43003,0.00017,27.95601]
[1778752474737,32.16,79561.45,8.5,0.42986,0.00017,27.9503]
[1778752479772,32.16,79561.21,8.5,0.42983,0.00017,27.9498]
[1778752484807,32.17,79560.88,8.5,0.42978,0.00017,27.94908]
[1778752490849,32.17,79560.77,8.5,0.42977,0.00017,27.94892]
[1778752495551,32.17,79560.47,8.5,0.42973,0.00017,27.94823]
[1778752505958,32.18,79561.72,8.5,0.42996,0.00017,27.95159]
[1778752510993,32.18,79562.11,8.5,0.43003,0.00017,27.95265]
[1778752514841,32.18,79562.12,8.5,0.43004,0.00017,27.95269]
[1778752523077,32.19,79562.96,8.5,0.43019,0.00017,27.95498]
[1778752528112,32.19,79564.56,8.5,0.43047,0.00017,27.95904]
[1778752533149,32.19,79564.56,8.5,0.43047,0.00017,27.95566]
[1778752535797,32.19,79564.35,8.5,0.43044,0.00017,27.95517]
[1778752541205,32.2,79557.18,8.5,0.42922,0.00017,27.93728]
[1778752546240,32.2,79556.98,8.5,0.42919,0.00017,27.93686]
[1778752551275,32.2,79556.93,8.5,0.42918,0.00017,27.93681]
[1778752554470,32.2,79556.93,8.5,0.42919,0.00017,27.93684]
[1778752554527,32.2,79556.89,8.5,0.42918,0.00017,27.93675]
[1778752554959,32.2,79556.89,8.5,0.42918,0.00017,27.93675]
[1778752555590,32.2,79556.89,8.5,0.42918,0.00017,27.93675]
[1778752556630,32.2,79551.35,8.5,0.42823,0.00017,27.92268]
[1778752559841,32.2,79547.73,8.5,0.42762,0.00017,27.91345]
[1778752565373,32.2,79547.18,8.5,0.42751,0.00017,27.91191]
[1778752570408,32.2,79548.35,8.5,0.4277,0.00017,27.91478]
[1778752575443,32.19,79548.45,8.5,0.42771,0.00017,27.91487]
[1778752580478,32.19,79542.16,8.5,0.42662,0.00017,27.89844]
[1778752585513,32.18,79543.47,8.5,0.42683,0.00017,27.90172]
[1778752590548,32.18,79545.32,8.5,0.42714,0.00017,27.90638]
[1778752595583,32.17,79545.36,8.5,0.42712,0.00017,27.90289]
[1778752600618,32.17,79544.91,8.5,0.42704,0.00017,27.90159]
[1778752605654,32.17,79544.53,8.5,0.42696,0.00017,27.90047]
[1778752607052,32.17,79544.67,8.5,0.42698,0.00017,27.9008]
[1778752608429,32.16,79545.3,8.5,0.42709,0.00017,27.90241]
[1778752613710,32.16,79561.27,8.5,0.42981,0.00017,27.94297]
[1778752618745,32.15,79562.46,8.5,0.43,0.00017,27.94575]
[1778752619841,32.15,79562.65,8.5,0.43003,0.00017,27.94619]
[1778752620759,32.15,79562.92,8.5,0.43007,0.00017,27.94682]
[1778752621824,32.15,79562.92,8.5,0.43007,0.00017,27.94682]
[1778752626406,32.15,79562.64,8.5,0.43003,0.00017,27.94612]
[1778752626506,32.15,79560.26,8.5,0.42962,0.00017,27.94012]
[1778752631836,32.15,79565.58,8.5,0.43053,0.00017,27.95342]
[1778752636875,32.15,79565.25,8.5,0.43047,0.00017,27.95255]
[1778752639835,32.15,79565.49,8.5,0.43051,0.00017,27.95312]
[1778752639896,32.15,79566.19,8.5,0.43063,0.00017,27.95485]
[1778752644931,32.14,79567.05,8.5,0.43077,0.00017,27.95696]
[1778752649966,32.14,79570.04,8.5,0.43128,0.00017,27.96432]
[1778752655002,32.14,79570.63,8.5,0.43137,0.00017,27.96228]
[1778752660036,32.14,79570.37,8.5,0.43132,0.00017,27.9616]
[1778752666080,32.14,79570.49,8.5,0.43134,0.00017,27.96184]
[1778752671115,32.14,79571.53,8.5,0.43151,0.00017,27.96435]
[1778752676150,32.14,79572.2,8.5,0.43162,0.00017,27.96595]
[1778752679051,32.13,79572.11,8.5,0.43161,0.00017,27.96571]
[1778752684207,32.13,79577.97,8.5,0.43261,0.00017,27.97997]
[1778752689242,32.13,79578.21,8.5,0.43265,0.00017,27.98051]
[1778752694277,32.13,79578.45,8.5,0.43268,0.00017,27.98104]
[1778752700320,32.13,79578.95,8.5,0.43277,0.00017,27.98222]
[1778752703081,32.13,79581.7,8.5,0.43324,0.00017,27.98885]
[1778752708376,32.13,79591.78,8.5,0.43497,0.00017,28.01281]
[1778752711369,32.12,79595.04,8.5,0.43553,0.00017,28.02044]
[1778752713365,32.12,79595.32,8.5,0.43556,0.00017,28.01761]
[1778752715649,32.11,79602.63,8.5,0.4368,0.00017,28.03435]
[1778752718790,32.1,79604.8,8.5,0.43713,0.00017,28.03888]
[1778752718815,32.1,79604.8,8.5,0.43713,0.00017,28.03888]
[1778752720274,32.09,79609.08,8.5,0.43786,0.00017,28.04852]
[1778752724602,32.07,79608.66,8.5,0.43775,0.00017,28.04717]
[1778752730536,32.07,79608.88,8.5,0.43779,0.00017,28.04763]
[1778752732352,32.07,79610.8,8.5,0.43812,0.00017,28.05199]
[1778752734110,32.07,79612.89,8.5,0.43847,0.00017,28.05667]
[1778752736917,32.06,79613.86,8.5,0.43861,0.00017,28.05847]
[1778752741236,32.04,79616.1,8.5,0.43895,0.00017,28.06303]
[1778752741583,32.04,79616.1,8.5,0.43895,0.00017,28.06303]
[1778752744540,32.02,79617.32,8.5,0.43912,0.00017,28.06533]
[1778752746109,32.02,79617.55,8.5,0.43916,0.00017,28.06577]
[1778752751685,32.01,79621.31,8.5,0.43979,0.00017,28.07393]
[1778752753594,32.01,79620.61,8.5,0.43966,0.00017,28.07234]
[1778752753597,32.01,79620.61,8.5,0.43966,0.00017,28.07234]
[1778752753629,32.01,79620.61,8.5,0.43966,0.00017,28.07234]
[1778752753720,32.01,79620.61,8.5,0.43966,0.00017,28.07234]
[1778752753747,32.01,79620.61,8.5,0.43966,0.00017,28.07234]
[1778752754294,32.0,79619.2,8.5,0.43941,0.00017,28.06916]
[1778752754547,32.0,79619.2,8.5,0.43941,0.00017,28.06916]
[1778752754638,32.0,79619.2,8.5,0.43941,0.00017,28.06916]
[1778752754773,32.0,79619.2,8.5,0.43941,0.00017,28.06916]
[1778752755080,32.0,79613.44,8.5,0.43841,0.00017,28.05619]
[1778752755129,32.0,79613.44,8.5,0.43841,0.00017,28.05619]
[1778752755158,32.0,79613.44,8.5,0.43841,0.00017,28.05619]
[1778752755227,32.0,79613.44,8.5,0.43841,0.00017,28.05619]
[1778752755292,32.0,79613.44,8.5,0.43841,0.00017,28.05619]
[1778752756512,32.0,79616.57,8.5,0.43896,0.00017,28.06325]
[1778752756577,32.0,79616.57,8.5,0.43896,0.00017,28.06325]
[1778752756583,32.0,79616.57,8.5,0.43896,0.00017,28.06325]
[1778752757857,32.0,79619.96,8.5,0.43954,0.00017,28.07079]
[1778752757728,32.0,79627.29,8.5,0.44081,0.00017,28.08694]
[1778752759156,31.98,79628.68,8.5,0.44101,0.00017,28.08959]
[1778752760450,31.97,79628.04,8.5,0.44086,0.00017,28.08781]
[1778752763886,31.96,79628.46,8.5,0.44092,0.00017,28.08861]
[1778752764063,31.96,79628.7,8.5,0.44096,0.00017,28.0891]
[1778752764584,31.96,79628.7,8.5,0.44096,0.00017,28.0891]
[1778752764777,31.96,79619.91,8.5,0.43943,0.00017,28.06963]
[1778752766203,31.96,79618.05,8.5,0.43911,0.00017,28.06542]
[1778752766396,31.96,79618.05,8.5,0.43911,0.00017,28.06542]
[1778752768296,31.95,79617.91,8.5,0.43908,0.00017,28.06503]
[1778752769022,31.95,79618.09,8.5,0.4391,0.00017,28.06538]
[1778752771021,31.95,79617.29,8.5,0.43895,0.00017,28.06347]
[1778752771128,31.95,79617.29,8.5,0.43895,0.00017,28.06347]
[1778752771134,31.95,79617.29,8.5,0.43895,0.00017,28.06347]
[1778752774143,31.94,79607.76,8.5,0.43729,0.00017,28.03831]
[1778752774280,31.94,79607.76,8.5,0.43729,0.00017,28.03831]
[1778752781896,31.94,79606.72,8.5,0.43711,0.00017,28.03591]
[1778752783457,31.94,79603.72,8.5,0.43659,0.00017,28.02897]
[1778752788945,31.94,79603.93,8.5,0.43662,0.00017,28.02943]
[1778752797001,31.94,79603.0,8.5,0.43646,0.00017,28.02724]
[1778752800312,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752800575,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752800967,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801010,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801072,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801082,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801115,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801164,31.94,79603.07,8.5,0.43647,0.00017,28.0274]
[1778752801830,31.94,79603.0,8.5,0.43646,0.00017,28.02723]
[1778752802345,31.94,79599.78,8.5,0.4359,0.00017,28.01971]
[1778752802520,31.94,79599.78,8.5,0.4359,0.00017,28.01971]
[1778752802589,31.94,79599.78,8.5,0.4359,0.00017,28.01971]
[1778752802667,31.94,79581.3,8.5,0.4327,0.00017,27.97554]
[1778752803038,31.94,79581.3,8.5,0.4327,0.00017,27.97554]
[1778752803714,31.94,79581.3,8.5,0.4327,0.00017,27.97554]
[1778752803733,31.94,79581.3,8.5,0.4327,0.00017,27.97554]
[1778752804052,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804061,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804118,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804140,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804485,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804591,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804614,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804675,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804781,31.94,79585.05,8.5,0.43335,0.00017,27.98464]
[1778752804862,31.94,79595.61,8.5,0.43517,0.00017,28.00989]
[1778752805074,31.94,79595.61,8.5,0.43517,0.00017,28.00989]
[1778752805178,31.94,79595.61,8.5,0.43517,0.00017,28.00989]
[1778752805215,31.94,79595.61,8.5,0.43517,0.00017,28.00989]
[1778752805818,31.94,79595.61,8.5,0.43517,0.00017,28.00989]
[1778752805917,31.94,79615.81,8.5,0.43867,0.00017,28.05654]
[1778752806208,31.94,79615.81,8.5,0.43867,0.00017,28.05654]
[1778752806621,31.94,79615.81,8.5,0.43867,0.00017,28.05654]
[1778752806668,31.94,79615.81,8.5,0.43867,0.00017,28.05654]
[1778752806746,31.94,79615.81,8.5,0.43867,0.00017,28.05654]
[1778752806848,31.94,79618.75,8.5,0.43918,0.00017,28.06313]
[1778752807056,31.94,79618.75,8.5,0.43918,0.00017,28.06313]
[1778752807470,31.94,79618.75,8.5,0.43918,0.00017,28.06313]
[1778752807552,31.94,79618.75,8.5,0.43918,0.00017,28.06313]
[1778752807672,31.94,79618.75,8.5,0.43918,0.00017,28.06313]
[1778752808292,31.94,79619.33,8.5,0.43928,0.00017,28.0644]
[1778752808576,31.94,79619.33,8.5,0.43928,0.00017,28.0644]
[1778752808645,31.94,79619.33,8.5,0.43928,0.00017,28.0644]
[1778752810421,31.94,79628.77,8.5,0.44091,0.00017,28.08527]
[1778752813728,31.93,79631.09,8.5,0.44131,0.00017,28.09022]
[1778752814583,31.93,79631.35,8.5,0.44134,0.00017,28.09071]
[1778752814955,31.93,79631.35,8.5,0.44134,0.00017,28.09071]
[1778752814599,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815052,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815383,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815424,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815517,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815788,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815956,31.93,79630.27,8.5,0.44115,0.00017,28.08832]
[1778752815877,31.92,79633.74,8.5,0.44175,0.00017,28.09583]
[1778752816006,31.92,79633.74,8.5,0.44175,0.00017,28.09583]
[1778752816154,31.92,79633.74,8.5,0.44175,0.00017,28.09583]
[1778752816485,31.92,79651.05,8.5,0.44476,0.00017,28.13251]
[1778752817208,31.92,79651.05,8.5,0.44476,0.00017,28.13251]
[1778752817215,31.92,79651.05,8.5,0.44476,0.00017,28.13251]
[1778752817578,31.92,79651.05,8.5,0.44476,0.00017,28.13251]
[1778752817614,31.92,79659.77,8.5,0.44628,0.00017,28.15036]
[1778752818032,31.92,79659.77,8.5,0.44628,0.00017,28.15036]
[1778752819054,31.92,79660.42,8.5,0.44639,0.00017,28.15168]
[1778752819205,31.92,79659.9,8.5,0.4463,0.00017,28.15063]
[1778752820881,31.92,79659.9,8.5,0.4463,0.00017,28.15063]
[1778752821391,31.92,79661.23,8.5,0.44653,0.00017,28.15332]
[1778752821652,31.92,79662.39,8.5,0.44673,0.00017,28.15566]
[1778752823147,31.92,79661.96,8.5,0.44666,0.00017,28.1548]
[1778752823233,31.92,79661.39,8.5,0.44656,0.00017,28.15365]
[1778752825859,31.92,79663.66,8.5,0.44695,0.00017,28.15821]
[1778752825957,31.92,79664.72,8.5,0.44714,0.00017,28.16034]
[1778752831292,31.92,79662.29,8.5,0.44671,0.00017,28.15202]
[1778752834263,31.92,79662.42,8.5,0.44673,0.00017,28.15228]
[1778752834604,31.92,79662.55,8.5,0.44675,0.00017,28.15254]
[1778752836327,31.92,79670.6,8.5,0.44815,0.00017,28.16856]
[1778752837338,31.92,79670.6,8.5,0.44815,0.00017,28.16856]
[1778752843232,31.92,79671.33,8.5,0.44828,0.00017,28.17]
[1778752843259,31.92,79671.33,8.5,0.44828,0.00017,28.17]
[1778752845738,31.92,79671.69,8.5,0.44834,0.00017,28.17071]
[1778752851432,31.92,79675.56,8.5,0.44902,0.00017,28.17828]
[1778752856468,31.92,79677.65,8.5,0.44938,0.00017,28.18233]
[1778752860468,31.92,79680.41,8.5,0.44986,0.00017,28.18764]
[1778752865857,31.93,79684.36,8.5,0.45055,0.00017,28.19518]
[1778752866309,31.93,79685.35,8.5,0.45072,0.00017,28.19705]
[1778752871573,31.92,79690.24,8.5,0.45157,0.00017,28.20622]
[1778752872845,31.92,79690.24,8.5,0.45157,0.00017,28.20622]
[1778752872869,31.92,79690.24,8.5,0.45157,0.00017,28.20622]
[1778752872952,31.92,79690.24,8.5,0.45157,0.00017,28.20622]
[1778752873132,31.92,79691.05,8.5,0.45171,0.00017,28.20772]
[1778752873242,31.92,79691.05,8.5,0.45171,0.00017,28.20772]
[1778752873932,31.92,79691.05,8.5,0.45171,0.00017,28.20772]
[1778752874516,31.92,79696.79,8.5,0.45271,0.00017,28.2183]
[1778752875766,31.92,79699.36,8.5,0.45316,0.00017,28.22297]
[1778752876751,31.92,79699.46,8.5,0.45318,0.00017,28.22315]
[1778752879784,31.92,79698.97,8.5,0.45309,0.00017,28.22223]
[1778752881997,31.92,79698.94,8.5,0.45308,0.00017,28.22216]
[1778752882199,31.92,79699.31,8.5,0.45314,0.00017,28.22282]
[1778752882410,31.92,79699.31,8.5,0.45314,0.00017,28.22282]
[1778752882428,31.92,79699.31,8.5,0.45314,0.00017,28.22282]
[1778752882473,31.92,79699.31,8.5,0.45314,0.00017,28.22282]
[1778752882650,31.92,79686.17,8.5,0.45085,0.00017,28.19849]
[1778752883437,31.92,79686.17,8.5,0.45085,0.00017,28.19849]
[1778752883498,31.92,79686.17,8.5,0.45085,0.00017,28.19849]
[1778752883657,31.92,79677.35,8.5,0.44932,0.00017,28.18165]
[1778752885923,31.92,79673.47,8.5,0.44864,0.00017,28.17411]
[1778752889269,31.92,79671.79,8.5,0.44835,0.00017,28.17084]
[1778752889364,31.92,79671.79,8.5,0.44835,0.00017,28.17084]
[1778752890285,31.92,79668.81,8.5,0.44783,0.00017,28.16497]
[1778752890706,31.92,79660.15,8.5,0.44633,0.00017,28.14763]
[1778752891064,31.92,79660.15,8.5,0.44633,0.00017,28.14763]
[1778752896749,31.91,79653.12,8.5,0.44508,0.00017,28.12972]
[1778752900515,31.91,79653.09,8.5,0.44507,0.00017,28.12962]
[1778752904041,31.91,79653.09,8.5,0.44506,0.00017,28.12951]
[1778752909919,31.9,79654.38,8.5,0.44527,0.00017,28.13202]
[1778752918904,31.89,79655.21,8.5,0.44539,0.00017,28.13351]
[1778752925099,31.88,79653.4,8.5,0.44507,0.00017,28.12965]
[1778752929605,31.88,79652.01,8.5,0.44481,0.00017,28.12664]
[1778752935016,31.87,79653.09,8.5,0.44498,0.00017,28.12866]
[1778752940051,31.86,79652.89,8.5,0.44492,0.00017,28.12807]
[1778752945087,31.85,79652.78,8.5,0.44489,0.00017,28.12766]
[1778752945130,31.85,79652.78,8.5,0.44489,0.00017,28.12766]
[1778752945143,31.85,79652.78,8.5,0.44489,0.00017,28.12766]
[1778752945156,31.85,79652.78,8.5,0.44489,0.00017,28.12766]
[1778752946067,31.85,79652.78,8.5,0.44489,0.00017,28.12766]
[1778752946093,31.85,79661.75,8.5,0.44645,0.00017,28.14603]
[1778752951128,31.84,79665.86,8.5,0.44715,0.00017,28.15083]
[1778752956163,31.84,79665.19,8.5,0.44703,0.00017,28.14943]
[1778752958861,31.84,79665.31,8.5,0.44705,0.00017,28.14966]
[1778752962087,31.84,79665.36,8.5,0.44705,0.00017,28.14972]
[1778752962091,31.84,79665.36,8.5,0.44705,0.00017,28.14972]
[1778752962184,31.84,79665.54,8.5,0.44708,0.00017,28.15003]
[1778752963155,31.84,79665.54,8.5,0.44708,0.00017,28.15003]
[1778752968248,31.84,79668.02,8.5,0.44752,0.00017,28.15501]
[1778752973283,31.84,79669.15,8.5,0.44771,0.00017,28.15727]
[1778752975572,31.84,79669.38,8.5,0.44775,0.00017,28.15773]
[1778752975673,31.84,79669.19,8.5,0.44772,0.00017,28.15736]
[1778752979541,31.84,79668.87,8.5,0.44767,0.00017,28.15672]
[1778752979564,31.84,79668.87,8.5,0.44767,0.00017,28.15672]
[1778752980924,31.84,79668.92,8.5,0.44767,0.00017,28.15682]
[1778752981025,31.84,79658.02,8.5,0.44577,0.00017,28.13484]
[1778752981727,31.84,79658.02,8.5,0.44577,0.00017,28.13484]
[1778752983279,31.84,79654.19,8.5,0.44511,0.00017,28.12697]
[1778752989059,31.83,79654.65,8.5,0.44517,0.00017,28.12772]
[1778752991408,31.83,79655.05,8.5,0.44523,0.00017,28.12847]
[1778752996444,31.81,79654.99,8.5,0.44519,0.00017,28.12812]
[1778753001479,31.8,79656.15,8.5,0.44538,0.00017,28.13031]
[1778753006514,31.79,79655.51,8.5,0.44524,0.00017,28.12879]
[1778753011549,31.78,79655.38,8.5,0.44519,0.00017,28.1249]
[1778753016584,31.78,79656.48,8.5,0.44537,0.00017,28.12698]
[1778753018052,31.78,79656.48,8.5,0.44537,0.00017,28.12698]
[1778753019053,31.77,79655.54,8.5,0.4452,0.00017,28.125]
[1778753019624,31.77,79655.28,8.5,0.44515,0.00017,28.12445]
[1778753020091,31.77,79655.28,8.5,0.44515,0.00017,28.12445]
[1778753025647,31.76,79655.08,8.5,0.44509,0.00017,28.12379]
[1778753031124,31.75,79655.14,8.5,0.44509,0.00017,28.12376]
[1778753031133,31.75,79655.14,8.5,0.44509,0.00017,28.12376]
[1778753036724,31.74,79649.36,8.5,0.44405,0.00017,28.11145]
[1778753043773,31.73,79649.83,8.5,0.44411,0.00017,28.11221]
[1778753048808,31.72,79649.56,8.5,0.44405,0.00017,28.11149]
[1778753050012,31.72,79649.56,8.5,0.44405,0.00017,28.11149]
[1778753055345,31.72,79648.91,8.5,0.44392,0.00017,28.10998]
[1778753060892,31.71,79651.63,8.5,0.44438,0.00018,28.11551]
[1778753065927,31.7,79653.88,8.5,0.44476,0.00018,28.12007]
[1778753070962,31.69,79653.58,8.5,0.44469,0.00018,28.1193]
[1778753075997,31.69,79653.77,8.5,0.4447,0.00018,28.11612]
[1778753081033,31.68,79653.53,8.5,0.44464,0.00018,28.11547]
[1778753086067,31.67,79652.93,8.5,0.44452,0.00018,28.11407]
[1778753091102,31.67,79652.46,8.5,0.44443,0.00018,28.11294]
[1778753096137,31.66,79649.21,8.5,0.44384,0.00018,28.10595]
[1778753101172,31.65,79653.89,8.5,0.44465,0.00018,28.11565]
[1778753106207,31.64,79655.6,8.5,0.44493,0.00018,28.11907]
[1778753111242,31.64,79650.69,8.5,0.44406,0.00018,28.10863]
[1778753117284,31.63,79650.98,8.5,0.44409,0.00018,28.10907]
[1778753123326,31.62,79651.81,8.5,0.44422,0.00018,28.11063]
[1778753128361,31.61,79651.32,8.5,0.44412,0.00018,28.10945]
[1778753133396,31.61,79655.14,8.5,0.44476,0.00018,28.11388]
[1778753138431,31.6,79655.51,8.5,0.44481,0.00018,28.1145]
[1778753141486,31.59,79656.05,8.5,0.4449,0.00018,28.11556]
[1778753141492,31.59,79656.05,8.5,0.4449,0.00018,28.11556]
[1778753141922,31.59,79656.05,8.5,0.4449,0.00018,28.11556]
[1778753141929,31.59,79656.05,8.5,0.4449,0.00018,28.11556]
[1778753142467,31.59,79658.03,8.5,0.44524,0.00018,28.11962]
[1778753148502,31.59,79667.68,8.5,0.44693,0.00018,28.13931]
[1778753155551,31.58,79668.08,8.5,0.44699,0.00018,28.14]
[1778753159075,31.58,79668.01,8.5,0.44697,0.00018,28.13983]
[1778753159141,31.58,79668.01,8.5,0.44697,0.00018,28.13983]
[1778753159410,31.58,79668.01,8.5,0.44697,0.00018,28.13981]
[1778753160164,31.58,79668.01,8.5,0.44697,0.00018,28.13981]
[1778753160245,31.58,79668.01,8.5,0.44697,0.00018,28.13981]
[1778753160327,31.58,79668.01,8.5,0.44697,0.00018,28.13981]
[1778753161593,31.57,79655.55,8.5,0.44477,0.00018,28.11411]
[1778753165645,31.57,79653.54,8.5,0.44441,0.00018,28.1098]
[1778753169099,31.57,79653.54,8.5,0.44441,0.00018,28.10977]
[1778753174699,31.56,79654.77,8.5,0.4446,0.00018,28.11208]
[1778753180198,31.55,79653.77,8.5,0.44441,0.00018,28.10989]
[1778753185776,31.54,79656.72,8.5,0.4449,0.00018,28.11583]
[1778753196855,31.52,79657.19,8.5,0.44494,0.00018,28.11304]
[1778753205919,31.51,79656.5,8.5,0.4448,0.00018,28.11132]
[1778753209406,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753209423,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753209437,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753209461,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753209523,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753209553,31.51,79656.97,8.5,0.44487,0.00018,28.11222]
[1778753210954,31.51,79656.04,8.5,0.4447,0.00018,28.11026]
[1778753215989,31.51,79651.98,8.5,0.44399,0.00018,28.10173]
[1778753216759,31.51,79651.98,8.5,0.44399,0.00018,28.10173]
[1778753217417,31.51,79645.74,8.5,0.44289,0.00018,28.0884]
[1778753217943,31.51,79645.74,8.5,0.44289,0.00018,28.0884]
[1778753218255,31.51,79640.97,8.5,0.44205,0.00018,28.07808]
[1778753219292,31.51,79640.97,8.5,0.44205,0.00018,28.07808]
[1778753219348,31.51,79628.13,8.5,0.43979,0.00018,28.04964]
[1778753222177,31.51,79628.81,8.5,0.43991,0.00018,28.05115]
[1778753223118,31.51,79626.54,8.5,0.43951,0.00018,28.04604]
[1778753225026,31.51,79624.54,8.5,0.43916,0.00018,28.04152]
[1778753225239,31.51,79624.54,8.5,0.43916,0.00018,28.04152]
[1778753226066,31.51,79622.79,8.5,0.43885,0.00018,28.03754]
[1778753226896,31.51,79617.03,8.5,0.43784,0.00018,28.02433]
[1778753228239,31.51,79613.94,8.5,0.43729,0.00018,28.01716]
[1778753229581,31.51,79612.01,8.5,0.43695,0.00018,28.01267]
[1778753229915,31.51,79612.01,8.5,0.43695,0.00018,28.01267]
[1778753231058,31.51,79611.99,8.5,0.43695,0.00018,28.01262]
[1778753231310,31.51,79611.99,8.5,0.43695,0.00018,28.01262]
[1778753232079,31.51,79612.87,8.5,0.4371,0.00018,28.01468]
[1778753233540,31.51,79611.97,8.5,0.43695,0.00018,28.01258]
[1778753234501,31.51,79611.86,8.5,0.43693,0.00018,28.01233]
[1778753234527,31.51,79611.86,8.5,0.43693,0.00018,28.01233]
[1778753234591,31.51,79611.86,8.5,0.43693,0.00018,28.01233]
[1778753235565,31.51,79613.53,8.5,0.43722,0.00018,28.01622]
[1778753240235,31.51,79619.44,8.5,0.43826,0.00018,28.02987]
[1778753241311,31.51,79619.68,8.5,0.4383,0.00018,28.03042]
[1778753241341,31.51,79619.68,8.5,0.4383,0.00018,28.03042]
[1778753243589,31.5,79615.9,8.5,0.43764,0.00018,28.0217]
[1778753244911,31.5,79615.9,8.5,0.43764,0.00018,28.0217]
[1778753245200,31.5,79615.9,8.5,0.43764,0.00018,28.0217]
[1778753245233,31.5,79615.9,8.5,0.43764,0.00018,28.0217]
[1778753246353,31.5,79615.81,8.5,0.43762,0.00018,28.02149]
[1778753246363,31.5,79615.81,8.5,0.43762,0.00018,28.02149]
[1778753246601,31.5,79615.81,8.5,0.43762,0.00018,28.02149]
[1778753249220,31.51,79602.13,8.5,0.43522,0.00018,27.98931]
[1778753249881,31.51,79602.13,8.5,0.43522,0.00018,27.98931]
[1778753249937,31.51,79602.13,8.5,0.43522,0.00018,27.98931]
[1778753250096,31.51,79602.13,8.5,0.43522,0.00018,27.98931]
[1778753250228,31.51,79602.51,8.5,0.43528,0.00018,27.99023]
[1778753252219,31.51,79597.89,8.5,0.43446,0.00018,27.97572]
[1778753252313,31.51,79597.89,8.5,0.43446,0.00018,27.97572]
[1778753252398,31.51,79597.89,8.5,0.43446,0.00018,27.97572]
[1778753252444,31.51,79596.31,8.5,0.43419,0.00018,27.97192]
[1778753252646,31.51,79596.31,8.5,0.43419,0.00018,27.97192]
[1778753253234,31.51,79596.31,8.5,0.43419,0.00018,27.97192]
[1778753256777,31.51,79586.68,8.5,0.4325,0.00018,27.94842]
[1778753256816,31.51,79586.68,8.5,0.4325,0.00018,27.94842]
[1778753256960,31.51,79586.68,8.5,0.4325,0.00018,27.94842]
[1778753258000,31.51,79580.2,8.5,0.43137,0.00018,27.9323]
[1778753258032,31.51,79580.2,8.5,0.43137,0.00018,27.9323]
[1778753258283,31.51,79571.86,8.5,0.4299,0.00018,27.9112]
[1778753261149,31.51,79567.88,8.5,0.4292,0.00018,27.90099]
[1778753262866,31.51,79567.78,8.5,0.42918,0.00018,27.90071]
[1778753263011,31.51,79567.78,8.5,0.42918,0.00018,27.90071]
[1778753263450,31.51,79567.78,8.5,0.42918,0.00018,27.90071]
[1778753263632,31.51,79562.97,8.5,0.42834,0.00018,27.88825]
[1778753263649,31.51,79562.97,8.5,0.42834,0.00018,27.88825]
[1778753263659,31.51,79562.97,8.5,0.42834,0.00018,27.88825]
[1778753263673,31.51,79562.97,8.5,0.42834,0.00018,27.88825]
[1778753263694,31.51,79562.97,8.5,0.42834,0.00018,27.88825]
[1778753264325,31.51,79550.88,8.5,0.42622,0.00018,27.85644]
[1778753265129,31.51,79550.88,8.5,0.42622,0.00018,27.85644]
[1778753270368,31.51,79550.85,8.5,0.42622,0.00018,27.85644]
[1778753275403,31.51,79553.16,8.5,0.42663,0.00018,27.86262]
[1778753276729,31.51,79555.36,8.5,0.42702,0.00018,27.86845]
[1778753278884,31.51,79555.43,8.5,0.42703,0.00018,27.86864]
[1778753279306,31.51,79555.43,8.5,0.42703,0.00018,27.86864]
[1778753279479,31.51,79558.07,8.5,0.42749,0.00018,27.8756]
[1778753280305,31.51,79558.07,8.5,0.42749,0.00018,27.8756]
[1778753281238,31.51,79560.35,8.5,0.42789,0.00018,27.88157]
[1778753281704,31.51,79553.98,8.5,0.42678,0.00018,27.86481]
[1778753282138,31.51,79553.98,8.5,0.42678,0.00018,27.86481]
[1778753282760,31.51,79549.77,8.5,0.42604,0.00018,27.85362]
[1778753283269,31.51,79549.77,8.5,0.42604,0.00018,27.85362]
[1778753284202,31.51,79550.16,8.5,0.42611,0.00018,27.85467]
[1778753284632,31.51,79550.16,8.5,0.42611,0.00018,27.85468]
[1778753285391,31.51,79550.16,8.5,0.42611,0.00018,27.85468]
[1778753287439,31.51,79552.43,8.5,0.42651,0.00018,27.86073]
[1778753287487,31.51,79557.04,8.5,0.42731,0.00018,27.87292]
[1778753292365,31.52,79557.12,8.5,0.42734,0.00018,27.87328]
[1778753292879,31.52,79557.2,8.5,0.42736,0.00018,27.87358]
[1778753295811,31.52,79557.16,8.5,0.42736,0.00018,27.87357]
[1778753298773,31.53,79557.35,8.5,0.42741,0.00018,27.87422]
[1778753298833,31.53,79557.35,8.5,0.42741,0.00018,27.87422]
[1778753301489,31.53,79557.61,8.5,0.42746,0.00018,27.875]
[1778753303893,31.53,79557.77,8.5,0.42749,0.00018,27.87542]
[1778753307379,31.53,79562.29,8.5,0.42828,0.00018,27.88726]
[1778753312664,31.53,79559.52,8.5,0.42779,0.00018,27.87663]
[1778753317700,31.53,79560.61,8.5,0.42798,0.00018,27.87951]
[1778753320715,31.53,79560.83,8.5,0.42802,0.00018,27.8801]
[1778753323292,31.53,79560.99,8.5,0.42805,0.00018,27.88054]
[1778753323393,31.54,79560.53,8.5,0.42797,0.00018,27.87935]
[1778753323742,31.54,79553.79,8.5,0.42679,0.00018,27.86164]
[1778753328777,31.54,79551.95,8.5,0.42647,0.00018,27.85678]
[1778753333812,31.54,79551.78,8.5,0.42644,0.00018,27.85636]
[1778753338847,31.54,79552.73,8.5,0.42661,0.00018,27.8589]
[1778753343883,31.54,79550.28,8.5,0.42619,0.00018,27.85242]
[1778753348917,31.54,79550.83,8.5,0.42628,0.00018,27.85392]
[1778753353952,31.54,79549.78,8.5,0.4261,0.00018,27.85116]
[1778753358987,31.54,79548.04,8.5,0.4258,0.00017,27.84655]
[1778753361279,31.54,79548.04,8.5,0.4258,0.00017,27.84655]
[1778753361993,31.54,79548.0,8.5,0.4258,0.00017,27.84646]
[1778753364598,31.54,79543.21,8.5,0.42496,0.00017,27.83362]
[1778753365065,31.54,79543.21,8.5,0.42496,0.00017,27.83362]
[1778753365760,31.54,79538.86,8.5,0.4242,0.00017,27.82183]
[1778753366300,31.54,79538.86,8.5,0.4242,0.00017,27.82183]
[1778753366609,31.54,79543.45,8.5,0.42501,0.00017,27.8343]
[1778753367043,31.54,79550.39,8.5,0.42622,0.00017,27.85292]
[1778753372078,31.54,79550.93,8.5,0.42631,0.00018,27.85093]
[1778753374349,31.54,79550.95,8.5,0.42631,0.00018,27.85099]
[1778753374487,31.54,79550.95,8.5,0.42631,0.00018,27.85099]
[1778753379991,31.55,79557.43,8.5,0.42745,0.00018,27.86813]
[1778753384476,31.55,79559.78,8.5,0.42786,0.00018,27.87428]
[1778753384577,31.55,79560.03,8.5,0.4279,0.00018,27.87494]
[1778753390229,31.55,79559.39,8.5,0.4278,0.00018,27.87336]
[1778753390652,31.55,79559.48,8.5,0.42782,0.00018,27.87364]
[1778753396248,31.56,79554.71,8.5,0.42701,0.00017,27.86143]
[1778753401283,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753402367,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753402386,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753402394,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753402461,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753402494,31.57,79557.11,8.5,0.42745,0.00017,27.86801]
[1778753403292,31.57,79557.36,8.5,0.42749,0.00017,27.86871]
[1778753403298,31.57,79548.81,8.5,0.426,0.00017,27.84616]
[1778753403907,31.57,79548.81,8.5,0.426,0.00017,27.84616]
[1778753404176,31.57,79548.81,8.5,0.426,0.00017,27.84616]
[1778753405312,31.57,79542.09,8.5,0.42483,0.00017,27.82814]
[1778753407028,31.57,79540.18,8.5,0.4245,0.00017,27.82299]
[1778753412362,31.57,79541.08,8.5,0.42466,0.00017,27.82553]
[1778753417397,31.58,79541.51,8.5,0.42474,0.00017,27.82677]
[1778753419499,31.58,79543.84,8.5,0.42515,0.00017,27.83307]
[1778753422676,31.58,79544.34,8.5,0.42524,0.00017,27.83445]
[1778753429481,31.58,79541.27,8.5,0.42471,0.00017,27.82624]
[1778753439492,31.58,79541.27,8.5,0.42471,0.00017,27.82624]
[1778753441565,31.58,79551.81,8.5,0.42655,0.00017,27.85111]
[1778753441789,31.58,79551.81,8.5,0.42655,0.00017,27.85111]
[1778753444481,31.58,79552.94,8.5,0.42675,0.00017,27.8541]
[1778753449622,31.58,79555.66,8.5,0.42722,0.00017,27.86125]
[1778753458646,31.58,79558.19,8.5,0.42766,0.00017,27.86786]
[1778753458702,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459287,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459296,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459474,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459541,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459607,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459647,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459842,31.58,79558.18,8.5,0.42766,0.00017,27.86781]
[1778753459633,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460030,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460195,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460465,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460544,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460545,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460663,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460706,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460778,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460849,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460930,31.58,79558.99,8.5,0.4278,0.00017,27.86996]
[1778753460620,31.58,79574.22,8.5,0.43047,0.00018,27.90911]
[1778753461186,31.58,79574.22,8.5,0.43047,0.00018,27.90911]
[1778753461255,31.58,79574.22,8.5,0.43047,0.00018,27.90911]
[1778753461532,31.58,79574.22,8.5,0.43047,0.00018,27.90911]
[1778753461548,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462046,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462073,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462131,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462216,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462286,31.58,79596.95,8.5,0.43445,0.00018,27.96521]
[1778753462393,31.58,79602.74,8.5,0.43547,0.00018,27.97908]
[1778753462858,31.58,79602.74,8.5,0.43547,0.00018,27.97908]
[1778753464136,31.58,79598.02,8.5,0.43464,0.00018,27.96783]
[1778753465182,31.58,79592.58,8.5,0.43369,0.00018,27.9547]
[1778753465919,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753465946,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753465996,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753466110,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753466212,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753466288,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753466335,31.58,79590.58,8.5,0.43334,0.00018,27.94984]
[1778753467083,31.58,79591.54,8.5,0.43351,0.00018,27.95219]
[1778753467160,31.58,79591.54,8.5,0.43351,0.00018,27.95219]
[1778753467249,31.58,79602.3,8.5,0.4354,0.00018,27.97811]
[1778753472280,31.59,79604.86,8.5,0.43585,0.00018,27.98426]
[1778753474480,31.59,79602.62,8.5,0.43546,0.00018,27.97899]
[1778753474588,31.59,79602.62,8.5,0.43546,0.00018,27.97899]
[1778753475118,31.59,79602.54,8.5,0.43545,0.00018,27.97884]
[1778753477120,31.59,79605.43,8.5,0.43596,0.00018,27.98571]
[1778753477191,31.59,79605.43,8.5,0.43596,0.00018,27.98571]
[1778753477514,31.59,79605.43,8.5,0.43596,0.00018,27.98571]
[1778753479176,31.59,79604.93,8.5,0.43588,0.00018,27.98458]
[1778753479190,31.59,79604.93,8.5,0.43588,0.00018,27.98458]
[1778753479424,31.59,79604.93,8.5,0.43588,0.00018,27.98458]
[1778753479439,31.59,79604.93,8.5,0.43588,0.00018,27.98458]
[1778753481510,31.59,79601.67,8.5,0.43531,0.00018,27.97689]
[1778753481976,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482048,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482091,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482186,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482230,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482343,31.59,79598.87,8.5,0.43482,0.00018,27.97023]
[1778753482401,31.59,79599.56,8.5,0.43494,0.00018,27.97189]
[1778753483049,31.59,79599.56,8.5,0.43494,0.00018,27.97189]
[1778753483143,31.6,79618.74,8.5,0.43831,0.00018,28.01679]
[1778753484596,31.59,79621.31,8.5,0.43876,0.00018,28.02265]
[1778753484721,31.59,79621.31,8.5,0.43876,0.00018,28.02265]
[1778753484777,31.59,79621.31,8.5,0.43876,0.00018,28.02265]
[1778753487843,31.59,79615.98,8.5,0.43782,0.00018,28.01042]
[1778753487863,31.59,79615.98,8.5,0.43782,0.00018,28.01042]
[1778753488001,31.59,79615.98,8.5,0.43782,0.00018,28.01042]
[1778753492032,31.59,79610.97,8.5,0.43694,0.00018,27.99879]
[1778753498013,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499199,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499226,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499339,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499360,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499524,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499669,31.59,79611.76,8.5,0.43707,0.00018,27.99716]
[1778753499838,31.59,79612.98,8.5,0.43728,0.00018,27.99999]
[1778753500505,31.59,79625.7,8.5,0.43951,0.00018,28.02907]
[1778753501421,31.59,79625.7,8.5,0.43951,0.00018,28.02907]
[1778753502737,31.59,79630.54,8.5,0.44037,0.00018,28.03993]
[1778753504273,31.59,79628.67,8.5,0.44004,0.00018,28.03577]
[1778753506116,31.59,79627.41,8.5,0.43982,0.00018,28.03299]
[1778753506943,31.59,79627.51,8.5,0.43984,0.00018,28.03321]
[1778753506990,31.59,79627.51,8.5,0.43984,0.00018,28.03321]
[1778753507047,31.59,79627.51,8.5,0.43984,0.00018,28.03321]
[1778753507292,31.6,79637.7,8.5,0.44163,0.00018,28.05579]
[1778753508136,31.6,79637.7,8.5,0.44163,0.00018,28.05579]
[1778753508446,31.6,79648.57,8.5,0.44354,0.00018,28.07924]
[1778753509370,31.6,79648.57,8.5,0.44354,0.00018,28.07924]
[1778753510386,31.6,79650.21,8.5,0.44383,0.00018,28.08272]
[1778753510836,31.6,79652.2,8.5,0.44418,0.00018,28.08692]
[1778753510878,31.6,79652.2,8.5,0.44418,0.00018,28.08692]
[1778753511092,31.6,79652.2,8.5,0.44418,0.00018,28.08692]
[1778753511155,31.6,79652.2,8.5,0.44418,0.00018,28.08692]
[1778753511282,31.6,79652.2,8.5,0.44418,0.00018,28.08692]
[1778753511607,31.6,79656.72,8.5,0.44498,0.00018,28.09641]
[1778753512915,31.6,79660.91,8.5,0.44571,0.00018,28.10509]
[1778753514012,31.6,79662.21,8.5,0.44594,0.00018,28.10779]
[1778753514324,31.6,79662.21,8.5,0.44594,0.00018,28.10779]
[1778753517423,31.6,79671.33,8.5,0.44755,0.00018,28.12633]
[1778753520961,31.6,79675.22,8.5,0.44824,0.00018,28.13413]
[1778753521489,31.6,79675.22,8.5,0.44824,0.00018,28.13413]
[1778753521567,31.6,79683.26,8.5,0.44966,0.00018,28.1499]
[1778753521937,31.6,79683.26,8.5,0.44966,0.00018,28.1499]
[1778753521984,31.6,79683.26,8.5,0.44966,0.00018,28.1499]
[1778753522125,31.6,79683.26,8.5,0.44966,0.00018,28.1499]
[1778753522658,31.6,79683.26,8.5,0.44966,0.00018,28.1499]
[1778753522684,31.61,79690.82,8.5,0.451,0.00018,28.16443]
[1778753523009,31.61,79690.82,8.5,0.451,0.00018,28.16443]
[1778753523779,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524360,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524465,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524478,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524618,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524644,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524689,31.61,79691.43,8.5,0.4511,0.00018,28.16558]
[1778753524765,31.61,79692.82,8.5,0.45135,0.00018,28.16823]
[1778753525062,31.61,79692.82,8.5,0.45135,0.00018,28.16823]
[1778753525295,31.61,79692.82,8.5,0.45135,0.00018,28.16823]
[1778753525395,31.61,79699.17,8.5,0.45247,0.00018,28.18011]
[1778753526058,31.61,79699.17,8.5,0.45247,0.00018,28.18011]
[1778753526060,31.61,79699.17,8.5,0.45247,0.00018,28.18011]
[1778753526293,31.61,79699.17,8.5,0.45247,0.00018,28.18011]
[1778753526314,31.61,79706.66,8.5,0.45379,0.00018,28.19381]
[1778753531234,31.61,79709.1,8.5,0.45422,0.00018,28.19819]
[1778753531383,31.61,79709.1,8.5,0.45422,0.00018,28.19819]
[1778753531429,31.61,79709.1,8.5,0.45422,0.00018,28.19819]
[1778753531439,31.61,79709.1,8.5,0.45422,0.00018,28.19819]
[1778753531700,31.61,79709.1,8.5,0.45422,0.00018,28.19819]
[1778753533276,31.61,79699.91,8.5,0.4526,0.00018,28.18144]
[1778753534492,31.61,79699.91,8.5,0.4526,0.00018,28.18144]
[1778753538548,31.6,79698.83,8.5,0.4524,0.00018,28.17941]
[1778753538597,31.6,79698.83,8.5,0.4524,0.00018,28.17941]
[1778753540325,31.6,79689.07,8.5,0.45069,0.00018,28.16109]
[1778753541673,31.6,79689.07,8.5,0.45069,0.00018,28.16109]
[1778753542787,31.61,79689.25,8.5,0.45072,0.00018,28.16147]
[1778753543306,31.61,79689.25,8.5,0.45072,0.00018,28.16147]
[1778753544365,31.61,79687.3,8.5,0.45038,0.00018,28.15776]
[1778753547375,31.61,79678.6,8.5,0.44885,0.00018,28.14095]
[1778753552410,31.61,79679.44,8.5,0.449,0.00018,28.13923]
[1778753553381,31.61,79679.44,8.5,0.449,0.00018,28.13923]
[1778753555431,31.62,79688.92,8.5,0.45067,0.00018,28.15757]
[1778753560466,31.62,79688.08,8.5,0.45053,0.00018,28.15604]
[1778753561313,31.62,79688.08,8.5,0.45053,0.00018,28.15604]
[1778753561497,31.62,79688.08,8.5,0.45053,0.00018,28.15604]
[1778753561735,31.62,79688.08,8.5,0.45053,0.00018,28.15604]
[1778753561503,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562005,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562102,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562137,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562256,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562325,31.62,79679.98,8.5,0.44911,0.00018,28.14041]
[1778753562808,31.62,79656.02,8.5,0.4449,0.00018,28.09206]
[1778753563561,31.62,79656.02,8.5,0.4449,0.00018,28.09206]
[1778753563573,31.62,79656.02,8.5,0.4449,0.00018,28.09206]
[1778753563609,31.62,79656.02,8.5,0.4449,0.00018,28.09206]
[1778753563781,31.62,79656.02,8.5,0.4449,0.00018,28.09206]
[1778753563741,31.62,79641.51,8.5,0.44235,0.00018,28.0612]
[1778753563961,31.62,79641.51,8.5,0.44235,0.00018,28.0612]
[1778753564271,31.62,79641.51,8.5,0.44235,0.00018,28.0612]
[1778753564352,31.62,79641.51,8.5,0.44235,0.00018,28.0612]
[1778753564684,31.62,79641.51,8.5,0.44235,0.00018,28.0612]
[1778753564695,31.62,79634.8,8.5,0.44117,0.00018,28.04655]
[1778753570643,31.62,79630.19,8.5,0.44036,0.00018,28.03639]
[1778753571064,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571108,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571124,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571268,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571425,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571488,31.62,79629.07,8.5,0.44017,0.00018,28.03392]
[1778753571559,31.62,79621.5,8.5,0.43884,0.00018,28.01689]
[1778753572141,31.62,79621.5,8.5,0.43884,0.00018,28.01689]
[1778753572216,31.62,79621.5,8.5,0.43884,0.00018,28.01689]
[1778753572242,31.62,79621.5,8.5,0.43884,0.00018,28.01689]
[1778753572977,31.62,79620.13,8.5,0.43859,0.00018,28.01374]
[1778753573677,31.62,79620.13,8.5,0.43859,0.00018,28.01374]
[1778753573806,31.62,79620.1,8.5,0.43859,0.00018,28.01365]
[1778753574791,31.62,79619.65,8.5,0.43851,0.00018,28.01261]
[1778753575191,31.62,79619.65,8.5,0.43851,0.00018,28.01261]
[1778753575320,31.62,79619.65,8.5,0.43851,0.00018,28.01261]
[1778753576525,31.62,79620.01,8.5,0.43857,0.00018,28.01342]
[1778753576665,31.62,79620.01,8.5,0.43857,0.00018,28.01342]
[1778753576766,31.62,79622.36,8.5,0.43898,0.00018,28.01876]
[1778753578145,31.62,79625.52,8.5,0.43954,0.00018,28.0259]
[1778753582908,31.62,79629.58,8.5,0.44025,0.00018,28.03503]
[1778753586566,31.62,79628.34,8.5,0.44004,0.00018,28.03228]
[1778753586604,31.62,79628.34,8.5,0.44004,0.00018,28.03228]
[1778753586620,31.62,79628.34,8.5,0.44004,0.00018,28.03228]
[1778753586680,31.62,79623.2,8.5,0.43914,0.00018,28.02073]
[1778753587556,31.62,79623.2,8.5,0.43914,0.00018,28.02073]
[1778753588824,31.62,79616.35,8.5,0.43794,0.00018,28.00517]
[1778753589343,31.62,79616.35,8.5,0.43794,0.00018,28.00517]
[1778753591209,31.63,79616.99,8.5,0.43806,0.00018,28.00669]
[1778753592967,31.63,79616.27,8.5,0.43793,0.00018,28.00509]
[1778753596295,31.63,79613.26,8.5,0.43741,0.00018,27.99821]
[1778753598694,31.63,79612.1,8.5,0.43721,0.00018,27.99556]
[1778753599022,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599034,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599052,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599085,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599191,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599222,31.63,79610.39,8.5,0.43691,0.00018,27.99161]
[1778753599759,31.63,79601.09,8.5,0.43529,0.00018,27.96973]
[1778753600945,31.63,79596.32,8.5,0.43445,0.00018,27.95833]
[1778753603414,31.63,79593.82,8.5,0.43402,0.00018,27.95232]
[1778753603497,31.63,79593.82,8.5,0.43402,0.00018,27.95232]
[1778753603502,31.63,79593.82,8.5,0.43402,0.00018,27.95232]
[1778753603573,31.63,79593.82,8.5,0.43402,0.00018,27.95232]
[1778753603947,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753603959,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753603963,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604018,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604054,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604138,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604446,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604475,31.64,79598.19,8.5,0.43478,0.00018,27.96285]
[1778753604794,31.64,79591.2,8.5,0.43356,0.00018,27.94598]
[1778753605075,31.64,79591.2,8.5,0.43356,0.00018,27.94598]
[1778753605100,31.64,79591.2,8.5,0.43356,0.00018,27.94598]
[1778753608586,31.64,79587.13,8.5,0.43285,0.00018,27.93609]
[1778753613916,31.64,79587.2,8.5,0.43286,0.00018,27.93291]
[1778753619899,31.65,79587.64,8.5,0.43295,0.00017,27.93413]
[1778753623197,31.65,79588.68,8.5,0.43314,0.00017,27.93673]
[1778753623317,31.65,79588.68,8.5,0.43314,0.00017,27.93673]
[1778753623331,31.65,79588.68,8.5,0.43314,0.00017,27.93673]
[1778753623431,31.65,79588.68,8.5,0.43314,0.00017,27.93673]
[1778753623441,31.65,79588.68,8.5,0.43314,0.00017,27.93673]
[1778753624466,31.65,79585.86,8.5,0.43264,0.00017,27.92983]
[1778753624733,31.65,79585.86,8.5,0.43264,0.00017,27.92983]
[1778753624799,31.65,79574.9,8.5,0.43072,0.00017,27.90251]
[1778753628528,31.64,79571.54,8.5,0.43013,0.00017,27.89395]
[1778753630291,31.64,79573.77,8.5,0.43051,0.00017,27.89952]
[1778753630410,31.64,79573.77,8.5,0.43051,0.00017,27.89952]
[1778753635067,31.64,79574.87,8.5,0.43069,0.00017,27.90214]
[1778753642060,31.63,79575.27,8.5,0.43075,0.00017,27.90294]
[1778753647092,31.63,79578.1,8.5,0.43123,0.00017,27.90993]
[1778753652127,31.62,79578.21,8.5,0.43124,0.00017,27.9101]
[1778753657162,31.62,79576.95,8.5,0.43101,0.00018,27.90684]
[1778753662197,31.62,79576.28,8.5,0.43089,0.00018,27.90504]
[1778753670254,31.61,79576.17,8.5,0.43086,0.00018,27.9046]
[1778753672268,31.61,79586.79,8.5,0.4327,0.00018,27.92753]
[1778753677303,31.61,79588.9,8.5,0.43308,0.00018,27.93281]
[1778753678602,31.61,79588.9,8.5,0.43308,0.00018,27.93281]
[1778753679627,31.61,79590.94,8.5,0.43344,0.00018,27.93781]
[1778753685361,31.62,79591.03,8.5,0.43347,0.00018,27.93815]
[1778753690396,31.62,79590.28,8.5,0.43334,0.00018,27.9364]
[1778753691410,31.62,79590.28,8.5,0.43334,0.00018,27.9364]
[1778753694606,31.62,79593.35,8.5,0.43388,0.00018,27.94391]
[1778753695871,31.62,79593.44,8.5,0.4339,0.00018,27.94414]
[1778753700316,31.62,79595.03,8.5,0.43418,0.00018,27.94805]
[1778753705502,31.63,79599.01,8.5,0.43488,0.00018,27.95766]
[1778753707214,31.63,79598.58,8.5,0.43481,0.00018,27.95664]
[1778753707706,31.63,79598.58,8.5,0.43481,0.00018,27.95664]
[1778753708133,31.63,79599.35,8.5,0.43495,0.00018,27.95849]
[1778753709584,31.63,79600.47,8.5,0.43514,0.00018,27.96117]
[1778753710330,31.63,79601.99,8.5,0.43541,0.00018,27.96479]
[1778753713443,31.63,79602.33,8.5,0.43547,0.00018,27.96564]
[1778753713622,31.63,79602.33,8.5,0.43547,0.00018,27.96564]
[1778753713631,31.63,79602.33,8.5,0.43547,0.00018,27.96564]
[1778753713960,31.63,79601.99,8.5,0.43541,0.00018,27.96485]
[1778753713974,31.63,79601.99,8.5,0.43541,0.00018,27.96485]
[1778753714292,31.63,79601.99,8.5,0.43541,0.00018,27.96485]
[1778753717376,31.63,79612.12,8.5,0.43719,0.00018,27.98869]
[1778753721294,31.63,79614.42,8.5,0.43761,0.00018,27.99411]
[1778753721464,31.63,79614.42,8.5,0.43761,0.00018,27.99411]
[1778753723373,31.64,79620.26,8.5,0.43863,0.00018,28.00751]
[1778753723383,31.64,79620.26,8.5,0.43863,0.00018,28.00751]
[1778753723631,31.64,79623.66,8.5,0.43923,0.00018,28.01522]
[1778753725051,31.63,79622.18,8.5,0.43897,0.00018,28.01186]
[1778753725645,31.63,79622.21,8.5,0.43897,0.00018,28.01191]
[1778753730680,31.63,79618.7,8.5,0.43835,0.00018,28.00387]
[1778753734525,31.63,79618.0,8.5,0.43822,0.00018,27.9988]
[1778753737111,31.63,79617.95,8.5,0.43821,0.00018,27.99865]
[1778753737729,31.63,79621.2,8.5,0.43877,0.00018,28.00605]
[1778753742764,31.63,79620.67,8.5,0.43868,0.00018,28.00479]
[1778753747132,31.62,79623.36,8.5,0.43914,0.00018,28.01084]
[1778753747799,31.62,79623.18,8.5,0.43911,0.00018,28.01041]
[1778753751345,31.62,79623.22,8.5,0.43911,0.00018,28.01045]
[1778753752602,31.62,79623.73,8.5,0.4392,0.00018,28.01159]
[1778753753872,31.62,79624.06,8.5,0.43926,0.00018,28.01232]
[1778753753911,31.62,79624.06,8.5,0.43926,0.00018,28.01232]
[1778753753888,31.62,79624.06,8.5,0.43926,0.00018,28.0123]
[1778753756807,31.62,79627.18,8.5,0.43981,0.00018,28.01935]
[1778753761897,31.62,79633.95,8.5,0.441,0.00018,28.03448]
[1778753762276,31.62,79633.95,8.5,0.441,0.00018,28.03448]
[1778753765248,31.63,79631.14,8.5,0.44051,0.00018,28.02831]
[1778753770769,31.63,79637.37,8.5,0.44161,0.00018,28.04209]
[1778753771336,31.63,79641.46,8.5,0.44233,0.00018,28.05099]
[1778753773379,31.63,79642.5,8.5,0.44252,0.00018,28.05326]
[1778753775346,31.63,79641.06,8.5,0.44226,0.00018,28.05015]
[1778753776014,31.63,79640.42,8.5,0.44215,0.00018,28.04878]
[1778753776027,31.63,79640.42,8.5,0.44215,0.00018,28.04878]
[1778753776091,31.63,79640.42,8.5,0.44215,0.00018,28.04878]
[1778753776163,31.63,79633.47,8.5,0.44093,0.00018,28.03358]
[1778753779018,31.63,79626.62,8.5,0.43973,0.00018,28.01832]
[1778753784053,31.63,79622.24,8.5,0.43895,0.00018,28.00839]
[1778753786733,31.63,79622.11,8.5,0.43893,0.00018,28.00808]
[1778753786839,31.63,79622.11,8.5,0.43893,0.00018,28.00808]
[1778753787291,31.63,79622.18,8.5,0.43894,0.00018,28.00822]
[1778753787320,31.63,79622.18,8.5,0.43894,0.00018,28.00822]
[1778753787346,31.63,79622.18,8.5,0.43894,0.00018,28.00822]
[1778753787797,31.63,79622.18,8.5,0.43894,0.00018,28.00822]
[1778753788083,31.63,79614.4,8.5,0.43758,0.00018,27.99045]
[1778753793401,31.63,79613.32,8.5,0.43739,0.00018,27.98458]
[1778753799160,31.64,79612.96,8.5,0.43734,0.00018,27.98388]
[1778753804195,31.64,79612.05,8.5,0.43719,0.00018,27.98187]
[1778753807874,31.64,79609.67,8.5,0.43677,0.00018,27.97637]
[1778753807886,31.64,79609.67,8.5,0.43677,0.00018,27.97637]
[1778753807895,31.64,79609.67,8.5,0.43677,0.00018,27.97637]
[1778753808411,31.64,79610.05,8.5,0.43684,0.00018,27.97725]
[1778753809107,31.64,79608.63,8.5,0.43659,0.00018,27.97394]
[1778753809251,31.64,79608.63,8.5,0.43659,0.00018,27.97394]
[1778753810933,31.64,79606.11,8.5,0.43615,0.00018,27.96804]
[1778753812437,31.64,79605.25,8.5,0.436,0.00018,27.96605]
[1778753818293,31.65,79605.93,8.5,0.43613,0.00018,27.96776]
[1778753824335,31.65,79605.97,8.5,0.43614,0.00018,27.96795]
[1778753828406,31.65,79607.59,8.5,0.43643,0.00018,27.97181]
[1778753828938,31.65,79607.59,8.5,0.43643,0.00018,27.97181]
[1778753831397,31.65,79607.17,8.5,0.43636,0.00018,27.97086]
[1778753832638,31.66,79607.34,8.5,0.4364,0.00018,27.9713]
[1778753832654,31.66,79607.34,8.5,0.4364,0.00018,27.9713]
[1778753832707,31.66,79607.34,8.5,0.4364,0.00018,27.9713]
[1778753833292,31.66,79607.48,8.5,0.43642,0.00018,27.97165]
[1778753833393,31.66,79607.48,8.5,0.43642,0.00018,27.97165]
[1778753834030,31.66,79607.48,8.5,0.43642,0.00018,27.97165]
[1778753834681,31.66,79612.44,8.5,0.43729,0.00018,27.98322]
[1778753840449,31.65,79618.37,8.5,0.43832,0.00018,27.99676]
[1778753842771,31.65,79618.51,8.5,0.43835,0.00018,27.99707]
[1778753842920,31.65,79618.51,8.5,0.43835,0.00018,27.99707]
[1778753842971,31.65,79618.53,8.5,0.43835,0.00018,27.99708]
[1778753845484,31.65,79625.62,8.5,0.43959,0.00018,28.01317]
[1778753850520,31.66,79633.3,8.5,0.44095,0.00018,28.03033]
[1778753852871,31.66,79633.76,8.5,0.44102,0.00018,28.02791]
[1778753853356,31.66,79632.65,8.5,0.44083,0.00018,28.02548]
[1778753853363,31.66,79632.65,8.5,0.44083,0.00018,28.02548]
[1778753853433,31.66,79632.65,8.5,0.44083,0.00018,28.02548]
[1778753854259,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753854490,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753854499,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753854579,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753854718,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753854820,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753855037,31.66,79638.69,8.5,0.44189,0.00018,28.03871]
[1778753855073,31.66,79648.24,8.5,0.44357,0.00018,28.05927]
[1778753855825,31.66,79648.24,8.5,0.44357,0.00018,28.05927]
[1778753855894,31.66,79668.32,8.5,0.44709,0.00018,28.1008]
[1778753856139,31.66,79668.32,8.5,0.44709,0.00018,28.1008]
[1778753856786,31.66,79668.32,8.5,0.44709,0.00018,28.1008]
[1778753856788,31.66,79668.32,8.5,0.44709,0.00018,28.1008]
[1778753856868,31.66,79667.8,8.5,0.447,0.00018,28.09976]
[1778753857268,31.66,79667.8,8.5,0.447,0.00018,28.09976]
[1778753859283,31.66,79665.9,8.5,0.44667,0.00018,28.09595]
[1778753859434,31.66,79665.9,8.5,0.44667,0.00018,28.09595]
[1778753861835,31.66,79668.0,8.5,0.44705,0.00018,28.10022]
[1778753864220,31.66,79669.89,8.5,0.44738,0.00018,28.10405]
[1778753869655,31.67,79663.42,8.5,0.44625,0.00018,28.09104]
[1778753871175,31.67,79663.19,8.5,0.44621,0.00018,28.09059]
[1778753871196,31.67,79663.19,8.5,0.44621,0.00018,28.09059]
[1778753872140,31.67,79661.09,8.5,0.44585,0.00018,28.08631]
[1778753872538,31.67,79661.09,8.5,0.44585,0.00018,28.08631]
[1778753873029,31.67,79661.09,8.5,0.44585,0.00018,28.08631]
[1778753873033,31.67,79661.09,8.5,0.44585,0.00018,28.08631]
[1778753873136,31.67,79661.11,8.5,0.44585,0.00018,28.08638]
[1778753875914,31.67,79667.82,8.5,0.44703,0.00018,28.10004]
[1778753881742,31.67,79673.37,8.5,0.44802,0.00018,28.11121]
[1778753882525,31.67,79673.37,8.5,0.44802,0.00018,28.11121]
[1778753882548,31.67,79673.37,8.5,0.44802,0.00018,28.11121]
[1778753883756,31.68,79685.24,8.5,0.45011,0.00018,28.13442]
[1778753886195,31.68,79687.51,8.5,0.45051,0.00018,28.1388]
[1778753886199,31.68,79687.51,8.5,0.45051,0.00018,28.1388]
[1778753886696,31.68,79687.51,8.5,0.45051,0.00018,28.1388]
[1778753888146,31.68,79690.39,8.5,0.45102,0.00018,28.14429]
[1778753893827,31.68,79690.79,8.5,0.45109,0.00018,28.14504]
[1778753894781,31.68,79690.79,8.5,0.45109,0.00018,28.14504]
[1778753894810,31.68,79690.79,8.5,0.45109,0.00018,28.14504]
[1778753895135,31.68,79694.93,8.5,0.45182,0.00018,28.15281]
[1778753895473,31.68,79694.93,8.5,0.45182,0.00018,28.15281]
[1778753895653,31.68,79694.93,8.5,0.45182,0.00018,28.15281]
[1778753895841,31.68,79704.28,8.5,0.45346,0.00018,28.17001]
[1778753896293,31.68,79704.28,8.5,0.45346,0.00018,28.17001]
[1778753896975,31.68,79704.28,8.5,0.45346,0.00018,28.17001]
[1778753897185,31.68,79706.07,8.5,0.45377,0.00018,28.17322]
[1778753899091,31.68,79705.89,8.5,0.45374,0.00018,28.1729]
[1778753904217,31.67,79706.61,8.5,0.45386,0.00018,28.17413]
[1778753905338,31.67,79706.33,8.5,0.4538,0.00018,28.17361]
[1778753905390,31.67,79706.33,8.5,0.4538,0.00018,28.17361]
[1778753905414,31.67,79706.33,8.5,0.4538,0.00018,28.17361]
[1778753905578,31.67,79706.33,8.5,0.4538,0.00018,28.17361]
[1778753906918,31.67,79696.34,8.5,0.45204,0.00018,28.15528]
[1778753911953,31.67,79694.99,8.5,0.45179,0.00018,28.14928]
[1778753916988,31.67,79696.7,8.5,0.45209,0.00018,28.15245]
[1778753918755,31.66,79697.42,8.5,0.45222,0.00018,28.15379]
[1778753918769,31.66,79697.42,8.5,0.45222,0.00018,28.15379]
[1778753919417,31.66,79699.77,8.5,0.45263,0.00018,28.15813]
[1778753920102,31.66,79699.77,8.5,0.45263,0.00018,28.15813]
[1778753920530,31.66,79706.0,8.5,0.45373,0.00018,28.16948]
[1778753921419,31.66,79705.32,8.5,0.45361,0.00018,28.16824]
[1778753922017,31.66,79705.32,8.5,0.45361,0.00018,28.16824]
[1778753926450,31.66,79706.23,8.5,0.45376,0.00018,28.16983]
[1778753926489,31.66,79706.23,8.5,0.45376,0.00018,28.16983]
[1778753929260,31.66,79699.6,8.5,0.45259,0.00018,28.15769]
[1778753929931,31.66,79699.6,8.5,0.45259,0.00018,28.15769]
[1778753931959,31.66,79695.66,8.5,0.45189,0.00018,28.15036]
[1778753933534,31.66,79696.47,8.5,0.45203,0.00018,28.15187]
[1778753943171,31.65,79696.78,8.5,0.45209,0.00018,28.15242]
[1778753944969,31.65,79696.78,8.5,0.45209,0.00018,28.15242]
[1778753945245,31.65,79695.94,8.5,0.45194,0.00018,28.15085]
[1778753949163,31.65,79691.46,8.5,0.45115,0.00018,28.14244]
[1778753950220,31.65,79698.46,8.5,0.45238,0.00018,28.15553]
[1778753955255,31.65,79699.02,8.5,0.45247,0.00018,28.15653]
[1778753960290,31.65,79699.19,8.5,0.4525,0.00018,28.15683]
[1778753962241,31.65,79700.6,8.5,0.45275,0.00018,28.15943]
[1778753962505,31.65,79700.6,8.5,0.45275,0.00018,28.15943]
[1778753962821,31.65,79700.6,8.5,0.45275,0.00018,28.15943]
[1778753962925,31.65,79700.6,8.5,0.45275,0.00018,28.15943]
[1778753963292,31.65,79700.67,8.5,0.45276,0.00018,28.15956]
[1778753963311,31.65,79707.83,8.5,0.45402,0.00018,28.17257]
[1778753968721,31.65,79712.99,8.5,0.45493,0.00018,28.18174]
[1778753968831,31.65,79712.99,8.5,0.45493,0.00018,28.18174]
[1778753970360,31.64,79720.54,8.5,0.45625,0.00018,28.19494]
[1778753975575,31.64,79720.51,8.5,0.45624,0.00018,28.19144]
[1778753975651,31.64,79720.7,8.5,0.45627,0.00018,28.19176]
[1778753977544,31.64,79725.0,8.5,0.45703,0.00018,28.19915]
[1778753977619,31.64,79726.45,8.5,0.45728,0.00018,28.20161]
[1778753983452,31.64,79725.61,8.5,0.45714,0.00018,28.20017]
[1778753988487,31.64,79725.47,8.5,0.45711,0.00018,28.19992]
[1778753993907,31.64,79724.99,8.5,0.45702,0.00018,28.1991]
[1778753994414,31.64,79724.95,8.5,0.45702,0.00018,28.19903]
[1778753996832,31.64,79719.41,8.5,0.45604,0.00018,28.18948]
[1778754002585,31.64,79718.93,8.5,0.45595,0.00018,28.18861]
[1778754007620,31.63,79723.04,8.5,0.45667,0.00018,28.19569]
[1778754012656,31.63,79726.26,8.5,0.45724,0.00018,28.20118]
[1778754017691,31.63,79725.31,8.5,0.45707,0.00018,28.19955]
[1778754022726,31.63,79718.63,8.5,0.45589,0.00018,28.18801]
[1778754027761,31.63,79719.27,8.5,0.456,0.00018,28.18909]
[1778754032796,31.63,79720.01,8.5,0.45612,0.00018,28.18692]
[1778754034235,31.63,79720.01,8.5,0.45612,0.00018,28.18692]
[1778754034319,31.63,79720.21,8.5,0.45615,0.00018,28.18726]
[1778754037567,31.62,79712.17,8.5,0.45473,0.00018,28.17312]
[1778754042866,31.62,79712.08,8.5,0.45471,0.00018,28.17291]
[1778754049915,31.62,79712.83,8.5,0.45483,0.00018,28.17419]
[1778754054951,31.61,79712.74,8.5,0.45481,0.00018,28.17399]
[1778754058713,31.61,79711.02,8.5,0.45451,0.00018,28.17091]
[1778754058731,31.61,79711.02,8.5,0.45451,0.00018,28.17091]
[1778754058735,31.61,79711.02,8.5,0.45451,0.00018,28.17091]
[1778754058752,31.61,79711.02,8.5,0.45451,0.00018,28.17091]
[1778754058980,31.61,79704.67,8.5,0.45339,0.00018,28.15944]
[1778754063653,31.61,79704.33,8.5,0.45332,0.00018,28.1588]
[1778754066037,31.61,79694.12,8.5,0.45152,0.00018,28.13988]
[1778754071072,31.61,79694.3,8.5,0.45155,0.00018,28.1402]
[1778754071553,31.61,79694.3,8.5,0.45155,0.00018,28.1402]
[1778754076743,31.61,79693.98,8.5,0.45149,0.00018,28.13955]
[1778754077065,31.61,79693.98,8.5,0.45149,0.00018,28.13955]
[1778754077961,31.6,79692.54,8.5,0.45123,0.00018,28.13681]
[1778754085170,31.6,79687.55,8.5,0.45034,0.00018,28.1272]
[1778754090205,31.59,79685.71,8.5,0.45,0.00018,28.12359]
[1778754095241,31.59,79686.41,8.5,0.45011,0.00018,28.12145]
[1778754102290,31.58,79686.55,8.5,0.45013,0.00018,28.1216]
[1778754104947,31.58,79685.93,8.5,0.45001,0.00018,28.12037]
[1778754110346,31.58,79686.5,8.5,0.4501,0.00018,28.12139]
[1778754115381,31.57,79689.82,8.5,0.45068,0.00018,28.12769]
[1778754116515,31.57,79689.82,8.5,0.45068,0.00018,28.12769]
[1778754116840,31.57,79689.82,8.5,0.45068,0.00018,28.12769]
[1778754122430,31.57,79693.51,8.5,0.45133,0.00018,28.13461]
[1778754124940,31.57,79693.84,8.5,0.45138,0.00018,28.13523]
[1778754126700,31.57,79693.81,8.5,0.45138,0.00018,28.13516]
[1778754127303,31.57,79693.81,8.5,0.45138,0.00018,28.13516]
[1778754132500,31.56,79688.76,8.5,0.45047,0.00018,28.12547]
[1778754138542,31.56,79689.51,8.5,0.4506,0.00018,28.12683]
[1778754143577,31.55,79690.57,8.5,0.45078,0.00018,28.12879]
[1778754148612,31.55,79690.78,8.5,0.45081,0.00018,28.12913]
[1778754154654,31.54,79691.4,8.5,0.4509,0.00018,28.12681]
[1778754159689,31.54,79692.67,8.5,0.45112,0.00018,28.12916]
[1778754161525,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754161560,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754161586,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754161669,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754161795,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754161974,31.54,79692.71,8.5,0.45113,0.00018,28.12922]
[1778754162710,31.54,79703.82,8.5,0.45309,0.00018,28.14992]
[1778754168752,31.54,79707.21,8.5,0.45369,0.00018,28.1561]
[1778754173000,31.54,79707.36,8.5,0.45371,0.00018,28.15637]
[1778754173016,31.54,79707.36,8.5,0.45371,0.00018,28.15637]
[1778754173019,31.54,79707.36,8.5,0.45371,0.00018,28.15637]
[1778754173687,31.54,79707.32,8.5,0.45371,0.00018,28.1563]
[1778754173877,31.54,79707.32,8.5,0.45371,0.00018,28.1563]
[1778754173931,31.54,79707.32,8.5,0.45371,0.00018,28.1563]
[1778754174126,31.54,79707.32,8.5,0.45371,0.00018,28.1563]
[1778754174215,31.54,79699.74,8.5,0.45237,0.00018,28.14239]
[1778754175801,31.54,79692.64,8.5,0.45111,0.00018,28.12907]
[1778754180836,31.54,79691.52,8.5,0.45091,0.00018,28.1269]
[1778754185872,31.53,79689.98,8.5,0.45063,0.00018,28.12392]
[1778754190344,31.53,79688.59,8.5,0.45038,0.00018,28.12123]
[1778754190413,31.53,79688.59,8.5,0.45038,0.00018,28.12123]
[1778754190907,31.53,79679.52,8.5,0.44878,0.00018,28.10358]
[1778754191972,31.53,79679.52,8.5,0.44878,0.00018,28.10358]
[1778754192042,31.53,79679.52,8.5,0.44878,0.00018,28.10358]
[1778754197404,31.54,79672.69,8.5,0.44758,0.00018,28.0901]
[1778754199405,31.54,79672.87,8.5,0.44762,0.00018,28.09049]
[1778754202134,31.54,79672.49,8.5,0.44755,0.00018,28.08978]
[1778754205054,31.54,79678.84,8.5,0.44868,0.00018,28.10246]
[1778754205619,31.54,79678.77,8.5,0.44867,0.00018,28.10234]
[1778754211047,31.55,79672.05,8.5,0.44749,0.00018,28.08563]
[1778754215376,31.55,79671.83,8.5,0.44745,0.00018,28.08524]
[1778754222200,31.55,79671.94,8.5,0.44748,0.00018,28.08551]
[1778754228166,31.56,79666.37,8.5,0.44651,0.00018,28.07444]
[1778754229967,31.56,79665.84,8.5,0.44642,0.00018,28.07338]
[1778754231054,31.57,79660.17,8.5,0.44543,0.00018,28.06174]
[1778754231357,31.57,79660.17,8.5,0.44543,0.00018,28.06174]
[1778754232180,31.57,79657.6,8.5,0.44497,0.00018,28.05643]
[1778754233281,31.57,79656.53,8.5,0.44479,0.00018,28.05422]
[1778754235053,31.57,79660.49,8.5,0.44549,0.00018,28.0625]
[1778754238885,31.57,79661.71,8.5,0.44572,0.00018,28.06511]
[1778754240006,31.58,79662.1,8.5,0.44579,0.00018,28.06593]
[1778754241427,31.58,79661.04,8.5,0.4456,0.00018,28.06376]
[1778754248306,31.59,79659.09,8.5,0.44528,0.00018,28.05992]
[1778754255355,31.59,79660.38,8.5,0.44552,0.00018,28.06272]
[1778754261397,31.6,79660.93,8.5,0.44563,0.00018,28.06396]
[1778754272474,31.61,79660.31,8.5,0.44553,0.00018,28.05943]
[1778754273663,31.61,79660.24,8.5,0.44552,0.00018,28.05931]
[1778754273768,31.61,79660.24,8.5,0.44552,0.00018,28.05931]
[1778754274292,31.61,79660.24,8.5,0.44552,0.00018,28.05931]
[1778754274331,31.61,79660.24,8.5,0.44552,0.00018,28.05931]
[1778754274488,31.61,79653.58,8.5,0.44435,0.00018,28.04545]
[1778754275178,31.61,79653.58,8.5,0.44435,0.00018,28.04545]
[1778754275773,31.61,79648.36,8.5,0.44343,0.00018,28.0344]
[1778754281537,31.61,79648.86,8.5,0.44351,0.00018,28.03542]
[1778754282854,31.61,79648.86,8.5,0.44351,0.00018,28.03542]
[1778754282892,31.61,79648.86,8.5,0.44351,0.00018,28.03542]
[1778754286051,31.61,79645.57,8.5,0.44293,0.00018,28.02838]
[1778754291612,31.61,79646.67,8.5,0.44312,0.00018,28.03072]
[1778754297654,31.61,79646.06,8.5,0.44301,0.00018,28.02941]
[1778754302689,31.61,79646.59,8.5,0.44311,0.00018,28.03055]
[1778754309739,31.61,79647.14,8.5,0.44321,0.00018,28.03173]
[1778754310723,31.61,79647.14,8.5,0.44321,0.00018,28.03173]
[1778754315780,31.61,79646.78,8.5,0.44314,0.00018,28.03097]
[1778754320815,31.61,79642.04,8.5,0.44231,0.00018,28.02078]
[1778754325850,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754327477,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754327524,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754327531,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754328420,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754328461,31.61,79642.89,8.5,0.44246,0.00018,28.02265]
[1778754328505,31.61,79639.65,8.5,0.44189,0.00018,28.01562]
[1778754329001,31.61,79639.65,8.5,0.44189,0.00018,28.01562]
[1778754329425,31.61,79639.65,8.5,0.44189,0.00018,28.01562]
[1778754333144,31.61,79636.77,8.5,0.44138,0.00018,28.00929]
[1778754333186,31.6,79636.77,8.5,0.44137,0.00018,28.00582]
[1778754334337,31.6,79636.77,8.5,0.44137,0.00018,28.00582]
[1778754336407,31.6,79638.96,8.5,0.44175,0.00018,28.01058]
[1778754337490,31.6,79639.49,8.5,0.44184,0.00018,28.0117]
[1778754338942,31.6,79653.07,8.5,0.44423,0.00018,28.04078]
[1778754341943,31.6,79654.95,8.5,0.44456,0.00018,28.0447]
[1778754342692,31.6,79655.06,8.5,0.44458,0.00018,28.04492]
[1778754342783,31.6,79655.06,8.5,0.44458,0.00018,28.04492]
[1778754342970,31.6,79655.77,8.5,0.4447,0.00018,28.04639]
[1778754346169,31.6,79656.48,8.5,0.44483,0.00018,28.04788]
[1778754346193,31.6,79656.48,8.5,0.44483,0.00018,28.04788]
[1778754348008,31.6,79663.97,8.5,0.44615,0.00018,28.0634]
[1778754353043,31.61,79666.77,8.5,0.44665,0.00018,28.06919]
[1778754355639,31.61,79664.5,8.5,0.44626,0.00018,28.06459]
[1778754361099,31.61,79664.71,8.5,0.4463,0.00018,28.0651]
[1778754366134,31.61,79664.91,8.5,0.44634,0.00018,28.06557]
[1778754368327,31.61,79664.91,8.5,0.44634,0.00018,28.06557]
[1778754369553,31.62,79664.96,8.5,0.44636,0.00018,28.0657]
[1778754370079,31.62,79667.04,8.5,0.44672,0.00018,28.06994]
[1778754372198,31.62,79669.94,8.5,0.44724,0.00018,28.07583]
[1778754372617,31.62,79668.99,8.5,0.44707,0.00018,28.07393]
[1778754373553,31.62,79668.99,8.5,0.44707,0.00018,28.07393]
[1778754383254,31.63,79668.74,8.5,0.44705,0.00018,28.07359]
[1778754384703,31.63,79668.74,8.5,0.44705,0.00018,28.07359]
[1778754386188,31.63,79667.87,8.5,0.4469,0.00018,28.07187]
[1778754386682,31.63,79667.47,8.5,0.44683,0.00018,28.07107]
[1778754388470,31.63,79667.69,8.5,0.44687,0.00018,28.07153]
[1778754397034,31.63,79669.72,8.5,0.44723,0.00018,28.07227]
[1778754398528,31.64,79669.06,8.5,0.44712,0.00018,28.07101]
[1778754399437,31.64,79668.68,8.5,0.44705,0.00018,28.07026]
[1778754402866,31.64,79668.63,8.5,0.44704,0.00018,28.07018]
[1778754407113,31.64,79669.68,8.5,0.44724,0.00018,28.07238]
[1778754407152,31.64,79669.68,8.5,0.44724,0.00018,28.07238]
[1778754409329,31.65,79673.65,8.5,0.44794,0.00018,28.08034]
[1778754409867,31.65,79674.65,8.5,0.44812,0.00018,28.08234]
[1778754415482,31.65,79674.15,8.5,0.44804,0.00018,28.08145]
[1778754419205,31.66,79674.05,8.5,0.44803,0.00018,28.08131]
[1778754420334,31.66,79671.76,8.5,0.44763,0.00018,28.07676]
[1778754425551,31.66,79672.01,8.5,0.44768,0.00018,28.07735]
[1778754430586,31.66,79672.23,8.5,0.44773,0.00018,28.07786]
[1778754435621,31.67,79671.24,8.5,0.44756,0.00018,28.07594]
[1778754440370,31.67,79671.12,8.5,0.44754,0.00018,28.07574]
[1778754443068,31.67,79671.57,8.5,0.44763,0.00018,28.07668]
[1778754444896,31.67,79671.81,8.5,0.44767,0.00018,28.07717]
[1778754445533,31.67,79671.81,8.5,0.44767,0.00018,28.07717]
[1778754449017,31.68,79671.66,8.5,0.44765,0.00018,28.07692]
[1778754451434,31.68,79671.8,8.5,0.44768,0.00018,28.07723]
[1778754454939,31.68,79677.08,8.5,0.4486,0.00018,28.0843]
[1778754462969,31.68,79677.76,8.5,0.44873,0.00018,28.08571]
[1778754463384,31.68,79677.76,8.5,0.44873,0.00018,28.08571]
[1778754463426,31.68,79677.76,8.5,0.44873,0.00018,28.08571]
[1778754464100,31.69,79677.76,8.5,0.44874,0.00018,28.08577]
[1778754464396,31.69,79677.76,8.5,0.44874,0.00018,28.08577]
[1778754464445,31.69,79677.76,8.5,0.44874,0.00018,28.08577]
[1778754464533,31.69,79668.8,8.5,0.44716,0.00018,28.068]
[1778754471875,31.69,79664.79,8.5,0.44647,0.00018,28.06002]
[1778754473739,31.69,79664.69,8.5,0.44646,0.00018,28.05983]
[1778754475051,31.7,79665.11,8.5,0.44653,0.00018,28.06069]
[1778754475676,31.7,79665.11,8.5,0.44653,0.00018,28.06069]
[1778754481490,31.7,79663.94,8.5,0.44633,0.00018,28.05836]
[1778754483007,31.7,79661.44,8.5,0.44589,0.00018,28.05327]
[1778754483807,31.7,79660.27,8.5,0.44569,0.00018,28.05088]
[1778754484123,31.7,79660.27,8.5,0.44569,0.00018,28.05088]
[1778754484225,31.7,79660.14,8.5,0.44567,0.00018,28.05063]
[1778754490001,31.7,79659.9,8.5,0.44563,0.00018,28.05016]
[1778754495037,31.7,79660.66,8.5,0.44576,0.00018,28.05175]
[1778754500072,31.7,79660.37,8.5,0.44571,0.00018,28.05118]
[1778754502086,31.7,79653.72,8.5,0.44455,0.00018,28.03742]
[1778754507121,31.71,79655.64,8.5,0.44489,0.00018,28.04143]
[1778754512156,31.71,79657.08,8.5,0.44513,0.00018,28.041]
[1778754518198,31.71,79657.01,8.5,0.44513,0.00018,28.04089]
[1778754521386,31.71,79656.47,8.5,0.44503,0.00018,28.03979]
[1778754521487,31.71,79655.95,8.5,0.44494,0.00018,28.03871]
[1778754530282,31.71,79657.55,8.5,0.44523,0.00018,28.04209]
[1778754535319,31.71,79656.86,8.5,0.44511,0.00018,28.0407]
[1778754540356,31.72,79656.41,8.5,0.44504,0.00018,28.0398]
[1778754545394,31.72,79655.52,8.5,0.44488,0.00018,28.03799]
[1778754550429,31.72,79656.2,8.5,0.44501,0.00018,28.03944]
[1778754555464,31.72,79656.51,8.5,0.44506,0.00018,28.04012]
[1778754560500,31.72,79658.07,8.5,0.44534,0.00018,28.04339]
[1778754567548,31.73,79657.86,8.5,0.44531,0.00018,28.04302]
[1778754572583,31.73,79658.03,8.5,0.44534,0.00018,28.03998]
[1778754573708,31.73,79658.03,8.5,0.44534,0.00018,28.03998]
[1778754579632,31.73,79657.9,8.5,0.44532,0.00018,28.03978]
[1778754580527,31.73,79657.9,8.5,0.44532,0.00018,28.03978]
[1778754584528,31.73,79657.97,8.5,0.44534,0.00018,28.03997]
[1778754587243,31.74,79663.05,8.5,0.44623,0.00018,28.05041]
[1778754589393,31.74,79662.73,8.5,0.44618,0.00018,28.04978]
[1778754599772,31.74,79659.55,8.5,0.44564,0.00018,28.0434]
[1778754604807,31.75,79661.15,8.5,0.44592,0.00018,28.04673]
[1778754605033,31.75,79661.15,8.5,0.44592,0.00018,28.04673]
[1778754605753,31.75,79661.15,8.5,0.44592,0.00018,28.04673]
[1778754605814,31.75,79659.55,8.5,0.44564,0.00018,28.04346]
[1778754610849,31.75,79656.76,8.5,0.44516,0.00018,28.03774]
[1778754615884,31.75,79657.37,8.5,0.44527,0.00018,28.03904]
[1778754622933,31.75,79655.65,8.5,0.44497,0.00018,28.03552]
[1778754627968,31.75,79655.7,8.5,0.44498,0.00018,28.03565]
[1778754631721,31.75,79656.01,8.5,0.44504,0.00018,28.0363]
[1778754631827,31.75,79656.19,8.5,0.44506,0.00018,28.03324]
[1778754637031,31.75,79656.34,8.5,0.44509,0.00018,28.03357]
[1778754642066,31.75,79657.03,8.5,0.44521,0.00018,28.035]
[1778754643320,31.75,79657.03,8.6,0.44521,0.00018,28.035]
[1778754643321,31.75,79657.03,8.6,0.44521,0.00018,28.035]
[1778754643322,31.75,79657.03,8.6,0.44521,0.00018,28.035]
[1778754643337,31.75,79657.03,8.6,0.44521,0.00018,28.035]
[1778754643721,31.75,79657.03,8.6,0.44521,0.00018,28.035]
[1778754649115,31.76,79656.33,8.6,0.4451,0.00018,28.03364]
[1778754654150,31.76,79657.11,8.6,0.44524,0.00018,28.03534]
[1778754658334,31.76,79657.11,8.6,0.44524,0.00018,28.03534]
[1778754659442,31.77,79657.11,8.6,0.44525,0.00018,28.03541]
[1778754659514,31.77,79657.34,8.6,0.44529,0.00018,28.0359]
[1778754663575,31.77,79657.51,8.6,0.44532,0.00018,28.03629]
[1778754663583,31.77,79657.51,8.6,0.44532,0.00018,28.03629]
[1778754669255,31.77,79657.83,8.6,0.44537,0.00018,28.03689]
[1778754673293,31.77,79658.06,8.6,0.44541,0.00018,28.03734]
[1778754675227,31.76,79649.74,8.6,0.44395,0.00018,28.01998]
[1778754680332,31.76,79646.81,8.6,0.44343,0.00018,28.01374]
[1778754685048,31.76,79646.74,8.6,0.44342,0.00018,28.01356]
[1778754690402,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691291,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691454,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691573,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691577,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691585,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691743,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691830,31.76,79644.27,8.6,0.44298,0.00018,28.00827]
[1778754691911,31.76,79639.65,8.6,0.44216,0.00018,27.99487]
[1778754692416,31.76,79632.79,8.6,0.44096,0.00018,27.97993]
[1778754695759,31.76,79626.68,8.6,0.43988,0.00018,27.96636]
[1778754697523,31.75,79623.81,8.6,0.43937,0.00018,27.95987]
[1778754699253,31.75,79624.11,8.6,0.43942,0.00018,27.96046]
[1778754699265,31.75,79624.11,8.6,0.43942,0.00018,27.96046]
[1778754699268,31.75,79624.11,8.6,0.43942,0.00018,27.96046]
[1778754699370,31.75,79624.11,8.6,0.43942,0.00018,27.96046]
[1778754705508,31.74,79612.8,8.6,0.43742,0.00018,27.9345]
[1778754708073,31.74,79609.5,8.6,0.43684,0.00018,27.92683]
[1778754708118,31.74,79609.5,8.6,0.43684,0.00018,27.92683]
[1778754710919,31.74,79608.9,8.6,0.43672,0.00018,27.92535]
[1778754710926,31.74,79608.9,8.6,0.43672,0.00018,27.92535]
[1778754711164,31.73,79609.02,8.6,0.43674,0.00018,27.92558]
[1778754711292,31.73,79609.02,8.6,0.43674,0.00018,27.92558]
[1778754711919,31.73,79609.02,8.6,0.43674,0.00018,27.92558]
[1778754714104,31.73,79614.4,8.6,0.43767,0.00018,27.93792]
[1778754714504,31.73,79614.4,8.6,0.43767,0.00018,27.93792]
[1778754717540,31.73,79615.4,8.6,0.43784,0.00018,27.94011]
[1778754723635,31.72,79615.89,8.6,0.4379,0.00018,27.94101]
[1778754728670,31.71,79616.39,8.6,0.43798,0.00018,27.942]
[1778754733705,31.7,79614.72,8.6,0.43767,0.00018,27.93801]
[1778754734528,31.7,79614.72,8.6,0.43767,0.00018,27.93801]
[1778754734536,31.7,79614.72,8.6,0.43767,0.00018,27.93801]
[1778754739024,31.7,79610.29,8.6,0.43688,0.00018,27.92759]
[1778754739890,31.7,79610.29,8.6,0.43688,0.00018,27.92759]
[1778754743644,31.69,79610.34,8.6,0.43688,0.00018,27.92762]
[1778754743920,31.69,79610.34,8.6,0.43688,0.00018,27.92762]
[1778754749817,31.69,79609.35,8.6,0.4367,0.00018,27.92526]
[1778754755139,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755153,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755175,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755266,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755448,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755645,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755652,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755754,31.7,79607.25,8.6,0.43633,0.00018,27.91699]
[1778754755859,31.7,79598.64,8.6,0.43483,0.00018,27.89665]
[1778754756143,31.7,79598.64,8.6,0.43483,0.00018,27.89665]
[1778754756867,31.7,79588.62,8.6,0.43307,0.00018,27.87249]
[1778754757963,31.7,79588.62,8.6,0.43307,0.00018,27.87249]
[1778754758065,31.7,79586.24,8.6,0.43266,0.00018,27.86667]
[1778754759208,31.7,79583.1,8.6,0.43211,0.00018,27.85895]
[1778754759261,31.7,79583.1,8.6,0.43211,0.00018,27.85895]
[1778754760649,31.7,79579.98,8.6,0.43156,0.00017,27.85123]
[1778754761023,31.7,79573.94,8.6,0.43051,0.00017,27.83613]
[1778754761319,31.7,79573.94,8.6,0.43051,0.00017,27.83613]
[1778754763029,31.7,79573.66,8.6,0.43046,0.00017,27.83547]
[1778754765933,31.7,79572.68,8.6,0.4303,0.00017,27.83305]
[1778754765937,31.7,79572.68,8.6,0.4303,0.00017,27.83305]
[1778754766584,31.7,79572.68,8.6,0.4303,0.00017,27.83305]
[1778754771065,31.71,79572.9,8.6,0.43034,0.00017,27.83371]
[1778754771178,31.71,79572.9,8.6,0.43034,0.00017,27.83371]
[1778754771202,31.71,79572.9,8.6,0.43034,0.00017,27.83371]
[1778754771429,31.71,79572.9,8.6,0.43034,0.00017,27.83371]
[1778754772869,31.71,79575.38,8.6,0.43078,0.00017,27.84003]
[1778754772898,31.71,79575.38,8.6,0.43078,0.00017,27.84003]
[1778754773178,31.71,79576.43,8.6,0.43097,0.00017,27.84269]
[1778754779020,31.71,79575.53,8.6,0.43082,0.00017,27.84057]
[1778754784055,31.72,79576.11,8.6,0.43093,0.00017,27.84215]
[1778754787701,31.72,79575.66,8.6,0.43086,0.00017,27.84106]
[1778754793118,31.72,79578.78,8.6,0.43142,0.00017,27.84902]
[1778754798153,31.73,79581.83,8.6,0.43196,0.00017,27.85669]
[1778754803188,31.73,79582.77,8.6,0.43213,0.00017,27.85911]
[1778754808134,31.73,79581.74,8.6,0.43196,0.00017,27.85664]
[1778754808172,31.73,79581.74,8.6,0.43196,0.00017,27.85664]
[1778754808258,31.73,79581.74,8.6,0.43196,0.00017,27.85664]
[1778754808283,31.73,79581.74,8.6,0.43196,0.00017,27.85664]
[1778754809620,31.73,79580.21,8.6,0.43169,0.00017,27.85287]
[1778754809683,31.73,79580.21,8.6,0.43169,0.00017,27.85287]
[1778754809777,31.73,79573.52,8.6,0.43052,0.00017,27.83618]
[1778754812206,31.74,79571.01,8.6,0.43008,0.00017,27.82645]
[1778754813204,31.74,79571.37,8.6,0.43015,0.00017,27.82739]
[1778754813530,31.74,79571.37,8.6,0.43015,0.00017,27.82739]
[1778754813716,31.74,79571.37,8.6,0.43015,0.00017,27.82739]
[1778754813724,31.74,79571.37,8.6,0.43015,0.00017,27.82739]
[1778754814735,31.74,79574.05,8.6,0.43062,0.00017,27.83418]
[1778754814815,31.74,79574.05,8.6,0.43062,0.00017,27.83418]
[1778754820245,31.74,79583.63,8.6,0.4323,0.00017,27.85813]
[1778754823586,31.75,79583.82,8.6,0.43234,0.00017,27.85867]
[1778754829370,31.75,79583.6,8.6,0.43231,0.00017,27.85826]
[1778754834716,31.75,79583.97,8.6,0.43238,0.00017,27.85923]
[1778754835062,31.75,79583.97,8.6,0.43238,0.00017,27.85923]
[1778754836422,31.75,79591.31,8.6,0.43367,0.00017,27.87719]
[1778754840841,31.75,79591.83,8.6,0.43376,0.00017,27.87847]
[1778754843897,31.76,79593.54,8.6,0.43406,0.00017,27.88262]
[1778754849511,31.76,79602.45,8.6,0.43563,0.00017,27.90391]
[1778754853414,31.76,79601.34,8.6,0.43543,0.00017,27.90131]
[1778754855417,31.76,79601.71,8.6,0.4355,0.00017,27.90221]
[1778754860588,31.76,79602.37,8.6,0.43562,0.00017,27.90383]
[1778754865624,31.76,79602.85,8.6,0.43571,0.00017,27.90501]
[1778754869720,31.76,79602.86,8.6,0.43572,0.00017,27.90507]
[1778754869954,31.76,79602.86,8.6,0.43572,0.00017,27.90507]
[1778754870292,31.76,79605.2,8.6,0.43613,0.00017,27.91059]
[1778754870512,31.76,79605.2,8.6,0.43613,0.00017,27.91059]
[1778754870513,31.76,79605.2,8.6,0.43613,0.00017,27.91059]
[1778754870646,31.76,79605.2,8.6,0.43613,0.00017,27.91059]
[1778754870649,31.76,79605.2,8.6,0.43613,0.00017,27.91059]
[1778754872677,31.77,79616.41,8.6,0.43808,0.00018,27.93311]
[1778754873875,31.77,79616.41,8.6,0.43808,0.00018,27.93311]
[1778754878194,31.77,79617.0,8.6,0.4382,0.00018,27.93457]
[1778754880107,31.77,79617.59,8.6,0.4383,0.00018,27.9359]
[1778754884546,31.77,79618.02,8.6,0.43838,0.00018,27.9369]
[1778754889796,31.78,79617.84,8.6,0.43836,0.00018,27.93665]
[1778754892053,31.78,79618.02,8.6,0.43839,0.00018,27.93708]
[1778754892422,31.78,79618.44,8.6,0.43846,0.00018,27.93802]
[1778754893119,31.78,79618.44,8.6,0.43846,0.00018,27.93802]
[1778754893515,31.78,79619.4,8.6,0.43863,0.00018,27.94018]
[1778754894582,31.78,79619.78,8.6,0.4387,0.00018,27.94103]
[1778754894803,31.78,79619.78,8.6,0.4387,0.00018,27.94103]
[1778754894831,31.78,79619.45,8.6,0.43864,0.00018,27.94027]
[1778754899867,31.77,79619.59,8.6,0.43865,0.00018,27.94046]
[1778754900599,31.77,79619.59,8.6,0.43865,0.00018,27.94046]
[1778754901464,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901553,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901563,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901581,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901640,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901697,31.77,79619.07,8.6,0.43856,0.00018,27.93926]
[1778754901881,31.77,79615.59,8.6,0.43794,0.00018,27.9313]
[1778754906917,31.76,79613.03,8.6,0.43748,0.00018,27.92525]
[1778754914598,31.76,79608.84,8.6,0.43674,0.00018,27.9155]
[1778754921015,31.76,79609.26,8.6,0.43681,0.00018,27.91642]
[1778754926051,31.76,79609.22,8.6,0.4368,0.00018,27.91629]
[1778754926939,31.76,79609.22,8.6,0.4368,0.00018,27.91629]
[1778754930670,31.76,79609.19,8.6,0.43679,0.00018,27.91621]
[1778754931675,31.76,79609.19,8.6,0.43679,0.00018,27.9162]
[1778754933626,31.76,79603.97,8.6,0.43587,0.00018,27.90056]
[1778754939141,31.76,79603.73,8.6,0.43584,0.00017,27.90005]
[1778754945106,31.76,79603.76,8.6,0.43584,0.00017,27.90015]
[1778754946202,31.76,79603.8,8.6,0.43585,0.00017,27.90027]
[1778754949161,31.76,79604.26,8.6,0.43594,0.00017,27.90137]
[1778754955328,31.76,79604.75,8.6,0.43603,0.00017,27.90262]
[1778754960590,31.77,79604.53,8.6,0.436,0.00017,27.90218]
[1778754960592,31.77,79604.53,8.6,0.436,0.00017,27.90218]
[1778754960699,31.77,79604.53,8.6,0.436,0.00017,27.90218]
[1778754965609,31.77,79603.99,8.6,0.43591,0.00017,27.90098]
[1778754971365,31.77,79604.1,8.6,0.43594,0.00017,27.90136]
[1778754976819,31.78,79604.87,8.6,0.43608,0.00017,27.90324]
[1778754978413,31.78,79603.56,8.6,0.43585,0.00017,27.9002]
[1778754979292,31.78,79604.07,8.6,0.43595,0.00017,27.90142]
[1778754979507,31.78,79604.07,8.6,0.43595,0.00017,27.90142]
[1778754984420,31.78,79611.08,8.6,0.43717,0.00017,27.91771]
[1778754988793,31.78,79611.01,8.6,0.43715,0.00017,27.91751]
[1778754994526,31.78,79611.59,8.6,0.43725,0.00017,27.91547]
[1778754999561,31.78,79613.18,8.6,0.43753,0.00017,27.91918]
[1778755004596,31.78,79614.24,8.6,0.43772,0.00018,27.92158]
[1778755009631,31.78,79613.3,8.6,0.43754,0.00018,27.91935]
[1778755014591,31.78,79611.1,8.6,0.43716,0.00017,27.91425]
[1778755015488,31.78,79611.06,8.6,0.43715,0.00017,27.91415]
[1778755017028,31.77,79611.04,8.6,0.43715,0.00018,27.91409]
[1778755017582,31.77,79606.09,8.6,0.43628,0.00017,27.90257]
[1778755018058,31.77,79606.09,8.6,0.43628,0.00017,27.90257]
[1778755019437,31.78,79599.69,8.6,0.43516,0.00017,27.88752]
[1778755020638,31.78,79599.84,8.6,0.43519,0.00017,27.88788]
[1778755021698,31.78,79599.65,8.6,0.43515,0.00017,27.88743]
[1778755024155,31.78,79599.4,8.6,0.43511,0.00017,27.88685]
[1778755029909,31.78,79599.94,8.6,0.43521,0.00017,27.88816]
[1778755034086,31.78,79599.78,8.6,0.43518,0.00017,27.88781]
[1778755037036,31.78,79599.32,8.6,0.4351,0.00017,27.88674]
[1778755042871,31.78,79599.55,8.6,0.43515,0.00017,27.88735]
[1778755047906,31.78,79600.32,8.6,0.43529,0.00017,27.88923]
[1778755052941,31.79,79599.87,8.6,0.43521,0.00017,27.88476]
[1778755058620,31.79,79599.87,8.6,0.43521,0.00017,27.88476]
[1778755064023,31.79,79601.39,8.6,0.43548,0.00017,27.8885]
[1778755065497,31.79,79602.18,8.6,0.43562,0.00017,27.89038]
[1778755067855,31.79,79605.0,8.6,0.43612,0.00017,27.89703]
[1778755069335,31.79,79599.62,8.6,0.43518,0.00017,27.88438]
[1778755069350,31.79,79599.62,8.6,0.43518,0.00017,27.88438]
[1778755069956,31.79,79599.62,8.6,0.43518,0.00017,27.88438]
[1778755073969,31.79,79596.71,8.6,0.43468,0.00017,27.87751]
[1778755078813,31.8,79590.55,8.6,0.4336,0.00017,27.86275]
[1778755078827,31.8,79590.55,8.6,0.4336,0.00017,27.86275]
[1778755084163,31.8,79588.06,8.6,0.43317,0.00017,27.85673]
[1778755089198,31.8,79586.44,8.6,0.43289,0.00017,27.85281]
[1778755091352,31.8,79585.8,8.6,0.43278,0.00017,27.85125]
[1778755101283,31.8,79586.08,8.6,0.43283,0.00017,27.85202]
[1778755104304,31.8,79577.46,8.6,0.43133,0.00017,27.83081]
[1778755110045,31.8,79577.43,8.6,0.43133,0.00017,27.8308]
[1778755111109,31.8,79577.43,8.6,0.43133,0.00017,27.83082]
[1778755116388,31.81,79575.69,8.6,0.43103,0.00017,27.82315]
[1778755121423,31.81,79575.68,8.6,0.43104,0.00017,27.82322]
[1778755126458,31.82,79575.54,8.6,0.43102,0.00017,27.82296]
[1778755131493,31.82,79577.83,8.6,0.43143,0.00017,27.82876]
[1778755136531,31.82,79572.79,8.6,0.43056,0.00017,27.81628]
[1778755139291,31.82,79572.79,8.6,0.43056,0.00017,27.81628]
[1778755142494,31.83,79567.06,8.6,0.42957,0.00017,27.80195]
[1778755142612,31.83,79567.06,8.6,0.42957,0.00017,27.80195]
[1778755142779,31.83,79567.06,8.6,0.42957,0.00017,27.80195]
[1778755143061,31.83,79567.06,8.6,0.42957,0.00017,27.80195]
[1778755143690,31.83,79566.36,8.6,0.42945,0.00017,27.8002]
[1778755144048,31.83,79566.36,8.6,0.42945,0.00017,27.8002]
[1778755144112,31.83,79566.36,8.6,0.42945,0.00017,27.8002]
[1778755147117,31.83,79565.35,8.6,0.42928,0.00017,27.79774]
[1778755147669,31.83,79567.54,8.6,0.42967,0.00017,27.80334]
[1778755152090,31.83,79568.13,8.6,0.42978,0.00017,27.80493]
[1778755156048,31.84,79567.94,8.6,0.42976,0.00017,27.8046]
[1778755158044,31.84,79563.81,8.6,0.42903,0.00017,27.79402]
[1778755160819,31.83,79563.83,8.6,0.42903,0.00017,27.79399]
[1778755160921,31.83,79563.75,8.6,0.42901,0.00017,27.7937]
[1778755166741,31.82,79561.41,8.6,0.42858,0.00017,27.78745]
[1778755171776,31.82,79561.01,8.6,0.42848,0.00017,27.78273]
[1778755176812,31.81,79561.33,8.6,0.42852,0.00017,27.78333]
[1778755181847,31.8,79560.66,8.6,0.42839,0.00017,27.78139]
[1778755186882,31.8,79560.87,8.6,0.42841,0.00017,27.78171]
[1778755192924,31.79,79560.11,8.6,0.42825,0.00017,27.7795]
[1778755197965,31.78,79559.83,8.6,0.42819,0.00017,27.77856]
[1778755200906,31.78,79559.63,8.6,0.42815,0.00017,27.778]
[1778755201293,31.78,79559.63,8.6,0.42815,0.00017,27.778]
[1778755201331,31.78,79559.63,8.6,0.42815,0.00017,27.778]
[1778755204638,31.78,79553.81,8.6,0.42712,0.00017,27.76274]
[1778755210052,31.78,79553.51,8.6,0.42707,0.00017,27.76196]
[1778755211952,31.78,79553.9,8.6,0.42714,0.00017,27.76298]
[1778755219374,31.78,79553.61,8.6,0.42709,0.00017,27.76222]
[1778755219388,31.78,79553.61,8.6,0.42709,0.00017,27.76222]
[1778755224890,31.78,79550.65,8.6,0.42657,0.00017,27.75445]
[1778755224948,31.78,79550.65,8.6,0.42657,0.00017,27.75445]
[1778755229486,31.78,79540.19,8.6,0.42474,0.00017,27.72654]
[1778755229963,31.78,79540.19,8.6,0.42474,0.00017,27.72654]
[1778755230192,31.78,79539.44,8.6,0.42461,0.00017,27.72451]
[1778755230791,31.78,79539.44,8.6,0.42461,0.00017,27.72451]
[1778755230834,31.78,79539.44,8.6,0.42461,0.00017,27.72451]
[1778755234974,31.78,79533.87,8.6,0.42364,0.00017,27.706]
[1778755235857,31.78,79533.87,8.6,0.42364,0.00017,27.70602]
[1778755236799,31.78,79533.87,8.6,0.42364,0.00017,27.70604]
[1778755242156,31.78,79533.87,8.6,0.42364,0.00017,27.70611]
[1778755247312,31.78,79534.04,8.6,0.42368,0.00017,27.70667]
[1778755252348,31.78,79535.66,8.6,0.42396,0.00017,27.7111]
[1778755256065,31.78,79535.32,8.6,0.42391,0.00017,27.71019]
[1778755257963,31.78,79533.36,8.6,0.42357,0.00017,27.70488]
[1778755258906,31.78,79533.35,8.6,0.42356,0.00017,27.70485]
[1778755262043,31.78,79533.28,8.6,0.42355,0.00017,27.70466]
[1778755262734,31.78,79533.08,8.6,0.42352,0.00017,27.70411]
[1778755263424,31.78,79526.17,8.6,0.42231,0.00017,27.68515]
[1778755264555,31.78,79520.45,8.6,0.42132,0.00017,27.66926]
[1778755265295,31.78,79520.45,8.6,0.42132,0.00017,27.66926]
[1778755269876,31.78,79514.85,8.6,0.42034,0.00017,27.6535]
[1778755270655,31.78,79513.58,8.6,0.42012,0.00017,27.6499]
[1778755276050,31.78,79515.34,8.6,0.42042,0.00017,27.65485]
[1778755282480,31.78,79517.16,8.6,0.42074,0.00017,27.65991]
[1778755282500,31.78,79517.16,8.6,0.42074,0.00017,27.65991]
[1778755282511,31.78,79517.16,8.6,0.42074,0.00017,27.65991]
[1778755282674,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755282686,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755282861,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755282945,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755283024,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755283058,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755283451,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755283464,31.78,79516.77,8.6,0.42067,0.00017,27.65879]
[1778755284404,31.78,79474.95,8.6,0.41341,0.00017,27.53672]
[1778755284551,31.78,79474.95,8.6,0.41341,0.00017,27.53672]
[1778755284633,31.78,79474.95,8.6,0.41341,0.00017,27.53672]
[1778755284968,31.78,79474.95,8.6,0.41341,0.00017,27.53672]
[1778755284984,31.78,79469.29,8.6,0.41243,0.00017,27.51954]
[1778755285834,31.78,79469.29,8.6,0.41243,0.00017,27.51954]
[1778755286166,31.78,79469.29,8.6,0.41243,0.00017,27.51954]
[1778755287752,31.78,79468.61,8.6,0.41232,0.00017,27.51756]
[1778755287956,31.78,79468.61,8.6,0.41232,0.00017,27.51756]
[1778755288696,31.78,79468.65,8.6,0.41233,0.00017,27.51773]
[1778755291918,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292052,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292257,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292272,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292416,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292471,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292488,31.79,79469.11,8.6,0.41241,0.00017,27.51928]
[1778755292807,31.79,79472.47,8.6,0.41299,0.00017,27.52608]
[1778755292881,31.79,79472.47,8.6,0.41299,0.00017,27.52608]
[1778755292996,31.79,79472.47,8.6,0.41299,0.00017,27.52608]
[1778755293101,31.79,79472.47,8.6,0.41299,0.00017,27.52608]
[1778755293193,31.79,79472.47,8.6,0.41299,0.00017,27.52608]
[1778755293425,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755293670,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755293672,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755293937,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755294010,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755294158,31.79,79434.36,8.6,0.4064,0.00017,27.40655]
[1778755294262,31.79,79421.78,8.6,0.40423,0.00017,27.36548]
[1778755294676,31.79,79421.78,8.6,0.40423,0.00017,27.36548]
[1778755294684,31.79,79421.78,8.6,0.40423,0.00017,27.36548]
[1778755295080,31.79,79421.78,8.6,0.40423,0.00017,27.36548]
[1778755295543,31.79,79424.35,8.6,0.40467,0.00017,27.37399]
[1778755296067,31.79,79424.35,8.6,0.40467,0.00017,27.37399]
[1778755296226,31.79,79424.35,8.6,0.40467,0.00017,27.37399]
[1778755297212,31.79,79423.3,8.6,0.4045,0.00017,27.37059]
[1778755297844,31.79,79423.18,8.6,0.40448,0.00017,27.37024]
[1778755299147,31.79,79422.76,8.6,0.40441,0.00017,27.3689]
[1778755300527,31.79,79422.69,8.6,0.4044,0.00017,27.36877]
[1778755304318,31.8,79425.11,8.6,0.40483,0.00017,27.37685]
[1778755306846,31.8,79425.25,8.6,0.40486,0.00017,27.37744]
[1778755306995,31.8,79425.25,8.6,0.40486,0.00017,27.37744]
[1778755307143,31.8,79425.25,8.6,0.40486,0.00017,27.37744]
[1778755307669,31.8,79425.64,8.6,0.40493,0.00017,27.37875]
[1778755309684,31.8,79425.1,8.6,0.40484,0.00017,27.37707]
[1778755312170,31.8,79426.09,8.6,0.40501,0.00017,27.38039]
[1778755312728,31.8,79425.56,8.6,0.40493,0.00017,27.37869]
[1778755313672,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755313711,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755313817,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755313909,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755313986,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755313988,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755314538,31.8,79425.48,8.6,0.40491,0.00017,27.37847]
[1778755314060,31.8,79427.42,8.6,0.40525,0.00017,27.38485]
[1778755314692,31.8,79427.42,8.6,0.40525,0.00017,27.38485]
[1778755314720,31.8,79427.42,8.6,0.40525,0.00017,27.38485]
[1778755319338,31.81,79419.95,8.6,0.40397,0.00017,27.3605]
[1778755319627,31.81,79419.95,8.6,0.40398,0.00017,27.36058]
[1778755320249,31.81,79419.95,8.6,0.40398,0.00017,27.36058]
[1778755320301,31.81,79420.2,8.6,0.40403,0.00017,27.36149]
[1778755325850,31.81,79421.95,8.6,0.40433,0.00017,27.36732]
[1778755325877,31.81,79421.95,8.6,0.40433,0.00017,27.36732]
[1778755326942,31.81,79421.95,8.6,0.40433,0.00017,27.36733]
[1778755326985,31.81,79421.95,8.6,0.40433,0.00017,27.36733]
[1778755327049,31.81,79421.95,8.6,0.40433,0.00017,27.36733]
[1778755327117,31.81,79429.86,8.6,0.4057,0.00017,27.39324]
[1778755328398,31.81,79429.86,8.6,0.4057,0.00017,27.39324]
[1778755328410,31.81,79416.29,8.6,0.40336,0.00017,27.34858]
[1778755331689,31.81,79413.4,8.6,0.40285,0.00017,27.33891]
[1778755335089,31.81,79412.07,8.6,0.40262,0.00017,27.33443]
[1778755335743,31.81,79410.78,8.6,0.4024,0.00017,27.33011]
[1778755336118,31.81,79410.78,8.6,0.4024,0.00017,27.33011]
[1778755344567,31.81,79411.18,8.6,0.40247,0.00017,27.33141]
[1778755352049,31.81,79412.7,8.6,0.40271,0.00017,27.33291]
[1778755357083,31.81,79412.55,8.6,0.40268,0.00017,27.33236]
[1778755358503,31.81,79412.55,8.6,0.40268,0.00017,27.33236]
[1778755362762,31.81,79416.36,8.6,0.40334,0.00017,27.34499]
[1778755363688,31.81,79416.75,8.6,0.4034,0.00017,27.34627]
[1778755363692,31.81,79416.75,8.6,0.4034,0.00017,27.34627]
[1778755363722,31.81,79416.75,8.6,0.4034,0.00017,27.34627]
[1778755368245,31.8,79423.13,8.6,0.4045,0.00017,27.36728]
[1778755368855,31.8,79423.47,8.6,0.40456,0.00017,27.36838]
[1778755369130,31.8,79423.47,8.6,0.40456,0.00017,27.36838]
[1778755369582,31.8,79423.47,8.6,0.40456,0.00017,27.36838]
[1778755373817,31.8,79430.59,8.6,0.40577,0.00017,27.39151]
[1778755373824,31.8,79430.59,8.6,0.40577,0.00017,27.39151]
[1778755379240,31.8,79431.61,8.6,0.40594,0.00017,27.39467]
[1778755384668,31.8,79433.1,8.6,0.4062,0.00017,27.39945]
[1778755384763,31.8,79433.1,8.6,0.4062,0.00017,27.39945]
[1778755384821,31.8,79433.1,8.6,0.4062,0.00017,27.39945]
[1778755385105,31.8,79433.1,8.6,0.4062,0.00017,27.39945]
[1778755385292,31.8,79433.1,8.6,0.4062,0.00017,27.39945]
[1778755387015,31.8,79427.2,8.6,0.40518,0.00017,27.38022]
[1778755392330,31.79,79428.2,8.6,0.40534,0.00017,27.38335]
[1778755397120,31.79,79427.28,8.6,0.40518,0.00017,27.38024]
[1778755397336,31.79,79427.28,8.6,0.40518,0.00017,27.38024]
[1778755400014,31.79,79424.21,8.6,0.40464,0.00017,27.37011]
[1778755401804,31.79,79422.31,8.6,0.40431,0.00017,27.36384]
[1778755403081,31.79,79421.14,8.6,0.40411,0.00017,27.35997]
[1778755404956,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755404968,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755405012,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755405042,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755405265,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755405319,31.79,79418.46,8.6,0.40365,0.00017,27.35108]
[1778755405426,31.79,79406.4,8.6,0.40157,0.00017,27.3107]
[1778755407440,31.79,79397.86,8.6,0.4001,0.00017,27.2818]
[1778755407978,31.79,79397.86,8.6,0.4001,0.00017,27.2818]
[1778755409243,31.79,79396.78,8.6,0.39992,0.00017,27.27814]
[1778755409410,31.79,79396.78,8.6,0.39992,0.00017,27.27814]
[1778755411229,31.79,79388.33,8.6,0.39847,0.00017,27.24906]
[1778755411334,31.79,79388.33,8.6,0.39847,0.00017,27.24906]
[1778755414605,31.79,79385.32,8.6,0.39794,0.00017,27.23516]
[1778755416574,31.8,79385.03,8.6,0.39789,0.00017,27.23421]
[1778755419104,31.8,79385.03,8.6,0.3979,0.00017,27.23428]
[1778755425566,31.8,79392.36,8.6,0.39918,0.00017,27.25997]
[1778755426811,31.8,79394.21,8.6,0.39949,0.00017,27.26636]
[1778755429006,31.8,79400.0,8.6,0.40049,0.00017,27.2862]
[1778755434629,31.8,79401.49,8.6,0.40076,0.00017,27.29138]
[1778755439982,31.81,79401.98,8.6,0.40085,0.00017,27.29315]
[1778755444430,31.81,79401.37,8.6,0.40075,0.00017,27.29116]
[1778755444827,31.81,79401.95,8.6,0.40085,0.00017,27.29319]
[1778755449890,31.81,79409.43,8.6,0.40215,0.00017,27.31866]
[1778755455892,31.82,79410.06,8.6,0.40227,0.00017,27.32108]
[1778755457589,31.82,79410.92,8.6,0.40243,0.00017,27.32401]
[1778755460440,31.82,79411.97,8.6,0.40262,0.00017,27.32768]
[1778755465858,31.83,79414.36,8.6,0.40305,0.00017,27.33604]
[1778755473606,31.83,79414.27,8.6,0.40304,0.00017,27.33586]
[1778755474624,31.84,79414.0,8.6,0.403,0.00017,27.33179]
[1778755479957,31.83,79414.25,8.6,0.40304,0.00017,27.33257]
[1778755482769,31.83,79414.96,8.6,0.40316,0.00017,27.33491]
[1778755489559,31.83,79418.11,8.6,0.4037,0.00017,27.34528]
[1778755491449,31.83,79418.03,8.6,0.40368,0.00017,27.34497]
[1778755492685,31.83,79418.23,8.6,0.40372,0.00017,27.34561]
[1778755498083,31.83,79423.6,8.6,0.40463,0.00017,27.36316]
[1778755503118,31.83,79424.91,8.6,0.40485,0.00017,27.36735]
[1778755508153,31.82,79426.35,8.6,0.40509,0.00017,27.37196]
[1778755511604,31.82,79426.35,8.6,0.40509,0.00017,27.37196]
[1778755512062,31.82,79426.42,8.6,0.4051,0.00017,27.37211]
[1778755516333,31.82,79426.52,8.6,0.40512,0.00017,27.37238]
[1778755516421,31.82,79426.52,8.6,0.40512,0.00017,27.37238]
[1778755516501,31.82,79426.52,8.6,0.40512,0.00017,27.37238]
[1778755517591,31.82,79427.77,8.6,0.40533,0.00017,27.37644]
[1778755518218,31.82,79429.76,8.6,0.40567,0.00017,27.3829]
[1778755518959,31.82,79430.81,8.6,0.40585,0.00017,27.38632]
[1778755520295,31.82,79431.76,8.6,0.40602,0.00017,27.38941]
[1778755520686,31.82,79431.76,8.6,0.40602,0.00017,27.38941]
[1778755522837,31.82,79435.05,8.6,0.40659,0.00017,27.40004]
[1778755525204,31.82,79436.15,8.6,0.40677,0.00017,27.40358]
[1778755525206,31.82,79436.15,8.6,0.40677,0.00017,27.40358]
[1778755525243,31.82,79436.15,8.6,0.40677,0.00017,27.40358]
[1778755525295,31.82,79436.15,8.6,0.40677,0.00017,27.40358]
[1778755525300,31.82,79438.5,8.6,0.40718,0.00017,27.41114]
[1778755527209,31.82,79442.51,8.6,0.40787,0.00017,27.42392]
[1778755527539,31.82,79442.51,8.6,0.40787,0.00017,27.42392]
[1778755527618,31.82,79449.67,8.6,0.40911,0.00017,27.44659]
[1778755531599,31.82,79456.09,8.6,0.41023,0.00017,27.46695]
[1778755533245,31.83,79451.76,8.6,0.40948,0.00017,27.45005]
[1778755533726,31.83,79451.76,8.6,0.40948,0.00017,27.45005]
[1778755533333,31.83,79448.38,8.6,0.4089,0.00017,27.43949]
[1778755533823,31.83,79448.38,8.6,0.4089,0.00017,27.43949]
[1778755534054,31.83,79448.38,8.6,0.4089,0.00017,27.43949]
[1778755537365,31.83,79447.16,8.6,0.40869,0.00017,27.43572]
[1778755538768,31.83,79456.58,8.6,0.41032,0.00017,27.46532]
[1778755539336,31.83,79456.58,8.6,0.41032,0.00017,27.46532]
[1778755539613,31.83,79456.58,8.6,0.41032,0.00017,27.46532]
[1778755545417,31.83,79460.66,8.6,0.41103,0.00017,27.47797]
[1778755547226,31.83,79460.08,8.6,0.41093,0.00017,27.47617]
[1778755549445,31.83,79453.21,8.6,0.40974,0.00017,27.45477]
[1778755559515,31.83,79454.2,8.6,0.40992,0.00017,27.45793]
[1778755566568,31.83,79453.98,8.6,0.40988,0.00017,27.45726]
[1778755571604,31.83,79454.8,8.6,0.41002,0.00017,27.45982]
[1778755575854,31.83,79454.99,8.6,0.41005,0.00017,27.46041]
[1778755580903,31.83,79454.96,8.6,0.41005,0.00017,27.46032]
[1778755586714,31.83,79458.45,8.6,0.41065,0.00017,27.47118]
[1778755591749,31.83,79460.78,8.6,0.41104,0.00017,27.47487]
[1778755596784,31.83,79458.84,8.6,0.4107,0.00017,27.46883]
[1778755601819,31.83,79453.44,8.6,0.40977,0.00017,27.45199]
[1778755606854,31.83,79454.33,8.6,0.40992,0.00017,27.45476]
[1778755609880,31.83,79454.37,8.6,0.40993,0.00017,27.45488]
[1778755616924,31.83,79454.73,8.6,0.40999,0.00017,27.45596]
[1778755617922,31.83,79454.73,8.6,0.40999,0.00017,27.45596]
[1778755622966,31.82,79454.88,8.6,0.40999,0.00017,27.4561]
[1778755628973,31.82,79454.3,8.6,0.40987,0.00017,27.45399]
[1778755633184,31.81,79449.37,8.6,0.40901,0.00017,27.43828]
[1778755639078,31.81,79447.93,8.6,0.40874,0.00017,27.4334]
[1778755640673,31.81,79447.93,8.6,0.40874,0.00017,27.4334]
[1778755646127,31.8,79447.09,8.6,0.40858,0.00017,27.43046]
[1778755651162,31.8,79447.81,8.6,0.40868,0.00017,27.42905]
[1778755656197,31.79,79450.88,8.6,0.4092,0.00017,27.43857]
[1778755661232,31.79,79454.65,8.6,0.40984,0.00017,27.45021]
[1778755666267,31.79,79451.11,8.6,0.40921,0.00017,27.43888]
[1778755670712,31.78,79451.11,8.6,0.4092,0.00017,27.43876]
[1778755677581,31.78,79448.89,8.6,0.4088,0.00017,27.43151]
[1778755683719,31.77,79450.76,8.6,0.40911,0.00017,27.43716]
[1778755689428,31.77,79450.83,8.6,0.4091,0.00017,27.43697]
[1778755694463,31.76,79450.71,8.6,0.40906,0.00017,27.43633]
[1778755699498,31.76,79450.6,8.6,0.40903,0.00017,27.43574]
[1778755701586,31.76,79450.6,8.6,0.40903,0.00017,27.43574]
[1778755708563,31.76,79457.15,8.6,0.41016,0.00017,27.45633]
[1778755713598,31.76,79458.23,8.6,0.41034,0.00017,27.45628]
[1778755718633,31.76,79459.26,8.6,0.41053,0.00017,27.45958]
[1778755720577,31.76,79458.95,8.6,0.41048,0.00017,27.45863]
[1778755728703,31.76,79459.31,8.6,0.41055,0.00017,27.45995]
[1778755734745,31.77,79459.24,8.6,0.41055,0.00017,27.45988]
[1778755741799,31.77,79459.61,8.6,0.41062,0.00017,27.46122]
[1778755744815,31.77,79458.9,8.6,0.4105,0.00017,27.45906]
[1778755751869,31.78,79460.05,8.6,0.41072,0.00017,27.46286]
[1778755756904,31.78,79460.98,8.6,0.41089,0.00017,27.46589]
[1778755761939,31.78,79460.78,8.6,0.41086,0.00017,27.46541]
[1778755767981,31.78,79461.93,8.6,0.41107,0.00017,27.46912]
[1778755774024,31.79,79462.12,8.6,0.4111,0.00017,27.46632]
[1778755779059,31.79,79462.97,8.6,0.41125,0.00017,27.46903]
[1778755784094,31.79,79462.53,8.6,0.41118,0.00017,27.46774]
[1778755789129,31.79,79462.61,8.6,0.4112,0.00017,27.46806]
[1778755794164,31.79,79462.64,8.6,0.41121,0.00017,27.46822]
[1778755797797,31.79,79462.98,8.6,0.41127,0.00017,27.4693]
[1778755798016,31.79,79462.98,8.6,0.41127,0.00017,27.4693]
[1778755798897,31.79,79466.3,8.6,0.41184,0.00017,27.47954]
[1778755800803,31.79,79475.31,8.6,0.41341,0.00017,27.50703]
[1778755803279,31.79,79483.83,8.6,0.41488,0.00017,27.53259]
[1778755804970,31.79,79482.87,8.6,0.41471,0.00017,27.52971]
[1778755805241,31.79,79484.33,8.6,0.41496,0.00017,27.53402]
[1778755812291,31.8,79485.16,8.6,0.41513,0.00017,27.53674]
[1778755814100,31.8,79486.32,8.6,0.41533,0.00017,27.54023]
[1778755819340,31.8,79487.19,8.6,0.41549,0.00017,27.54299]
[1778755821333,31.8,79489.41,8.6,0.41588,0.00017,27.54959]
[1778755821885,31.8,79489.41,8.6,0.41588,0.00017,27.54959]
[1778755827631,31.81,79493.93,8.6,0.41667,0.00017,27.563]
[1778755827764,31.81,79493.93,8.6,0.41667,0.00017,27.563]
[1778755830888,31.81,79493.39,8.6,0.41658,0.00017,27.56147]
[1778755836459,31.81,79487.54,8.6,0.41557,0.00017,27.5409]
[1778755842501,31.81,79489.29,8.6,0.41588,0.00017,27.54622]
[1778755848543,31.82,79492.19,8.6,0.41639,0.00017,27.55486]
[1778755853578,31.82,79492.24,8.6,0.4164,0.00017,27.55508]
[1778755857727,31.82,79491.95,8.6,0.41636,0.00017,27.55428]
[1778755859158,31.82,79494.66,8.6,0.41683,0.00017,27.56224]
[1778755859538,31.82,79494.66,8.6,0.41683,0.00017,27.56224]
[1778755861044,31.82,79495.0,8.6,0.41689,0.00017,27.56325]
[1778755862292,31.82,79498.08,8.6,0.41742,0.00017,27.57224]
[1778755862705,31.82,79505.35,8.6,0.41869,0.00017,27.59323]
[1778755868349,31.82,79508.51,8.6,0.41924,0.00017,27.60225]
[1778755868548,31.82,79508.51,8.6,0.41924,0.00017,27.60225]
[1778755872499,31.82,79513.76,8.6,0.42015,0.00017,27.6171]
[1778755874393,31.82,79514.23,8.6,0.42023,0.00017,27.61841]
[1778755874574,31.82,79514.23,8.6,0.42023,0.00017,27.61841]
[1778755874842,31.82,79514.23,8.6,0.42023,0.00017,27.61841]
[1778755875664,31.82,79519.58,8.6,0.42116,0.00017,27.63341]
[1778755880220,31.82,79522.47,8.6,0.42165,0.00017,27.64138]
[1778755884587,31.81,79522.59,8.6,0.42167,0.00017,27.64163]
[1778755884600,31.81,79522.59,8.6,0.42167,0.00017,27.64163]
[1778755887370,31.81,79517.32,8.6,0.42075,0.00017,27.62687]
[1778755891614,31.81,79516.49,8.6,0.4206,0.00017,27.62448]
[1778755892807,31.81,79516.49,8.6,0.42059,0.00017,27.62099]
[1778755892866,31.81,79516.49,8.6,0.42059,0.00017,27.62099]
[1778755893041,31.81,79516.49,8.6,0.42059,0.00017,27.62099]
[1778755893199,31.81,79514.9,8.6,0.42031,0.00017,27.6165]
[1778755893885,31.81,79514.9,8.6,0.42031,0.00017,27.6165]
[1778755893937,31.81,79514.9,8.6,0.42031,0.00017,27.6165]
[1778755894029,31.81,79502.02,8.6,0.41807,0.00017,27.57975]
[1778755900048,31.81,79499.56,8.6,0.41765,0.00017,27.57267]
[1778755900121,31.81,79498.81,8.6,0.41752,0.00017,27.57052]
[1778755900673,31.81,79498.81,8.6,0.41752,0.00017,27.57052]
[1778755904676,31.81,79494.99,8.6,0.41685,0.00017,27.55942]
[1778755908041,31.81,79494.86,8.6,0.41683,0.00017,27.55906]
[1778755908535,31.81,79492.48,8.6,0.41642,0.00017,27.55213]
[1778755914004,31.82,79486.25,8.6,0.41535,0.00017,27.53385]
[1778755919039,31.82,79486.3,8.6,0.41536,0.00017,27.5341]
[1778755925081,31.82,79485.83,8.6,0.41529,0.00017,27.53279]
[1778755931124,31.82,79485.66,8.6,0.41526,0.00017,27.53238]
[1778755935568,31.82,79487.07,8.6,0.41551,0.00017,27.5366]
[1778755941197,31.82,79489.79,8.6,0.41598,0.00017,27.54465]
[1778755946232,31.82,79491.94,8.6,0.41636,0.00017,27.55096]
[1778755947204,31.82,79491.94,8.6,0.41636,0.00017,27.55096]
[1778755952676,31.82,79491.83,8.6,0.41632,0.00017,27.54713]
[1778755952830,31.82,79491.83,8.6,0.41632,0.00017,27.54713]
[1778755953104,31.82,79491.83,8.6,0.41632,0.00017,27.54713]
[1778755953168,31.82,79493.08,8.6,0.41654,0.00017,27.55079]
[1778755953292,31.82,79493.08,8.6,0.41654,0.00017,27.55079]
[1778755954301,31.82,79496.92,8.6,0.41721,0.00017,27.562]
[1778755954921,31.82,79496.92,8.6,0.41721,0.00017,27.562]
[1778755957210,31.82,79504.78,8.6,0.41857,0.00017,27.5847]
[1778755957211,31.82,79504.78,8.6,0.41857,0.00017,27.5847]
[1778755962364,31.82,79505.94,8.6,0.41877,0.00017,27.58795]
[1778755965893,31.82,79505.77,8.6,0.41874,0.00017,27.58744]
[1778755965985,31.82,79505.51,8.6,0.41869,0.00017,27.58668]
[1778755967796,31.82,79501.54,8.6,0.418,0.00017,27.57524]
[1778755968111,31.82,79501.54,8.6,0.418,0.00017,27.57524]
[1778755968747,31.82,79500.91,8.6,0.41789,0.00017,27.57339]
[1778755968758,31.82,79500.91,8.6,0.41789,0.00017,27.57339]
[1778755970164,31.82,79500.1,8.6,0.41775,0.00017,27.57105]
[1778755970983,31.82,79494.77,8.6,0.41682,0.00017,27.55553]
[1778755976552,31.82,79494.31,8.6,0.41674,0.00017,27.55418]
[1778755978554,31.82,79495.12,8.6,0.41688,0.00017,27.55655]
[1778755984519,31.82,79495.77,8.6,0.41699,0.00017,27.55845]
[1778755989554,31.82,79496.16,8.6,0.41706,0.00017,27.5596]
[1778755992549,31.82,79496.15,8.6,0.41706,0.00017,27.55958]
[1778755997610,31.82,79496.79,8.6,0.41717,0.00017,27.56147]
[1778756003653,31.82,79496.26,8.6,0.41709,0.00017,27.55996]
[1778756011712,31.82,79494.96,8.6,0.41685,0.00017,27.55275]
[1778756012265,31.82,79494.96,8.6,0.41685,0.00017,27.55275]
[1778756017751,31.82,79494.8,8.6,0.41683,0.00017,27.55234]
[1778756023876,31.82,79494.77,8.6,0.41683,0.00017,27.55227]
[1778756026708,31.82,79494.8,8.6,0.41683,0.00017,27.55239]
[1778756026732,31.82,79494.8,8.6,0.41683,0.00017,27.55239]
[1778756026746,31.82,79494.8,8.6,0.41683,0.00017,27.55239]
[1778756026819,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027383,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027450,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027458,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027465,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027486,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027593,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027630,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027663,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027704,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027874,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756027979,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756028199,31.82,79496.33,8.6,0.4171,0.00017,27.55686]
[1778756028215,31.82,79528.8,8.6,0.42275,0.00017,27.64874]
[1778756028376,31.82,79528.8,8.6,0.42275,0.00017,27.64874]
[1778756028562,31.82,79528.8,8.6,0.42275,0.00017,27.64874]
[1778756028614,31.82,79528.8,8.6,0.42275,0.00017,27.64874]
[1778756029257,31.82,79528.8,8.6,0.42275,0.00017,27.64874]
[1778756028832,31.82,79536.25,8.6,0.42404,0.00017,27.66901]
[1778756030249,31.82,79536.25,8.6,0.42404,0.00017,27.66901]
[1778756030256,31.82,79536.25,8.6,0.42404,0.00017,27.66901]
[1778756030968,31.82,79536.79,8.6,0.42413,0.00017,27.67039]
[1778756031028,31.82,79536.79,8.6,0.42413,0.00017,27.67039]
[1778756031097,31.82,79536.79,8.6,0.42413,0.00017,27.67039]
[1778756032046,31.82,79532.47,8.6,0.42338,0.00017,27.65867]
[1778756032098,31.82,79532.47,8.6,0.42338,0.00017,27.65867]
[1778756033228,31.82,79538.11,8.6,0.42435,0.00017,27.67388]
[1778756033378,31.82,79538.43,8.6,0.42441,0.00017,27.67467]
[1778756033506,31.82,79538.43,8.6,0.42441,0.00017,27.67467]
[1778756033526,31.82,79538.43,8.6,0.42441,0.00017,27.67467]
[1778756033705,31.82,79538.43,8.6,0.42441,0.00017,27.67467]
[1778756036734,31.81,79543.57,8.6,0.42529,0.00017,27.68827]
[1778756036780,31.81,79543.57,8.6,0.42529,0.00017,27.68827]
[1778756036836,31.81,79543.57,8.6,0.42529,0.00017,27.68827]
[1778756037051,31.81,79543.57,8.6,0.42529,0.00017,27.68827]
[1778756038159,31.81,79547.65,8.6,0.42599,0.00017,27.69906]
[1778756038824,31.81,79550.95,8.6,0.42657,0.00017,27.70772]
[1778756040077,31.81,79551.9,8.6,0.42673,0.00017,27.71016]
[1778756040720,31.81,79551.88,8.6,0.42672,0.00017,27.71006]
[1778756040849,31.81,79551.88,8.6,0.42672,0.00017,27.71006]
[1778756041029,31.81,79551.88,8.6,0.42672,0.00017,27.71006]
[1778756041544,31.8,79556.72,8.6,0.42756,0.00017,27.72266]
[1778756041590,31.8,79556.72,8.6,0.42756,0.00017,27.72266]
[1778756041595,31.8,79556.72,8.6,0.42756,0.00017,27.72266]
[1778756041632,31.8,79556.72,8.6,0.42756,0.00017,27.72266]
[1778756043221,31.8,79561.58,8.6,0.42841,0.00017,27.7352]
[1778756043263,31.8,79561.58,8.6,0.42841,0.00017,27.7352]
[1778756044314,31.8,79569.2,8.6,0.42973,0.00017,27.75461]
[1778756049986,31.8,79568.42,8.6,0.42959,0.00017,27.75251]
[1778756052586,31.8,79565.78,8.6,0.42912,0.00017,27.74574]
[1778756053482,31.8,79568.13,8.6,0.42953,0.00017,27.7517]
[1778756059228,31.79,79570.92,8.6,0.43001,0.00017,27.75865]
[1778756059233,31.79,79570.92,8.6,0.43001,0.00017,27.75865]
[1778756059234,31.79,79570.92,8.6,0.43001,0.00017,27.75865]
[1778756060778,31.79,79579.79,8.6,0.43156,0.00017,27.78083]
[1778756066052,31.79,79583.25,8.6,0.43216,0.00017,27.78935]
[1778756068611,31.79,79581.55,8.6,0.43186,0.00017,27.78515]
[1778756069205,31.79,79581.55,8.6,0.43186,0.00017,27.78515]
[1778756069210,31.79,79575.63,8.6,0.43083,0.00017,27.77041]
[1778756070638,31.79,79571.04,8.6,0.43002,0.00017,27.75883]
[1778756076187,31.78,79571.63,8.6,0.4301,0.00017,27.75667]
[1778756081350,31.78,79573.12,8.6,0.43035,0.00017,27.76027]
[1778756087264,31.77,79572.05,8.6,0.43014,0.00017,27.75738]
[1778756092299,31.76,79574.78,8.6,0.43061,0.00018,27.76406]
[1778756097334,31.76,79574.95,8.6,0.43062,0.00018,27.76433]
[1778756102370,31.75,79576.26,8.6,0.43084,0.00018,27.76746]
[1778756106438,31.75,79578.28,8.6,0.43119,0.00018,27.77241]
[1778756106463,31.75,79578.28,8.6,0.43119,0.00018,27.77241]
[1778756106489,31.75,79578.28,8.6,0.43119,0.00018,27.77241]
[1778756106539,31.75,79578.28,8.6,0.43119,0.00018,27.77241]
[1778756106544,31.75,79578.28,8.6,0.43119,0.00018,27.77241]
[1778756108851,31.75,79584.23,8.6,0.43222,0.00018,27.78711]
[1778756110361,31.75,79586.34,8.6,0.43259,0.00018,27.79227]
[1778756119150,31.75,79585.69,8.6,0.43248,0.00018,27.7907]
[1778756119229,31.75,79585.69,8.6,0.43248,0.00018,27.7907]
[1778756120143,31.75,79585.75,8.6,0.43249,0.00018,27.79086]
[1778756120162,31.75,79585.75,8.6,0.43249,0.00018,27.79086]
[1778756120227,31.75,79586.0,8.6,0.43254,0.00018,27.79149]
[1778756121556,31.75,79589.98,8.6,0.43324,0.00018,27.80122]
[1778756122600,31.75,79593.37,8.6,0.43383,0.00018,27.80945]
[1778756123612,31.75,79592.61,8.6,0.4337,0.00018,27.80762]
[1778756123736,31.75,79592.61,8.6,0.4337,0.00018,27.80762]
[1778756130566,31.75,79593.93,8.6,0.43394,0.00018,27.81088]
[1778756135602,31.76,79592.88,8.6,0.43375,0.00018,27.80492]
[1778756139197,31.76,79593.11,8.6,0.43379,0.00018,27.80549]
[1778756139310,31.76,79593.11,8.6,0.43379,0.00018,27.80549]
[1778756139630,31.76,79587.67,8.6,0.43284,0.00018,27.7923]
[1778756140523,31.76,79587.67,8.6,0.43284,0.00018,27.7923]
[1778756140948,31.76,79587.67,8.6,0.43284,0.00018,27.7923]
[1778756141211,31.76,79587.67,8.6,0.43284,0.00018,27.7923]
[1778756146679,31.76,79581.55,8.6,0.43177,0.00018,27.77731]
[1778756151714,31.76,79584.7,8.6,0.43232,0.00018,27.78512]
[1778756156855,31.76,79584.73,8.6,0.43233,0.00018,27.78523]
[1778756156973,31.76,79584.73,8.6,0.43233,0.00018,27.78523]
[1778756157064,31.76,79590.02,8.6,0.43326,0.00018,27.79817]
[1778756158891,31.76,79593.37,8.6,0.43385,0.00018,27.8063]
[1778756164805,31.76,79595.31,8.6,0.43419,0.00018,27.81102]
[1778756165918,31.76,79595.31,8.6,0.43419,0.00018,27.81102]
[1778756169479,31.77,79598.53,8.6,0.43476,0.00018,27.81876]
[1778756176431,31.77,79593.64,8.6,0.43391,0.00018,27.80708]
[1778756182932,31.77,79585.52,8.6,0.43249,0.00018,27.78745]
[1778756189094,31.77,79585.05,8.6,0.43242,0.00018,27.78637]
[1778756189195,31.77,79584.75,8.6,0.43237,0.00018,27.78568]
[1778756195022,31.78,79584.3,8.6,0.43229,0.00018,27.78116]
[1778756200057,31.78,79583.14,8.6,0.43208,0.00018,27.77833]
[1778756204642,31.78,79583.02,8.6,0.43207,0.00018,27.77806]
[1778756204652,31.78,79583.02,8.6,0.43207,0.00018,27.77806]
[1778756210127,31.78,79576.16,8.6,0.43087,0.00018,27.76106]
[1778756213761,31.78,79576.16,8.6,0.43087,0.00018,27.76106]
[1778756213822,31.78,79576.16,8.6,0.43087,0.00018,27.76106]
[1778756220197,31.78,79572.56,8.6,0.43025,0.00017,27.7521]
[1778756224567,31.78,79573.24,8.6,0.43037,0.00017,27.75386]
[1778756230267,31.79,79570.46,8.6,0.42989,0.00017,27.74691]
[1778756233471,31.79,79570.44,8.6,0.42989,0.00017,27.74689]
[1778756233473,31.79,79570.44,8.6,0.42989,0.00017,27.74689]
[1778756240542,31.79,79567.61,8.6,0.42939,0.00017,27.73965]
[1778756240751,31.79,79567.61,8.6,0.42939,0.00017,27.73965]
[1778756243743,31.78,79566.96,8.6,0.42927,0.00017,27.73794]
[1778756250114,31.78,79567.32,8.6,0.42932,0.00017,27.73875]
[1778756255442,31.77,79565.24,8.6,0.42893,0.00017,27.72971]
[1778756260477,31.77,79567.63,8.6,0.42933,0.00018,27.73561]
[1778756268533,31.75,79567.32,8.6,0.42925,0.00018,27.73443]
[1778756275582,31.74,79566.95,8.6,0.42916,0.00018,27.73319]
[1778756280617,31.74,79566.29,8.6,0.42903,0.00018,27.7313]
[1778756287266,31.73,79568.24,8.6,0.42935,0.00018,27.73612]
[1778756287297,31.73,79568.24,8.6,0.42935,0.00018,27.73612]
[1778756287544,31.73,79568.24,8.6,0.42935,0.00018,27.73612]
[1778756287556,31.73,79568.24,8.6,0.42935,0.00018,27.73612]
[1778756287349,31.73,79564.77,8.6,0.42874,0.00018,27.72715]
[1778756288852,31.73,79562.67,8.6,0.42837,0.00018,27.7217]
[1778756289566,31.73,79556.17,8.6,0.42723,0.00018,27.70477]
[1778756294435,31.72,79558.6,8.6,0.42764,0.00018,27.71095]
[1778756294498,31.72,79558.6,8.6,0.42764,0.00018,27.71095]
[1778756297277,31.72,79556.93,8.6,0.42734,0.00018,27.70647]
[1778756297344,31.72,79556.93,8.6,0.42734,0.00018,27.70647]
[1778756297530,31.72,79556.93,8.6,0.42734,0.00018,27.70647]
[1778756297633,31.72,79556.93,8.6,0.42734,0.00018,27.70643]
[1778756297731,31.72,79556.93,8.6,0.42734,0.00018,27.70643]
[1778756301921,31.71,79546.92,8.6,0.42557,0.00018,27.67983]
[1778756302997,31.71,79547.28,8.6,0.42563,0.00018,27.68075]
[1778756303692,31.71,79548.3,8.6,0.42581,0.00018,27.68343]
[1778756303752,31.71,79548.3,8.6,0.42581,0.00018,27.68343]
[1778756308813,31.7,79550.75,8.6,0.42622,0.00018,27.68969]
[1778756309744,31.7,79550.75,8.6,0.42622,0.00018,27.68969]
[1778756309797,31.7,79550.75,8.6,0.42622,0.00018,27.68969]
[1778756309813,31.7,79550.75,8.6,0.42622,0.00018,27.68969]
[1778756314289,31.7,79552.83,8.6,0.42656,0.00018,27.69154]
[1778756314593,31.7,79552.83,8.6,0.42655,0.00018,27.6915]
[1778756317542,31.7,79554.08,8.6,0.42677,0.00018,27.69471]
[1778756324541,31.69,79551.0,8.6,0.42621,0.00018,27.6863]
[1778756330716,31.68,79552.63,8.6,0.42647,0.00018,27.69033]
[1778756334589,31.68,79552.89,8.6,0.42651,0.00018,27.69091]
[1778756336542,31.67,79551.39,8.6,0.42624,0.00018,27.68687]
[1778756339469,31.67,79549.63,8.6,0.42592,0.00018,27.68208]
[1778756339619,31.67,79549.63,8.6,0.42592,0.00018,27.68208]
[1778756340292,31.67,79549.63,8.6,0.42592,0.00018,27.68204]
[1778756349097,31.66,79545.61,8.6,0.42519,0.00018,27.67095]
[1778756350579,31.66,79545.61,8.6,0.42519,0.00018,27.67095]
[1778756353010,31.66,79544.27,8.6,0.42495,0.00018,27.66725]
[1778756358160,31.65,79544.17,8.6,0.42491,0.00018,27.66678]
[1778756363195,31.65,79544.84,8.6,0.42502,0.00018,27.66843]
[1778756368230,31.64,79541.19,8.6,0.42437,0.00018,27.65842]
[1778756370063,31.64,79540.47,8.6,0.42424,0.00018,27.65643]
[1778756371910,31.64,79540.66,8.6,0.42426,0.00018,27.6534]
[1778756373505,31.64,79541.12,8.6,0.42433,0.00018,27.65461]
[1778756379307,31.63,79540.71,8.6,0.42425,0.00018,27.65328]
[1778756380777,31.63,79540.2,8.6,0.42415,0.00018,27.65186]
[1778756380833,31.63,79540.2,8.6,0.42415,0.00018,27.65186]
[1778756386356,31.63,79539.47,8.6,0.42401,0.00018,27.64968]
[1778756391391,31.62,79542.24,8.6,0.42449,0.00018,27.65705]
[1778756396427,31.62,79540.99,8.6,0.42426,0.00018,27.65353]
[1778756401462,31.62,79538.58,8.6,0.42382,0.00018,27.64683]
[1778756402196,31.62,79538.58,8.6,0.42382,0.00018,27.64683]
[1778756407505,31.61,79543.97,8.6,0.42476,0.00018,27.66131]
[1778756412541,31.61,79543.58,8.6,0.42468,0.00018,27.66015]
[1778756415968,31.61,79541.79,8.6,0.42436,0.00018,27.65524]
[1778756420722,31.6,79545.36,8.6,0.42498,0.00018,27.66478]
[1778756425028,31.6,79545.21,8.6,0.42495,0.00018,27.6643]
[1778756430665,31.6,79545.01,8.6,0.42491,0.00018,27.66364]
[1778756433831,31.6,79545.11,8.6,0.42491,0.00018,27.66035]
[1778756433835,31.6,79545.11,8.6,0.42491,0.00018,27.66035]
[1778756438240,31.59,79549.41,8.6,0.42566,0.00018,27.67184]
[1778756444942,31.59,79549.72,8.6,0.42571,0.00018,27.67265]
[1778756450807,31.59,79549.91,8.6,0.42574,0.00018,27.67304]
[1778756451957,31.59,79549.91,8.6,0.42574,0.00018,27.67304]
[1778756454908,31.59,79549.44,8.6,0.42565,0.00018,27.67175]
[1778756455291,31.59,79549.44,8.6,0.42565,0.00018,27.67175]
[1778756460877,31.59,79547.56,8.6,0.42531,0.00018,27.66662]
[1778756465912,31.59,79546.49,8.6,0.42512,0.00018,27.66367]
[1778756470947,31.58,79547.33,8.6,0.42526,0.00018,27.66586]
[1778756471842,31.58,79547.33,8.6,0.42526,0.00018,27.66586]
[1778756472323,31.58,79547.33,8.6,0.42526,0.00018,27.66586]
[1778756473334,31.58,79547.43,8.6,0.42528,0.00018,27.66611]
[1778756476386,31.58,79548.57,8.6,0.42548,0.00018,27.66914]
[1778756476758,31.58,79548.57,8.6,0.42548,0.00018,27.66914]
[1778756482040,31.58,79547.6,8.6,0.4253,0.00018,27.66646]
[1778756482388,31.58,79547.6,8.6,0.4253,0.00018,27.66646]
[1778756483457,31.58,79547.63,8.6,0.4253,0.00018,27.66653]
[1778756484572,31.58,79547.63,8.6,0.4253,0.00018,27.66651]
[1778756485159,31.58,79547.66,8.6,0.42531,0.00018,27.66658]
[1778756485201,31.58,79547.66,8.6,0.42531,0.00018,27.66656]
[1778756486861,31.58,79552.48,8.6,0.42615,0.00018,27.67943]
[1778756488854,31.58,79553.81,8.6,0.42639,0.00018,27.68294]
[1778756490305,31.58,79553.73,8.6,0.42637,0.00018,27.68272]
[1778756490532,31.58,79553.73,8.6,0.42637,0.00018,27.68272]
[1778756490533,31.58,79553.73,8.6,0.42637,0.00018,27.68272]
[1778756491089,31.58,79563.54,8.6,0.42808,0.00018,27.70497]
[1778756494284,31.57,79570.25,8.6,0.42925,0.00018,27.72216]
[1778756497010,31.57,79568.74,8.6,0.42898,0.00018,27.71818]
[1778756500739,31.56,79569.69,8.6,0.42914,0.00018,27.72048]
[1778756500740,31.56,79569.69,8.6,0.42914,0.00018,27.72048]
[1778756500744,31.56,79569.69,8.6,0.42914,0.00018,27.72048]
[1778756506064,31.56,79568.48,8.6,0.4289,0.00018,27.71709]
[1778756506873,31.55,79568.48,8.6,0.4289,0.00018,27.71705]
[1778756513250,31.55,79569.78,8.6,0.42912,0.00018,27.72034]
[1778756519714,31.55,79573.1,8.6,0.42971,0.00018,27.72883]
[1778756522714,31.55,79574.29,8.6,0.42992,0.00018,27.73185]
[1778756528360,31.55,79573.61,8.6,0.42979,0.00018,27.7301]
[1778756533398,31.55,79574.32,8.6,0.42992,0.00018,27.7319]
[1778756539440,31.55,79574.45,8.6,0.42994,0.00018,27.73223]
[1778756540121,31.55,79574.45,8.6,0.42994,0.00018,27.73223]
[1778756542748,31.55,79573.91,8.6,0.42985,0.00018,27.73085]
[1778756553538,31.55,79576.87,8.6,0.43036,0.00018,27.73492]
[1778756559580,31.55,79577.1,8.6,0.4304,0.00018,27.73551]
[1778756563962,31.55,79577.48,8.6,0.43047,0.00018,27.73647]
[1778756564118,31.55,79577.48,8.6,0.43047,0.00018,27.73647]
[1778756564169,31.55,79577.48,8.6,0.43047,0.00018,27.73647]
[1778756564378,31.55,79577.48,8.6,0.43047,0.00018,27.73647]
[1778756564722,31.55,79577.48,8.6,0.43047,0.00018,27.73647]
[1778756564753,31.55,79567.39,8.6,0.42869,0.00018,27.71067]
[1778756565780,31.55,79567.39,8.6,0.42869,0.00018,27.71067]
[1778756565818,31.55,79567.39,8.6,0.42869,0.00018,27.71067]
[1778756565622,31.55,79559.21,8.6,0.42725,0.00018,27.68933]
[1778756565916,31.55,79559.21,8.6,0.42725,0.00018,27.68933]
[1778756566629,31.55,79547.64,8.6,0.42521,0.00018,27.65853]
[1778756567092,31.55,79547.64,8.6,0.42521,0.00018,27.65853]
[1778756567293,31.55,79547.64,8.6,0.42521,0.00018,27.65853]
[1778756568342,31.55,79544.79,8.6,0.4247,0.00018,27.65084]
[1778756568349,31.55,79544.79,8.6,0.4247,0.00018,27.65084]
[1778756568369,31.55,79544.79,8.6,0.4247,0.00018,27.65084]
[1778756570168,31.55,79539.89,8.6,0.42384,0.00018,27.6375]
[1778756570187,31.55,79539.89,8.6,0.42384,0.00018,27.6375]
[1778756570282,31.55,79539.89,8.6,0.42384,0.00018,27.6375]
[1778756571108,31.55,79540.47,8.6,0.42394,0.00018,27.63907]
[1778756573096,31.55,79541.64,8.6,0.42415,0.00018,27.64223]
[1778756574564,31.55,79541.58,8.6,0.42413,0.00018,27.64205]
[1778756576053,31.55,79541.6,8.6,0.42414,0.00018,27.64209]
[1778756576488,31.55,79541.6,8.6,0.42414,0.00018,27.64209]
[1778756578943,31.54,79543.79,8.6,0.42451,0.00018,27.64794]
[1778756579905,31.54,79543.79,8.6,0.42451,0.00018,27.64785]
[1778756580917,31.54,79543.75,8.6,0.4245,0.00018,27.64769]
[1778756582094,31.54,79544.24,8.6,0.42458,0.00018,27.64898]
[1778756584064,31.54,79542.75,8.6,0.42432,0.00018,27.64494]
[1778756584558,31.54,79542.75,8.6,0.42432,0.00018,27.64494]
[1778756584934,31.54,79543.85,8.6,0.42451,0.00018,27.64793]
[1778756590801,31.54,79538.92,8.6,0.42365,0.00018,27.63452]
[1778756596843,31.54,79539.24,8.6,0.4237,0.00018,27.63541]
[1778756600241,31.54,79538.58,8.6,0.42359,0.00018,27.63361]
[1778756602019,31.54,79537.92,8.6,0.42347,0.00018,27.63181]
[1778756602423,31.54,79537.92,8.6,0.42347,0.00018,27.63181]
[1778756604260,31.54,79537.88,8.6,0.42347,0.00018,27.6317]
[1778756604490,31.54,79537.88,8.6,0.42347,0.00018,27.6317]
[1778756606132,31.54,79536.1,8.6,0.42315,0.00018,27.62681]
[1778756608163,31.54,79533.8,8.6,0.42275,0.00018,27.62046]
[1778756610551,31.54,79533.66,8.6,0.42272,0.00018,27.62007]
[1778756610710,31.54,79533.66,8.6,0.42272,0.00018,27.62007]
[1778756612162,31.54,79533.22,8.6,0.42264,0.00018,27.61884]
[1778756614084,31.54,79528.9,8.6,0.42187,0.00018,27.60331]
[1778756620008,31.54,79529.1,8.6,0.42192,0.00018,27.60405]
[1778756621096,31.54,79529.1,8.6,0.42192,0.00018,27.60405]
[1778756622617,31.55,79528.13,8.6,0.42175,0.00018,27.60138]
[1778756624092,31.55,79524.3,8.6,0.42108,0.00018,27.59071]
[1778756624659,31.55,79524.3,8.6,0.42108,0.00018,27.59071]
[1778756625063,31.55,79511.43,8.6,0.41883,0.00018,27.55409]
[1778756627433,31.55,79507.87,8.6,0.4182,0.00018,27.54381]
[1778756630366,31.55,79506.85,8.6,0.41803,0.00018,27.54091]
[1778756636140,31.55,79504.9,8.6,0.4177,0.00018,27.53539]
[1778756641175,31.56,79505.19,8.6,0.41776,0.00018,27.5364]
[1778756646210,31.56,79504.26,8.6,0.41761,0.00018,27.53385]
[1778756651245,31.57,79504.8,8.6,0.41772,0.00018,27.53561]
[1778756652946,31.57,79504.8,8.6,0.41772,0.00018,27.53561]
[1778756653049,31.57,79504.82,8.6,0.41772,0.00018,27.5357]
[1778756653063,31.57,79504.82,8.6,0.41772,0.00018,27.5357]
[1778756659301,31.57,79499.71,8.6,0.41685,0.00018,27.52106]
[1778756664336,31.58,79499.53,8.6,0.41683,0.00018,27.52075]
[1778756670378,31.59,79499.77,8.6,0.41689,0.00018,27.5217]
[1778756675413,31.59,79496.13,8.6,0.41625,0.00018,27.50767]
[1778756680448,31.59,79495.99,8.6,0.41624,0.00018,27.50747]
[1778756685483,31.6,79495.12,8.6,0.41611,0.00018,27.50511]
[1778756687595,31.6,79495.12,8.6,0.41611,0.00018,27.50511]
[1778756688505,31.6,79507.86,8.6,0.41835,0.00018,27.54253]
[1778756693540,31.61,79506.74,8.6,0.41816,0.00018,27.53941]
[1778756698576,31.61,79509.35,8.6,0.41862,0.00018,27.54711]
[1778756701345,31.61,79507.48,8.6,0.4183,0.00018,27.54176]
[1778756701520,31.61,79507.48,8.6,0.4183,0.00018,27.54176]
[1778756702392,31.61,79506.31,8.6,0.4181,0.00018,27.5384]
[1778756707640,31.62,79499.94,8.6,0.417,0.00018,27.52006]
[1778756712839,31.62,79499.9,8.6,0.41699,0.00018,27.51998]
[1778756716059,31.62,79500.18,8.6,0.41706,0.00018,27.52104]
[1778756721741,31.63,79499.71,8.6,0.417,0.00017,27.51994]
[1778756726776,31.63,79498.93,8.6,0.41687,0.00017,27.51784]
[1778756733600,31.64,79499.05,8.6,0.4169,0.00017,27.51831]
[1778756734504,31.64,79499.05,8.6,0.4169,0.00017,27.51496]
[1778756743895,31.65,79498.92,8.6,0.4169,0.00017,27.51495]
[1778756749937,31.65,79499.07,8.6,0.41694,0.00017,27.51561]
[1778756755979,31.65,79498.51,8.6,0.41683,0.00017,27.51374]
[1778756761016,31.64,79498.89,8.6,0.41688,0.00017,27.51467]
[1778756766051,31.64,79499.07,8.6,0.4169,0.00017,27.51498]
[1778756766153,31.64,79499.07,8.6,0.4169,0.00017,27.51498]
[1778756773052,31.64,79499.0,8.6,0.41688,0.00017,27.5147]
[1778756781156,31.63,79492.45,8.6,0.41571,0.00017,27.49489]
[1778756786191,31.62,79490.66,8.6,0.41538,0.00017,27.48932]
[1778756791226,31.62,79488.94,8.6,0.41505,0.00017,27.48044]
[1778756795019,31.61,79488.85,8.6,0.41503,0.00017,27.48008]
[1778756795277,31.61,79488.92,8.6,0.41504,0.00017,27.48024]
[1778756800549,31.62,79478.37,8.6,0.4132,0.00017,27.44859]
[1778756808345,31.63,79478.75,8.6,0.41331,0.00017,27.4503]
[1778756813380,31.63,79478.41,8.6,0.41327,0.00017,27.44954]
[1778756818095,31.64,79478.47,8.6,0.41329,0.00017,27.44989]
[1778756818099,31.64,79478.47,8.6,0.41329,0.00017,27.44989]
[1778756819422,31.64,79470.77,8.6,0.41195,0.00017,27.42648]
[1778756821998,31.64,79470.21,8.6,0.41186,0.00017,27.42482]
[1778756824378,31.65,79472.76,8.6,0.41232,0.00017,27.43286]
[1778756824439,31.65,79472.76,8.6,0.41232,0.00017,27.43286]
[1778756825464,31.65,79486.49,8.6,0.41471,0.00017,27.47453]
[1778756830499,31.64,79492.56,8.6,0.41577,0.00017,27.49248]
[1778756835534,31.64,79493.28,8.6,0.41588,0.00017,27.49449]
[1778756840569,31.64,79493.08,8.6,0.41584,0.00017,27.49376]
[1778756843050,31.64,79493.08,8.6,0.41584,0.00017,27.49376]
[1778756851646,31.63,79495.9,8.6,0.4163,0.00017,27.4983]
[1778756854240,31.63,79499.77,8.6,0.41697,0.00018,27.50965]
[1778756859706,31.63,79499.7,8.6,0.41696,0.00018,27.50934]
[1778756864744,31.63,79499.73,8.6,0.41695,0.00018,27.50933]
[1778756869776,31.62,79499.72,8.6,0.41695,0.00018,27.5092]
[1778756874812,31.62,79499.43,8.6,0.41689,0.00018,27.50824]
[1778756879847,31.62,79497.12,8.6,0.41647,0.00018,27.5013]
[1778756884882,31.61,79499.68,8.6,0.41691,0.00018,27.50871]
[1778756890924,31.61,79500.35,8.6,0.41702,0.00018,27.51054]
[1778756897974,31.61,79500.98,8.6,0.41712,0.00018,27.51222]
[1778756899239,31.61,79500.98,8.6,0.41712,0.00018,27.51222]
[1778756904226,31.6,79501.35,8.6,0.41718,0.00018,27.51319]
[1778756906417,31.6,79501.46,8.6,0.41719,0.00018,27.51344]
[1778756912073,31.6,79502.77,8.6,0.4174,0.00018,27.51363]
[1778756917108,31.6,79503.24,8.6,0.41748,0.00018,27.51491]
[1778756922143,31.59,79503.38,8.6,0.41749,0.00018,27.5152]
[1778756927184,31.59,79503.0,8.6,0.41742,0.00018,27.51398]
[1778756932219,31.59,79497.62,8.6,0.41646,0.00018,27.498]
[1778756935871,31.59,79497.91,8.6,0.41651,0.00018,27.4988]
[1778756936334,31.59,79497.76,8.6,0.41648,0.00018,27.49833]
[1778756937321,31.59,79499.43,8.6,0.41677,0.00018,27.50322]
[1778756937553,31.59,79499.43,8.6,0.41677,0.00018,27.50322]
[1778756939025,31.58,79504.83,8.6,0.41772,0.00018,27.51901]
[1778756939126,31.59,79516.61,8.6,0.41979,0.00018,27.553]
[1778756939912,31.59,79516.61,8.6,0.41979,0.00018,27.553]
[1778756940159,31.59,79519.99,8.6,0.42038,0.00018,27.56262]
[1778756942989,31.59,79522.57,8.6,0.42084,0.00018,27.57]
[1778756943500,31.59,79523.3,8.6,0.42097,0.00018,27.57209]
[1778756943523,31.59,79523.3,8.6,0.42097,0.00018,27.57209]
[1778756946593,31.59,79529.05,8.6,0.42199,0.00018,27.58829]
[1778756952359,31.6,79530.01,8.6,0.42217,0.00018,27.59115]
[1778756957394,31.6,79529.5,8.6,0.42209,0.00018,27.58986]
[1778756961087,31.6,79530.37,8.6,0.42225,0.00018,27.59232]
[1778756961272,31.6,79531.21,8.6,0.4224,0.00018,27.59467]
[1778756961447,31.6,79531.21,8.6,0.4224,0.00018,27.59467]
[1778756966907,31.61,79531.21,8.6,0.42241,0.00018,27.59485]
[1778756966935,31.61,79531.21,8.6,0.42241,0.00018,27.59485]
[1778756971511,31.61,79534.54,8.6,0.423,0.00018,27.60419]
[1778756977534,31.62,79534.07,8.6,0.42293,0.00018,27.59966]
[1778756982109,31.62,79535.94,8.6,0.42326,0.00018,27.60488]
[1778756982158,31.62,79535.94,8.6,0.42326,0.00018,27.60488]
[1778756982569,31.62,79544.06,8.6,0.42469,0.00018,27.62703]
[1778756984050,31.62,79544.06,8.6,0.42469,0.00018,27.62703]
[1778756986030,31.62,79550.3,8.6,0.42579,0.00018,27.64381]
[1778756986442,31.62,79552.63,8.6,0.4262,0.00018,27.65002]
[1778756987257,31.62,79552.63,8.6,0.4262,0.00018,27.65002]
[1778756987397,31.62,79552.63,8.6,0.4262,0.00018,27.65002]
[1778756987653,31.62,79552.63,8.6,0.4262,0.00018,27.65002]
[1778756988063,31.62,79552.63,8.6,0.4262,0.00018,27.65002]
[1778756988158,31.62,79558.14,8.6,0.42717,0.00018,27.66458]
[1778756988596,31.62,79558.14,8.6,0.42717,0.00018,27.66458]
[1778756989501,31.62,79562.12,8.6,0.42787,0.00018,27.675]
[1778756992941,31.62,79563.71,8.6,0.42816,0.00018,27.67922]
[1778756993285,31.62,79563.71,8.6,0.42816,0.00018,27.67922]
[1778756996350,31.63,79565.91,8.6,0.42856,0.00018,27.68503]
[1778756996389,31.63,79565.91,8.6,0.42856,0.00018,27.68503]
[1778756996591,31.63,79565.91,8.6,0.42856,0.00018,27.68503]
[1778757000608,31.63,79567.24,8.6,0.4288,0.00018,27.68857]
[1778757001771,31.63,79567.13,8.6,0.42878,0.00018,27.68831]
[1778757003189,31.63,79568.01,8.6,0.42894,0.00018,27.6906]
[1778757003826,31.63,79570.26,8.6,0.42933,0.00018,27.69637]
[1778757007649,31.63,79570.96,8.6,0.42946,0.00018,27.69815]
[1778757011272,31.63,79571.25,8.6,0.42951,0.00018,27.69888]
[1778757012929,31.63,79571.25,8.6,0.42951,0.00018,27.69888]
[1778757018828,31.63,79569.49,8.6,0.42919,0.00018,27.69433]
[1778757023863,31.63,79568.28,8.6,0.42898,0.00018,27.69116]
[1778757026605,31.63,79568.66,8.6,0.42904,0.00018,27.69211]
[1778757037950,31.63,79568.02,8.6,0.42892,0.00018,27.69041]
[1778757039016,31.63,79568.65,8.6,0.42902,0.00018,27.68855]
[1778757040475,31.63,79569.38,8.6,0.42916,0.00018,27.69048]
[1778757041036,31.63,79569.38,8.6,0.42916,0.00018,27.69048]
[1778757042007,31.63,79566.37,8.6,0.42864,0.00018,27.68284]
[1778757046835,31.64,79557.07,8.6,0.42702,0.00018,27.65892]
[1778757053071,31.65,79557.47,8.6,0.42713,0.00018,27.66042]
[1778757055466,31.65,79556.91,8.6,0.42703,0.00018,27.65901]
[1778757061127,31.67,79557.05,8.6,0.42709,0.00018,27.65981]
[1778757067169,31.68,79557.55,8.6,0.42721,0.00018,27.66148]
[1778757076232,31.69,79557.08,8.6,0.42716,0.00018,27.66076]
[1778757085197,31.69,79556.56,8.6,0.42708,0.00018,27.65945]
[1778757090357,31.72,79556.02,8.6,0.42704,0.00018,27.65879]
[1778757097406,31.73,79554.43,8.6,0.42678,0.00018,27.6515]
[1778757099462,31.73,79553.16,8.6,0.42656,0.00018,27.64822]
[1778757100309,31.73,79553.16,8.6,0.42656,0.00018,27.64822]
[1778757100370,31.73,79548.45,8.6,0.42575,0.00018,27.63587]
[1778757102145,31.73,79548.51,8.6,0.42576,0.00018,27.63603]
[1778757110497,31.74,79545.58,8.6,0.42527,0.00018,27.62858]
[1778757116539,31.75,79546.87,8.6,0.42551,0.00018,27.63225]
[1778757119654,31.75,79545.64,8.6,0.4253,0.00018,27.629]
[1778757119756,31.75,79545.94,8.6,0.42536,0.00018,27.62987]
[1778757126609,31.76,79549.73,8.6,0.42605,0.00018,27.64035]
[1778757131644,31.77,79549.9,8.6,0.4261,0.00018,27.64108]
[1778757134691,31.78,79549.3,8.6,0.42601,0.00018,27.6396]
[1778757137236,31.78,79549.61,8.6,0.42607,0.00018,27.64053]
[1778757137327,31.78,79548.89,8.6,0.42595,0.00017,27.63867]
[1778757143729,31.79,79548.57,8.6,0.42591,0.00017,27.63804]
[1778757148764,31.79,79548.62,8.6,0.42593,0.00017,27.63833]
[1778757154171,31.79,79547.98,8.6,0.42582,0.00017,27.63327]
[1778757155344,31.79,79547.92,8.6,0.42581,0.00017,27.63314]
[1778757156820,31.8,79540.67,8.6,0.42455,0.00017,27.61384]
[1778757160648,31.8,79540.28,8.6,0.42448,0.00017,27.61283]
[1778757165883,31.8,79534.18,8.6,0.42342,0.00017,27.59639]
[1778757170682,31.8,79534.15,8.6,0.42342,0.00017,27.59638]
[1778757180423,31.81,79530.91,8.6,0.42286,0.00017,27.58764]
[1778757180481,31.81,79530.91,8.6,0.42286,0.00017,27.58764]
[1778757180549,31.81,79530.88,8.6,0.42286,0.00017,27.58763]
[1778757180693,31.81,79530.88,8.6,0.42286,0.00017,27.58763]
[1778757180775,31.81,79530.88,8.6,0.42286,0.00017,27.58763]
[1778757182103,31.81,79529.12,8.6,0.42256,0.00017,27.58281]
[1778757182617,31.81,79523.4,8.6,0.42156,0.00017,27.56701]
[1778757183545,31.81,79519.31,8.6,0.42085,0.00017,27.55562]
[1778757186140,31.81,79518.89,8.6,0.42078,0.00017,27.55451]
[1778757192079,31.82,79520.3,8.6,0.42104,0.00017,27.55866]
[1778757193711,31.82,79519.52,8.6,0.42091,0.00017,27.55655]
[1778757197051,31.82,79518.8,8.6,0.42079,0.00017,27.55464]
[1778757197099,31.82,79518.8,8.6,0.42079,0.00017,27.55464]
[1778757197146,31.82,79518.8,8.6,0.42079,0.00017,27.55464]
[1778757198122,31.82,79518.8,8.6,0.42079,0.00017,27.55468]
[1778757198135,31.82,79518.8,8.6,0.42079,0.00017,27.55468]
[1778757198292,31.82,79518.8,8.6,0.42079,0.00017,27.55468]
[1778757201128,31.82,79510.46,8.6,0.41935,0.00017,27.53121]
[1778757202312,31.82,79510.46,8.6,0.41935,0.00017,27.53121]
[1778757202789,31.82,79509.11,8.6,0.41911,0.00017,27.52739]
[1778757208177,31.83,79507.71,8.6,0.41888,0.00017,27.5236]
[1778757213212,31.83,79507.96,8.6,0.41893,0.00017,27.521]
[1778757218247,31.84,79507.93,8.6,0.41894,0.00017,27.5211]
[1778757223284,31.84,79507.32,8.6,0.41884,0.00017,27.51955]
[1778757228319,31.85,79507.62,8.6,0.41891,0.00017,27.52061]
[1778757234163,31.85,79507.46,8.6,0.41889,0.00017,27.52023]
[1778757239396,31.86,79508.23,8.6,0.41905,0.00017,27.5228]
[1778757244431,31.86,79508.16,8.6,0.41905,0.00017,27.5228]
[1778757249467,31.87,79508.13,8.6,0.41906,0.00017,27.52292]
[1778757250501,31.87,79508.13,8.6,0.41906,0.00017,27.52292]
[1778757250548,31.87,79508.13,8.6,0.41906,0.00017,27.52292]
[1778757250474,31.87,79499.3,8.6,0.41752,0.00017,27.49758]
[1778757251515,31.87,79499.3,8.6,0.41752,0.00017,27.49758]
[1778757251481,31.87,79492.09,8.6,0.41627,0.00017,27.47661]
[1778757251587,31.87,79492.09,8.6,0.41627,0.00017,27.47661]
[1778757252443,31.87,79492.09,8.6,0.41627,0.00017,27.47661]
[1778757252622,31.87,79490.85,8.6,0.41606,0.00017,27.47302]
[1778757252638,31.87,79490.85,8.6,0.41606,0.00017,27.47302]
[1778757252749,31.87,79490.85,8.6,0.41606,0.00017,27.47302]
[1778757254529,31.87,79485.02,8.6,0.41505,0.00017,27.45585]
[1778757257287,31.88,79484.01,8.6,0.41489,0.00017,27.45307]
[1778757257524,31.88,79483.95,8.6,0.41489,0.00017,27.45296]
[1778757258034,31.88,79483.95,8.6,0.41489,0.00017,27.45296]
[1778757259333,31.88,79483.95,8.6,0.41489,0.00017,27.453]
[1778757261968,31.88,79484.32,8.6,0.41496,0.00017,27.45421]
[1778757263795,31.88,79483.59,8.6,0.41484,0.00017,27.45213]
[1778757266931,31.89,79483.56,8.6,0.41484,0.00017,27.45214]
[1778757267336,31.89,79483.56,8.6,0.41484,0.00017,27.45214]
[1778757273077,31.89,79482.39,8.6,0.41464,0.00017,27.44538]
[1778757275174,31.89,79482.9,8.6,0.41473,0.00017,27.44696]
[1778757276223,31.89,79482.64,8.6,0.41469,0.00017,27.44621]
[1778757276229,31.89,79482.64,8.6,0.41469,0.00017,27.44621]
[1778757277941,31.9,79476.05,8.6,0.41355,0.00017,27.42655]
[1778757280483,31.9,79472.77,8.6,0.41299,0.00017,27.41672]
[1778757280936,31.9,79472.8,8.6,0.413,0.00017,27.4169]
[1778757281281,31.9,79472.8,8.6,0.413,0.00017,27.4169]
[1778757283727,31.9,79473.98,8.6,0.41321,0.00017,27.42055]
[1778757283790,31.9,79473.98,8.6,0.41321,0.00017,27.42055]
[1778757284871,31.9,79473.45,8.6,0.41312,0.00017,27.41899]
[1778757284961,31.9,79473.45,8.6,0.41312,0.00017,27.41899]
[1778757285015,31.9,79473.45,8.6,0.41312,0.00017,27.41899]
[1778757288835,31.9,79473.45,8.6,0.41312,0.00017,27.41903]
[1778757288919,31.9,79473.45,8.6,0.41312,0.00017,27.41903]
[1778757288923,31.9,79473.45,8.6,0.41312,0.00017,27.41903]
[1778757292840,31.91,79471.67,8.6,0.41283,0.00017,27.41392]
[1778757296610,31.91,79471.74,8.6,0.41285,0.00017,27.41421]
[1778757299477,31.91,79468.9,8.6,0.41237,0.00017,27.40575]
[1778757299535,31.91,79468.9,8.6,0.41237,0.00017,27.40575]
[1778757301468,31.92,79468.11,8.6,0.41224,0.00017,27.40342]
[1778757301490,31.92,79468.11,8.6,0.41224,0.00017,27.40342]
[1778757301741,31.92,79468.19,8.6,0.41225,0.00017,27.40371]
[1778757301864,31.92,79468.19,8.6,0.41225,0.00017,27.40371]
[1778757301942,31.92,79468.19,8.6,0.41225,0.00017,27.40371]
[1778757302135,31.92,79468.19,8.6,0.41225,0.00017,27.40371]
[1778757302452,31.92,79468.19,8.6,0.41225,0.00017,27.40371]
[1778757302648,31.92,79461.78,8.6,0.41114,0.00017,27.3841]
[1778757302901,31.92,79461.78,8.6,0.41114,0.00017,27.3841]
[1778757303006,31.92,79461.78,8.6,0.41114,0.00017,27.3841]
[1778757303107,31.92,79455.9,8.6,0.41013,0.00017,27.36595]
[1778757306649,31.92,79454.08,8.6,0.40982,0.00017,27.36033]
[1778757306868,31.92,79456.48,8.6,0.41024,0.00017,27.36787]
[1778757307763,31.92,79456.48,8.6,0.41024,0.00017,27.36787]
[1778757309167,31.92,79458.06,8.6,0.41051,0.00017,27.37279]
[1778757309247,31.92,79457.53,8.6,0.41042,0.00017,27.37115]
[1778757313712,31.92,79456.35,8.6,0.41022,0.00017,27.36761]
[1778757317778,31.93,79455.62,8.6,0.41011,0.00017,27.36548]
[1778757317799,31.93,79455.62,8.6,0.41011,0.00017,27.36548]
[1778757318187,31.93,79455.62,8.6,0.41011,0.00017,27.36548]
[1778757318288,31.93,79448.48,8.6,0.40888,0.00017,27.34317]
[1778757318952,31.93,79441.33,8.6,0.40764,0.00017,27.32055]
[1778757320073,31.93,79441.33,8.6,0.40764,0.00017,27.32055]
[1778757320965,31.93,79441.87,8.6,0.40774,0.00017,27.32229]
[1778757326001,31.93,79432.77,8.6,0.40617,0.00017,27.29328]
[1778757331037,31.93,79432.45,8.6,0.40611,0.00017,27.2889]
[1778757333347,31.94,79439.48,8.6,0.40733,0.00017,27.31153]
[1778757339093,31.94,79440.47,8.6,0.40751,0.00017,27.3148]
[1778757342321,31.94,79440.55,8.6,0.40753,0.00017,27.31508]
[1778757342322,31.94,79440.55,8.6,0.40753,0.00017,27.31508]
[1778757343129,31.94,79440.51,8.6,0.40752,0.00017,27.31497]
[1778757343202,31.94,79440.51,8.6,0.40752,0.00017,27.31497]
[1778757343685,31.94,79440.51,8.6,0.40752,0.00017,27.31497]
[1778757344598,31.94,79440.62,8.6,0.40754,0.00017,27.31533]
[1778757344659,31.94,79449.38,8.6,0.40906,0.00017,27.34313]
[1778757345040,31.94,79449.38,8.6,0.40906,0.00017,27.34313]
[1778757348108,31.94,79452.06,8.6,0.40953,0.00017,27.3516]
[1778757349489,31.94,79452.17,8.6,0.40954,0.00017,27.35194]
[1778757350313,31.94,79452.33,8.6,0.40957,0.00017,27.35244]
[1778757350947,31.94,79453.01,8.6,0.40969,0.00017,27.35457]
[1778757351206,31.94,79453.01,8.6,0.40969,0.00017,27.35457]
[1778757354112,31.94,79453.68,8.6,0.40981,0.00017,27.35667]
[1778757354666,31.94,79453.68,8.6,0.40981,0.00017,27.35667]
[1778757362254,31.94,79453.53,8.6,0.40978,0.00017,27.35623]
[1778757365036,31.94,79453.66,8.6,0.4098,0.00017,27.35663]
[1778757367899,31.94,79453.82,8.6,0.40983,0.00017,27.35712]
[1778757373331,31.94,79455.33,8.6,0.41009,0.00017,27.36181]
[1778757378080,31.94,79456.39,8.6,0.41027,0.00017,27.36509]
[1778757383401,31.94,79458.52,8.6,0.41064,0.00017,27.3717]
[1778757388436,31.94,79458.24,8.6,0.41059,0.00017,27.37084]
[1778757398877,31.94,79458.75,8.6,0.41067,0.00017,27.3689]
[1778757402452,31.94,79459.05,8.6,0.41072,0.00017,27.36982]
[1778757409585,31.94,79459.02,8.6,0.41071,0.00017,27.36969]
[1778757414619,31.94,79458.62,8.6,0.41064,0.00017,27.36843]
[1778757419655,31.94,79459.06,8.6,0.41072,0.00017,27.36975]
[1778757423808,31.94,79459.18,8.6,0.41074,0.00017,27.37011]
[1778757429725,31.94,79455.45,8.6,0.41009,0.00017,27.35844]
[1778757431528,31.94,79455.25,8.6,0.41005,0.00017,27.3578]
[1778757436774,31.94,79459.38,8.6,0.41076,0.00017,27.37057]
[1778757441809,31.94,79459.24,8.6,0.41074,0.00017,27.37011]
[1778757447365,31.93,79459.73,8.6,0.41082,0.00017,27.37161]
[1778757452886,31.93,79461.31,8.6,0.41108,0.00017,27.37298]
[1778757457921,31.93,79462.18,8.6,0.41123,0.00017,27.37566]
[1778757462956,31.93,79462.12,8.6,0.41122,0.00017,27.37548]
[1778757470008,31.93,79461.4,8.6,0.4111,0.00017,27.37326]
[1778757476048,31.93,79460.91,8.6,0.41101,0.00017,27.37175]
[1778757480674,31.93,79460.99,8.6,0.41103,0.00017,27.37199]
[1778757481951,31.94,79463.88,8.6,0.41153,0.00017,27.38094]
[1778757483061,31.94,79468.11,8.6,0.41227,0.00017,27.39394]
[1778757486292,31.94,79468.91,8.6,0.41242,0.00017,27.39655]
[1778757492160,31.95,79469.52,8.6,0.41255,0.00017,27.3988]
[1778757497195,31.96,79469.56,8.6,0.41257,0.00017,27.39921]
[1778757499982,31.96,79469.64,8.6,0.41259,0.00017,27.39951]
[1778757502111,31.96,79470.97,8.6,0.41283,0.00017,27.40371]
[1778757507265,31.97,79471.77,8.6,0.41299,0.00017,27.40644]
[1778757509279,31.97,79479.97,8.6,0.41442,0.00017,27.43116]
[1778757512684,31.97,79480.98,8.6,0.41458,0.00017,27.43074]
[1778757512713,31.97,79481.27,8.6,0.41464,0.00017,27.43164]
[1778757514552,31.97,79486.0,8.6,0.41546,0.00017,27.44569]
[1778757520356,31.98,79490.3,8.6,0.41622,0.00017,27.45858]
[1778757525391,31.98,79490.94,8.6,0.41634,0.00017,27.4606]
[1778757530429,31.99,79490.74,8.6,0.41632,0.00017,27.46016]
[1778757535465,31.99,79491.15,8.6,0.4164,0.00017,27.46148]
[1778757540500,31.99,79492.37,8.6,0.41662,0.00017,27.46514]
[1778757545535,31.99,79492.69,8.6,0.41668,0.00017,27.46617]
[1778757550571,31.99,79492.71,8.6,0.41669,0.00017,27.46632]
[1778757555606,32.0,79496.54,8.6,0.41736,0.00017,27.47751]
[1778757560641,32.0,79502.09,8.6,0.41832,0.00017,27.49353]
[1778757565677,32.0,79502.02,8.6,0.41831,0.00017,27.49335]
[1778757570712,32.0,79502.01,8.6,0.41831,0.00017,27.49335]
[1778757574022,32.0,79502.04,8.6,0.41831,0.00017,27.48996]
[1778757579775,32.0,79503.25,8.6,0.41853,0.00017,27.49355]
[1778757582491,32.0,79503.16,8.6,0.41851,0.00017,27.49334]
[1778757583803,32.0,79503.16,8.6,0.41852,0.00017,27.49337]
[1778757583809,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584110,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584146,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584182,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584227,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584851,32.0,79502.05,8.6,0.41832,0.00017,27.4902]
[1778757584918,32.01,79487.44,8.6,0.4158,0.00017,27.44792]
[1778757585149,32.01,79487.44,8.6,0.4158,0.00017,27.44792]
[1778757585224,32.01,79487.44,8.6,0.4158,0.00017,27.44792]
[1778757586106,32.01,79484.62,8.6,0.41531,0.00017,27.43962]
[1778757588083,32.01,79484.37,8.6,0.41527,0.00017,27.43896]
[1778757592055,32.01,79483.09,8.6,0.41506,0.00017,27.43534]
[1778757597906,32.02,79482.84,8.6,0.41503,0.00017,27.43487]
[1778757602941,32.02,79484.68,8.6,0.41537,0.00017,27.44052]
[1778757607976,32.03,79484.85,8.6,0.41541,0.00017,27.44124]
[1778757609421,32.03,79484.85,8.6,0.41541,0.00017,27.44124]
[1778757609428,32.03,79484.85,8.6,0.41541,0.00017,27.44124]
[1778757609549,32.03,79484.85,8.6,0.41541,0.00017,27.44124]
[1778757609573,32.03,79484.76,8.6,0.4154,0.00017,27.44102]
[1778757610708,32.03,79484.76,8.6,0.4154,0.00017,27.44102]
[1778757610742,32.03,79484.76,8.6,0.4154,0.00017,27.44102]
[1778757610799,32.03,79484.76,8.6,0.4154,0.00017,27.44102]
[1778757610813,32.03,79484.76,8.6,0.4154,0.00017,27.44102]
[1778757611081,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611172,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611290,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611290,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611423,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611459,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611501,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611576,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611856,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611939,32.03,79489.96,8.6,0.4163,0.00017,27.45629]
[1778757611907,32.03,79507.47,8.6,0.41933,0.00017,27.50665]
[1778757612669,32.03,79507.47,8.6,0.41933,0.00017,27.50665]
[1778757612761,32.03,79517.95,8.6,0.42115,0.00017,27.53606]
[1778757613527,32.03,79517.95,8.6,0.42115,0.00017,27.53606]
[1778757614077,32.03,79513.97,8.6,0.42047,0.00017,27.525]
[1778757615214,32.03,79512.51,8.6,0.42021,0.00017,27.5209]
[1778757617949,32.03,79507.65,8.6,0.41937,0.00017,27.5072]
[1778757619063,32.03,79507.18,8.6,0.41929,0.00017,27.50586]
[1778757622111,32.03,79507.0,8.6,0.41925,0.00017,27.50534]
[1778757629143,32.03,79507.49,8.6,0.41934,0.00017,27.5067]
[1778757633811,32.03,79507.47,8.6,0.41932,0.00017,27.50313]
[1778757635185,32.03,79497.61,8.6,0.41761,0.00017,27.47497]
[1778757640220,32.03,79497.43,8.6,0.41758,0.00017,27.47448]
[1778757645256,32.03,79497.55,8.6,0.41761,0.00017,27.47486]
[1778757654319,32.03,79497.75,8.6,0.41765,0.00017,27.4755]
[1778757661368,32.03,79498.38,8.6,0.41776,0.00017,27.47736]
[1778757666403,32.03,79498.8,8.6,0.41783,0.00017,27.4786]
[1778757670313,32.03,79498.16,8.6,0.41772,0.00017,27.47678]
[1778757671049,32.03,79497.86,8.6,0.41767,0.00017,27.47592]
[1778757672273,32.03,79497.68,8.6,0.41764,0.00017,27.47541]
[1778757672462,32.03,79497.68,8.6,0.41764,0.00017,27.47541]
[1778757672472,32.03,79497.68,8.6,0.41764,0.00017,27.47541]
[1778757672482,32.03,79497.68,8.6,0.41764,0.00017,27.47541]
[1778757672498,32.03,79497.68,8.6,0.41764,0.00017,27.47541]
[1778757672572,32.03,79497.68,8.6,0.41764,0.00017,27.47542]
[1778757676098,32.03,79494.03,8.6,0.417,0.00017,27.4647]
[1778757676374,32.03,79494.03,8.6,0.417,0.00017,27.4647]
[1778757676930,32.03,79494.03,8.6,0.417,0.00017,27.4647]
[1778757676947,32.03,79494.03,8.6,0.417,0.00017,27.4647]
[1778757677085,32.03,79494.03,8.6,0.41699,0.00017,27.46465]
[1778757678888,32.03,79493.25,8.6,0.41686,0.00017,27.46233]
[1778757680932,32.03,79486.12,8.6,0.41562,0.00017,27.44149]
[1778757681850,32.03,79483.54,8.6,0.41518,0.00017,27.43393]
[1778757684529,32.03,79483.12,8.6,0.41511,0.00017,27.43282]
[1778757691102,32.04,79483.32,8.6,0.41516,0.00017,27.43364]
[1778757691537,32.04,79483.32,8.6,0.41516,0.00017,27.43364]
[1778757691665,32.04,79483.32,8.6,0.41516,0.00017,27.43364]
[1778757692174,32.04,79478.19,8.6,0.41427,0.00017,27.415]
[1778757692586,32.04,79470.53,8.6,0.41295,0.00017,27.39206]
[1778757697621,32.04,79466.75,8.6,0.41231,0.00017,27.38083]
[1778757699703,32.04,79466.75,8.6,0.41231,0.00017,27.38083]
[1778757700719,32.05,79466.75,8.6,0.41231,0.00017,27.38092]
[1778757707692,32.05,79462.83,8.6,0.41166,0.00017,27.3694]
[1778757712727,32.06,79465.31,8.6,0.41211,0.00017,27.37723]
[1778757717762,32.07,79461.35,8.6,0.41144,0.00017,27.36542]
[1778757722797,32.07,79454.15,8.6,0.41022,0.00017,27.34358]
[1778757725818,32.07,79444.77,8.6,0.4086,0.00017,27.31419]
[1778757726258,32.07,79444.77,8.6,0.4086,0.00017,27.31419]
[1778757726825,32.07,79443.97,8.6,0.40846,0.00017,27.31162]
[1778757727520,32.07,79443.97,8.6,0.40846,0.00017,27.31162]
[1778757729266,32.07,79443.23,8.6,0.40834,0.00017,27.30939]
[1778757729330,32.07,79443.23,8.6,0.40834,0.00017,27.30939]
[1778757733599,32.07,79441.78,8.6,0.40809,0.00017,27.3049]
[1778757733603,32.07,79441.78,8.6,0.40809,0.00017,27.3049]
[1778757736469,32.07,79436.77,8.6,0.40723,0.00017,27.2891]
[1778757740045,32.08,79436.58,8.6,0.40721,0.00017,27.28857]
[1778757745958,32.08,79433.05,8.6,0.40661,0.00017,27.2775]
[1778757751095,32.08,79431.61,8.6,0.40637,0.00017,27.27301]
[1778757751111,32.08,79431.61,8.6,0.40637,0.00017,27.27301]
[1778757751155,32.08,79432.19,8.6,0.40647,0.00017,27.2749]
[1778757751201,32.08,79432.19,8.6,0.40647,0.00017,27.2749]
[1778757751273,32.08,79432.19,8.6,0.40647,0.00017,27.2749]
[1778757753229,32.08,79425.16,8.6,0.40525,0.00017,27.2488]
[1778757754284,32.08,79426.23,8.6,0.40544,0.00017,27.2523]
[1778757755021,32.09,79433.39,8.6,0.40668,0.00017,27.27538]
[1778757758614,32.09,79437.44,8.6,0.40738,0.00017,27.28839]
[1778757758630,32.09,79437.44,8.6,0.40738,0.00017,27.28839]
[1778757759049,32.09,79435.96,8.6,0.40712,0.00017,27.2837]
[1778757760629,32.09,79433.93,8.6,0.40677,0.00017,27.27717]
[1778757760666,32.09,79433.93,8.6,0.40677,0.00017,27.27717]
[1778757761063,32.09,79430.54,8.6,0.4062,0.00017,27.26641]
[1778757766098,32.1,79427.38,8.6,0.40568,0.00017,27.25677]
[1778757771838,32.1,79428.42,8.6,0.40588,0.00017,27.26047]
[1778757773537,32.11,79427.28,8.6,0.4057,0.00017,27.25693]
[1778757777263,32.11,79430.43,8.6,0.40625,0.00017,27.26723]
[1778757783218,32.12,79426.44,8.6,0.40559,0.00017,27.25483]
[1778757784338,32.12,79426.44,8.6,0.40559,0.00017,27.25483]
[1778757784342,32.12,79426.44,8.6,0.40559,0.00017,27.25483]
[1778757787247,32.12,79419.06,8.6,0.40433,0.00017,27.23104]
[1778757789803,32.12,79418.3,8.6,0.4042,0.00017,27.2286]
[1778757790926,32.12,79418.3,8.6,0.4042,0.00017,27.22865]
[1778757795929,32.13,79413.92,8.6,0.40347,0.00017,27.21455]
[1778757797730,32.13,79413.63,8.6,0.40343,0.00017,27.21371]
[1778757803358,32.14,79414.31,8.6,0.40356,0.00017,27.21634]
[1778757808158,32.14,79414.66,8.6,0.40364,0.00017,27.21766]
[1778757809042,32.14,79414.01,8.6,0.40353,0.00017,27.21559]
[1778757809053,32.14,79414.01,8.6,0.40353,0.00017,27.21559]
[1778757809219,32.14,79413.97,8.6,0.40352,0.00017,27.21552]
[1778757810618,32.14,79410.57,8.6,0.40294,0.00017,27.20438]
[1778757811650,32.14,79410.46,8.6,0.40293,0.00017,27.20408]
[1778757817456,32.15,79412.46,8.6,0.40329,0.00017,27.2076]
[1778757822505,32.16,79411.19,8.6,0.40309,0.00017,27.20374]
[1778757826705,32.16,79411.68,8.6,0.40318,0.00017,27.20556]
[1778757829165,32.16,79411.42,8.6,0.40315,0.00017,27.20483]
[1778757836367,32.17,79409.57,8.6,0.40286,0.00017,27.19928]
[1778757842649,32.18,79409.81,8.6,0.40293,0.00017,27.20055]
[1778757846910,32.19,79409.85,8.6,0.40295,0.00017,27.20088]
[1778757852719,32.19,79409.87,8.6,0.40298,0.00017,27.2014]
[1778757858761,32.2,79409.78,8.6,0.40299,0.00017,27.2015]
[1778757865810,32.21,79410.14,8.6,0.40307,0.00017,27.20314]
[1778757871852,32.21,79410.04,8.6,0.40307,0.00017,27.19967]
[1778757877894,32.22,79409.76,8.6,0.40304,0.00017,27.19913]
[1778757879827,32.22,79409.83,8.6,0.40306,0.00017,27.19943]
[1778757883295,32.22,79409.88,8.6,0.40307,0.00017,27.19972]
[1778757884201,32.22,79409.88,8.6,0.40307,0.00017,27.19972]
[1778757885017,32.23,79407.21,8.6,0.40263,0.00017,27.19111]
[1778757888254,32.23,79401.11,8.6,0.4016,0.00017,27.17116]
[1778757888870,32.23,79401.11,8.6,0.4016,0.00017,27.17116]
[1778757889070,32.23,79401.11,8.6,0.4016,0.00017,27.17116]
[1778757893428,32.24,79395.09,8.6,0.4006,0.00017,27.15144]
[1778757898573,32.24,79387.16,8.6,0.39926,0.00017,27.12484]
[1778757901522,32.25,79386.95,8.6,0.39923,0.00017,27.12423]
[1778757902062,32.25,79387.09,8.6,0.39925,0.00017,27.12475]
[1778757907097,32.25,79386.64,8.6,0.39918,0.00017,27.12337]
[1778757907726,32.25,79386.64,8.6,0.39918,0.00017,27.12337]
[1778757908104,32.25,79386.57,8.6,0.39917,0.00017,27.12314]
[1778757910612,32.25,79386.57,8.6,0.39917,0.00017,27.12314]
[1778757911125,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757911569,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757911666,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757911824,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757912053,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757912202,32.25,79377.19,8.6,0.39758,0.00017,27.09115]
[1778757912258,32.25,79363.49,8.6,0.39526,0.00017,27.04359]
[1778757912685,32.25,79363.49,8.6,0.39526,0.00017,27.04359]
[1778757913131,32.25,79363.49,8.6,0.39526,0.00017,27.04359]
[1778757913381,32.25,79359.83,8.6,0.39464,0.00017,27.03079]
[1778757914146,32.26,79352.49,8.6,0.39342,0.00017,27.00528]
[1778757919181,32.31,79346.55,8.6,0.39257,0.00017,26.98706]
[1778757919291,32.31,79346.55,8.6,0.39257,0.00017,26.98706]
[1778757920248,32.31,79346.55,8.6,0.39257,0.00017,26.98706]
[1778757920328,32.31,79344.98,8.6,0.39231,0.00017,26.98151]
[1778757920398,32.31,79344.98,8.6,0.39231,0.00017,26.98151]
[1778757921195,32.31,79339.72,8.6,0.39142,0.00017,26.96263]
[1778757922134,32.31,79339.72,8.6,0.39142,0.00017,26.96263]
[1778757922204,32.31,79340.65,8.6,0.39158,0.00017,26.96603]
[1778757922796,32.31,79340.65,8.6,0.39158,0.00017,26.96603]
[1778757922870,32.31,79340.65,8.6,0.39158,0.00017,26.96603]
[1778757923211,32.32,79350.69,8.6,0.3933,0.00017,27.00248]
[1778757923819,32.32,79350.69,8.6,0.3933,0.00017,27.00248]
[1778757923931,32.32,79350.69,8.6,0.3933,0.00017,27.00248]
[1778757924218,32.33,79358.48,8.6,0.39467,0.00017,27.03095]
[1778757929253,32.33,79359.54,8.6,0.39487,0.00017,27.03499]
[1778757930113,32.33,79359.54,8.6,0.39487,0.00017,27.03499]
[1778757934249,32.34,79366.06,8.6,0.39597,0.00017,27.05445]
[1778757939325,32.34,79370.79,8.6,0.39679,0.00017,27.07119]
[1778757942496,32.34,79370.84,8.6,0.3968,0.00017,27.07148]
[1778757948388,32.35,79371.39,8.6,0.39692,0.00017,27.07384]
[1778757953423,32.36,79366.34,8.6,0.39608,0.00017,27.05668]
[1778757954444,32.36,79366.34,8.6,0.39608,0.00017,27.05668]
[1778757955603,32.36,79361.57,8.6,0.39528,0.00017,27.04008]
[1778757956074,32.36,79361.57,8.6,0.39528,0.00017,27.04008]
[1778757960294,32.36,79358.53,8.6,0.39477,0.00017,27.02957]
[1778757962314,32.36,79369.04,8.6,0.39656,0.00017,27.06634]
[1778757962342,32.36,79368.04,8.6,0.39639,0.00017,27.06293]
[1778757962491,32.36,79361.01,8.6,0.3952,0.00017,27.03848]
[1778757967526,32.36,79355.54,8.6,0.39429,0.00017,27.01945]
[1778757968960,32.36,79355.54,8.6,0.39429,0.00017,27.01945]
[1778757969214,32.36,79355.54,8.6,0.39429,0.00017,27.01945]
[1778757970698,32.37,79351.93,8.6,0.39368,0.00017,27.00677]
[1778757976589,32.37,79352.88,8.6,0.39386,0.00017,27.01046]
[1778757982631,32.37,79351.16,8.6,0.39358,0.00017,27.00461]
[1778757987666,32.38,79351.18,8.6,0.3936,0.00017,27.00491]
[1778757992701,32.38,79351.04,8.6,0.39357,0.00017,27.00111]
[1778757993919,32.38,79351.04,8.6,0.39357,0.00017,27.00111]
[1778757999750,32.39,79353.49,8.6,0.394,0.00017,27.01014]
[1778758004785,32.39,79361.08,8.6,0.3953,0.00017,27.03706]
[1778758008340,32.39,79361.68,8.6,0.39541,0.00017,27.03922]
[1778758009025,32.39,79361.68,8.6,0.39541,0.00017,27.03922]
[1778758010270,32.39,79361.52,8.6,0.39538,0.00017,27.03873]
[1778758012180,32.39,79350.47,8.6,0.39352,0.00017,26.9999]
[1778758012429,32.39,79349.79,8.6,0.39341,0.00017,26.99755]
[1778758017877,32.4,79342.32,8.6,0.39216,0.00017,26.9713]
[1778758020926,32.4,79342.19,8.6,0.39215,0.00017,26.97098]
[1778758022173,32.4,79342.4,8.6,0.39219,0.00017,26.97181]
[1778758022454,32.4,79342.44,8.6,0.3922,0.00017,26.97202]
[1778758023057,32.4,79342.44,8.6,0.3922,0.00017,26.97202]
[1778758023250,32.4,79342.44,8.6,0.3922,0.00017,26.97202]
[1778758023289,32.41,79335.43,8.6,0.39102,0.00017,26.94685]
[1778758024214,32.41,79335.43,8.6,0.39102,0.00017,26.94685]
[1778758026136,32.41,79329.28,8.6,0.38999,0.00017,26.92465]
[1778758031356,32.41,79332.42,8.6,0.39053,0.00017,26.93629]
[1778758037015,32.42,79331.17,8.6,0.39033,0.00017,26.93205]
[1778758042050,32.42,79331.05,8.6,0.39033,0.00017,26.93184]
[1778758044080,32.42,79329.26,8.6,0.39003,0.00017,26.92537]
[1778758044109,32.42,79329.83,8.6,0.39012,0.00017,26.92749]
[1778758050106,32.43,79330.99,8.6,0.39035,0.00017,26.9323]
[1778758054699,32.43,79333.55,8.6,0.39079,0.00017,26.93841]
[1778758055280,32.43,79333.55,8.6,0.39079,0.00017,26.93841]
[1778758061183,32.44,79334.61,8.6,0.391,0.00017,26.94288]
[1778758066218,32.46,79330.5,8.6,0.39038,0.00017,26.92937]
[1778758071255,32.49,79328.58,8.6,0.39017,0.00017,26.92465]
[1778758071640,32.49,79328.58,8.6,0.39017,0.00017,26.92465]
[1778758072262,32.49,79327.23,8.6,0.38995,0.00017,26.91983]
[1778758073194,32.49,79327.23,8.6,0.38995,0.00017,26.91983]
[1778758073256,32.49,79327.23,8.6,0.38995,0.00017,26.91983]
[1778758075626,32.51,79326.07,8.6,0.38982,0.00017,26.91704]
[1778758080518,32.52,79331.26,8.6,0.39073,0.00017,26.93654]
[1778758080628,32.52,79331.26,8.6,0.39073,0.00017,26.93654]
[1778758081069,32.52,79331.26,8.6,0.39073,0.00017,26.93654]
[1778758081325,32.52,79331.76,8.6,0.39082,0.00017,26.93839]
[1778758086031,32.53,79334.37,8.6,0.39127,0.00017,26.94814]
[1778758087463,32.53,79334.11,8.6,0.39124,0.00017,26.94736]
[1778758096430,32.54,79333.05,8.6,0.3911,0.00017,26.94439]
[1778758097044,32.54,79333.05,8.6,0.3911,0.00017,26.94439]
[1778758102474,32.55,79327.6,8.6,0.39021,0.00017,26.92522]
[1778758104996,32.55,79327.38,8.6,0.39018,0.00017,26.92451]
[1778758111172,32.56,79325.41,8.6,0.38988,0.00017,26.91793]
[1778758111716,32.56,79325.54,8.6,0.38989,0.00017,26.91494]
[1778758121607,32.58,79324.77,8.6,0.38982,0.00017,26.91323]
[1778758126642,32.58,79323.48,8.6,0.38963,0.00017,26.90901]
[1778758131678,32.59,79322.87,8.6,0.38955,0.00017,26.90728]
[1778758134877,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758134987,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758135017,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758135074,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758135167,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758135244,32.59,79322.84,8.6,0.38955,0.00017,26.90737]
[1778758135611,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758135889,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758135935,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136039,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136070,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136246,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136301,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136384,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136421,32.59,79322.64,8.6,0.38952,0.00017,26.90674]
[1778758136457,32.59,79266.33,8.6,0.38011,0.00017,26.69434]
[1778758136600,32.59,79266.33,8.6,0.38011,0.00017,26.69434]
[1778758137205,32.59,79266.33,8.6,0.38011,0.00017,26.69434]
[1778758137236,32.59,79266.33,8.6,0.38011,0.00017,26.69434]
[1778758137405,32.59,79266.33,8.6,0.38011,0.00017,26.69434]
[1778758137502,32.59,79260.78,8.6,0.37919,0.00017,26.67262]
[1778758137663,32.59,79260.78,8.6,0.37919,0.00017,26.67262]
[1778758137739,32.59,79260.78,8.6,0.37919,0.00017,26.67262]
[1778758137773,32.59,79260.78,8.6,0.37919,0.00017,26.67262]
[1778758137829,32.59,79260.78,8.6,0.37919,0.00017,26.67262]
[1778758137867,32.6,79275.11,8.6,0.38157,0.00017,26.72844]
[1778758138852,32.6,79275.11,8.6,0.38157,0.00017,26.72844]
[1778758138885,32.6,79275.11,8.6,0.38157,0.00017,26.72844]
[1778758138959,32.59,79283.88,8.6,0.38304,0.00017,26.76211]
[1778758141068,32.6,79289.57,8.6,0.38399,0.00017,26.78384]
[1778758141220,32.6,79289.57,8.6,0.38399,0.00017,26.78384]
[1778758143346,32.6,79288.69,8.6,0.38384,0.00017,26.78052]
[1778758143393,32.6,79288.69,8.6,0.38384,0.00017,26.78052]
[1778758145289,32.59,79288.31,8.6,0.38378,0.00017,26.77898]
[1778758145317,32.59,79288.46,8.6,0.3838,0.00017,26.77951]
[1778758145646,32.59,79288.46,8.6,0.3838,0.00017,26.77951]
[1778758145776,32.59,79297.53,8.6,0.38531,0.00017,26.81374]
[1778758146879,32.59,79297.53,8.6,0.38531,0.00017,26.81374]
[1778758147063,32.59,79297.53,8.6,0.38531,0.00017,26.81374]
[1778758147765,32.59,79304.03,8.6,0.3864,0.00017,26.83806]
[1778758147815,32.59,79304.03,8.6,0.3864,0.00017,26.83806]
[1778758148125,32.59,79304.03,8.6,0.3864,0.00017,26.83806]
[1778758148599,32.59,79306.88,8.6,0.38688,0.00017,26.84869]
[1778758148775,32.59,79306.88,8.6,0.38688,0.00017,26.84869]
[1778758148869,32.59,79306.88,8.6,0.38688,0.00017,26.84869]
[1778758149434,32.59,79306.88,8.6,0.38688,0.00017,26.84869]
[1778758148970,32.59,79311.34,8.6,0.38763,0.00017,26.86521]
[1778758150414,32.59,79311.34,8.6,0.38763,0.00017,26.86521]
[1778758150496,32.59,79319.6,8.6,0.38901,0.00017,26.89557]
[1778758150935,32.59,79319.6,8.6,0.38901,0.00017,26.89557]
[1778758151254,32.59,79319.6,8.6,0.38901,0.00017,26.89557]
[1778758152450,32.6,79323.02,8.6,0.38959,0.00017,26.90814]
[1778758154495,32.6,79323.28,8.6,0.38964,0.00017,26.90926]
[1778758159874,32.61,79326.47,8.6,0.39021,0.00017,26.92142]
[1778758162326,32.61,79326.29,8.6,0.39018,0.00017,26.92084]
[1778758167930,32.61,79327.32,8.6,0.39038,0.00017,26.92511]
[1778758170951,32.62,79336.87,8.6,0.39199,0.00017,26.95961]
[1778758171760,32.62,79336.87,8.6,0.39199,0.00017,26.95961]
[1778758175058,32.62,79337.08,8.6,0.39202,0.00017,26.95696]
[1778758175061,32.62,79337.08,8.6,0.39202,0.00017,26.95696]
[1778758175787,32.62,79337.52,8.6,0.3921,0.00017,26.95859]
[1778758181021,32.62,79338.01,8.6,0.3922,0.00017,26.96064]
[1778758184292,32.63,79338.07,8.6,0.39221,0.00017,26.96096]
[1778758184330,32.63,79338.07,8.6,0.39221,0.00017,26.96096]
[1778758190084,32.63,79340.74,8.6,0.39268,0.00017,26.97079]
[1778758195063,32.63,79341.19,8.6,0.39276,0.00017,26.97257]
[1778758197540,32.64,79335.44,8.6,0.3918,0.00017,26.9522]
[1778758197792,32.64,79334.73,8.6,0.39169,0.00017,26.94972]
[1778758198598,32.64,79329.8,8.6,0.39086,0.00017,26.9321]
[1778758199151,32.64,79323.99,8.6,0.38989,0.00017,26.91118]
[1778758199981,32.64,79323.99,8.6,0.38989,0.00017,26.91118]
[1778758201965,32.64,79321.33,8.6,0.38946,0.00017,26.90167]
[1778758204842,32.64,79324.07,8.6,0.38993,0.00017,26.91184]
[1778758206064,32.64,79326.62,8.6,0.39036,0.00017,26.92114]
[1778758210709,32.65,79325.45,8.6,0.39018,0.00017,26.91724]
[1778758211084,32.65,79325.45,8.6,0.39018,0.00017,26.91724]
[1778758211235,32.65,79326.69,8.6,0.39039,0.00017,26.92179]
[1778758216270,32.66,79325.92,8.6,0.39028,0.00017,26.91939]
[1778758219630,32.66,79325.81,8.6,0.39027,0.00017,26.91922]
[1778758221281,32.66,79321.86,8.6,0.38962,0.00017,26.90499]
[1778758221981,32.66,79319.42,8.6,0.38921,0.00017,26.8962]
[1778758222429,32.66,79319.42,8.6,0.38921,0.00017,26.8962]
[1778758225337,32.66,79316.82,8.6,0.38879,0.00017,26.88699]
[1778758228922,32.67,79318.84,8.6,0.38915,0.00017,26.89472]
[1778758230061,32.67,79318.81,8.6,0.38915,0.00017,26.8947]
[1778758232348,32.67,79319.15,8.6,0.3892,0.00017,26.89255]
[1778758233749,32.68,79319.15,8.6,0.38921,0.00017,26.89272]
[1778758234438,32.68,79319.15,8.6,0.38921,0.00017,26.89272]
[1778758236045,32.68,79319.13,8.6,0.38921,0.00017,26.89282]
[1778758240474,32.68,79319.54,8.6,0.3893,0.00017,26.89464]
[1778758242055,32.69,79317.3,8.6,0.38893,0.00017,26.88665]
[1778758247490,32.69,79319.61,8.6,0.38934,0.00017,26.89557]
[1778758248671,32.69,79319.41,8.6,0.38931,0.00017,26.89493]
[1778758252549,32.7,79320.95,8.6,0.38958,0.00017,26.90075]
[1778758259574,32.7,79321.4,8.6,0.38969,0.00017,26.90298]
[1778758262708,32.71,79321.35,8.6,0.38969,0.00017,26.90302]
[1778758263185,32.71,79321.35,8.6,0.38969,0.00017,26.90302]
[1778758263602,32.71,79328.68,8.6,0.39092,0.00017,26.92953]
[1778758263678,32.71,79328.68,8.6,0.39092,0.00017,26.92953]
[1778758267289,32.71,79328.66,8.6,0.39093,0.00017,26.92966]
[1778758274230,32.72,79328.13,8.6,0.39086,0.00017,26.92807]
[1778758277700,32.72,79327.34,8.6,0.39074,0.00017,26.92551]
[1778758281728,32.72,79328.55,8.6,0.39095,0.00017,26.93009]
[1778758286121,32.73,79329.14,8.6,0.39106,0.00017,26.93237]
[1778758286386,32.73,79326.98,8.6,0.3907,0.00017,26.92467]
[1778758286796,32.73,79326.98,8.6,0.3907,0.00017,26.92467]
[1778758292337,32.73,79324.79,8.6,0.39035,0.00017,26.91704]
[1778758292432,32.73,79324.79,8.6,0.39034,0.00017,26.91354]
[1778758293445,32.73,79324.79,8.6,0.39034,0.00017,26.91354]
[1778758293624,32.73,79324.79,8.6,0.39034,0.00017,26.91354]
[1778758294238,32.73,79327.24,8.6,0.39075,0.00017,26.92241]
[1778758299855,32.74,79330.02,8.6,0.39123,0.00017,26.93276]
[1778758303297,32.74,79329.98,8.6,0.39123,0.00017,26.93272]
[1778758308918,32.74,79331.28,8.6,0.39147,0.00017,26.9377]
[1778758313957,32.75,79330.01,8.6,0.39127,0.00017,26.9334]
[1778758318995,32.75,79330.12,8.6,0.3913,0.00017,26.93403]
[1778758321742,32.75,79330.01,8.6,0.39128,0.00017,26.93369]
[1778758322016,32.75,79326.65,8.6,0.39072,0.00017,26.92175]
[1778758327051,32.76,79325.84,8.6,0.3906,0.00017,26.91906]
[1778758331229,32.76,79325.84,8.6,0.39061,0.00017,26.9192]
[1778758331265,32.76,79325.84,8.6,0.39061,0.00017,26.9192]
[1778758332404,32.76,79325.84,8.6,0.39061,0.00017,26.91924]
[1778758338128,32.76,79324.87,8.6,0.39046,0.00017,26.91609]
[1778758343163,32.77,79318.99,8.6,0.3895,0.00017,26.8951]
[1778758345707,32.77,79318.99,8.6,0.3895,0.00017,26.8951]
[1778758345729,32.77,79318.99,8.6,0.3895,0.00017,26.8951]
[1778758346904,32.77,79315.11,8.6,0.38886,0.00017,26.88118]
[1778758347391,32.77,79315.11,8.6,0.38886,0.00017,26.88118]
[1778758349979,32.77,79305.44,8.6,0.38725,0.00017,26.84585]
[1778758350311,32.77,79305.44,8.6,0.38725,0.00017,26.84585]
[1778758350382,32.77,79305.44,8.6,0.38725,0.00017,26.84585]
[1778758352798,32.77,79302.51,8.6,0.38675,0.00017,26.83147]
[1778758355382,32.77,79299.1,8.6,0.38618,0.00017,26.81882]
[1778758355387,32.77,79299.1,8.6,0.38618,0.00017,26.81882]
[1778758355588,32.77,79299.1,8.6,0.38618,0.00017,26.81882]
[1778758356050,32.77,79296.87,8.6,0.38581,0.00017,26.81052]
[1778758356328,32.77,79296.87,8.6,0.38581,0.00017,26.81052]
[1778758356843,32.77,79290.54,8.6,0.38475,0.00017,26.78685]
[1778758356866,32.77,79290.54,8.6,0.38475,0.00017,26.78685]
[1778758357384,32.77,79283.03,8.6,0.38351,0.00017,26.75854]
[1778758360244,32.77,79279.28,8.6,0.38288,0.00017,26.74433]
[1778758360750,32.77,79278.53,8.6,0.38276,0.00017,26.74149]
[1778758360803,32.77,79278.53,8.6,0.38276,0.00017,26.74149]
[1778758363088,32.77,79275.62,8.6,0.38228,0.00017,26.73043]
[1778758364292,32.77,79275.95,8.6,0.38233,0.00017,26.73172]
[1778758365043,32.77,79272.73,8.6,0.3818,0.00017,26.71941]
[1778758365473,32.77,79272.73,8.6,0.3818,0.00017,26.71941]
[1778758365815,32.77,79273.8,8.6,0.38198,0.00017,26.72355]
[1778758371363,32.78,79273.15,8.6,0.38188,0.00017,26.72124]
[1778758376398,32.78,79270.67,8.6,0.38148,0.00017,26.71192]
[1778758381433,32.78,79274.35,8.6,0.3821,0.00017,26.72623]
[1778758386323,32.78,79273.59,8.6,0.38198,0.00017,26.72347]
[1778758391503,32.79,79273.11,8.6,0.38191,0.00017,26.72188]
[1778758392853,32.79,79274.31,8.6,0.38211,0.00017,26.72652]
[1778758393452,32.79,79274.31,8.6,0.38211,0.00017,26.72652]
[1778758393464,32.79,79274.31,8.6,0.38211,0.00017,26.72652]
[1778758393483,32.79,79274.31,8.6,0.38211,0.00017,26.72652]
[1778758393510,32.79,79274.31,8.6,0.38211,0.00017,26.72652]
[1778758394164,32.79,79276.08,8.6,0.38241,0.00017,26.73332]
[1778758394485,32.79,79276.08,8.6,0.38241,0.00017,26.73332]
[1778758394549,32.79,79285.8,8.6,0.38403,0.00017,26.77028]
[1778758397573,32.79,79291.62,8.6,0.385,0.00017,26.79224]
[1778758400363,32.79,79292.88,8.6,0.38521,0.00017,26.79702]
[1778758400756,32.79,79292.88,8.6,0.38521,0.00017,26.79702]
[1778758406642,32.79,79288.52,8.6,0.38449,0.00017,26.7808]
[1778758412675,32.79,79287.99,8.6,0.3844,0.00017,26.77536]
[1778758418338,32.79,79287.99,8.6,0.3844,0.00017,26.77536]
[1778758418354,32.79,79287.99,8.6,0.3844,0.00017,26.77536]
[1778758418717,32.79,79296.08,8.6,0.38574,0.00017,26.80573]
[1778758423752,32.79,79303.07,8.6,0.38691,0.00017,26.8316]
[1778758426357,32.79,79303.67,8.6,0.387,0.00017,26.83377]
[1778758431388,32.79,79295.15,8.6,0.38558,0.00017,26.80208]
[1778758431899,32.79,79295.06,8.6,0.38557,0.00017,26.80173]
[1778758438130,32.79,79289.39,8.6,0.38462,0.00017,26.78049]
[1778758441797,32.79,79288.13,8.6,0.38441,0.00017,26.77577]
[1778758450943,32.79,79288.36,8.6,0.38445,0.00017,26.77667]
[1778758455978,32.79,79288.33,8.6,0.38445,0.00017,26.77655]
[1778758461705,32.79,79287.33,8.6,0.38428,0.00017,26.77279]
[1778758461734,32.79,79287.33,8.6,0.38428,0.00017,26.77279]
[1778758462929,32.79,79284.24,8.6,0.38377,0.00017,26.76111]
[1778758465702,32.79,79279.7,8.6,0.38301,0.00017,26.74387]
[1778758467616,32.79,79279.66,8.6,0.383,0.00017,26.7437]
[1778758473097,32.79,79276.86,8.6,0.38252,0.00017,26.72946]
[1778758477940,32.79,79276.98,8.6,0.38254,0.00017,26.72993]
[1778758478674,32.79,79276.98,8.6,0.38254,0.00017,26.72993]
[1778758479291,32.79,79276.86,8.6,0.38253,0.00017,26.72951]
[1778758480029,32.79,79274.81,8.6,0.38218,0.00017,26.72165]
[1778758480191,32.79,79274.81,8.6,0.38218,0.00017,26.72165]
[1778758486813,32.79,79272.92,8.6,0.38187,0.00017,26.71433]
[1778758486814,32.79,79272.92,8.6,0.38187,0.00017,26.71433]
[1778758486834,32.79,79272.92,8.6,0.38187,0.00017,26.71433]
[1778758487079,32.79,79272.78,8.6,0.38184,0.00017,26.71379]
[1778758487195,32.79,79263.74,8.6,0.38034,0.00017,26.67894]
[1778758488344,32.79,79263.74,8.6,0.38034,0.00017,26.67894]
[1778758488409,32.79,79263.74,8.6,0.38034,0.00017,26.67894]
[1778758491268,32.79,79259.85,8.6,0.37971,0.00017,26.66404]
[1778758496301,32.8,79259.96,8.6,0.37974,0.00017,26.66479]
[1778758497005,32.8,79260.09,8.6,0.37976,0.00017,26.66535]
[1778758497802,32.8,79260.09,8.6,0.37976,0.00017,26.66535]
[1778758497815,32.8,79260.09,8.6,0.37976,0.00017,26.66535]
[1778758498272,32.8,79264.35,8.6,0.38048,0.00017,26.68199]
[1778758499375,32.8,79264.35,8.6,0.38048,0.00017,26.68199]
[1778758501760,32.8,79269.91,8.6,0.3814,0.00017,26.70348]
[1778758501861,32.8,79269.91,8.6,0.3814,0.00017,26.70348]
[1778758504556,32.8,79274.64,8.6,0.38219,0.00017,26.72169]
[1778758506640,32.8,79276.7,8.6,0.38254,0.00017,26.72968]
[1778758506709,32.8,79276.7,8.6,0.38254,0.00017,26.72968]
[1778758506729,32.8,79276.7,8.6,0.38254,0.00017,26.72968]
[1778758507058,32.8,79276.7,8.6,0.38254,0.00017,26.72968]
[1778758507157,32.8,79277.18,8.6,0.38262,0.00017,26.73156]
[1778758507274,32.8,79277.18,8.6,0.38262,0.00017,26.73156]
[1778758507386,32.8,79277.18,8.6,0.38262,0.00017,26.73156]
[1778758507455,32.8,79288.49,8.6,0.3845,0.00017,26.77442]
[1778758509053,32.8,79291.64,8.6,0.38502,0.00017,26.78616]
[1778758509150,32.8,79291.64,8.6,0.38502,0.00017,26.78616]
[1778758513034,32.81,79284.77,8.6,0.3839,0.00017,26.76071]
[1778758513478,32.81,79284.77,8.6,0.3839,0.00017,26.76071]
[1778758513509,32.81,79284.77,8.6,0.3839,0.00017,26.76071]
[1778758513582,32.81,79284.77,8.6,0.3839,0.00017,26.76071]
[1778758513684,32.81,79282.06,8.6,0.38345,0.00017,26.75061]
[1778758513999,32.81,79282.06,8.6,0.38345,0.00017,26.75061]
[1778758514041,32.81,79282.06,8.6,0.38345,0.00017,26.75061]
[1778758515188,32.81,79280.05,8.6,0.38312,0.00017,26.74304]
[1778758515540,32.81,79280.05,8.6,0.38312,0.00017,26.74304]
[1778758520524,32.81,79274.58,8.6,0.38223,0.00017,26.72247]
[1778758526471,32.82,79276.16,8.6,0.38251,0.00017,26.72894]
[1778758530281,32.82,79274.34,8.6,0.38221,0.00017,26.72213]
[1778758536340,32.82,79274.31,8.6,0.38221,0.00017,26.71871]
[1778758536352,32.82,79274.31,8.6,0.38221,0.00017,26.71871]
[1778758536362,32.82,79274.31,8.6,0.38221,0.00017,26.71871]
[1778758536580,32.82,79274.31,8.6,0.38221,0.00017,26.71871]
[1778758536887,32.82,79274.31,8.6,0.38221,0.00017,26.71871]
[1778758536935,32.83,79271.47,8.6,0.38175,0.00017,26.70814]
[1778758537890,32.83,79271.47,8.6,0.38175,0.00017,26.70814]
[1778758537942,32.83,79267.13,8.6,0.38103,0.00017,26.69147]
[1778758540820,32.83,79264.52,8.6,0.3806,0.00017,26.68144]
[1778758543457,32.83,79262.97,8.6,0.38035,0.00017,26.67553]
[1778758547796,32.83,79263.42,8.6,0.38043,0.00017,26.67738]
[1778758553660,32.83,79262.65,8.6,0.38031,0.00017,26.67458]
[1778758556143,32.83,79260.61,8.6,0.37997,0.00017,26.66674]
[1778758558020,32.83,79258.52,8.6,0.37963,0.00017,26.65869]
[1778758563734,32.84,79257.14,8.6,0.37941,0.00017,26.65356]
[1778758566610,32.84,79259.25,8.6,0.37977,0.00017,26.66185]
[1778758566755,32.84,79259.25,8.6,0.37977,0.00017,26.66185]
[1778758567071,32.84,79259.11,8.6,0.37974,0.00017,26.66135]
[1778758570687,32.84,79258.89,8.6,0.37971,0.00017,26.66061]
[1778758571769,32.84,79258.68,8.6,0.37968,0.00017,26.65984]
[1778758571948,32.84,79258.68,8.6,0.37968,0.00017,26.65984]
[1778758571809,32.84,79256.16,8.6,0.37927,0.00017,26.65007]
[1778758572634,32.84,79256.16,8.6,0.37927,0.00017,26.65007]
[1778758572845,32.84,79256.16,8.6,0.37927,0.00017,26.65007]
[1778758575382,32.84,79244.09,8.6,0.37727,0.00017,26.60274]
[1778758581870,32.84,79254.06,8.6,0.37892,0.00017,26.64202]
[1778758582834,32.84,79254.06,8.6,0.37892,0.00017,26.64202]
[1778758582877,32.84,79255.7,8.6,0.3792,0.00017,26.64844]
[1778758584722,32.84,79257.17,8.6,0.37944,0.00017,26.6542]
[1778758585257,32.84,79262.11,8.6,0.38026,0.00017,26.67341]
[1778758588076,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588119,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588173,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588298,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588434,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588458,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588493,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588518,32.84,79265.79,8.6,0.38087,0.00017,26.68769]
[1778758588924,32.84,79275.46,8.6,0.38247,0.00017,26.72469]
[1778758589366,32.84,79275.46,8.6,0.38247,0.00017,26.72469]
[1778758589931,32.84,79282.63,8.6,0.38366,0.00017,26.75192]
[1778758591874,32.84,79283.67,8.6,0.38384,0.00017,26.75584]
[1778758597988,32.84,79285.73,8.6,0.38416,0.00017,26.75988]
[1778758600836,32.84,79285.81,8.6,0.38417,0.00017,26.76012]
[1778758602799,32.84,79287.41,8.6,0.38443,0.00017,26.76611]
[1778758603458,32.84,79292.3,8.6,0.38524,0.00017,26.78437]
[1778758607011,32.84,79295.16,8.6,0.38571,0.00017,26.79495]
[1778758607140,32.84,79295.16,8.6,0.38571,0.00017,26.79495]
[1778758612252,32.84,79296.75,8.6,0.38599,0.00017,26.80112]
[1778758618109,32.85,79303.15,8.6,0.38707,0.00017,26.82515]
[1778758621978,32.85,79305.08,8.6,0.3874,0.00017,26.83235]
[1778758622255,32.85,79304.91,8.6,0.38737,0.00017,26.83181]
[1778758623579,32.85,79305.13,8.6,0.38741,0.00017,26.83267]
[1778758628900,32.85,79305.76,8.6,0.38753,0.00017,26.83533]
[1778758628911,32.85,79307.87,8.6,0.38789,0.00017,26.84313]
[1778758629765,32.85,79307.87,8.6,0.38789,0.00017,26.84313]
[1778758629827,32.85,79307.87,8.6,0.38789,0.00017,26.84313]
[1778758629862,32.85,79307.87,8.6,0.38789,0.00017,26.84313]
[1778758631220,32.86,79324.44,8.6,0.39066,0.00017,26.90333]
[1778758636263,32.86,79323.69,8.6,0.39054,0.00017,26.90081]
[1778758638293,32.86,79324.04,8.6,0.39061,0.00017,26.90216]
[1778758638895,32.86,79324.04,8.6,0.39061,0.00017,26.90216]
[1778758638910,32.86,79324.04,8.6,0.39061,0.00017,26.90216]
[1778758639014,32.86,79324.04,8.6,0.39061,0.00017,26.90216]
[1778758640071,32.86,79333.93,8.6,0.39226,0.00017,26.93744]
[1778758645319,32.86,79337.68,8.6,0.39289,0.00017,26.95078]
[1778758647033,32.86,79337.56,8.6,0.39287,0.00017,26.95038]
[1778758649579,32.86,79339.46,8.6,0.39319,0.00017,26.95709]
[1778758654399,32.87,79334.54,8.6,0.39236,0.00017,26.93632]
[1778758660428,32.87,79339.26,8.6,0.39316,0.00017,26.95311]
[1778758665462,32.87,79339.12,8.6,0.39314,0.00017,26.95272]
[1778758668549,32.87,79339.24,8.6,0.39316,0.00017,26.95319]
[1778758670497,32.87,79331.38,8.6,0.39185,0.00017,26.92553]
[1778758675532,32.87,79331.43,8.6,0.39187,0.00017,26.92591]
[1778758680567,32.88,79334.28,8.6,0.39236,0.00017,26.93619]
[1778758685602,32.88,79333.29,8.6,0.3922,0.00017,26.93286]
[1778758690637,32.88,79333.76,8.6,0.39229,0.00017,26.9347]
[1778758695672,32.89,79333.98,8.6,0.39234,0.00017,26.93566]
[1778758701714,32.89,79335.63,8.6,0.39262,0.00017,26.94169]
[1778758706750,32.89,79336.6,8.6,0.39279,0.00017,26.94527]
[1778758711785,32.89,79336.2,8.6,0.39272,0.00017,26.94047]
[1778758714510,32.89,79337.32,8.6,0.39291,0.00017,26.94448]
[1778758717827,32.9,79350.24,8.6,0.39507,0.00017,26.98961]
[1778758718585,32.9,79350.24,8.6,0.39507,0.00017,26.98961]
[1778758719076,32.9,79350.24,8.6,0.39507,0.00017,26.98961]
[1778758724502,32.9,79354.1,8.6,0.39572,0.00017,27.00292]
[1778758730919,32.9,79355.85,8.6,0.39601,0.00017,27.0089]
[1778758735954,32.9,79355.85,8.6,0.39601,0.00017,27.00886]
[1778758736405,32.9,79355.85,8.6,0.39601,0.00017,27.00886]
[1778758740541,32.89,79361.82,8.6,0.397,0.00017,27.02918]
[1778758741810,32.89,79359.54,8.6,0.39662,0.00017,27.02139]
[1778758742067,32.89,79359.54,8.6,0.39662,0.00017,27.02139]
[1778758742114,32.89,79359.54,8.6,0.39662,0.00017,27.02139]
[1778758743071,32.89,79353.6,8.6,0.39562,0.00017,27.00102]
[1778758743013,32.89,79341.7,8.6,0.39364,0.00017,26.95974]
[1778758743143,32.89,79341.7,8.6,0.39364,0.00017,26.95974]
[1778758747275,32.89,79342.24,8.6,0.39373,0.00017,26.96167]
[1778758749645,32.89,79347.9,8.6,0.39467,0.00017,26.98138]
[1778758755097,32.89,79352.17,8.6,0.39539,0.00017,26.99612]
[1778758756652,32.89,79352.08,8.6,0.39537,0.00017,26.9958]
[1778758761139,32.89,79340.6,8.6,0.39345,0.00017,26.95591]
[1778758766174,32.89,79342.24,8.6,0.39373,0.00017,26.96171]
[1778758771209,32.9,79341.48,8.6,0.39359,0.00017,26.95554]
[1778758776244,32.9,79341.65,8.6,0.39362,0.00017,26.95617]
[1778758782286,32.9,79341.09,8.6,0.39353,0.00017,26.95426]
[1778758785531,32.9,79340.83,8.6,0.39349,0.00017,26.95336]
[1778758791349,32.9,79342.11,8.6,0.3937,0.00017,26.95786]
[1778758796384,32.9,79339.73,8.6,0.39331,0.00017,26.94954]
[1778758801419,32.9,79339.5,8.6,0.39327,0.00017,26.94876]
[1778758806454,32.9,79339.74,8.6,0.39331,0.00017,26.94961]
[1778758811489,32.9,79341.38,8.6,0.39358,0.00017,26.95535]
[1778758815534,32.9,79341.68,8.6,0.39363,0.00017,26.95639]
[1778758821559,32.9,79342.03,8.6,0.39369,0.00017,26.95759]
[1778758826595,32.9,79342.23,8.6,0.39372,0.00017,26.95826]
[1778758832037,32.9,79342.8,8.6,0.39382,0.00017,26.96023]
[1778758837672,32.9,79341.69,8.6,0.39362,0.00017,26.95277]
[1778758842707,32.9,79342.8,8.6,0.3938,0.00017,26.95664]
[1778758847540,32.9,79342.94,8.6,0.39382,0.00017,26.95712]
[1778758850733,32.9,79351.76,8.6,0.39529,0.00017,26.98769]
[1778758853466,32.89,79344.58,8.6,0.39409,0.00017,26.96277]
[1778758860835,32.9,79338.07,8.6,0.39301,0.00017,26.94004]
[1778758865870,32.9,79332.87,8.6,0.39214,0.00017,26.92176]
[1778758871021,32.9,79326.36,8.6,0.39106,0.00017,26.89875]
[1778758872688,32.9,79325.93,8.6,0.391,0.00017,26.89728]
[1778758875539,32.9,79325.34,8.6,0.3909,0.00017,26.89522]
[1778758876585,32.9,79325.34,8.6,0.3909,0.00017,26.89528]
[1778758881982,32.9,79321.89,8.6,0.39035,0.00017,26.88328]
[1778758887017,32.91,79318.86,8.6,0.38986,0.00017,26.87265]
[1778758892052,32.91,79318.78,8.6,0.38984,0.00017,26.86909]
[1778758897087,32.92,79319.48,8.6,0.38997,0.00017,26.8719]
[1778758903129,32.92,79320.03,8.6,0.39008,0.00017,26.87422]
[1778758908164,32.93,79320.05,8.6,0.3901,0.00017,26.87457]
[1778758913199,32.93,79316.49,8.6,0.38952,0.00017,26.86204]
[1778758919241,32.93,79315.99,8.6,0.38946,0.00017,26.86058]
[1778758924276,32.94,79315.67,8.6,0.38942,0.00017,26.85971]
[1778758929311,32.94,79316.01,8.6,0.38949,0.00017,26.86122]
[1778758934347,32.95,79318.74,8.6,0.38996,0.00017,26.8713]
[1778758939381,32.95,79318.7,8.6,0.38996,0.00017,26.8714]
[1778758944417,32.95,79318.41,8.6,0.38993,0.00017,26.87059]
[1778758950459,32.96,79318.66,8.6,0.38998,0.00017,26.8718]
[1778758958515,32.96,79318.52,8.6,0.38996,0.00017,26.86807]
[1778758963550,32.97,79320.85,8.6,0.39036,0.00017,26.87668]
[1778758969592,32.97,79320.46,8.6,0.39032,0.00017,26.87562]
[1778758975634,32.98,79320.15,8.6,0.39028,0.00017,26.87483]
[1778758977252,32.98,79320.15,8.6,0.39028,0.00017,26.87483]
[1778758977325,32.98,79320.15,8.6,0.39028,0.00017,26.87483]
[1778758977442,32.98,79319.6,8.6,0.39019,0.00017,26.87292]
[1778758977853,32.98,79319.6,8.6,0.39019,0.00017,26.87292]
[1778758978293,32.98,79309.5,8.6,0.38852,0.00017,26.83655]
[1778758978676,32.98,79309.5,8.6,0.38852,0.00017,26.83655]
[1778758978956,32.98,79309.5,8.6,0.38852,0.00017,26.83655]
[1778758982873,32.98,79298.32,8.6,0.38666,0.00017,26.79573]
[1778758983918,32.98,79297.64,8.6,0.38655,0.00017,26.79325]
[1778758988010,32.98,79297.59,8.6,0.38654,0.00017,26.79295]
[1778758989084,32.98,79297.56,8.6,0.38653,0.00017,26.79281]
[1778758989477,32.98,79292.67,8.6,0.38572,0.00017,26.77472]
[1778758991144,32.98,79289.73,8.6,0.38523,0.00017,26.76378]
[1778758994769,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758994852,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758994853,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758994890,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758994919,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758995083,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758995292,32.98,79280.46,8.6,0.3837,0.00017,26.72909]
[1778758995777,32.98,79271.91,8.6,0.38229,0.00017,26.69678]
[1778758998143,32.98,79270.83,8.6,0.38211,0.00017,26.6927]
[1778758999076,32.98,79270.64,8.6,0.38208,0.00017,26.69201]
[1778758999586,32.98,79271.22,8.6,0.38218,0.00017,26.69426]
[1778759000054,32.98,79271.22,8.6,0.38218,0.00017,26.69426]
[1778759001319,32.98,79270.76,8.6,0.3821,0.00017,26.69254]
[1778759001659,32.98,79270.76,8.6,0.3821,0.00017,26.69254]
[1778759005655,32.98,79260.91,8.6,0.38047,0.00017,26.65476]
[1778759010882,32.97,79263.89,8.6,0.38096,0.00017,26.6661]
[1778759014754,32.97,79263.18,8.6,0.38082,0.00017,26.65974]
[1778759014945,32.97,79263.18,8.6,0.38082,0.00017,26.65974]
[1778759015029,32.97,79256.39,8.6,0.3797,0.00017,26.63353]
[1778759015655,32.97,79256.39,8.6,0.3797,0.00017,26.63353]
[1778759015724,32.97,79256.39,8.6,0.3797,0.00017,26.63353]
[1778759017359,32.97,79252.06,8.6,0.37899,0.00016,26.61677]
[1778759017410,32.97,79253.5,8.6,0.37923,0.00016,26.62239]
[1778759019860,32.98,79255.11,8.6,0.3795,0.00016,26.6288]
[1778759024980,32.98,79246.33,8.6,0.37808,0.00016,26.59507]
[1778759030017,32.99,79244.99,8.6,0.37788,0.00016,26.59027]
[1778759031763,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759031765,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759031806,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759031896,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759031962,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759031972,32.99,79245.57,8.6,0.37798,0.00016,26.59263]
[1778759037067,32.99,79244.88,8.6,0.37788,0.00016,26.59043]
[1778759042101,33.0,79250.46,8.6,0.37882,0.00016,26.61262]
[1778759047137,33.0,79251.41,8.6,0.37899,0.00016,26.61665]
[1778759051272,33.01,79244.95,8.6,0.37794,0.00016,26.59165]
[1778759051276,33.01,79244.95,8.6,0.37794,0.00016,26.59165]
[1778759055698,33.01,79245.02,8.6,0.37797,0.00016,26.59233]
[1778759059624,33.01,79244.58,8.6,0.37791,0.00016,26.59085]
[1778759062801,33.02,79244.58,8.6,0.37792,0.00016,26.59101]
[1778759068122,33.02,79244.67,8.6,0.37796,0.00016,26.59189]
[1778759068167,33.02,79244.67,8.6,0.37796,0.00016,26.59189]
[1778759068345,33.02,79244.67,8.6,0.37796,0.00016,26.59189]
[1778759071104,33.02,79244.76,8.6,0.37798,0.00016,26.59246]
[1778759071318,33.02,79244.76,8.6,0.37798,0.00016,26.59246]
[1778759071960,33.02,79249.24,8.6,0.37871,0.00016,26.60643]
[1778759072023,33.02,79249.24,8.6,0.37871,0.00016,26.60643]
[1778759073253,33.03,79251.58,8.6,0.37912,0.00016,26.61611]
[1778759076416,33.03,79253.66,8.6,0.37947,0.00016,26.62433]
[1778759076463,33.03,79253.66,8.6,0.37947,0.00016,26.62433]
[1778759076541,33.03,79253.74,8.6,0.37948,0.00016,26.62468]
[1778759076607,33.03,79253.74,8.6,0.37948,0.00016,26.62468]
[1778759076665,33.03,79253.74,8.6,0.37948,0.00016,26.62468]
[1778759076684,33.03,79253.74,8.6,0.37948,0.00016,26.62468]
[1778759077394,33.03,79253.74,8.6,0.37948,0.00016,26.62468]
[1778759077468,33.04,79253.7,8.6,0.3795,0.00016,26.62501]
[1778759078293,33.04,79253.7,8.6,0.3795,0.00016,26.62501]
[1778759079470,33.06,79253.78,8.6,0.37959,0.00016,26.62701]
[1778759080723,33.1,79253.92,8.6,0.37976,0.00016,26.63079]
[1778759080783,33.1,79253.92,8.6,0.37976,0.00016,26.63079]
[1778759081848,33.12,79253.88,8.6,0.37983,0.00016,26.63222]
[1778759083590,33.14,79253.86,8.6,0.3799,0.00016,26.63372]
[1778759088839,33.25,79252.86,8.6,0.38017,0.00016,26.63907]
[1778759089436,33.27,79251.74,8.6,0.38005,0.00016,26.63624]
[1778759089745,33.27,79251.74,8.6,0.38005,0.00016,26.63624]
[1778759090443,33.28,79252.11,8.6,0.38016,0.00016,26.63854]
[1778759091907,33.3,79252.45,8.6,0.38028,0.00016,26.64129]
[1778759093272,33.31,79252.41,8.6,0.38034,0.00016,26.64255]
[1778759094460,33.33,79252.36,8.6,0.3804,0.00016,26.64375]
[1778759097328,33.38,79252.46,8.6,0.3806,0.00016,26.6482]
[1778759097492,33.4,79251.05,8.6,0.38044,0.00016,26.64416]
[1778759100452,33.42,79247.82,8.6,0.37998,0.00016,26.63331]
[1778759100706,33.42,79247.82,8.6,0.38001,0.00016,26.63408]
[1778759106174,33.47,79249.51,8.6,0.38044,0.00016,26.64382]
[1778759111592,33.48,79247.52,8.6,0.38019,0.00016,26.63778]
[1778759116628,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759118820,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759118840,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759118916,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759118974,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759119089,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759119142,33.5,79246.59,8.6,0.3801,0.00016,26.63559]
[1778759119673,33.51,79235.72,8.6,0.37837,0.00016,26.59475]
[1778759120656,33.51,79226.64,8.6,0.3769,0.00016,26.55961]
[1778759122843,33.52,79226.35,8.6,0.37691,0.00016,26.55971]
[1778759122970,33.52,79226.35,8.6,0.37691,0.00016,26.55971]
[1778759123064,33.52,79226.35,8.6,0.37691,0.00016,26.55971]
[1778759123217,33.52,79226.35,8.6,0.37691,0.00016,26.55971]
[1778759126598,33.55,79227.2,8.6,0.37714,0.00016,26.56509]
[1778759128777,33.57,79228.68,8.6,0.37747,0.00016,26.57266]
[1778759130975,33.58,79225.16,8.6,0.37695,0.00016,26.56022]
[1778759131420,33.58,79225.16,8.6,0.37695,0.00016,26.56022]
[1778759134651,33.61,79226.66,8.6,0.37729,0.00016,26.56486]
[1778759139789,33.66,79224.77,8.6,0.37715,0.00016,26.56111]
[1778759141435,33.66,79224.77,8.6,0.37715,0.00016,26.56111]
[1778759146838,33.67,79225.28,8.6,0.3773,0.00016,26.56458]
[1778759150481,33.67,79225.08,8.6,0.37727,0.00016,26.56387]
[1778759155901,33.7,79218.01,8.6,0.37621,0.00016,26.53832]
[1778759157562,33.7,79218.01,8.6,0.37621,0.00016,26.53832]
[1778759157792,33.7,79218.06,8.6,0.37622,0.00016,26.53859]
[1778759157844,33.7,79218.06,8.6,0.37622,0.00016,26.53859]
[1778759158795,33.7,79221.31,8.6,0.37675,0.00016,26.55127]
[1778759158864,33.7,79221.31,8.6,0.37675,0.00016,26.55127]
[1778759159392,33.7,79221.31,8.6,0.37675,0.00016,26.55127]
[1778759159948,33.7,79222.83,8.6,0.377,0.00016,26.55722]
[1778759165973,33.7,79221.89,8.6,0.37687,0.00016,26.55398]
[1778759170958,33.71,79221.92,8.6,0.37688,0.00016,26.55433]
[1778759171041,33.71,79221.92,8.6,0.37688,0.00016,26.55433]
[1778759171171,33.71,79221.92,8.6,0.37688,0.00016,26.55433]
[1778759172021,33.71,79232.29,8.6,0.37856,0.00016,26.59433]
[1778759175487,33.71,79232.62,8.6,0.37864,0.00016,26.59613]
[1778759181083,33.73,79233.91,8.6,0.3789,0.00016,26.60233]
[1778759182099,33.73,79233.91,8.6,0.3789,0.00016,26.60233]
[1778759188132,33.73,79234.8,8.6,0.37906,0.00016,26.60589]
[1778759188654,33.73,79234.8,8.6,0.37906,0.00016,26.60589]
[1778759188676,33.73,79234.8,8.6,0.37906,0.00016,26.60589]
[1778759188712,33.73,79234.8,8.6,0.37906,0.00016,26.60589]
[1778759190181,33.73,79234.71,8.6,0.37904,0.00016,26.60558]
[1778759190240,33.73,79236.66,8.6,0.37936,0.00016,26.61313]
[1778759191093,33.73,79236.66,8.6,0.37936,0.00016,26.61313]
[1778759193318,33.74,79240.36,8.6,0.37996,0.00016,26.62386]
[1778759199210,33.75,79235.85,8.6,0.37927,0.00016,26.60768]
[1778759203943,33.75,79235.75,8.6,0.37928,0.00016,26.60786]
[1778759204245,33.76,79235.27,8.6,0.37921,0.00016,26.60618]
[1778759205270,33.76,79235.27,8.6,0.37921,0.00016,26.60618]
[1778759206990,33.77,79224.76,8.6,0.37756,0.00016,26.56691]
[1778759212301,33.8,79217.52,8.6,0.37652,0.00016,26.54171]
[1778759215728,33.82,79217.2,8.6,0.37655,0.00016,26.54223]
[1778759218322,33.83,79217.2,8.6,0.3766,0.00016,26.54337]
[1778759218763,33.84,79217.16,8.6,0.37662,0.00016,26.54377]
[1778759224385,33.85,79215.51,8.6,0.37639,0.00016,26.5382]
[1778759228934,33.85,79215.5,8.6,0.3764,0.00016,26.53837]
[1778759228954,33.85,79215.5,8.6,0.3764,0.00016,26.53837]
[1778759233068,33.85,79220.82,8.6,0.37726,0.00016,26.55904]
[1778759234181,33.85,79220.83,8.6,0.37727,0.00016,26.55912]
[1778759234442,33.85,79220.83,8.6,0.37727,0.00016,26.55912]
[1778759234986,33.86,79220.83,8.6,0.37727,0.00016,26.55916]
[1778759236207,33.86,79220.99,8.6,0.37729,0.00016,26.55982]
[1778759239173,33.86,79220.72,8.6,0.37726,0.00016,26.55886]
[1778759239613,33.86,79220.72,8.6,0.37726,0.00016,26.55886]
[1778759243144,33.86,79218.42,8.6,0.37689,0.00016,26.55019]
[1778759246540,33.86,79228.36,8.6,0.3785,0.00016,26.5885]
[1778759251433,33.86,79227.42,8.6,0.37835,0.00016,26.58501]
[1778759254565,33.86,79218.32,8.6,0.37688,0.00016,26.54663]
[1778759256943,33.87,79217.42,8.6,0.37674,0.00016,26.54329]
[1778759262653,33.88,79218.2,8.6,0.37693,0.00016,26.54763]
[1778759267687,33.89,79216.22,8.6,0.37666,0.00016,26.54115]
[1778759271242,33.9,79216.32,8.6,0.37668,0.00016,26.54158]
[1778759271296,33.9,79216.32,8.6,0.37668,0.00016,26.54158]
[1778759271300,33.9,79216.32,8.6,0.37668,0.00016,26.54158]
[1778759271353,33.9,79216.32,8.6,0.37668,0.00016,26.54158]
[1778759272758,33.9,79209.8,8.6,0.37564,0.00016,26.51649]
[1778759272829,33.9,79201.98,8.6,0.3744,0.00016,26.48612]
[1778759275194,33.9,79201.45,8.6,0.37431,0.00016,26.48404]
[1778759276169,33.9,79201.73,8.6,0.37436,0.00016,26.48531]
[1778759276225,33.9,79201.73,8.6,0.37436,0.00016,26.48531]
[1778759276292,33.9,79201.73,8.6,0.37436,0.00016,26.48531]
[1778759276470,33.9,79201.73,8.6,0.37436,0.00016,26.48531]
[1778759278926,33.9,79207.73,8.6,0.37533,0.00016,26.5089]
[1778759279468,33.9,79207.73,8.6,0.37533,0.00016,26.5089]
[1778759280150,33.9,79206.52,8.6,0.37515,0.00016,26.50435]
[1778759280964,33.9,79206.77,8.6,0.37519,0.00016,26.50539]
[1778759281431,33.9,79206.77,8.6,0.37519,0.00016,26.50539]
[1778759281787,33.91,79216.4,8.6,0.37673,0.00016,26.54276]
[1778759285226,33.91,79219.49,8.6,0.37723,0.00016,26.55476]
[1778759289854,33.91,79218.13,8.6,0.37703,0.00016,26.54977]
[1778759295603,33.91,79218.18,8.6,0.37704,0.00016,26.55011]
[1778759297111,33.91,79218.42,8.6,0.37709,0.00016,26.55114]
[1778759298247,33.91,79218.43,8.6,0.37709,0.00016,26.55121]
[1778759303941,33.92,79216.91,8.6,0.37686,0.00016,26.5456]
[1778759306220,33.92,79216.9,8.6,0.37686,0.00016,26.54559]
[1778759310682,33.92,79216.82,8.6,0.37685,0.00016,26.54539]
[1778759314628,33.92,79217.34,8.6,0.37692,0.00016,26.54391]
[1778759316040,33.92,79217.8,8.6,0.377,0.00016,26.54578]
[1778759316470,33.92,79217.8,8.6,0.377,0.00016,26.54578]
[1778759316556,33.92,79222.85,8.6,0.37781,0.00016,26.56521]
[1778759316820,33.92,79222.85,8.6,0.37781,0.00016,26.56521]
[1778759317161,33.92,79222.85,8.6,0.37781,0.00016,26.56521]
[1778759317651,33.92,79222.85,8.6,0.37781,0.00016,26.56521]
[1778759317764,33.92,79222.85,8.6,0.37781,0.00016,26.56521]
[1778759317672,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759317952,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759317981,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759318293,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759318420,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759318422,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759318683,33.92,79242.09,8.6,0.38091,0.00016,26.6381]
[1778759318477,33.92,79257.2,8.6,0.38334,0.00016,26.69422]
[1778759318897,33.92,79257.2,8.6,0.38334,0.00016,26.69422]
[1778759319402,33.92,79267.71,8.6,0.38503,0.00016,26.73266]
[1778759319913,33.92,79267.71,8.6,0.38503,0.00016,26.73266]
[1778759321489,33.92,79268.89,8.6,0.38522,0.00016,26.73697]
[1778759321695,33.92,79268.89,8.6,0.38522,0.00016,26.73697]
[1778759322133,33.92,79268.98,8.6,0.38524,0.00016,26.73731]
[1778759325710,33.93,79274.57,8.6,0.38614,0.00016,26.75756]
[1778759326114,33.93,79274.49,8.6,0.38613,0.00016,26.75729]
[1778759326169,33.93,79274.49,8.6,0.38613,0.00016,26.75729]
[1778759326201,33.93,79274.49,8.6,0.38613,0.00016,26.75729]
[1778759326334,33.93,79274.49,8.6,0.38613,0.00016,26.75729]
[1778759326392,33.93,79274.45,8.6,0.38613,0.00016,26.75715]
[1778759327106,33.93,79286.58,8.6,0.38809,0.00016,26.80057]
[1778759329021,33.93,79292.81,8.6,0.38909,0.00016,26.82262]
[1778759330038,33.93,79294.84,8.6,0.38942,0.00016,26.82978]
[1778759331387,33.93,79296.49,8.6,0.38969,0.00016,26.83557]
[1778759334195,33.93,79286.97,8.6,0.38815,0.00016,26.80199]
[1778759338292,33.93,79286.71,8.6,0.38811,0.00016,26.80107]
[1778759338482,33.93,79286.71,8.6,0.38811,0.00016,26.80107]
[1778759338548,33.93,79286.71,8.6,0.38811,0.00016,26.80107]
[1778759338649,33.93,79286.23,8.6,0.38803,0.00016,26.79937]
[1778759343218,33.93,79279.11,8.6,0.38688,0.00016,26.77397]
[1778759348253,33.93,79279.05,8.6,0.38687,0.00016,26.7738]
[1778759353288,33.93,79277.45,8.6,0.38662,0.00016,26.76813]
[1778759358083,33.93,79272.98,8.6,0.3859,0.00016,26.75211]
[1778759359252,33.93,79270.4,8.6,0.38549,0.00016,26.74282]
[1778759361596,33.93,79263.93,8.6,0.38445,0.00016,26.71938]
[1778759367395,33.93,79267.88,8.6,0.3851,0.00016,26.73403]
[1778759369550,33.93,79267.88,8.6,0.3851,0.00016,26.73403]
[1778759375452,33.94,79264.5,8.6,0.38455,0.00016,26.7185]
[1778759380487,33.94,79260.93,8.6,0.38399,0.00016,26.70571]
[1778759385522,33.95,79259.3,8.6,0.38374,0.00016,26.70004]
[1778759392798,33.95,79259.34,8.6,0.38376,0.00016,26.70037]
[1778759398614,33.96,79265.75,8.6,0.38482,0.00016,26.72434]
[1778759403648,33.96,79265.73,8.6,0.38483,0.00016,26.72451]
[1778759408683,33.96,79266.11,8.6,0.3849,0.00016,26.72614]
[1778759416740,33.97,79265.54,8.6,0.38483,0.00016,26.72447]
[1778759421775,33.97,79265.81,8.6,0.38488,0.00016,26.72571]
[1778759427817,33.98,79265.45,8.6,0.38484,0.00016,26.7247]
[1778759432852,33.98,79265.13,8.6,0.38479,0.00016,26.72019]
[1778759437887,33.98,79265.19,8.6,0.38481,0.00016,26.72064]
[1778759442924,33.98,79265.36,8.6,0.38484,0.00016,26.72148]
[1778759447960,33.99,79268.44,8.6,0.38535,0.00016,26.73284]
[1778759449563,33.99,79268.44,8.6,0.38535,0.00016,26.73284]
[1778759450581,33.99,79272.37,8.6,0.38599,0.00016,26.74709]
[1778759455353,33.99,79280.38,8.6,0.38728,0.00016,26.77584]
[1778759456329,33.99,79281.14,8.6,0.3874,0.00016,26.77856]
[1778759460958,33.99,79284.51,8.6,0.38795,0.00016,26.79053]
[1778759464669,33.99,79277.73,8.6,0.38685,0.00016,26.76637]
[1778759464974,33.99,79277.66,8.6,0.38684,0.00016,26.76613]
[1778759466522,33.99,79277.7,8.6,0.38685,0.00016,26.76628]
[1778759471022,33.99,79279.71,8.6,0.38717,0.00016,26.77348]
[1778759476158,33.99,79280.05,8.6,0.38723,0.00016,26.7747]
[1778759482200,33.99,79282.12,8.6,0.38756,0.00016,26.78205]
[1778759484986,33.99,79282.25,8.6,0.38758,0.00016,26.78251]
[1778759485161,33.99,79282.25,8.6,0.38758,0.00016,26.78251]
[1778759485403,33.99,79282.25,8.6,0.38758,0.00016,26.78251]
[1778759485448,33.99,79272.64,8.6,0.38603,0.00016,26.74813]
[1778759485955,33.99,79272.64,8.6,0.38603,0.00016,26.74813]
[1778759486006,33.99,79272.64,8.6,0.38603,0.00016,26.74813]
[1778759486229,33.99,79262.69,8.6,0.38443,0.00016,26.71213]
[1778759487246,33.99,79262.69,8.6,0.38443,0.00016,26.71213]
[1778759494284,33.99,79261.51,8.6,0.38424,0.00016,26.70458]
[1778759499319,34.0,79258.59,8.6,0.38378,0.00016,26.69412]
[1778759503349,34.0,79251.5,8.6,0.38266,0.00016,26.6683]
[1778759509390,34.0,79251.21,8.6,0.38263,0.00016,26.66761]
[1778759510733,34.0,79251.21,8.6,0.38263,0.00016,26.66761]
[1778759516439,34.01,79249.32,8.6,0.38235,0.00016,26.6611]
[1778759521474,34.01,79253.58,8.6,0.38305,0.00016,26.67711]
[1778759526509,34.02,79254.24,8.6,0.38317,0.00016,26.67987]
[1778759531544,34.02,79253.9,8.6,0.38313,0.00016,26.67896]
[1778759536579,34.03,79253.85,8.6,0.38314,0.00016,26.67911]
[1778759540857,34.03,79253.36,8.6,0.38307,0.00016,26.6775]
[1778759545642,34.04,79246.13,8.6,0.38193,0.00016,26.65123]
[1778759548663,34.04,79257.71,8.6,0.38379,0.00016,26.69401]
[1778759555712,34.05,79258.5,8.6,0.38393,0.00016,26.69391]
[1778759560747,34.05,79262.38,8.6,0.38458,0.00016,26.70845]
[1778759561754,34.05,79270.28,8.6,0.38585,0.00016,26.73703]
[1778759566789,34.05,79270.62,8.6,0.3859,0.00016,26.7383]
[1778759571824,34.05,79270.48,8.6,0.38589,0.00016,26.73786]
[1778759577866,34.05,79268.51,8.6,0.38557,0.00016,26.73085]
[1778759578173,34.05,79268.51,8.6,0.38557,0.00016,26.73085]
[1778759579886,34.05,79272.36,8.6,0.38619,0.00016,26.74471]
[1778759580150,34.05,79274.98,8.6,0.38661,0.00016,26.7541]
[1778759585922,34.05,79279.1,8.6,0.38728,0.00016,26.76877]
[1778759590957,34.05,79281.1,8.6,0.3876,0.00016,26.77585]
[1778759593834,34.05,79280.72,8.6,0.38753,0.00016,26.77448]
[1778759600021,34.05,79279.77,8.6,0.38738,0.00016,26.77105]
[1778759605056,34.05,79279.62,8.6,0.38735,0.00016,26.77049]
[1778759610091,34.05,79279.88,8.6,0.38739,0.00016,26.77139]
[1778759615126,34.05,79279.74,8.6,0.38735,0.00016,26.76731]
[1778759620161,34.05,79278.37,8.6,0.38713,0.00016,26.76243]
[1778759625196,34.05,79277.72,8.6,0.38703,0.00016,26.76013]
[1778759630232,34.05,79277.18,8.6,0.38695,0.00016,26.75823]
[1778759634279,34.05,79275.1,8.6,0.38661,0.00016,26.75082]
[1778759640302,34.05,79274.92,8.6,0.38659,0.00016,26.75026]
[1778759645337,34.05,79268.99,8.6,0.38564,0.00016,26.72905]
[1778759650372,34.06,79267.86,8.6,0.38546,0.00016,26.72509]
[1778759655407,34.06,79268.23,8.6,0.38553,0.00016,26.72654]
[1778759660442,34.06,79273.36,8.6,0.38636,0.00016,26.74507]
[1778759665477,34.06,79272.54,8.6,0.38623,0.00016,26.7422]
[1778759671519,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673422,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673657,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673671,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673697,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673787,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759673819,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759674100,34.06,79273.11,8.6,0.38631,0.00016,26.74077]
[1778759674269,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759674422,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759674513,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759674746,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759674757,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759674843,34.06,79279.92,8.6,0.38741,0.00016,26.76511]
[1778759675061,34.06,79290.0,8.6,0.38903,0.00016,26.80072]
[1778759675268,34.06,79290.0,8.6,0.38903,0.00016,26.80072]
[1778759675504,34.06,79290.0,8.6,0.38903,0.00016,26.80072]
[1778759675627,34.06,79290.0,8.6,0.38903,0.00016,26.80072]
[1778759679218,34.06,79287.25,8.6,0.38858,0.00016,26.79099]
[1778759682101,34.06,79287.56,8.6,0.38863,0.00016,26.79206]
[1778759683220,34.06,79287.56,8.6,0.38863,0.00016,26.79204]
[1778759685408,34.06,79288.28,8.6,0.38874,0.00016,26.79454]
[1778759686325,34.06,79289.51,8.6,0.38894,0.00016,26.79884]
[1778759690065,34.06,79288.62,8.6,0.3888,0.00016,26.79565]
[1778759694627,34.06,79288.58,8.6,0.38879,0.00016,26.79545]
[1778759698147,34.06,79289.36,8.6,0.38891,0.00016,26.79809]
[1778759698271,34.06,79289.43,8.6,0.38892,0.00016,26.79831]
[1778759700047,34.06,79294.61,8.6,0.38975,0.00016,26.81644]
[1778759700420,34.06,79296.76,8.6,0.3901,0.00016,26.82392]
[1778759703869,34.06,79297.89,8.6,0.39028,0.00016,26.82784]
[1778759705658,34.06,79293.11,8.6,0.38951,0.00016,26.81117]
[1778759711251,34.06,79292.28,8.6,0.38937,0.00016,26.80823]
[1778759716846,34.05,79295.48,8.6,0.38989,0.00016,26.8194]
[1778759722154,34.06,79292.88,8.6,0.38947,0.00016,26.81034]
[1778759722172,34.06,79292.88,8.6,0.38947,0.00016,26.81034]
[1778759723899,34.06,79284.06,8.6,0.38805,0.00016,26.77929]
[1778759725489,34.05,79283.2,8.6,0.38791,0.00016,26.77622]
[1778759730948,34.05,79283.3,8.6,0.38792,0.00016,26.77645]
[1778759731886,34.05,79283.3,8.6,0.38792,0.00016,26.77645]
[1778759735058,34.05,79291.58,8.6,0.38923,0.00016,26.80201]
[1778759744040,34.05,79289.69,8.6,0.38892,0.00016,26.79517]
[1778759749075,34.05,79289.67,8.6,0.38891,0.00016,26.79499]
[1778759750057,34.05,79289.67,8.6,0.38891,0.00016,26.79499]
[1778759755117,34.05,79289.68,8.6,0.3889,0.00016,26.79489]
[1778759760152,34.04,79288.9,8.6,0.38877,0.00016,26.79205]
[1778759765204,34.04,79288.94,8.6,0.38878,0.00016,26.79209]
[1778759770236,34.04,79289.47,8.6,0.38886,0.00016,26.79387]
[1778759775270,34.04,79289.1,8.6,0.38879,0.00016,26.79249]
[1778759777302,34.04,79289.11,8.6,0.38879,0.00016,26.79251]
[1778759777405,34.04,79289.11,8.6,0.38879,0.00016,26.79251]
[1778759780031,34.04,79289.11,8.6,0.38879,0.00016,26.79247]
[1778759784469,34.04,79290.7,8.6,0.38904,0.00016,26.79795]
[1778759788602,34.04,79290.81,8.6,0.38906,0.00016,26.79825]
[1778759789633,34.04,79290.76,8.6,0.38905,0.00016,26.79806]
[1778759795942,34.04,79293.51,8.6,0.38947,0.00016,26.80406]
[1778759796075,34.04,79293.51,8.6,0.38947,0.00016,26.80406]
[1778759802123,34.03,79291.71,8.6,0.38918,0.00016,26.79764]
[1778759802941,34.03,79291.73,8.6,0.38918,0.00016,26.79769]
[1778759808306,34.03,79287.67,8.6,0.38852,0.00016,26.7833]
[1778759813537,34.03,79286.4,8.6,0.38831,0.00016,26.77875]
[1778759817217,34.03,79285.05,8.6,0.38809,0.00016,26.77396]
[1778759818566,34.03,79286.25,8.6,0.38828,0.00016,26.77819]
[1778759821595,34.03,79276.27,8.6,0.38668,0.00016,26.7427]
[1778759822723,34.03,79276.27,8.6,0.38668,0.00016,26.7427]
[1778759828901,34.03,79270.07,8.6,0.38568,0.00016,26.72055]
[1778759834282,34.03,79270.02,8.6,0.38568,0.00016,26.72047]
[1778759839723,34.03,79275.58,8.6,0.38658,0.00016,26.74055]
[1778759844758,34.04,79275.85,8.6,0.38663,0.00016,26.74154]
[1778759849793,34.04,79276.69,8.6,0.38676,0.00016,26.74458]
[1778759855688,34.04,79276.65,8.6,0.38674,0.00016,26.74088]
[1778759861867,34.04,79276.1,8.6,0.38666,0.00016,26.73896]
[1778759868048,34.04,79273.77,8.6,0.38628,0.00016,26.73068]
[1778759874233,34.04,79273.79,8.6,0.38629,0.00016,26.73084]
[1778759880414,34.04,79274.57,8.6,0.38642,0.00016,26.73373]
[1778759886055,34.04,79274.14,8.6,0.38636,0.00016,26.73227]
[1778759891090,34.04,79273.76,8.6,0.3863,0.00016,26.73098]
[1778759896904,34.04,79272.68,8.6,0.38613,0.00016,26.72717]
[1778759902167,34.04,79273.37,8.6,0.38625,0.00016,26.72976]
[1778759907205,34.05,79272.95,8.6,0.38618,0.00016,26.72831]
[1778759913389,34.05,79272.71,8.6,0.38613,0.00016,26.724]
[1778759919568,34.05,79272.65,8.6,0.38613,0.00016,26.7239]
[1778759925749,34.05,79271.36,8.6,0.38593,0.00016,26.71941]
[1778759931934,34.05,79272.12,8.6,0.38606,0.00016,26.72228]
[1778759938114,34.05,79272.32,8.6,0.3861,0.00016,26.72312]
[1778759944293,34.06,79272.9,8.6,0.3862,0.00016,26.72535]
[1778759949501,34.06,79274.45,8.6,0.38645,0.00016,26.73107]
[1778759954597,34.06,79274.83,8.6,0.38652,0.00016,26.73254]
[1778759960027,34.06,79274.58,8.6,0.38649,0.00016,26.73174]
[1778759960754,34.06,79274.54,8.6,0.38648,0.00016,26.73161]
[1778759960878,34.06,79266.4,8.6,0.38517,0.00016,26.70236]
[1778759966963,34.06,79261.2,8.6,0.38435,0.00016,26.68368]
[1778759967717,34.07,79261.14,8.6,0.38434,0.00016,26.68356]
[1778759967789,34.07,79261.14,8.6,0.38434,0.00016,26.68356]
[1778759967890,34.07,79261.28,8.6,0.38437,0.00016,26.68412]
[1778759968968,34.07,79261.28,8.6,0.38437,0.00016,26.68412]
[1778759969024,34.07,79254.12,8.6,0.38322,0.00016,26.65798]
[1778759969639,34.07,79246.88,8.6,0.38205,0.00016,26.63134]
[1778759974800,34.07,79243.63,8.6,0.38152,0.00016,26.61583]
[1778759974942,34.07,79243.63,8.6,0.38152,0.00016,26.61583]
[1778759980426,34.07,79239.35,8.6,0.38083,0.00016,26.59985]
[1778759985513,34.07,79238.04,8.6,0.38062,0.00016,26.59483]
[1778759986075,34.07,79238.04,8.6,0.38062,0.00016,26.59483]
[1778759991388,34.06,79236.57,8.6,0.38038,0.00016,26.5892]
[1778759994706,34.06,79236.39,8.6,0.38034,0.00016,26.58843]
[1778759994714,34.06,79236.39,8.6,0.38034,0.00016,26.58843]
[1778759994788,34.06,79236.39,8.6,0.38034,0.00016,26.58843]
[1778759995066,34.06,79236.39,8.6,0.38034,0.00016,26.58843]
[1778759997882,34.06,79225.95,8.6,0.37867,0.00016,26.54908]
[1778760000282,34.06,79224.82,8.6,0.37849,0.00016,26.5448]
[1778760002105,34.06,79216.93,8.6,0.37722,0.00016,26.51467]
[1778760006264,34.06,79213.28,8.6,0.37664,0.00016,26.5006]
[1778760012320,34.06,79213.63,8.6,0.37668,0.00016,26.50178]
[1778760016234,34.06,79212.79,8.6,0.37654,0.00016,26.49844]
[1778760016236,34.06,79212.79,8.6,0.37654,0.00016,26.49844]
[1778760017268,34.06,79211.41,8.6,0.37632,0.00016,26.4931]
[1778760017352,34.06,79211.41,8.6,0.37632,0.00016,26.4931]
[1778760017356,34.06,79211.41,8.6,0.37632,0.00016,26.4931]
[1778760019832,34.05,79208.52,8.6,0.37586,0.00016,26.48184]
[1778760019853,34.05,79208.52,8.6,0.37586,0.00016,26.48184]
[1778760019976,34.05,79208.52,8.6,0.37586,0.00016,26.48184]
[1778760020036,34.05,79208.52,8.6,0.37586,0.00016,26.48184]
[1778760020538,34.05,79210.05,8.6,0.3761,0.00016,26.48771]
[1778760020608,34.05,79210.05,8.6,0.3761,0.00016,26.48771]
[1778760020839,34.05,79210.05,8.6,0.3761,0.00016,26.48771]
[1778760020997,34.05,79221.54,8.6,0.37794,0.00016,26.53173]
[1778760021597,34.05,79221.54,8.6,0.37794,0.00016,26.53173]
[1778760021621,34.05,79221.54,8.6,0.37794,0.00016,26.53173]
[1778760026606,34.05,79222.47,8.6,0.37808,0.00016,26.53525]
[1778760027817,34.05,79221.93,8.6,0.378,0.00016,26.53319]
[1778760027823,34.05,79221.93,8.6,0.378,0.00016,26.53319]
[1778760027828,34.05,79221.93,8.6,0.378,0.00016,26.53319]
[1778760028863,34.05,79224.32,8.6,0.37838,0.00016,26.54226]
[1778760032801,34.05,79227.26,8.6,0.37883,0.00016,26.54977]
[1778760039106,34.05,79228.05,8.6,0.37895,0.00016,26.55268]
[1778760039903,34.05,79228.24,8.6,0.37898,0.00016,26.55339]
[1778760044773,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760044859,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760044861,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760044891,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760044902,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760045183,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760045250,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760045315,34.05,79227.93,8.6,0.37893,0.00016,26.55218]
[1778760045378,34.05,79220.31,8.6,0.37771,0.00016,26.52326]
[1778760045794,34.05,79220.31,8.6,0.37771,0.00016,26.52326]
[1778760046243,34.05,79220.31,8.6,0.37771,0.00016,26.52326]
[1778760046340,34.05,79208.01,8.6,0.37575,0.00016,26.47601]
[1778760050493,34.05,79207.42,8.6,0.37565,0.00016,26.47368]
[1778760050617,34.05,79207.53,8.6,0.37567,0.00016,26.47409]
[1778760050735,34.05,79207.53,8.6,0.37567,0.00016,26.47409]
[1778760052693,34.05,79215.84,8.6,0.37699,0.00016,26.50608]
[1778760052740,34.05,79215.84,8.6,0.37699,0.00016,26.50608]
[1778760055588,34.05,79213.92,8.6,0.37669,0.00016,26.49867]
[1778760056389,34.05,79213.92,8.6,0.37669,0.00016,26.49867]
[1778760058805,34.05,79211.9,8.6,0.37636,0.00016,26.4909]
[1778760059894,34.05,79212.34,8.6,0.37643,0.00016,26.49261]
[1778760064582,34.05,79219.79,8.6,0.37763,0.00016,26.52115]
[1778760064627,34.05,79219.79,8.6,0.37763,0.00016,26.52115]
[1778760064629,34.05,79219.79,8.6,0.37763,0.00016,26.52115]
[1778760064753,34.05,79219.79,8.6,0.37763,0.00016,26.52115]
[1778760070349,34.05,79226.07,8.6,0.37863,0.00016,26.54502]
[1778760073009,34.05,79224.34,8.6,0.37835,0.00016,26.53844]
[1778760073438,34.05,79224.34,8.6,0.37835,0.00016,26.53844]
[1778760073563,34.05,79224.34,8.6,0.37835,0.00016,26.53844]
[1778760074426,34.05,79224.66,8.6,0.3784,0.00016,26.53965]
[1778760075022,34.05,79224.28,8.6,0.37834,0.00016,26.53819]
[1778760080423,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760080767,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760080803,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760080807,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760080845,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760080886,34.05,79226.97,8.6,0.37877,0.00016,26.54824]
[1778760084196,34.05,79234.39,8.6,0.37996,0.00016,26.57625]
[1778760084648,34.05,79235.0,8.6,0.38005,0.00016,26.57857]
[1778760085042,34.05,79235.0,8.6,0.38005,0.00016,26.57857]
[1778760088164,34.05,79234.76,8.6,0.38002,0.00016,26.57776]
[1778760088479,34.05,79237.71,8.6,0.3805,0.00016,26.58884]
[1778760092817,34.05,79240.95,8.6,0.38101,0.00016,26.59766]
[1778760097109,34.06,79246.29,8.6,0.38188,0.00016,26.61777]
[1778760097234,34.06,79246.29,8.6,0.38188,0.00016,26.61777]
[1778760097294,34.06,79246.29,8.6,0.38188,0.00016,26.61777]
[1778760097542,34.06,79254.89,8.6,0.38327,0.00016,26.6495]
[1778760097765,34.06,79254.89,8.6,0.38327,0.00016,26.6495]
[1778760097803,34.06,79254.89,8.6,0.38327,0.00016,26.6495]
[1778760098149,34.06,79254.89,8.6,0.38327,0.00016,26.6495]
[1778760098268,34.06,79254.89,8.6,0.38327,0.00016,26.6495]
[1778760098792,34.06,79255.85,8.6,0.38342,0.00016,26.65308]
[1778760100310,34.06,79259.72,8.6,0.38405,0.00016,26.6673]
[1778760100350,34.06,79259.72,8.6,0.38405,0.00016,26.6673]
[1778760100564,34.06,79267.17,8.6,0.38525,0.00016,26.69441]
[1778760100658,34.06,79267.17,8.6,0.38525,0.00016,26.69441]
[1778760104023,34.06,79264.25,8.6,0.38479,0.00016,26.68392]
[1778760109626,34.06,79270.62,8.6,0.38581,0.00016,26.707]
[1778760113058,34.06,79273.48,8.6,0.38627,0.00016,26.71729]
[1778760118690,34.07,79274.13,8.6,0.38638,0.00016,26.71965]
[1778760120666,34.07,79274.33,8.6,0.38641,0.00016,26.72038]
[1778760124732,34.07,79266.81,8.6,0.38521,0.00016,26.69343]
[1778760129768,34.07,79266.61,8.6,0.38518,0.00016,26.69285]
[1778760134803,34.07,79265.94,8.6,0.38508,0.00016,26.69059]
[1778760140845,34.07,79266.38,8.6,0.38516,0.00016,26.69238]
[1778760145880,34.08,79266.97,8.6,0.38527,0.00016,26.69466]
[1778760150915,34.08,79268.55,8.6,0.38553,0.00016,26.7005]
[1778760155950,34.08,79269.4,8.6,0.38566,0.00016,26.7001]
[1778760157963,34.08,79269.55,8.6,0.38568,0.00016,26.70066]
[1778760162999,34.08,79274.95,8.6,0.38655,0.00016,26.7201]
[1778760166669,34.08,79275.16,8.6,0.38659,0.00016,26.72087]
[1778760172064,34.08,79272.17,8.6,0.38611,0.00016,26.71024]
[1778760178106,34.08,79270.0,8.6,0.38577,0.00016,26.70254]
[1778760183141,34.08,79268.76,8.6,0.38557,0.00016,26.69817]
[1778760188177,34.09,79271.57,8.6,0.38603,0.00016,26.70835]
[1778760193212,34.09,79273.35,8.6,0.38632,0.00016,26.71478]
[1778760196031,34.09,79275.54,8.6,0.38667,0.00016,26.72263]
[1778760201437,34.09,79281.63,8.6,0.38765,0.00016,26.74427]
[1778760205475,34.09,79287.04,8.6,0.38852,0.00016,26.76335]
[1778760207583,34.08,79277.24,8.6,0.38694,0.00016,26.72859]
[1778760213360,34.09,79279.11,8.6,0.38722,0.00016,26.73171]
[1778760218080,34.09,79280.23,8.6,0.38741,0.00016,26.7357]
[1778760219154,34.09,79280.86,8.6,0.38751,0.00016,26.73794]
[1778760220206,34.09,79281.28,8.6,0.38757,0.00016,26.73943]
[1778760222643,34.09,79289.93,8.6,0.38897,0.00016,26.76994]
[1778760223954,34.08,79287.43,8.6,0.38856,0.00016,26.76112]
[1778760226743,34.08,79282.76,8.6,0.38781,0.00016,26.74462]
[1778760227461,34.08,79274.8,8.6,0.38653,0.00016,26.71629]
[1778760233785,34.09,79273.78,8.6,0.38637,0.00016,26.71273]
[1778760239545,34.09,79271.71,8.6,0.38604,0.00016,26.70542]
[1778760244600,34.09,79274.87,8.6,0.38655,0.00016,26.71681]
[1778760245731,34.09,79274.87,8.6,0.38655,0.00016,26.71681]
[1778760246350,34.09,79276.79,8.6,0.38686,0.00016,26.72367]
[1778760247776,34.09,79286.95,8.6,0.3885,0.00016,26.75967]
[1778760248575,34.09,79286.95,8.6,0.3885,0.00016,26.75967]
[1778760248629,34.09,79300.43,8.6,0.39067,0.00016,26.80674]
[1778760248945,34.09,79300.43,8.6,0.39067,0.00016,26.80674]
[1778760253951,34.08,79303.43,8.6,0.39114,0.00016,26.81689]
[1778760254060,34.08,79303.43,8.6,0.39114,0.00016,26.81689]
[1778760254131,34.08,79303.43,8.6,0.39114,0.00016,26.81689]
[1778760254248,34.08,79303.43,8.6,0.39114,0.00016,26.81689]
[1778760254673,34.08,79317.45,8.6,0.3934,0.00016,26.86481]
[1778760254765,34.08,79317.45,8.6,0.3934,0.00016,26.86481]
[1778760254783,34.08,79317.45,8.6,0.3934,0.00016,26.86481]
[1778760254998,34.08,79317.45,8.6,0.3934,0.00016,26.86481]
[1778760259090,34.08,79325.97,8.6,0.39476,0.00016,26.89324]
[1778760259151,34.08,79325.97,8.6,0.39476,0.00016,26.89324]
[1778760259850,34.08,79331.88,8.6,0.39571,0.00016,26.91291]
[1778760260714,34.08,79333.0,8.6,0.39589,0.00016,26.91656]
[1778760262005,34.08,79333.59,8.6,0.39599,0.00016,26.91852]
[1778760262015,34.08,79333.59,8.6,0.39599,0.00016,26.91852]
[1778760262052,34.08,79333.59,8.6,0.39599,0.00016,26.91852]
[1778760262098,34.08,79333.59,8.6,0.39599,0.00016,26.91852]
[1778760262243,34.08,79333.59,8.6,0.39599,0.00016,26.91852]
[1778760264902,34.08,79339.48,8.6,0.39694,0.00016,26.938]
[1778760265027,34.08,79339.48,8.6,0.39694,0.00016,26.938]
[1778760272671,34.08,79334.62,8.6,0.39615,0.00016,26.92188]
[1778760272727,34.08,79334.62,8.6,0.39615,0.00016,26.92188]
[1778760272760,34.08,79334.62,8.6,0.39615,0.00016,26.92188]
[1778760272830,34.08,79334.77,8.6,0.39616,0.00016,26.91881]
[1778760272839,34.08,79334.77,8.6,0.39616,0.00016,26.91881]
[1778760273181,34.08,79334.77,8.6,0.39616,0.00016,26.91881]
[1778760273773,34.08,79334.77,8.6,0.39616,0.00016,26.91881]
[1778760273774,34.08,79334.77,8.6,0.39616,0.00016,26.91881]
[1778760273780,34.08,79338.59,8.6,0.39678,0.00016,26.93144]
[1778760273806,34.08,79349.96,8.6,0.39862,0.00016,26.96868]
[1778760276335,34.08,79350.28,8.6,0.39868,0.00016,26.96977]
[1778760277875,34.07,79345.64,8.6,0.39792,0.00016,26.95455]
[1778760283289,34.07,79343.07,8.6,0.3975,0.00016,26.94605]
[1778760285485,34.07,79342.65,8.6,0.39743,0.00016,26.94463]
[1778760287746,34.07,79343.93,8.6,0.39763,0.00016,26.94876]
[1778760293946,34.07,79344.44,8.6,0.3977,0.00016,26.95027]
[1778760298981,34.07,79345.28,8.6,0.39783,0.00016,26.95291]
[1778760304019,34.07,79346.51,8.6,0.39803,0.00016,26.95682]
[1778760304915,34.07,79346.51,8.6,0.39803,0.00016,26.95682]
[1778760310061,34.06,79342.89,8.6,0.39743,0.00016,26.94485]
[1778760314458,34.06,79343.06,8.6,0.39746,0.00016,26.94534]
[1778760314510,34.06,79343.06,8.6,0.39746,0.00016,26.94534]
[1778760315096,34.06,79335.12,8.6,0.39617,0.00016,26.91907]
[1778760320131,34.06,79330.65,8.6,0.39544,0.00016,26.90405]
[1778760323702,34.06,79332.12,8.6,0.39567,0.00016,26.90889]
[1778760329194,34.06,79336.46,8.6,0.39637,0.00016,26.92323]
[1778760333476,34.06,79336.68,8.6,0.39639,0.00016,26.92038]
[1778760334345,34.06,79336.25,8.6,0.39632,0.00016,26.91893]
[1778760340825,34.05,79336.1,8.6,0.39629,0.00016,26.91838]
[1778760344106,34.05,79335.71,8.6,0.39623,0.00016,26.91706]
[1778760349334,34.05,79335.79,8.6,0.39624,0.00016,26.91728]
[1778760351065,34.05,79335.88,8.6,0.39625,0.00016,26.91757]
[1778760351899,34.05,79340.06,8.6,0.39693,0.00016,26.93139]
[1778760352122,34.05,79340.06,8.6,0.39693,0.00016,26.93139]
[1778760357390,34.05,79342.94,8.6,0.39739,0.00016,26.94076]
[1778760360411,34.05,79344.25,8.6,0.3976,0.00016,26.94502]
[1778760361211,34.05,79344.5,8.6,0.39764,0.00016,26.94581]
[1778760363148,34.05,79348.54,8.6,0.39829,0.00016,26.95898]
[1778760364798,34.05,79347.9,8.6,0.39819,0.00016,26.95686]
[1778760364810,34.05,79347.9,8.6,0.39819,0.00016,26.95686]
[1778760364918,34.05,79347.89,8.6,0.39819,0.00016,26.95684]
[1778760365497,34.05,79347.89,8.6,0.39819,0.00016,26.95684]
[1778760365625,34.05,79347.89,8.6,0.39819,0.00016,26.95684]
[1778760365673,34.05,79347.89,8.6,0.39819,0.00016,26.95684]
[1778760366676,34.05,79343.99,8.6,0.39755,0.00016,26.94405]
[1778760366777,34.05,79335.73,8.6,0.39621,0.00016,26.91675]
[1778760371112,34.05,79331.55,8.6,0.39553,0.00016,26.90273]
[1778760371599,34.05,79331.55,8.6,0.39553,0.00016,26.90273]
[1778760377530,34.04,79331.38,8.6,0.39549,0.00016,26.90197]
[1778760383572,34.04,79330.91,8.6,0.3954,0.00016,26.90023]
[1778760388726,34.04,79331.09,8.6,0.39543,0.00016,26.90081]
[1778760390270,34.04,79328.48,8.6,0.395,0.00016,26.89193]
[1778760390904,34.04,79327.09,8.6,0.39477,0.00016,26.88724]
[1778760391628,34.04,79326.23,8.6,0.39462,0.00016,26.88076]
[1778760396663,34.03,79327.56,8.6,0.39481,0.00016,26.88483]
[1778760399601,34.03,79325.96,8.6,0.39455,0.00016,26.8793]
[1778760400184,34.03,79325.96,8.6,0.39454,0.00016,26.87922]
[1778760403599,34.02,79326.14,8.6,0.39456,0.00016,26.87965]
[1778760403689,34.02,79326.14,8.6,0.39455,0.00016,26.87947]
[1778760408747,34.02,79327.82,8.6,0.39481,0.00016,26.88485]
[1778760410017,34.02,79327.26,8.6,0.39472,0.00016,26.88292]
[1778760410020,34.02,79327.26,8.6,0.39472,0.00016,26.88292]
[1778760410104,34.02,79327.26,8.6,0.39472,0.00016,26.88292]
[1778760410180,34.02,79327.26,8.6,0.39472,0.00016,26.88292]
[1778760415803,34.01,79329.08,8.6,0.39501,0.00016,26.88897]
[1778760420831,34.01,79330.18,8.6,0.39519,0.00016,26.89265]
[1778760423970,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424029,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424336,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424545,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424601,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424677,34.01,79329.43,8.6,0.39506,0.00016,26.89014]
[1778760424859,34.01,79317.18,8.6,0.39308,0.00016,26.84875]
[1778760425603,34.01,79317.18,8.6,0.39308,0.00016,26.84875]
[1778760425663,34.01,79317.18,8.6,0.39308,0.00016,26.84875]
[1778760427312,34.02,79310.11,8.6,0.39195,0.00016,26.82474]
[1778760427314,34.02,79310.11,8.6,0.39195,0.00016,26.82474]
[1778760427528,34.02,79310.11,8.6,0.39195,0.00016,26.82474]
[1778760432915,34.02,79309.18,8.6,0.39181,0.00016,26.82192]
[1778760437950,34.03,79307.16,8.6,0.3915,0.00016,26.81526]
[1778760440730,34.03,79306.91,8.6,0.39147,0.00016,26.81446]
[1778760442728,34.03,79307.52,8.6,0.39157,0.00016,26.81667]
[1778760442829,34.03,79307.59,8.6,0.39159,0.00016,26.81702]
[1778760445292,34.03,79307.33,8.6,0.39154,0.00016,26.81612]
[1778760445550,34.03,79307.33,8.6,0.39154,0.00016,26.81612]
[1778760445611,34.03,79306.72,8.6,0.39145,0.00016,26.81414]
[1778760446102,34.03,79306.72,8.6,0.39145,0.00016,26.81414]
[1778760446510,34.03,79306.72,8.6,0.39145,0.00016,26.81414]
[1778760446605,34.03,79298.07,8.6,0.39006,0.00016,26.78421]
[1778760449032,34.03,79298.96,8.6,0.3902,0.00016,26.78733]
[1778760455070,34.04,79296.15,8.6,0.38974,0.00016,26.77416]
[1778760460105,34.04,79296.68,8.6,0.38983,0.00016,26.77607]
[1778760465140,34.04,79292.14,8.6,0.3891,0.00016,26.76021]
[1778760470176,34.04,79291.72,8.6,0.38903,0.00016,26.75874]
[1778760475213,34.04,79293.21,8.6,0.38928,0.00016,26.76398]
[1778760480247,34.04,79297.68,8.6,0.39,0.00016,26.77969]
[1778760485035,34.04,79301.93,8.6,0.39069,0.00016,26.79459]
[1778760490316,34.05,79300.97,8.6,0.39055,0.00016,26.79144]
[1778760493829,34.05,79301.19,8.6,0.39059,0.00016,26.79226]
[1778760500080,34.05,79305.39,8.6,0.39128,0.00016,26.80701]
[1778760504079,34.05,79306.26,8.6,0.39143,0.00016,26.81022]
[1778760504414,34.05,79306.64,8.6,0.39149,0.00016,26.81157]
[1778760509449,34.06,79308.23,8.6,0.39176,0.00016,26.81726]
[1778760514485,34.06,79306.91,8.6,0.39154,0.00016,26.80936]
[1778760519520,34.06,79306.59,8.6,0.3915,0.00016,26.80849]
[1778760524555,34.07,79306.79,8.6,0.39155,0.00016,26.8094]
[1778760528686,34.07,79306.32,8.6,0.39148,0.00016,26.80792]
[1778760534628,34.07,79307.19,8.6,0.39163,0.00016,26.81121]
[1778760539663,34.08,79306.93,8.6,0.3916,0.00016,26.81053]
[1778760544699,34.08,79307.73,8.6,0.39174,0.00016,26.8135]
[1778760549408,34.08,79308.05,8.6,0.39181,0.00016,26.81477]
[1778760549734,34.08,79309.17,8.6,0.39199,0.00016,26.81866]
[1778760552407,34.08,79308.73,8.6,0.39192,0.00016,26.81719]
[1778760552756,34.08,79309.85,8.6,0.3921,0.00016,26.82111]
[1778760554246,34.09,79309.64,8.6,0.39207,0.00016,26.82043]
[1778760559805,34.09,79308.16,8.6,0.39185,0.00016,26.81558]
[1778760565847,34.09,79309.57,8.6,0.39208,0.00016,26.82064]
[1778760570882,34.09,79307.98,8.6,0.39184,0.00016,26.81537]
[1778760575917,34.1,79307.8,8.6,0.3918,0.00016,26.81137]
[1778760580952,34.1,79310.58,8.6,0.39226,0.00016,26.82107]
[1778760585989,34.1,79309.31,8.6,0.39207,0.00016,26.8169]
[1778760591023,34.11,79310.49,8.6,0.39227,0.00016,26.82111]
[1778760596058,34.11,79311.14,8.6,0.39238,0.00016,26.82349]
[1778760601094,34.11,79311.24,8.6,0.3924,0.00016,26.82399]
[1778760606129,34.11,79311.38,8.6,0.39243,0.00016,26.82463]
[1778760609150,34.11,79318.63,8.6,0.39361,0.00016,26.84936]
[1778760611922,34.11,79318.67,8.6,0.39362,0.00016,26.84951]
[1778760611926,34.11,79318.67,8.6,0.39362,0.00016,26.84951]
[1778760612090,34.11,79318.67,8.6,0.39362,0.00016,26.84951]
[1778760612716,34.12,79318.67,8.6,0.39362,0.00016,26.84955]
[1778760612745,34.12,79319.41,8.6,0.39374,0.00016,26.85207]
[1778760613500,34.12,79319.41,8.6,0.39374,0.00016,26.85207]
[1778760613706,34.12,79319.41,8.6,0.39374,0.00016,26.85207]
[1778760613732,34.12,79319.41,8.6,0.39374,0.00016,26.85207]
[1778760613799,34.11,79322.44,8.6,0.39423,0.00016,26.86221]
[1778760615559,34.11,79326.51,8.6,0.39488,0.00016,26.87587]
[1778760616359,34.11,79330.18,8.6,0.39548,0.00016,26.88814]
[1778760621405,34.11,79333.02,8.6,0.39594,0.00016,26.89756]
[1778760621405,34.11,79333.02,8.6,0.39594,0.00016,26.89756]
[1778760623847,34.11,79333.7,8.6,0.39604,0.00016,26.89979]
[1778760625440,34.11,79334.45,8.6,0.39616,0.00016,26.90225]
[1778760627296,34.11,79347.54,8.6,0.39828,0.00016,26.94519]
[1778760628549,34.11,79347.54,8.6,0.39828,0.00016,26.94519]
[1778760634345,34.11,79352.28,8.6,0.39902,0.00016,26.95675]
[1778760636724,34.11,79352.7,8.6,0.39909,0.00016,26.95806]
[1778760636727,34.11,79352.7,8.6,0.39909,0.00016,26.95806]
[1778760636824,34.11,79352.7,8.6,0.39908,0.00016,26.95802]
[1778760638373,34.11,79359.54,8.6,0.4002,0.00016,26.98011]
[1778760639713,34.11,79359.54,8.6,0.4002,0.00016,26.98011]
[1778760640826,34.11,79360.56,8.6,0.40036,0.00016,26.9834]
[1778760641782,34.11,79360.51,8.6,0.40036,0.00016,26.98326]
[1778760642107,34.11,79360.51,8.6,0.40036,0.00016,26.98326]
[1778760642401,34.11,79359.27,8.6,0.40016,0.00016,26.97933]
[1778760645069,34.11,79357.98,8.6,0.39995,0.00016,26.97517]
[1778760655494,34.1,79351.54,8.6,0.39887,0.00016,26.95386]
[1778760658661,34.1,79352.2,8.6,0.39897,0.00016,26.9559]
[1778760664557,34.09,79357.58,8.6,0.39983,0.00016,26.9729]
[1778760669592,34.09,79363.26,8.6,0.40073,0.00016,26.9908]
[1778760674627,34.08,79363.81,8.6,0.4008,0.00016,26.99224]
[1778760678209,34.08,79363.83,8.6,0.4008,0.00016,26.99218]
[1778760683690,34.07,79366.24,8.6,0.40118,0.00016,26.9996]
[1778760685593,34.07,79366.36,8.6,0.40119,0.00016,26.99996]
[1778760685704,34.07,79366.4,8.6,0.4012,0.00016,27.00006]
[1778760686292,34.07,79366.4,8.6,0.4012,0.00016,27.00006]
[1778760686356,34.07,79366.4,8.6,0.4012,0.00016,27.00006]
[1778760691746,34.08,79375.47,8.6,0.40267,0.00016,27.02535]
[1778760695027,34.08,79369.92,8.6,0.40177,0.00016,27.00786]
[1778760696508,34.07,79368.84,8.6,0.40159,0.00016,27.00437]
[1778760696828,34.07,79368.84,8.6,0.40159,0.00016,27.00437]
[1778760696929,34.07,79366.63,8.6,0.40123,0.00016,26.99737]
[1778760697374,34.07,79366.63,8.6,0.40123,0.00016,26.99737]
[1778760697788,34.07,79359.15,8.6,0.40001,0.00016,26.97343]
[1778760698335,34.07,79359.15,8.6,0.40001,0.00016,26.97343]
[1778760698421,34.07,79359.15,8.6,0.40001,0.00016,26.97343]
[1778760698510,34.07,79359.15,8.6,0.40001,0.00016,26.97343]
[1778760699011,34.07,79359.15,8.6,0.40001,0.00016,26.97343]
[1778760703136,34.07,79353.3,8.6,0.39905,0.00016,26.9544]
[1778760703828,34.07,79353.12,8.6,0.39902,0.00016,26.95377]
[1778760704588,34.07,79353.12,8.6,0.39902,0.00016,26.95373]
[1778760709778,34.07,79351.34,8.6,0.39872,0.00016,26.94775]
[1778760711579,34.07,79352.32,8.6,0.39888,0.00016,26.95089]
[1778760713248,34.06,79352.1,8.6,0.39883,0.00016,26.95006]
[1778760713718,34.06,79352.1,8.6,0.39883,0.00016,26.95006]
[1778760713877,34.06,79352.1,8.6,0.39883,0.00016,26.95006]
[1778760717011,34.06,79353.52,8.6,0.39906,0.00016,26.95455]
[1778760717036,34.06,79353.52,8.6,0.39906,0.00016,26.95455]
[1778760720922,34.06,79354.32,8.6,0.39918,0.00016,26.95707]
[1778760720935,34.06,79354.32,8.6,0.39918,0.00016,26.95707]
[1778760721472,34.06,79354.32,8.6,0.39918,0.00016,26.95706]
[1778760721927,34.06,79354.32,8.6,0.39918,0.00016,26.95706]
[1778760725432,34.06,79347.92,8.6,0.39814,0.00016,26.93614]
[1778760725496,34.06,79347.92,8.6,0.39814,0.00016,26.93614]
[1778760731020,34.06,79348.26,8.6,0.39819,0.00016,26.9371]
[1778760734199,34.05,79348.56,8.6,0.39823,0.00016,26.93802]
[1778760737191,34.05,79349.45,8.6,0.39837,0.00016,26.94085]
[1778760737524,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760737588,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760737758,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760737759,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760737820,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760737829,34.05,79349.44,8.6,0.39837,0.00016,26.94079]
[1778760738069,34.05,79340.49,8.6,0.39691,0.00016,26.91142]
[1778760738563,34.05,79340.49,8.6,0.39691,0.00016,26.91142]
[1778760738865,34.05,79340.49,8.6,0.39691,0.00016,26.91142]
[1778760740449,34.05,79331.7,8.6,0.39549,0.00016,26.88225]
[1778760743903,34.05,79330.35,8.6,0.39527,0.00016,26.87776]
[1778760743910,34.05,79330.35,8.6,0.39527,0.00016,26.87776]
[1778760746809,34.05,79319.93,8.6,0.39359,0.00016,26.84274]
[1778760746846,34.05,79319.93,8.6,0.39359,0.00016,26.84274]
[1778760747647,34.05,79319.86,8.6,0.39358,0.00016,26.84253]
[1778760749140,34.05,79318.27,8.6,0.39332,0.00016,26.83716]
[1778760749146,34.05,79317.95,8.6,0.39327,0.00016,26.8361]
[1778760749499,34.05,79317.95,8.6,0.39327,0.00016,26.8361]
[1778760754602,34.05,79317.95,8.6,0.39327,0.00016,26.83603]
[1778760754713,34.05,79317.95,8.6,0.39327,0.00016,26.83603]
[1778760755571,34.05,79315.32,8.6,0.39281,0.00016,26.82316]
[1778760757592,34.05,79312.06,8.6,0.39227,0.00016,26.81189]
[1778760763246,34.04,79310.34,8.6,0.39198,0.00016,26.80563]
[1778760768281,34.04,79308.32,8.6,0.39164,0.00016,26.79851]
[1778760773316,34.03,79308.47,8.6,0.39165,0.00016,26.79875]
[1778760778293,34.03,79308.52,8.6,0.39165,0.00016,26.79876]
[1778760784060,34.03,79305.16,8.6,0.3911,0.00016,26.78705]
[1778760785042,34.03,79305.7,8.6,0.39119,0.00016,26.78903]
[1778760790943,34.03,79310.9,8.6,0.39202,0.00016,26.80668]
[1778760790965,34.03,79310.9,8.6,0.39202,0.00016,26.80668]
[1778760792453,34.02,79321.61,8.6,0.39375,0.00016,26.84301]
[1778760793989,34.02,79321.61,8.6,0.39375,0.00016,26.84301]
[1778760799502,34.02,79321.78,8.6,0.39374,0.00016,26.84304]
[1778760804537,34.01,79321.37,8.6,0.39366,0.00016,26.84126]
[1778760809572,34.0,79324.18,8.6,0.39409,0.00016,26.85039]
[1778760810891,34.0,79324.18,8.6,0.39409,0.00016,26.85039]
[1778760810937,34.0,79324.18,8.6,0.39409,0.00016,26.85039]
[1778760811038,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811686,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811690,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811751,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811758,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811939,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760811972,34.0,79324.77,8.6,0.39417,0.00016,26.84874]
[1778760812868,34.0,79327.2,8.6,0.39456,0.00016,26.85686]
[1778760812889,34.0,79327.2,8.6,0.39456,0.00016,26.85686]
[1778760812936,34.0,79327.2,8.6,0.39456,0.00016,26.85686]
[1778760812969,34.0,79336.77,8.6,0.39611,0.00016,26.88886]
[1778760814214,34.0,79336.77,8.6,0.39611,0.00016,26.88886]
[1778760815076,34.0,79339.78,8.6,0.3966,0.00016,26.89884]
[1778760816101,34.0,79339.67,8.6,0.39658,0.00016,26.89846]
[1778760816507,34.0,79339.89,8.6,0.39662,0.00016,26.89917]
[1778760816566,34.0,79339.89,8.6,0.39662,0.00016,26.89917]
[1778760821663,34.0,79332.7,8.6,0.39545,0.00016,26.87523]
[1778760823310,34.0,79332.91,8.6,0.39548,0.00016,26.87593]
[1778760827130,34.0,79334.25,8.6,0.3957,0.00016,26.8804]
[1778760832733,34.0,79331.87,8.6,0.39531,0.00016,26.87248]
[1778760837498,34.0,79333.22,8.6,0.39554,0.00016,26.87702]
[1778760837511,34.0,79333.22,8.6,0.39554,0.00016,26.87702]
[1778760837526,34.0,79333.22,8.6,0.39554,0.00016,26.87702]
[1778760837659,34.0,79333.22,8.6,0.39554,0.00016,26.87702]
[1778760837677,34.0,79333.22,8.6,0.39554,0.00016,26.87702]
[1778760837768,34.0,79327.28,8.6,0.39457,0.00016,26.85711]
[1778760842803,34.0,79322.31,8.6,0.39375,0.00016,26.83998]
[1778760845329,33.99,79322.61,8.6,0.39379,0.00016,26.84093]
[1778760845594,33.99,79322.36,8.6,0.39375,0.00016,26.84001]
[1778760851373,33.99,79322.36,8.6,0.39372,0.00016,26.83958]
[1778760852448,33.99,79322.4,8.6,0.39373,0.00016,26.83964]
[1778760853127,33.98,79322.72,8.6,0.39378,0.00016,26.84065]
[1778760858920,33.98,79324.27,8.6,0.39401,0.00016,26.84563]
[1778760863955,33.98,79324.16,8.6,0.39398,0.00016,26.84502]
[1778760868991,33.97,79325.34,8.6,0.39416,0.00016,26.84877]
[1778760874208,33.97,79325.6,8.6,0.39418,0.00016,26.84597]
[1778760876748,33.97,79325.5,8.6,0.39415,0.00016,26.84534]
[1778760876854,33.97,79325.5,8.6,0.39415,0.00016,26.84534]
[1778760881702,33.96,79333.24,8.6,0.3954,0.00016,26.87117]
[1778760882345,33.96,79333.24,8.6,0.3954,0.00016,26.87117]
[1778760893178,33.96,79332.7,8.6,0.39531,0.00016,26.86934]
[1778760893963,33.96,79332.7,8.6,0.39531,0.00016,26.86934]
[1778760893992,33.96,79332.7,8.6,0.39531,0.00016,26.86934]
[1778760900227,33.96,79332.76,8.6,0.39531,0.00016,26.86938]
[1778760902441,33.96,79332.51,8.6,0.39527,0.00016,26.86849]
[1778760904875,33.96,79334.85,8.6,0.39564,0.00016,26.87627]
[1778760904882,33.96,79334.85,8.6,0.39564,0.00016,26.87627]
[1778760905262,33.96,79337.63,8.6,0.39609,0.00016,26.88551]
[1778760905693,33.96,79337.63,8.6,0.39609,0.00016,26.88551]
[1778760905747,33.96,79337.63,8.6,0.39609,0.00016,26.88551]
[1778760909930,33.96,79344.04,8.6,0.39715,0.00016,26.90695]
[1778760911205,33.96,79346.45,8.6,0.39754,0.00016,26.91497]
[1778760911591,33.96,79347.87,8.6,0.39778,0.00016,26.9197]
[1778760917346,33.97,79353.65,8.6,0.39874,0.00016,26.93894]
[1778760924395,33.98,79354.05,8.6,0.39883,0.00016,26.94062]
[1778760924490,33.98,79354.05,8.6,0.39883,0.00016,26.94062]
[1778760928579,33.98,79355.4,8.6,0.39906,0.00016,26.94522]
[1778760929484,33.98,79355.3,8.6,0.39904,0.00016,26.94495]
[1778760931814,33.98,79355.99,8.6,0.39915,0.00016,26.94373]
[1778760937487,33.99,79358.7,8.6,0.39961,0.00016,26.9528]
[1778760939829,33.99,79361.77,8.6,0.40011,0.00016,26.96274]
[1778760940372,33.99,79361.77,8.6,0.40011,0.00016,26.96274]
[1778760940411,33.99,79361.77,8.6,0.40011,0.00016,26.96274]
[1778760940838,33.99,79361.43,8.6,0.40006,0.00016,26.96174]
[1778760941228,33.99,79361.43,8.6,0.40006,0.00016,26.96174]
[1778760941380,33.99,79361.43,8.6,0.40006,0.00016,26.96174]
[1778760941451,33.99,79361.43,8.6,0.40006,0.00016,26.96174]
[1778760942596,33.99,79358.0,8.6,0.3995,0.00016,26.95072]
[1778760949570,34.0,79357.77,8.6,0.39949,0.00016,26.95043]
[1778760954605,34.0,79358.07,8.6,0.39955,0.00016,26.95165]
[1778760959640,34.01,79360.44,8.6,0.39995,0.00016,26.95955]
[1778760964675,34.01,79361.38,8.6,0.40012,0.00016,26.96281]
[1778760969710,34.02,79362.22,8.6,0.40027,0.00016,26.96574]
[1778760974470,34.02,79362.24,8.6,0.40028,0.00016,26.96594]
[1778760983753,34.03,79366.31,8.6,0.40097,0.00016,26.97942]
[1778760986891,34.03,79373.43,8.6,0.40214,0.00016,27.00212]
[1778760990968,34.03,79370.04,8.6,0.40159,0.00016,26.99152]
[1778760990975,34.03,79370.04,8.6,0.40159,0.00016,26.99152]
[1778760996899,34.03,79366.62,8.6,0.40103,0.00016,26.97733]
[1778760998619,34.03,79366.62,8.6,0.40103,0.00016,26.97733]
[1778761004065,34.04,79359.14,8.6,0.39983,0.00016,26.9536]
[1778761004523,34.04,79359.14,8.6,0.39983,0.00016,26.9536]
[1778761007071,34.04,79359.12,8.6,0.39983,0.00016,26.95367]
[1778761010600,34.04,79361.48,8.6,0.40023,0.00016,26.9614]
[1778761010728,34.04,79361.48,8.6,0.40023,0.00016,26.9614]
[1778761018050,34.05,79361.37,8.6,0.40022,0.00016,26.96133]
[1778761020313,34.05,79361.37,8.6,0.40022,0.00016,26.96133]
[1778761022078,34.05,79353.22,8.6,0.39891,0.00016,26.93519]
[1778761025735,34.05,79350.44,8.6,0.39847,0.00016,26.92632]
[1778761031150,34.06,79348.09,8.6,0.3981,0.00016,26.91897]
[1778761032550,34.06,79331.19,8.6,0.39537,0.00016,26.86329]
[1778761034794,34.06,79329.4,8.6,0.39509,0.00016,26.8575]
[1778761036480,34.07,79329.33,8.6,0.39508,0.00016,26.85736]
[1778761037898,34.07,79332.03,8.6,0.39553,0.00016,26.86657]
[1778761043230,34.08,79330.09,8.6,0.39524,0.00016,26.86062]
[1778761048265,34.08,79330.27,8.6,0.39529,0.00016,26.86164]
[1778761048849,34.08,79330.27,8.6,0.39529,0.00016,26.86164]
[1778761049725,34.09,79330.13,8.6,0.39528,0.00016,26.86126]
[1778761055314,34.09,79326.33,8.6,0.39467,0.00016,26.84549]
[1778761060349,34.1,79325.9,8.6,0.39463,0.00016,26.84449]
[1778761065384,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066208,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066268,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066277,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066283,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066371,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066469,34.11,79326.51,8.6,0.39475,0.00016,26.84698]
[1778761066505,34.11,79322.73,8.6,0.39414,0.00016,26.83437]
[1778761067207,34.11,79322.73,8.6,0.39414,0.00016,26.83437]
[1778761068449,34.11,79318.78,8.6,0.39351,0.00016,26.82111]
[1778761074609,34.12,79313.79,8.6,0.39273,0.00016,26.80476]
[1778761084527,34.13,79315.29,8.6,0.39302,0.00016,26.81078]
[1778761089554,34.15,79315.34,8.6,0.39307,0.00016,26.81166]
[1778761093267,34.15,79315.51,8.6,0.39311,0.00016,26.81244]
[1778761093582,34.15,79320.23,8.6,0.39388,0.00016,26.8286]
[1778761093989,34.15,79320.23,8.6,0.39388,0.00016,26.8286]
[1778761096418,34.16,79322.72,8.6,0.3943,0.00016,26.8372]
[1778761096422,34.16,79322.72,8.6,0.3943,0.00016,26.8372]
[1778761096466,34.16,79322.72,8.6,0.3943,0.00016,26.8372]
[1778761096607,34.16,79322.72,8.6,0.3943,0.00016,26.8372]
[1778761096605,34.16,79315.41,8.6,0.39312,0.00016,26.81262]
[1778761097612,34.16,79307.79,8.6,0.39189,0.00016,26.78672]
[1778761101641,34.16,79294.99,8.6,0.38985,0.00016,26.74294]
[1778761101673,34.16,79294.99,8.6,0.38985,0.00016,26.74294]
[1778761101788,34.16,79294.99,8.6,0.38985,0.00016,26.74294]
[1778761106849,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107527,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107564,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107590,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107603,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107635,34.17,79290.34,8.6,0.38912,0.00016,26.72702]
[1778761107694,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761107804,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761107981,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108034,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108042,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108255,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108304,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108361,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108436,34.17,79290.57,8.6,0.38916,0.00016,26.72795]
[1778761108466,34.17,79287.68,8.6,0.3887,0.00016,26.7179]
[1778761108736,34.17,79287.68,8.6,0.3887,0.00016,26.7179]
[1778761108901,34.17,79287.68,8.6,0.3887,0.00016,26.7179]
[1778761109153,34.17,79268.47,8.6,0.38562,0.00016,26.64989]
[1778761111229,34.17,79264.03,8.6,0.38491,0.00016,26.63391]
[1778761111255,34.18,79264.08,8.6,0.38491,0.00016,26.63074]
[1778761112822,34.18,79264.49,8.6,0.38498,0.00016,26.63222]
[1778761119015,34.19,79265.13,8.6,0.38511,0.00016,26.63522]
[1778761125230,34.2,79265.8,8.6,0.38526,0.00016,26.63834]
[1778761126306,34.2,79265.57,8.6,0.38522,0.00016,26.63763]
[1778761131857,34.21,79263.93,8.6,0.385,0.00016,26.63245]
[1778761136892,34.22,79260.46,8.6,0.38447,0.00016,26.62049]
[1778761141927,34.22,79263.7,8.6,0.38502,0.00016,26.63274]
[1778761147969,34.23,79263.55,8.6,0.38502,0.00016,26.63285]
[1778761153004,34.24,79263.75,8.6,0.38508,0.00016,26.63406]
[1778761158039,34.24,79263.7,8.6,0.3851,0.00016,26.63437]
[1778761163074,34.25,79264.04,8.6,0.38517,0.00016,26.63607]
[1778761168109,34.26,79264.12,8.6,0.38521,0.00016,26.63683]
[1778761173087,34.26,79264.56,8.6,0.38527,0.00016,26.63502]
[1778761178179,34.26,79264.66,8.6,0.38529,0.00016,26.63541]
[1778761183214,34.26,79263.48,8.6,0.38511,0.00016,26.63137]
[1778761188249,34.27,79264.06,8.6,0.38523,0.00016,26.63394]
[1778761193288,34.28,79264.2,8.6,0.38528,0.00016,26.63493]
[1778761197197,34.28,79264.38,8.6,0.38531,0.00016,26.63577]
[1778761197316,34.28,79266.26,8.6,0.38562,0.00016,26.64251]
[1778761198323,34.28,79274.17,8.6,0.38688,0.00016,26.67071]
[1778761199024,34.28,79274.17,8.6,0.38688,0.00016,26.67071]
[1778761200096,34.28,79278.68,8.6,0.38761,0.00016,26.68667]
[1778761204366,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205403,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205407,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205543,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205650,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205674,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205681,34.28,79271.35,8.6,0.38643,0.00016,26.66069]
[1778761205859,34.28,79272.34,8.6,0.38659,0.00016,26.66422]
[1778761205908,34.28,79272.34,8.6,0.38659,0.00016,26.66422]
[1778761206704,34.28,79272.34,8.6,0.38659,0.00016,26.66422]
[1778761206719,34.28,79284.43,8.6,0.38853,0.00016,26.70688]
[1778761208628,34.28,79291.13,8.6,0.3896,0.00016,26.73024]
[1778761208702,34.28,79291.13,8.6,0.3896,0.00016,26.73024]
[1778761210983,34.28,79296.79,8.6,0.39051,0.00016,26.74974]
[1778761211341,34.28,79296.79,8.6,0.39051,0.00016,26.74974]
[1778761211350,34.28,79296.79,8.6,0.39051,0.00016,26.74974]
[1778761214694,34.28,79301.19,8.6,0.39122,0.00016,26.76488]
[1778761214748,34.28,79301.19,8.6,0.39122,0.00016,26.76488]
[1778761214866,34.28,79301.23,8.6,0.39122,0.00016,26.76504]
[1778761215184,34.28,79301.23,8.6,0.39122,0.00016,26.76504]
[1778761217959,34.28,79302.53,8.6,0.39143,0.00016,26.76956]
[1778761218108,34.28,79302.53,8.6,0.39143,0.00016,26.76956]
[1778761218865,34.28,79301.05,8.6,0.3912,0.00016,26.7645]
[1778761219466,34.28,79301.05,8.6,0.3912,0.00016,26.7645]
[1778761220502,34.28,79301.76,8.6,0.39131,0.00016,26.76696]
[1778761221124,34.28,79301.4,8.6,0.39126,0.00016,26.76574]
[1778761226524,34.28,79305.95,8.6,0.39197,0.00016,26.78104]
[1778761231560,34.27,79305.55,8.6,0.39188,0.00016,26.77578]
[1778761238608,34.26,79307.14,8.6,0.39211,0.00016,26.78076]
[1778761241772,34.26,79307.74,8.6,0.3922,0.00016,26.78268]
[1778761241789,34.26,79307.74,8.6,0.3922,0.00016,26.78268]
[1778761241795,34.26,79307.74,8.6,0.3922,0.00016,26.78268]
[1778761242644,34.26,79308.04,8.6,0.39225,0.00016,26.78363]
[1778761242745,34.26,79311.58,8.6,0.39281,0.00016,26.7956]
[1778761244532,34.26,79312.24,8.6,0.39292,0.00016,26.79793]
[1778761245473,34.26,79313.12,8.6,0.39307,0.00016,26.801]
[1778761247027,34.27,79313.13,8.6,0.39308,0.00016,26.80122]
[1778761249386,34.27,79312.81,8.6,0.39304,0.00016,26.80029]
[1778761254776,34.28,79314.41,8.6,0.39332,0.00016,26.80612]
[1778761256046,34.28,79317.11,8.6,0.39376,0.00016,26.8154]
[1778761261771,34.29,79324.12,8.6,0.39492,0.00016,26.83934]
[1778761262972,34.29,79324.12,8.6,0.39492,0.00016,26.83934]
[1778761263000,34.29,79324.12,8.6,0.39492,0.00016,26.83934]
[1778761268820,34.29,79333.21,8.6,0.39641,0.00016,26.86992]
[1778761271318,34.3,79333.15,8.6,0.3964,0.00016,26.86978]
[1778761276876,34.3,79327.87,8.6,0.39557,0.00016,26.85276]
[1778761281911,34.31,79328.18,8.6,0.39564,0.00016,26.85412]
[1778761286949,34.31,79325.76,8.6,0.39527,0.00016,26.84653]
[1778761291984,34.32,79327.16,8.6,0.39551,0.00016,26.84797]
[1778761299033,34.33,79327.89,8.6,0.39565,0.00016,26.85088]
[1778761304069,34.33,79333.51,8.6,0.39657,0.00016,26.86974]
[1778761309104,34.34,79333.89,8.6,0.39665,0.00016,26.87128]
[1778761314139,34.34,79337.4,8.6,0.39723,0.00016,26.88305]
[1778761319174,34.35,79336.51,8.6,0.3971,0.00016,26.8804]
[1778761325216,34.35,79330.92,8.6,0.39622,0.00016,26.86243]
[1778761330211,34.36,79330.63,8.6,0.39619,0.00016,26.86178]
[1778761330252,34.36,79330.57,8.6,0.39619,0.00016,26.86166]
[1778761331603,34.36,79330.57,8.6,0.39619,0.00016,26.86166]
[1778761331758,34.36,79330.57,8.6,0.39619,0.00016,26.86166]
[1778761332649,34.36,79325.86,8.6,0.39543,0.00016,26.84616]
[1778761333888,34.36,79320.58,8.6,0.39458,0.00016,26.82864]
[1778761334201,34.36,79314.15,8.6,0.39355,0.00016,26.80715]
[1778761335277,34.36,79313.6,8.6,0.39347,0.00016,26.80535]
[1778761335355,34.36,79313.6,8.6,0.39347,0.00016,26.80535]
[1778761335366,34.36,79313.6,8.6,0.39347,0.00016,26.80535]
[1778761336294,34.36,79323.31,8.6,0.39503,0.00016,26.83793]
[1778761340322,34.37,79330.88,8.6,0.39626,0.00016,26.86319]
[1778761342894,34.37,79331.22,8.6,0.39632,0.00016,26.86436]
[1778761343343,34.37,79332.49,8.6,0.39653,0.00016,26.86863]
[1778761343967,34.37,79332.49,8.6,0.39653,0.00016,26.86863]
[1778761349385,34.38,79338.98,8.6,0.39759,0.00016,26.89008]
[1778761354420,34.38,79340.75,8.6,0.39787,0.00016,26.8925]
[1778761359354,34.38,79345.37,8.6,0.39863,0.00016,26.90759]
[1778761359576,34.38,79345.37,8.6,0.39863,0.00016,26.90759]
[1778761366508,34.39,79347.6,8.6,0.399,0.00016,26.91503]
[1778761371074,34.39,79347.77,8.6,0.39903,0.00016,26.9157]
[1778761376578,34.39,79344.83,8.6,0.39857,0.00016,26.90644]
[1778761381613,34.4,79345.3,8.6,0.39866,0.00016,26.90813]
[1778761382982,34.4,79345.3,8.6,0.39866,0.00016,26.90813]
[1778761383292,34.4,79345.43,8.6,0.39868,0.00016,26.90859]
[1778761383538,34.4,79345.43,8.6,0.39868,0.00016,26.90859]
[1778761385651,34.4,79344.94,8.6,0.39861,0.00016,26.90706]
[1778761390676,34.4,79342.9,8.6,0.39829,0.00016,26.9007]
[1778761395711,34.4,79342.66,8.6,0.39826,0.00016,26.90011]
[1778761400746,34.41,79342.41,8.6,0.39823,0.00016,26.89947]
[1778761406788,34.41,79338.99,8.6,0.39769,0.00016,26.88861]
[1778761412831,34.41,79333.79,8.6,0.39685,0.00016,26.86835]
[1778761413188,34.41,79333.79,8.6,0.39685,0.00016,26.86835]
[1778761417626,34.42,79331.54,8.6,0.3965,0.00016,26.86118]
[1778761420720,34.42,79331.84,8.6,0.39656,0.00016,26.86231]
[1778761420887,34.42,79330.31,8.6,0.39632,0.00016,26.85734]
[1778761425922,34.42,79326.91,8.6,0.39578,0.00016,26.84638]
[1778761430957,34.43,79326.21,8.6,0.39568,0.00016,26.8443]
[1778761431899,34.43,79326.21,8.6,0.39568,0.00016,26.8443]
[1778761440022,34.44,79325.95,8.6,0.39566,0.00016,26.84385]
[1778761445057,34.44,79325.52,8.6,0.39561,0.00016,26.84267]
[1778761450092,34.44,79325.62,8.6,0.39564,0.00016,26.84323]
[1778761455127,34.45,79330.07,8.6,0.39636,0.00016,26.85813]
[1778761460162,34.45,79330.32,8.6,0.39642,0.00016,26.85915]
[1778761461933,34.45,79330.32,8.6,0.39642,0.00016,26.85915]
[1778761462034,34.45,79330.41,8.6,0.39643,0.00016,26.85949]
[1778761462208,34.45,79330.41,8.6,0.39643,0.00016,26.85949]
[1778761463183,34.45,79339.96,8.6,0.39797,0.00016,26.89068]
[1778761468218,34.46,79340.93,8.6,0.39813,0.00016,26.89394]
[1778761472966,34.46,79341.99,8.6,0.3983,0.00016,26.89388]
[1778761473418,34.46,79342.24,8.6,0.39834,0.00016,26.89472]
[1778761479295,34.46,79342.59,8.6,0.3984,0.00016,26.89604]
[1778761481594,34.46,79342.07,8.6,0.39832,0.00016,26.89439]
[1778761489034,34.46,79341.94,8.6,0.39831,0.00016,26.89412]
[1778761489499,34.47,79341.95,8.6,0.39832,0.00016,26.89424]
[1778761491317,34.47,79351.87,8.6,0.39991,0.00016,26.92607]
[1778761491667,34.47,79351.87,8.6,0.39991,0.00016,26.92607]
[1778761497423,34.47,79355.58,8.6,0.40052,0.00016,26.93794]
[1778761501756,34.47,79355.9,8.6,0.40057,0.00016,26.93898]
[1778761501836,34.47,79362.75,8.6,0.40167,0.00016,26.96057]
[1778761506231,34.47,79369.46,8.6,0.40275,0.00016,26.9815]
[1778761508754,34.47,79371.76,8.6,0.40312,0.00016,26.98861]
[1778761510370,34.47,79371.95,8.6,0.40315,0.00016,26.98917]
[1778761511517,34.47,79373.45,8.6,0.40339,0.00016,26.9938]
[1778761512072,34.47,79373.45,8.6,0.40339,0.00016,26.9938]
[1778761512198,34.47,79376.27,8.6,0.40385,0.00016,27.00247]
[1778761512257,34.47,79376.27,8.6,0.40385,0.00016,27.00247]
[1778761512264,34.47,79376.27,8.6,0.40385,0.00016,27.00247]
[1778761512527,34.47,79384.51,8.6,0.40517,0.00016,27.02766]
[1778761514663,34.47,79390.82,8.6,0.40619,0.00016,27.04672]
[1778761514788,34.47,79390.82,8.6,0.40619,0.00016,27.04672]
[1778761514936,34.47,79390.82,8.6,0.40619,0.00016,27.04672]
[1778761514957,34.47,79390.82,8.6,0.40619,0.00016,27.04672]
[1778761515067,34.47,79394.26,8.6,0.40674,0.00016,27.05701]
[1778761516117,34.47,79394.26,8.6,0.40674,0.00016,27.05701]
[1778761516136,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516221,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516353,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516404,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516588,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516608,34.47,79397.52,8.6,0.40727,0.00016,27.06673]
[1778761516836,34.46,79407.17,8.6,0.40882,0.00016,27.09527]
[1778761517679,34.46,79407.17,8.6,0.40882,0.00016,27.09527]
[1778761517771,34.46,79407.17,8.6,0.40882,0.00016,27.09527]
[1778761517830,34.46,79407.17,8.6,0.40882,0.00016,27.09527]
[1778761517930,34.46,79416.24,8.6,0.41029,0.00016,27.1217]
[1778761519924,34.46,79424.59,8.6,0.41164,0.00016,27.14576]
[1778761520398,34.46,79424.59,8.6,0.41164,0.00016,27.14576]
[1778761522160,34.46,79427.13,8.6,0.41205,0.00016,27.15298]
[1778761524612,34.46,79414.88,8.6,0.41005,0.00016,27.11753]
[1778761526254,34.46,79413.26,8.6,0.40979,0.00016,27.11275]
[1778761529311,34.45,79410.94,8.6,0.4094,0.00016,27.10581]
[1778761530281,34.45,79409.87,8.6,0.40923,0.00016,27.10262]
[1778761531279,34.45,79409.75,8.6,0.4092,0.00016,27.10221]
[1778761531629,34.45,79409.75,8.6,0.4092,0.00016,27.10221]
[1778761531647,34.45,79409.75,8.6,0.4092,0.00016,27.10221]
[1778761531914,34.45,79409.75,8.6,0.4092,0.00016,27.10221]
[1778761537708,34.44,79406.77,8.6,0.40869,0.00016,27.08956]
[1778761541647,34.44,79405.25,8.6,0.40843,0.00016,27.08493]
[1778761541947,34.44,79405.25,8.6,0.40843,0.00016,27.08493]
[1778761547778,34.43,79404.25,8.6,0.40825,0.00016,27.08164]
[1778761552813,34.43,79406.05,8.6,0.40852,0.00016,27.08671]
[1778761554809,34.43,79405.29,8.6,0.4084,0.00016,27.08442]
[1778761555047,34.43,79405.29,8.6,0.4084,0.00016,27.08442]
[1778761555060,34.43,79405.29,8.6,0.4084,0.00016,27.08442]
[1778761555556,34.43,79405.6,8.6,0.40845,0.00016,27.08528]
[1778761555629,34.43,79405.6,8.6,0.40845,0.00016,27.08528]
[1778761560974,34.42,79404.15,8.6,0.4082,0.00016,27.08075]
[1778761561084,34.42,79404.15,8.6,0.4082,0.00016,27.08075]
[1778761561127,34.42,79404.15,8.6,0.4082,0.00016,27.08075]
[1778761561207,34.42,79404.34,8.6,0.40822,0.00016,27.08126]
[1778761561352,34.42,79404.34,8.6,0.40822,0.00016,27.08126]
[1778761562149,34.42,79404.34,8.6,0.40822,0.00016,27.08126]
[1778761561876,34.42,79398.26,8.6,0.40724,0.00016,27.06313]
[1778761566912,34.41,79393.0,8.6,0.40636,0.00016,27.04695]
[1778761571950,34.4,79397.15,8.6,0.40701,0.00016,27.05903]
[1778761576985,34.4,79401.58,8.6,0.40771,0.00016,27.07197]
[1778761582020,34.39,79400.56,8.6,0.40753,0.00016,27.06867]
[1778761587055,34.39,79397.2,8.6,0.40697,0.00016,27.05833]
[1778761592090,34.38,79393.49,8.6,0.40633,0.00016,27.04332]
[1778761597125,34.37,79393.91,8.6,0.40638,0.00016,27.04426]
[1778761601792,34.37,79394.37,8.6,0.40644,0.00016,27.0454]
[1778761607197,34.36,79382.57,8.6,0.40452,0.00016,27.00928]
[1778761607292,34.36,79382.57,8.6,0.40452,0.00016,27.00928]
[1778761613237,34.36,79380.13,8.6,0.40411,0.00016,27.00156]
[1778761616169,34.36,79380.1,8.6,0.4041,0.00016,27.00143]
[1778761621601,34.35,79379.66,8.6,0.40402,0.00016,26.99984]
[1778761621940,34.35,79379.66,8.6,0.40402,0.00016,26.99984]
[1778761628861,34.35,79379.25,8.6,0.40393,0.00016,26.99831]
[1778761634385,34.35,79381.97,8.6,0.40437,0.00016,27.00657]
[1778761639420,34.35,79382.41,8.6,0.40445,0.00016,27.00803]
[1778761644383,34.35,79384.07,8.6,0.40471,0.00016,27.01305]
[1778761644455,34.35,79385.28,8.6,0.4049,0.00016,27.01671]
[1778761645705,34.35,79385.28,8.6,0.4049,0.00016,27.01671]
[1778761651504,34.34,79392.5,8.6,0.40605,0.00016,27.03488]
[1778761655765,34.34,79392.54,8.6,0.40605,0.00016,27.0349]
[1778761655773,34.34,79392.54,8.6,0.40605,0.00016,27.0349]
[1778761656539,34.34,79400.96,8.6,0.40741,0.00016,27.06016]
[1778761661574,34.33,79402.36,8.6,0.40762,0.00016,27.06412]
[1778761666609,34.33,79402.42,8.6,0.40762,0.00016,27.0641]
[1778761669546,34.33,79402.42,8.6,0.40762,0.00016,27.0641]
[1778761674665,34.32,79405.39,8.6,0.40808,0.00016,27.07264]
[1778761680707,34.32,79406.36,8.6,0.40822,0.00016,27.07528]
[1778761685742,34.31,79407.81,8.6,0.40845,0.00016,27.07939]
[1778761689293,34.31,79408.61,8.6,0.40857,0.00016,27.08163]
[1778761694806,34.31,79404.78,8.6,0.40793,0.00016,27.07006]
[1778761699841,34.3,79405.53,8.6,0.40805,0.00016,27.07212]
[1778761702483,34.3,79405.52,8.6,0.40804,0.00016,27.07202]
[1778761706182,34.3,79408.19,8.6,0.40847,0.00016,27.07988]
[1778761706246,34.3,79408.19,8.6,0.40847,0.00016,27.07988]
[1778761709113,34.3,79410.49,8.6,0.40883,0.00016,27.08653]
[1778761709407,34.3,79410.52,8.6,0.40884,0.00016,27.08658]
[1778761709914,34.3,79399.91,8.6,0.40711,0.00016,27.05497]
[1778761710394,34.3,79399.91,8.6,0.40711,0.00016,27.05497]
[1778761710410,34.3,79399.91,8.6,0.40711,0.00016,27.05497]
[1778761710837,34.3,79399.91,8.6,0.40711,0.00016,27.05497]
[1778761710921,34.3,79390.03,8.6,0.40551,0.00016,27.02509]
[1778761715956,34.29,79392.52,8.6,0.40589,0.00016,27.02904]
[1778761718339,34.29,79392.54,8.6,0.4059,0.00016,27.02908]
[1778761719171,34.29,79392.54,8.6,0.4059,0.00016,27.02908]
[1778761720645,34.29,79392.95,8.6,0.40596,0.00016,27.03027]
[1778761724557,34.29,79399.09,8.6,0.40695,0.00016,27.04868]
[1778761729073,34.29,79388.4,8.6,0.40521,0.00016,27.01619]
[1778761732900,34.29,79388.99,8.6,0.4053,0.00016,27.01791]
[1778761736764,34.29,79388.4,8.6,0.4052,0.00016,27.01606]
[1778761738882,34.28,79388.33,8.6,0.40518,0.00016,27.01577]
[1778761742251,34.28,79389.31,8.6,0.40534,0.00016,27.01867]
[1778761742890,34.28,79389.87,8.6,0.40543,0.00016,27.02035]
[1778761744064,34.28,79389.61,8.6,0.40538,0.00016,27.01954]
[1778761745175,34.28,79389.65,8.6,0.40539,0.00016,27.01964]
[1778761751202,34.28,79389.58,8.6,0.40537,0.00016,27.01926]
[1778761758251,34.27,79390.18,8.6,0.40545,0.00016,27.0209]
[1778761763286,34.27,79387.79,8.6,0.40506,0.00016,27.01346]
[1778761768321,34.27,79389.4,8.6,0.40531,0.00016,27.01823]
[1778761770310,34.27,79389.92,8.6,0.40539,0.00016,27.01979]
[1778761771974,34.27,79391.85,8.6,0.40569,0.00016,27.02205]
[1778761774646,34.27,79393.21,8.6,0.4059,0.00016,27.02611]
[1778761780416,34.26,79398.42,8.6,0.40673,0.00016,27.04158]
[1778761784836,34.26,79397.21,8.6,0.40653,0.00016,27.03781]
[1778761790485,34.25,79394.29,8.6,0.40604,0.00016,27.02873]
[1778761795520,34.25,79394.97,8.6,0.40614,0.00016,27.03062]
[1778761799631,34.25,79395.54,8.6,0.40623,0.00016,27.03225]
[1778761802280,34.25,79398.02,8.6,0.40663,0.00016,27.03968]
[1778761802725,34.24,79398.23,8.6,0.40666,0.00016,27.04025]
[1778761802766,34.24,79398.23,8.6,0.40666,0.00016,27.04025]
[1778761803666,34.24,79393.49,8.6,0.40589,0.00016,27.02593]
[1778761804503,34.24,79387.55,8.6,0.40492,0.00016,27.00778]
[1778761804907,34.24,79387.55,8.6,0.40492,0.00016,27.00778]
[1778761806211,34.24,79386.69,8.6,0.40478,0.00016,27.00513]
[1778761808002,34.24,79388.05,8.6,0.405,0.00016,27.00927]
[1778761810261,34.24,79387.91,8.6,0.40497,0.00016,27.00879]
[1778761811120,34.24,79388.01,8.6,0.40499,0.00016,27.00907]
[1778761813166,34.24,79388.21,8.6,0.40502,0.00016,27.00966]
[1778761813561,34.24,79388.79,8.6,0.40511,0.00016,27.0114]
[1778761818681,34.24,79392.92,8.6,0.40577,0.00016,27.02382]
[1778761825730,34.23,79393.04,8.6,0.40578,0.00016,27.02399]
[1778761830765,34.23,79392.94,8.6,0.40576,0.00016,27.02354]
[1778761834257,34.23,79393.48,8.6,0.40583,0.00016,27.02158]
[1778761834278,34.23,79393.48,8.6,0.40583,0.00016,27.02158]
[1778761835298,34.23,79393.48,8.6,0.40583,0.00016,27.02155]
[1778761836381,34.23,79399.43,8.6,0.40679,0.00016,27.03953]
[1778761838733,34.23,79396.97,8.6,0.40638,0.00016,27.03198]
[1778761838742,34.23,79396.97,8.6,0.40638,0.00016,27.03198]
[1778761838743,34.23,79396.97,8.6,0.40638,0.00016,27.03198]
[1778761839397,34.23,79396.97,8.6,0.40638,0.00016,27.03198]
[1778761838821,34.23,79388.44,8.6,0.40499,0.00016,27.00598]
[1778761840018,34.23,79388.44,8.6,0.40499,0.00016,27.00598]
[1778761840438,34.23,79388.44,8.6,0.40499,0.00016,27.00598]
[1778761840850,34.22,79386.07,8.6,0.40461,0.00016,26.99869]
[1778761846877,34.22,79385.69,8.6,0.40454,0.00016,26.99739]
[1778761848738,34.22,79385.43,8.6,0.4045,0.00016,26.99657]
[1778761853927,34.22,79386.07,8.6,0.40459,0.00016,26.99841]
[1778761858962,34.22,79387.39,8.6,0.4048,0.00016,27.00235]
[1778761862972,34.22,79389.8,8.6,0.40519,0.00016,27.00965]
[1778761866978,34.21,79387.88,8.6,0.40487,0.00016,27.00364]
[1778761867035,34.21,79387.88,8.6,0.40487,0.00016,27.00364]
[1778761867187,34.21,79382.4,8.6,0.40397,0.00016,26.98674]
[1778761868334,34.21,79382.4,8.6,0.40397,0.00016,26.98674]
[1778761868469,34.21,79382.4,8.6,0.40397,0.00016,26.98674]
[1778761871569,34.22,79375.37,8.6,0.40285,0.00016,26.9652]
[1778761872041,34.22,79375.37,8.6,0.40285,0.00016,26.9652]
[1778761872458,34.22,79375.37,8.6,0.40285,0.00016,26.9652]
[1778761872470,34.22,79375.37,8.6,0.40285,0.00016,26.9652]
[1778761873066,34.22,79384.25,8.6,0.4043,0.00016,26.99288]
[1778761878101,34.23,79388.6,8.6,0.40503,0.00016,27.0067]
[1778761880082,34.23,79388.65,8.6,0.40505,0.00016,27.00695]
[1778761882327,34.24,79388.43,8.6,0.40502,0.00016,27.00646]
[1778761888171,34.25,79387.6,8.6,0.40492,0.00016,27.00453]
[1778761890550,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890672,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890678,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890707,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890733,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890736,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761890876,34.25,79387.58,8.6,0.40493,0.00016,27.00464]
[1778761891423,34.25,79397.19,8.6,0.40649,0.00016,27.0304]
[1778761892437,34.25,79397.19,8.6,0.40649,0.00016,27.0304]
[1778761892434,34.25,79407.35,8.6,0.40814,0.00016,27.06088]
[1778761893438,34.25,79407.35,8.6,0.40814,0.00016,27.06088]
[1778761900396,34.25,79408.49,8.6,0.40833,0.00016,27.06428]
[1778761900483,34.25,79409.61,8.6,0.4085,0.00016,27.06755]
[1778761901095,34.25,79409.61,8.6,0.4085,0.00016,27.06755]
[1778761901262,34.25,79412.65,8.6,0.409,0.00016,27.07652]
[1778761902649,34.25,79411.86,8.6,0.40887,0.00016,27.07418]
[1778761902800,34.25,79411.86,8.6,0.40887,0.00016,27.07418]
[1778761902988,34.25,79411.86,8.6,0.40887,0.00016,27.07418]
[1778761903081,34.25,79411.86,8.6,0.40887,0.00016,27.07418]
[1778761903840,34.25,79408.55,8.6,0.40833,0.00016,27.06436]
[1778761903887,34.25,79408.55,8.6,0.40833,0.00016,27.06436]
[1778761903897,34.25,79408.55,8.6,0.40833,0.00016,27.06436]
[1778761904963,34.25,79402.25,8.6,0.4073,0.00016,27.04552]
[1778761905290,34.25,79392.37,8.6,0.4057,0.00016,27.01568]
[1778761906848,34.25,79392.31,8.6,0.40568,0.00016,27.01547]
[1778761907429,34.25,79392.31,8.6,0.40568,0.00016,27.01547]
[1778761915479,34.24,79392.63,8.6,0.40572,0.00016,27.01622]
[1778761916338,34.24,79394.44,8.6,0.40602,0.00016,27.0217]
[1778761918550,34.24,79394.82,8.6,0.40607,0.00016,27.02279]
[1778761922632,34.24,79394.79,8.6,0.40606,0.00016,27.02263]
[1778761922741,34.24,79394.79,8.6,0.40606,0.00016,27.02263]
[1778761922777,34.24,79394.79,8.6,0.40606,0.00016,27.02263]
[1778761924780,34.24,79403.71,8.6,0.40751,0.00016,27.04948]
[1778761924781,34.24,79403.71,8.6,0.40751,0.00016,27.04948]
[1778761926853,34.24,79411.4,8.6,0.40876,0.00016,27.07232]
[1778761932564,34.23,79412.02,8.6,0.40884,0.00016,27.07385]
[1778761932571,34.23,79412.02,8.6,0.40884,0.00016,27.07385]
[1778761932749,34.23,79412.02,8.6,0.40884,0.00016,27.07385]
[1778761932828,34.23,79412.02,8.6,0.40884,0.00016,27.07385]
[1778761932880,34.23,79412.02,8.6,0.40884,0.00016,27.07385]
[1778761937702,34.23,79419.71,8.6,0.41009,0.00016,27.09642]
[1778761943564,34.23,79415.13,8.6,0.40935,0.00016,27.08296]
[1778761947378,34.23,79414.82,8.6,0.4093,0.00016,27.08204]
[1778761952621,34.23,79419.81,8.6,0.41008,0.00016,27.09283]
[1778761957657,34.22,79420.91,8.6,0.41024,0.00016,27.09574]
[1778761961432,34.22,79419.7,8.6,0.41003,0.00016,27.09203]
[1778761969741,34.21,79413.92,8.6,0.40906,0.00016,27.07454]
[1778761973441,34.2,79411.48,8.6,0.40865,0.00016,27.06716]
[1778761974712,34.2,79404.66,8.6,0.40753,0.00016,27.04673]
[1778761979811,34.19,79401.89,8.6,0.40706,0.00016,27.03816]
[1778761983281,34.19,79401.98,8.6,0.40707,0.00016,27.03835]
[1778761983362,34.19,79401.98,8.6,0.40707,0.00016,27.03835]
[1778761985505,34.19,79405.68,8.6,0.40767,0.00016,27.04937]
[1778761990063,34.19,79413.92,8.6,0.409,0.00016,27.07361]
[1778761992738,34.18,79412.69,8.6,0.40879,0.00016,27.06981]
[1778761997939,34.18,79410.55,8.6,0.40842,0.00016,27.06316]
[1778761999396,34.18,79410.55,8.6,0.40842,0.00016,27.06316]
[1778762004988,34.17,79414.73,8.6,0.40908,0.00016,27.07519]
[1778762010023,34.16,79417.14,8.6,0.40946,0.00016,27.08204]
[1778762015058,34.16,79416.68,8.6,0.40935,0.00016,27.07689]
[1778762015807,34.16,79416.68,8.6,0.40935,0.00016,27.07689]
[1778762021100,34.15,79420.22,8.6,0.40991,0.00016,27.087]
[1778762026135,34.15,79421.18,8.6,0.41005,0.00016,27.08956]
[1778762031170,34.14,79422.56,8.6,0.41026,0.00016,27.09338]
[1778762036622,34.14,79427.39,8.6,0.41104,0.00016,27.10727]
[1778762046220,34.14,79428.08,8.6,0.41116,0.00016,27.10937]
[1778762049371,34.14,79430.11,8.6,0.4115,0.00016,27.11539]
[1778762049404,34.14,79430.11,8.6,0.4115,0.00016,27.11539]
[1778762049434,34.14,79429.5,8.6,0.41141,0.00016,27.11369]
[1778762049739,34.14,79429.5,8.6,0.41141,0.00016,27.11369]
[1778762050474,34.14,79429.5,8.6,0.41141,0.00016,27.11369]
[1778762051444,34.14,79433.64,8.6,0.41209,0.00016,27.12569]
[1778762052877,34.15,79445.23,8.6,0.41399,0.00016,27.15881]
[1778762053005,34.15,79445.23,8.6,0.41399,0.00016,27.15881]
[1778762054323,34.15,79448.65,8.6,0.41456,0.00016,27.16848]
[1778762056132,34.15,79448.82,8.6,0.41459,0.00016,27.16903]
[1778762057691,34.15,79448.59,8.6,0.41456,0.00016,27.16848]
[1778762057783,34.15,79448.59,8.6,0.41456,0.00016,27.16848]
[1778762058363,34.15,79455.39,8.6,0.41567,0.00016,27.1875]
[1778762060073,34.15,79457.8,8.6,0.41607,0.00016,27.1942]
[1778762060478,34.15,79457.8,8.6,0.41607,0.00016,27.1942]
[1778762060613,34.15,79457.8,8.6,0.41607,0.00016,27.1942]
[1778762061154,34.16,79459.64,8.6,0.41637,0.00016,27.1993]
[1778762061384,34.15,79452.83,8.6,0.41526,0.00016,27.18042]
[1778762062391,34.16,79445.57,8.6,0.41407,0.00016,27.16014]
[1778762067471,34.16,79446.0,8.6,0.41416,0.00016,27.16155]
[1778762067520,34.16,79446.0,8.6,0.41416,0.00016,27.16155]
[1778762068080,34.16,79446.98,8.6,0.41432,0.00016,27.16436]
[1778762068112,34.16,79446.98,8.6,0.41432,0.00016,27.16436]
[1778762068548,34.16,79458.24,8.6,0.41617,0.00016,27.19576]
[1778762069309,34.16,79458.24,8.6,0.41617,0.00016,27.19576]
[1778762069655,34.16,79466.82,8.6,0.41757,0.00016,27.21929]
[1778762070844,34.16,79465.39,8.6,0.41734,0.00016,27.2154]
[1778762070899,34.16,79465.39,8.6,0.41734,0.00016,27.2154]
[1778762072563,34.16,79464.21,8.6,0.41713,0.00016,27.20866]
[1778762073291,34.16,79463.22,8.6,0.41697,0.00016,27.20596]
[1778762073313,34.16,79463.22,8.6,0.41697,0.00016,27.20596]
[1778762073445,34.16,79463.22,8.6,0.41697,0.00016,27.20596]
[1778762073581,34.16,79463.22,8.6,0.41697,0.00016,27.20596]
[1778762073655,34.16,79475.19,8.6,0.41894,0.00016,27.23841]
[1778762074869,34.16,79478.24,8.6,0.41944,0.00016,27.24657]
[1778762074938,34.16,79478.24,8.6,0.41944,0.00016,27.24657]
[1778762076255,34.16,79477.62,8.6,0.41933,0.00016,27.24491]
[1778762076828,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762076831,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762076894,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762076905,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762076964,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077028,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077096,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077194,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077266,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077523,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077531,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077658,34.16,79476.36,8.6,0.41913,0.00016,27.24154]
[1778762077661,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762077750,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762077832,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762077881,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762077908,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762078259,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762078294,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762078504,34.16,79499.84,8.6,0.42298,0.00016,27.30314]
[1778762078523,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079189,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079223,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079649,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079653,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079674,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079685,34.16,79510.66,8.6,0.42476,0.00016,27.33069]
[1778762079949,34.17,79506.1,8.6,0.42402,0.00016,27.3192]
[1778762079981,34.17,79506.1,8.6,0.42402,0.00016,27.3192]
[1778762080162,34.17,79506.1,8.6,0.42402,0.00016,27.3192]
[1778762080663,34.17,79506.1,8.6,0.42402,0.00016,27.3192]
[1778762080680,34.17,79515.08,8.6,0.42549,0.00016,27.34185]
[1778762080739,34.17,79515.08,8.6,0.42549,0.00016,27.34185]
[1778762081627,34.17,79518.72,8.6,0.4261,0.00016,27.35097]
[1778762082013,34.17,79518.72,8.6,0.4261,0.00016,27.35097]
[1778762084715,34.17,79517.77,8.6,0.42595,0.00016,27.34876]
[1778762084801,34.17,79517.77,8.6,0.42595,0.00016,27.34876]
[1778762085020,34.17,79517.77,8.6,0.42595,0.00016,27.34876]
[1778762086367,34.17,79514.73,8.6,0.42546,0.00016,27.34123]
[1778762087424,34.17,79511.4,8.6,0.42491,0.00016,27.33287]
[1778762090443,34.17,79506.24,8.6,0.42405,0.00016,27.31976]
[1778762090455,34.17,79506.24,8.6,0.42405,0.00016,27.31976]
[1778762090681,34.17,79506.24,8.6,0.42405,0.00016,27.31976]
[1778762091102,34.17,79511.68,8.6,0.42495,0.00016,27.33349]
[1778762091256,34.17,79511.68,8.6,0.42495,0.00016,27.33349]
[1778762091319,34.17,79511.68,8.6,0.42495,0.00016,27.33349]
[1778762091429,34.17,79511.68,8.6,0.42495,0.00016,27.33349]
[1778762091614,34.17,79519.51,8.6,0.42623,0.00016,27.353]
[1778762092054,34.17,79519.51,8.6,0.42623,0.00016,27.353]
[1778762092308,34.17,79519.51,8.6,0.42623,0.00016,27.353]
[1778762092413,34.17,79519.51,8.6,0.42623,0.00016,27.353]
[1778762092905,34.17,79522.37,8.6,0.42671,0.00016,27.36013]
[1778762092951,34.17,79522.37,8.6,0.42671,0.00016,27.36013]
[1778762094593,34.17,79523.54,8.6,0.4269,0.00016,27.36306]
[1778762095606,34.18,79524.57,8.6,0.42708,0.00016,27.36565]
[1778762095643,34.18,79537.28,8.6,0.42917,0.00016,27.39651]
[1778762095865,34.18,79537.28,8.6,0.42917,0.00016,27.39651]
[1778762095945,34.18,79537.28,8.6,0.42917,0.00016,27.39651]
[1778762096021,34.18,79537.28,8.6,0.42917,0.00016,27.39651]
[1778762096264,34.18,79537.28,8.6,0.42917,0.00016,27.39651]
[1778762096820,34.18,79541.21,8.6,0.42982,0.00016,27.40591]
[1778762099228,34.18,79543.57,8.6,0.43021,0.00016,27.41155]
[1778762101363,34.18,79539.43,8.6,0.42954,0.00016,27.40175]
[1778762102644,34.18,79544.61,8.6,0.43039,0.00016,27.41407]
[1778762102870,34.18,79550.0,8.6,0.43128,0.00016,27.42674]
[1778762102961,34.18,79550.0,8.6,0.43128,0.00016,27.42674]
[1778762103026,34.18,79550.0,8.6,0.43128,0.00016,27.42674]
[1778762103148,34.18,79550.0,8.6,0.43128,0.00016,27.42674]
[1778762103429,34.18,79550.0,8.6,0.43128,0.00016,27.42674]
[1778762103998,34.18,79556.38,8.6,0.43233,0.00016,27.44156]
[1778762104080,34.18,79556.38,8.6,0.43233,0.00016,27.44156]
[1778762104147,34.18,79556.38,8.6,0.43233,0.00016,27.44156]
[1778762104292,34.18,79556.38,8.6,0.43233,0.00016,27.44156]
[1778762104706,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105095,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105422,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105496,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105585,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105627,34.18,79574.33,8.6,0.43529,0.00016,27.4822]
[1778762105714,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106570,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106677,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106730,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106798,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106851,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106890,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106907,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762106985,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762107052,34.18,79578.74,8.6,0.43602,0.00017,27.49198]
[1778762107257,34.19,79578.74,8.6,0.43603,0.00017,27.49201]
[1778762107349,34.19,79578.74,8.6,0.43603,0.00017,27.49201]
[1778762107414,34.19,79578.74,8.6,0.43603,0.00017,27.49201]
[1778762107496,34.19,79578.74,8.6,0.43603,0.00017,27.49201]
[1778762107525,34.19,79578.74,8.6,0.43603,0.00017,27.49201]
[1778762107732,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762107927,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108183,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108243,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108278,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108292,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108437,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108599,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108707,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108781,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108805,34.19,79603.44,8.6,0.4401,0.00017,27.54494]
[1778762108737,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762109122,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762109209,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762109265,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762109728,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762109821,34.19,79625.91,8.6,0.44382,0.00017,27.59059]
[1778762110085,34.19,79622.85,8.6,0.44332,0.00017,27.58454]
[1778762110751,34.19,79624.19,8.6,0.44354,0.00017,27.58721]
[1778762111156,34.19,79624.19,8.6,0.44354,0.00017,27.58721]
[1778762111201,34.19,79624.19,8.6,0.44354,0.00017,27.58721]
[1778762111758,34.19,79627.65,8.6,0.44411,0.00017,27.59406]
[1778762112661,34.19,79627.65,8.6,0.44411,0.00017,27.59406]
[1778762113008,34.19,79629.6,8.6,0.44444,0.00017,27.59793]
[1778762113772,34.19,79619.71,8.6,0.4428,0.00017,27.57832]
[1778762114772,34.19,79619.71,8.6,0.4428,0.00017,27.57832]
[1778762116055,34.19,79623.83,8.6,0.44349,0.00017,27.5866]
[1778762116153,34.19,79623.83,8.6,0.44349,0.00017,27.5866]
[1778762116178,34.19,79623.83,8.6,0.44349,0.00017,27.5866]
[1778762116793,34.19,79608.34,8.6,0.44093,0.00017,27.55524]
[1778762116925,34.19,79608.34,8.6,0.44093,0.00017,27.55524]
[1778762117622,34.19,79608.34,8.6,0.44093,0.00017,27.55524]
[1778762117725,34.19,79608.34,8.6,0.44093,0.00017,27.55524]
[1778762117802,34.19,79599.96,8.6,0.43954,0.00017,27.5378]
[1778762118809,34.19,79592.82,8.6,0.43836,0.00017,27.52265]
[1778762119586,34.19,79592.82,8.6,0.43836,0.00017,27.52265]
[1778762119625,34.19,79592.82,8.6,0.43836,0.00017,27.52265]
[1778762119637,34.19,79592.82,8.6,0.43836,0.00017,27.52265]
[1778762120090,34.19,79589.6,8.6,0.43783,0.00017,27.5158]
[1778762120703,34.19,79589.6,8.6,0.43783,0.00017,27.5158]
[1778762120748,34.19,79589.6,8.6,0.43783,0.00017,27.5158]
[1778762120775,34.19,79589.6,8.6,0.43783,0.00017,27.5158]
[1778762122043,34.2,79586.59,8.6,0.43734,0.00017,27.50939]
[1778762123521,34.2,79588.87,8.6,0.43772,0.00017,27.51434]
[1778762125197,34.2,79586.81,8.6,0.43739,0.00017,27.50997]
[1778762125250,34.2,79586.81,8.6,0.43739,0.00017,27.50997]
[1778762125851,34.2,79586.81,8.6,0.43739,0.00017,27.50997]
[1778762125860,34.2,79579.86,8.6,0.43625,0.00016,27.49488]
[1778762129069,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762129205,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762129260,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762129326,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762129657,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762129697,34.21,79586.13,8.6,0.43729,0.00016,27.50863]
[1778762130389,34.21,79586.13,8.6,0.43729,0.00016,27.50866]
[1778762130490,34.21,79593.45,8.6,0.4385,0.00017,27.52441]
[1778762131243,34.21,79593.45,8.6,0.4385,0.00017,27.52441]
[1778762131251,34.21,79593.45,8.6,0.4385,0.00017,27.52441]
[1778762131739,34.21,79593.45,8.6,0.4385,0.00017,27.52441]
[1778762131830,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762131996,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762132365,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762132379,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762132547,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762132672,34.21,79598.33,8.6,0.4393,0.00017,27.53129]
[1778762132716,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133155,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133171,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133231,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133400,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133465,34.21,79598.25,8.6,0.43929,0.00017,27.53113]
[1778762133493,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134030,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134051,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134170,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134224,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134248,34.21,79616.53,8.6,0.44231,0.00017,27.56888]
[1778762134844,34.21,79624.71,8.6,0.44367,0.00017,27.58528]
[1778762135471,34.21,79624.71,8.6,0.44367,0.00017,27.58528]
[1778762135559,34.21,79624.71,8.6,0.44367,0.00017,27.58528]
[1778762137299,34.22,79628.2,8.6,0.44425,0.00017,27.59218]
[1778762137681,34.22,79628.2,8.6,0.44425,0.00017,27.59218]
[1778762137816,34.22,79617.92,8.6,0.44255,0.00017,27.57177]
[1778762138949,34.22,79628.35,8.6,0.44428,0.00017,27.59254]
[1778762140965,34.22,79639.77,8.6,0.44617,0.00017,27.6147]
[1778762144413,34.22,79638.32,8.6,0.44593,0.00017,27.61195]
[1778762144661,34.22,79638.32,8.6,0.44593,0.00017,27.61195]
[1778762145007,34.22,79638.52,8.6,0.44597,0.00017,27.61236]
[1778762146193,34.22,79620.27,8.6,0.44295,0.00017,27.57663]
[1778762149785,34.23,79618.79,8.6,0.44272,0.00017,27.57371]
[1778762149885,34.23,79623.1,8.6,0.44343,0.00017,27.58237]
[1778762150771,34.23,79623.1,8.6,0.44343,0.00017,27.58237]
[1778762150791,34.23,79616.72,8.6,0.44238,0.00017,27.56962]
[1778762151655,34.23,79616.72,8.6,0.44238,0.00017,27.56962]
[1778762152784,34.23,79610.8,8.6,0.4414,0.00017,27.55759]
[1778762152831,34.23,79610.8,8.6,0.4414,0.00017,27.55759]
[1778762152858,34.23,79610.8,8.6,0.4414,0.00017,27.55759]
[1778762152889,34.23,79609.14,8.6,0.44113,0.00017,27.5542]
[1778762154220,34.23,79613.66,8.6,0.44188,0.00017,27.56343]
[1778762154603,34.23,79613.66,8.6,0.44188,0.00017,27.56343]
[1778762154626,34.23,79613.66,8.6,0.44188,0.00017,27.56343]
[1778762154633,34.23,79613.66,8.6,0.44188,0.00017,27.56343]
[1778762154641,34.23,79617.84,8.6,0.44257,0.00017,27.57194]
[1778762156289,34.23,79613.76,8.6,0.4419,0.00017,27.56369]
[1778762156315,34.23,79613.76,8.6,0.4419,0.00017,27.56369]
[1778762160148,34.23,79607.64,8.6,0.44089,0.00017,27.55119]
[1778762161234,34.23,79606.21,8.6,0.44065,0.00017,27.54825]
[1778762161261,34.23,79606.21,8.6,0.44065,0.00017,27.54825]
[1778762161265,34.23,79606.21,8.6,0.44065,0.00017,27.54825]
[1778762161295,34.23,79606.21,8.6,0.44065,0.00017,27.54825]
[1778762161911,34.23,79606.21,8.6,0.44065,0.00017,27.54825]
[1778762161333,34.24,79598.7,8.6,0.43942,0.00016,27.53262]
[1778762163365,34.24,79593.63,8.6,0.43858,0.00016,27.5219]
[1778762164004,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164013,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164045,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164095,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164123,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164130,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164347,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164526,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762164608,34.24,79593.26,8.6,0.43852,0.00016,27.52112]
[1778762165276,34.24,79573.53,8.6,0.43527,0.00016,27.47828]
[1778762167155,34.24,79569.08,8.6,0.43454,0.00016,27.4684]
[1778762168499,34.24,79569.08,8.6,0.43454,0.00016,27.4684]
[1778762169136,34.24,79569.3,8.6,0.43458,0.00016,27.46892]
[1778762169335,34.24,79569.3,8.6,0.43458,0.00016,27.46892]
[1778762169336,34.24,79569.3,8.6,0.43458,0.00016,27.46892]
[1778762170351,34.24,79566.47,8.6,0.43412,0.00016,27.46257]
[1778762170616,34.24,79566.47,8.6,0.43412,0.00016,27.46257]
[1778762170685,34.24,79559.36,8.6,0.43295,0.00016,27.44645]
[1778762171161,34.24,79559.36,8.6,0.43295,0.00016,27.44645]
[1778762171813,34.24,79559.36,8.6,0.43295,0.00016,27.44645]
[1778762174292,34.24,79556.33,8.6,0.43245,0.00016,27.43953]
[1778762177225,34.24,79564.58,8.6,0.43381,0.00016,27.45837]
[1778762182260,34.24,79567.15,8.6,0.43424,0.00016,27.46421]
[1778762185092,34.25,79567.93,8.6,0.43437,0.00016,27.46599]
[1778762185313,34.25,79567.93,8.6,0.43437,0.00016,27.46599]
[1778762185336,34.25,79567.93,8.6,0.43437,0.00016,27.46599]
[1778762185411,34.25,79567.93,8.6,0.43437,0.00016,27.46599]
[1778762186103,34.25,79571.86,8.6,0.43502,0.00016,27.47479]
[1778762191323,34.25,79569.21,8.6,0.43458,0.00016,27.46544]
[1778762196361,34.25,79569.64,8.6,0.43465,0.00016,27.46646]
[1778762201396,34.25,79571.32,8.6,0.43494,0.00016,27.47028]
[1778762203416,34.26,79581.42,8.6,0.4366,0.00016,27.49258]
[1778762208447,34.26,79575.3,8.6,0.43561,0.00016,27.47928]
[1778762213485,34.27,79572.88,8.6,0.43522,0.00016,27.47403]
[1778762218520,34.27,79566.65,8.6,0.4342,0.00016,27.46018]
[1778762220396,34.27,79566.61,8.6,0.43419,0.00016,27.4601]
[1778762220423,34.27,79566.61,8.6,0.43419,0.00016,27.4601]
[1778762221545,34.27,79551.54,8.6,0.43171,0.00016,27.42572]
[1778762222653,34.27,79551.54,8.6,0.43171,0.00016,27.42572]
[1778762222666,34.27,79551.54,8.6,0.43171,0.00016,27.42572]
[1778762222907,34.27,79551.54,8.6,0.43171,0.00016,27.42572]
[1778762224841,34.27,79542.49,8.6,0.43023,0.00016,27.4046]
[1778762225734,34.27,79542.49,8.6,0.43023,0.00016,27.4046]
[1778762225830,34.27,79542.49,8.6,0.43023,0.00016,27.4046]
[1778762226754,34.27,79532.19,8.6,0.42854,0.00016,27.38006]
[1778762232409,34.27,79529.97,8.6,0.42817,0.00016,27.37463]
[1778762232601,34.27,79529.97,8.6,0.42817,0.00016,27.37463]
[1778762232669,34.27,79529.97,8.6,0.42817,0.00016,27.37463]
[1778762233658,34.27,79529.91,8.6,0.42816,0.00016,27.37446]
[1778762233684,34.27,79529.91,8.6,0.42816,0.00016,27.37444]
[1778762236322,34.27,79528.91,8.6,0.42799,0.00016,27.37197]
[1778762236651,34.26,79535.74,8.6,0.42911,0.00016,27.38839]
[1778762238025,34.27,79535.56,8.6,0.42908,0.00016,27.38799]
[1778762238036,34.27,79535.56,8.6,0.42908,0.00016,27.38799]
[1778762238951,34.27,79530.57,8.6,0.42826,0.00016,27.37598]
[1778762239209,34.27,79530.57,8.6,0.42826,0.00016,27.37598]
[1778762244494,34.27,79533.72,8.6,0.42878,0.00016,27.38365]
[1778762245394,34.27,79533.96,8.6,0.42883,0.00016,27.38425]
[1778762245413,34.27,79533.96,8.6,0.42883,0.00016,27.38425]
[1778762250749,34.27,79527.93,8.6,0.42784,0.00016,27.36975]
[1778762253453,34.27,79527.76,8.6,0.4278,0.00016,27.36584]
[1778762257206,34.27,79528.54,8.6,0.42793,0.00016,27.36778]
[1778762257998,34.27,79528.54,8.6,0.42793,0.00016,27.36778]
[1778762257798,34.27,79530.02,8.6,0.42818,0.00016,27.37137]
[1778762260081,34.27,79534.12,8.6,0.42885,0.00016,27.38122]
[1778762265909,34.27,79535.59,8.6,0.42909,0.00016,27.38468]
[1778762266356,34.27,79539.34,8.6,0.4297,0.00016,27.3936]
[1778762269063,34.27,79545.26,8.6,0.43068,0.00016,27.40764]
[1778762271593,34.27,79543.56,8.6,0.4304,0.00016,27.40368]
[1778762275925,34.28,79534.1,8.6,0.42885,0.00016,27.38126]
[1778762280191,34.27,79532.75,8.6,0.42863,0.00016,27.37794]
[1778762286608,34.27,79531.7,8.6,0.42845,0.00016,27.37533]
[1778762290500,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762290896,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762291007,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762291046,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762291054,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762291109,34.27,79535.76,8.6,0.4291,0.00016,27.38495]
[1778762291971,34.26,79535.76,8.6,0.4291,0.00016,27.38493]
[1778762292044,34.27,79546.51,8.6,0.43087,0.00016,27.4104]
[1778762292267,34.27,79546.51,8.6,0.43087,0.00016,27.4104]
[1778762292418,34.27,79546.51,8.6,0.43087,0.00016,27.4104]
[1778762292465,34.27,79546.51,8.6,0.43087,0.00016,27.4104]
[1778762292812,34.27,79546.51,8.6,0.43087,0.00016,27.4104]
[1778762295109,34.27,79547.14,8.6,0.43098,0.00016,27.4119]
[1778762295127,34.27,79547.14,8.6,0.43098,0.00016,27.4119]
[1778762295180,34.27,79547.14,8.6,0.43098,0.00016,27.4119]
[1778762295302,34.27,79547.14,8.6,0.43098,0.00016,27.4119]
[1778762297081,34.27,79559.74,8.6,0.43305,0.00016,27.44104]
[1778762301715,34.27,79559.3,8.6,0.43298,0.00016,27.44006]
[1778762301977,34.27,79559.3,8.6,0.43298,0.00016,27.44006]
[1778762302111,34.27,79559.95,8.6,0.43309,0.00016,27.44156]
[1778762302829,34.27,79559.95,8.6,0.43309,0.00016,27.44156]
[1778762304654,34.27,79567.34,8.6,0.43431,0.00016,27.45828]
[1778762308625,34.27,79567.33,8.6,0.43431,0.00016,27.45832]
[1778762309165,34.27,79560.24,8.6,0.43315,0.00016,27.44234]
[1778762313193,34.28,79553.72,8.6,0.43207,0.00016,27.42393]
[1778762319235,34.28,79559.28,8.6,0.43299,0.00016,27.43673]
[1778762324270,34.28,79558.43,8.6,0.43285,0.00016,27.43484]
[1778762328423,34.28,79561.59,8.6,0.43337,0.00016,27.44206]
[1778762328437,34.28,79561.59,8.6,0.43337,0.00016,27.44206]
[1778762328886,34.28,79561.59,8.6,0.43337,0.00016,27.44206]
[1778762335327,34.28,79557.72,8.6,0.43274,0.00016,27.4333]
[1778762335338,34.28,79557.72,8.6,0.43274,0.00016,27.4333]
[1778762338368,34.28,79549.39,8.6,0.43138,0.00016,27.41411]
[1778762343403,34.29,79549.44,8.6,0.43139,0.00016,27.41428]
[1778762344744,34.29,79549.44,8.6,0.43139,0.00016,27.41428]
[1778762344868,34.29,79549.44,8.6,0.43139,0.00016,27.41428]
[1778762344877,34.29,79549.44,8.6,0.43139,0.00016,27.41428]
[1778762348291,34.29,79553.93,8.6,0.43213,0.00016,27.42471]
[1778762353473,34.29,79549.9,8.6,0.43147,0.00016,27.41544]
[1778762358508,34.29,79549.35,8.6,0.43139,0.00016,27.41421]
[1778762363545,34.29,79553.23,8.6,0.43203,0.00016,27.42325]
[1778762365513,34.29,79553.39,8.6,0.43205,0.00016,27.42362]
[1778762368184,34.29,79556.72,8.6,0.4326,0.00016,27.4313]
[1778762371292,34.29,79558.09,8.6,0.43283,0.00016,27.43445]
[1778762373867,34.29,79563.63,8.6,0.43373,0.00016,27.44354]
[1778762374283,34.29,79568.33,8.6,0.43451,0.00016,27.45412]
[1778762379660,34.3,79576.24,8.6,0.43581,0.00016,27.47176]
[1778762382560,34.3,79575.99,8.6,0.43577,0.00016,27.47116]
[1778762382658,34.3,79575.99,8.6,0.43577,0.00016,27.47116]
[1778762387716,34.3,79578.74,8.6,0.43623,0.00016,27.47731]
[1778762392751,34.3,79581.84,8.6,0.43674,0.00016,27.48403]
[1778762397786,34.3,79581.23,8.6,0.43663,0.00016,27.48263]
[1778762402823,34.29,79581.99,8.6,0.43675,0.00016,27.48421]
[1778762403636,34.29,79581.99,8.6,0.43675,0.00016,27.48421]
[1778762403705,34.29,79581.99,8.6,0.43675,0.00016,27.48421]
[1778762403830,34.29,79584.5,8.6,0.43716,0.00016,27.48964]
[1778762404176,34.29,79584.5,8.6,0.43716,0.00016,27.48964]
[1778762404837,34.29,79589.49,8.6,0.43798,0.00016,27.50036]
[1778762405766,34.29,79589.49,8.6,0.43798,0.00016,27.50036]
[1778762410880,34.29,79587.48,8.6,0.43765,0.00016,27.49599]
[1778762411992,34.29,79587.48,8.6,0.43765,0.00016,27.49599]
[1778762412292,34.29,79586.06,8.6,0.43741,0.00016,27.49292]
[1778762415407,34.29,79581.74,8.6,0.4367,0.00016,27.48352]
[1778762417937,34.29,79568.12,8.6,0.43446,0.00016,27.45347]
[1778762420048,34.29,79568.01,8.6,0.43444,0.00016,27.45324]
[1778762424293,34.29,79569.48,8.6,0.43469,0.00016,27.4566]
[1778762430016,34.3,79574.67,8.6,0.43555,0.00016,27.46824]
[1778762434443,34.3,79577.52,8.6,0.43602,0.00016,27.47109]
[1778762437065,34.3,79585.31,8.6,0.4373,0.00016,27.48804]
[1778762442100,34.3,79581.66,8.6,0.43669,0.00016,27.48007]
[1778762447135,34.29,79583.63,8.6,0.43701,0.00016,27.48427]
[1778762452170,34.29,79584.58,8.6,0.43716,0.00016,27.48629]
[1778762457205,34.29,79584.09,8.6,0.43708,0.00016,27.48517]
[1778762462240,34.29,79588.72,8.6,0.43784,0.00016,27.49509]
[1778762467275,34.29,79586.76,8.6,0.43751,0.00016,27.49085]
[1778762469940,34.28,79586.81,8.6,0.43752,0.00016,27.49094]
[1778762471640,34.28,79589.05,8.6,0.43788,0.00016,27.49574]
[1778762471649,34.28,79589.05,8.6,0.43788,0.00016,27.49574]
[1778762471742,34.28,79589.05,8.6,0.43788,0.00016,27.49574]
[1778762471930,34.28,79590.52,8.6,0.43812,0.00016,27.49887]
[1778762473183,34.28,79590.52,8.6,0.43812,0.00016,27.49887]
[1778762473853,34.28,79596.4,8.6,0.43909,0.00016,27.51134]
[1778762476698,34.28,79599.91,8.6,0.43967,0.00016,27.51872]
[1778762478370,34.28,79601.24,8.6,0.43989,0.00016,27.5215]
[1778762478954,34.28,79601.24,8.6,0.43989,0.00016,27.5215]
[1778762479317,34.28,79601.96,8.6,0.44001,0.00016,27.52301]
[1778762480046,34.28,79601.96,8.6,0.44001,0.00016,27.52301]
[1778762480452,34.28,79602.71,8.6,0.44014,0.00016,27.52458]
[1778762483700,34.28,79602.81,8.6,0.44015,0.00016,27.52479]
[1778762488806,34.29,79604.68,8.6,0.44046,0.00016,27.52868]
[1778762493529,34.28,79605.44,8.6,0.44057,0.00016,27.52665]
[1778762493595,34.28,79605.44,8.6,0.44057,0.00016,27.52665]
[1778762495685,34.28,79599.68,8.6,0.43962,0.00016,27.51463]
[1778762501147,34.27,79598.88,8.6,0.43948,0.00016,27.51287]
[1778762505389,34.27,79607.66,8.6,0.44092,0.00016,27.53104]
[1778762506374,34.27,79607.97,8.6,0.44097,0.00017,27.53166]
[1778762510053,34.27,79609.31,8.6,0.44118,0.00017,27.53435]
[1778762516618,34.26,79609.0,8.6,0.44111,0.00017,27.53353]
[1778762521319,34.26,79609.34,8.6,0.44116,0.00017,27.53415]
[1778762522195,34.26,79609.34,8.6,0.44116,0.00017,27.53415]
[1778762522232,34.26,79609.34,8.6,0.44116,0.00017,27.53415]
[1778762527695,34.25,79610.76,8.6,0.44138,0.00017,27.53692]
[1778762531723,34.25,79603.47,8.6,0.44017,0.00017,27.52181]
[1778762536760,34.24,79602.36,8.6,0.43998,0.00017,27.51942]
[1778762540058,34.24,79602.28,8.6,0.43997,0.00017,27.51923]
[1778762546402,34.24,79599.41,8.6,0.43948,0.00017,27.51315]
[1778762546552,34.24,79599.41,8.6,0.43948,0.00017,27.51315]
[1778762546572,34.24,79599.41,8.6,0.43948,0.00017,27.51315]
[1778762546631,34.24,79599.41,8.6,0.43948,0.00017,27.51315]
[1778762546831,34.24,79597.51,8.6,0.43917,0.00017,27.50913]
[1778762548500,34.24,79596.5,8.6,0.439,0.00017,27.50697]
[1778762548532,34.24,79596.5,8.6,0.439,0.00017,27.50697]
[1778762553880,34.23,79592.37,8.6,0.43831,0.00017,27.49467]
[1778762554365,34.23,79592.37,8.6,0.43831,0.00017,27.49467]
[1778762558571,34.23,79592.28,8.6,0.43829,0.00017,27.49442]
[1778762563951,34.22,79592.2,8.6,0.43826,0.00017,27.49408]
[1778762568986,34.22,79592.2,8.6,0.43824,0.00017,27.49393]
[1778762575032,34.21,79592.43,8.6,0.43827,0.00017,27.49425]
[1778762580067,34.2,79592.55,8.6,0.43827,0.00017,27.49437]
[1778762580998,34.2,79592.55,8.6,0.43827,0.00017,27.49437]
[1778762584249,34.2,79593.12,8.6,0.43836,0.00017,27.4955]
[1778762584459,34.2,79593.12,8.6,0.43836,0.00017,27.4955]
[1778762585033,34.2,79593.12,8.6,0.43836,0.00017,27.4955]
[1778762586182,34.2,79596.29,8.6,0.43888,0.00017,27.50219]
[1778762586292,34.2,79596.29,8.6,0.43888,0.00017,27.50219]
[1778762590780,34.19,79594.19,8.6,0.43852,0.00017,27.4976]
[1778762591021,34.19,79594.19,8.6,0.43852,0.00017,27.4976]
[1778762595448,34.19,79593.41,8.6,0.43838,0.00017,27.49581]
[1778762595667,34.19,79593.41,8.6,0.43838,0.00017,27.49581]
[1778762597257,34.19,79594.54,8.6,0.43856,0.00017,27.49819]
[1778762603228,34.18,79593.9,8.6,0.43844,0.00017,27.49665]
[1778762607369,34.17,79595.0,8.6,0.43861,0.00017,27.49888]
[1778762609010,34.17,79595.28,8.6,0.43866,0.00017,27.49946]
[1778762609123,34.17,79595.28,8.6,0.43866,0.00017,27.49946]
[1778762609381,34.17,79597.41,8.6,0.43901,0.00017,27.50395]
[1778762614741,34.17,79598.29,8.6,0.43913,0.00017,27.50221]
[1778762615363,34.17,79598.29,8.6,0.43913,0.00017,27.50221]
[1778762616319,34.17,79586.48,8.6,0.43718,0.00017,27.47692]
[1778762617619,34.17,79584.61,8.6,0.43687,0.00017,27.47285]
[1778762619546,34.17,79584.98,8.6,0.43693,0.00017,27.47364]
[1778762620527,34.17,79590.77,8.6,0.43789,0.00017,27.48616]
[1778762622093,34.17,79593.65,8.6,0.43836,0.00017,27.49233]
[1778762627396,34.17,79590.8,8.6,0.43789,0.00017,27.48624]
[1778762634445,34.16,79590.56,8.6,0.43785,0.00017,27.48568]
[1778762636214,34.16,79590.56,8.6,0.43785,0.00017,27.48568]
[1778762640476,34.16,79590.9,8.6,0.43791,0.00017,27.48639]
[1778762644639,34.16,79593.27,8.6,0.4383,0.00017,27.49145]
[1778762644679,34.16,79593.27,8.6,0.4383,0.00017,27.49145]
[1778762644703,34.16,79593.27,8.6,0.4383,0.00017,27.49145]
[1778762645050,34.16,79593.27,8.6,0.4383,0.00017,27.49145]
[1778762645151,34.16,79593.34,8.6,0.4383,0.00017,27.49156]
[1778762645621,34.16,79593.34,8.6,0.4383,0.00017,27.49156]
[1778762647763,34.16,79602.28,8.6,0.43978,0.00017,27.51045]
[1778762647821,34.16,79602.28,8.6,0.43978,0.00017,27.51045]
[1778762649124,34.16,79602.55,8.6,0.43982,0.00017,27.51101]
[1778762652303,34.16,79607.96,8.6,0.44072,0.00017,27.52224]
[1778762652316,34.16,79607.96,8.6,0.44072,0.00017,27.52224]
[1778762652336,34.16,79607.96,8.6,0.44072,0.00017,27.52224]
[1778762652601,34.16,79611.87,8.6,0.44136,0.00017,27.53028]
[1778762653782,34.16,79612.76,8.6,0.44151,0.00017,27.5321]
[1778762653783,34.16,79612.76,8.6,0.44151,0.00017,27.5321]
[1778762653800,34.16,79612.76,8.6,0.44151,0.00017,27.5321]
[1778762654509,34.16,79614.32,8.6,0.44177,0.00017,27.53526]
[1778762654587,34.16,79621.43,8.6,0.44294,0.00017,27.54964]
[1778762657262,34.16,79623.65,8.6,0.44332,0.00017,27.55411]
[1778762658573,34.16,79632.41,8.6,0.44477,0.00017,27.57145]
[1778762664095,34.17,79635.26,8.6,0.44525,0.00017,27.57709]
[1778762666224,34.17,79636.16,8.6,0.44541,0.00017,27.57889]
[1778762666227,34.17,79636.16,8.6,0.44541,0.00017,27.57889]
[1778762669022,34.17,79642.93,8.6,0.44654,0.00017,27.59194]
[1778762674556,34.18,79644.21,8.6,0.44675,0.00017,27.59097]
[1778762680224,34.18,79650.01,8.6,0.44772,0.00017,27.60196]
[1778762680426,34.18,79650.01,8.6,0.44772,0.00017,27.60196]
[1778762680576,34.19,79650.29,8.6,0.44777,0.00017,27.60251]
[1778762686813,34.18,79653.56,8.6,0.44831,0.00017,27.60855]
[1778762691848,34.19,79652.87,8.6,0.44821,0.00017,27.60736]
[1778762694294,34.19,79652.89,8.6,0.44821,0.00017,27.60741]
[1778762694327,34.19,79652.89,8.6,0.44821,0.00017,27.60741]
[1778762694408,34.19,79652.89,8.6,0.44821,0.00017,27.60741]
[1778762694468,34.19,79651.18,8.6,0.44793,0.00017,27.60425]
[1778762695519,34.19,79656.7,8.6,0.44884,0.00017,27.61441]
[1778762700911,34.18,79660.44,8.6,0.44944,0.00017,27.62109]
[1778762703494,34.18,79660.97,8.6,0.44953,0.00017,27.62201]
[1778762703814,34.18,79660.97,8.6,0.44953,0.00017,27.62201]
[1778762704565,34.17,79664.34,8.6,0.45008,0.00017,27.62808]
[1778762704584,34.17,79664.34,8.6,0.45008,0.00017,27.62808]
[1778762704989,34.17,79664.34,8.6,0.45008,0.00017,27.62808]
[1778762710292,34.17,79664.63,8.6,0.45012,0.00017,27.62849]
[1778762716016,34.16,79658.34,8.6,0.44906,0.00017,27.61693]
[1778762716873,34.16,79658.34,8.6,0.44906,0.00017,27.61693]
[1778762722058,34.15,79659.03,8.6,0.44916,0.00017,27.61805]
[1778762727425,34.14,79658.24,8.6,0.44901,0.00017,27.61651]
[1778762727636,34.14,79658.22,8.6,0.44901,0.00017,27.61645]
[1778762730678,34.14,79650.98,8.6,0.4478,0.00017,27.60304]
[1778762736114,34.14,79653.02,8.6,0.44813,0.00017,27.60329]
[1778762743207,34.13,79657.04,8.6,0.44879,0.00017,27.61066]
[1778762745709,34.13,79657.52,8.6,0.44887,0.00017,27.61153]
[1778762746786,34.13,79662.94,8.6,0.44977,0.00017,27.62141]
[1778762750093,34.13,79662.41,8.6,0.44967,0.00017,27.62038]
[1778762754187,34.12,79667.92,8.6,0.45058,0.00017,27.63023]
[1778762754200,34.12,79667.92,8.6,0.45058,0.00017,27.63023]
[1778762754662,34.12,79667.8,8.6,0.45056,0.00017,27.63]
[1778762758316,34.12,79680.4,8.6,0.45265,0.00017,27.65211]
[1778762764358,34.12,79680.38,8.6,0.45264,0.00017,27.65205]
[1778762773421,34.12,79680.79,8.6,0.45271,0.00017,27.65272]
[1778762778456,34.11,79679.67,8.6,0.45252,0.00017,27.65077]
[1778762778627,34.11,79679.67,8.6,0.45252,0.00017,27.65077]
[1778762784498,34.11,79672.37,8.6,0.4513,0.00017,27.63795]
[1778762789227,34.11,79677.8,8.6,0.4522,0.00017,27.64745]
[1778762791551,34.11,79679.34,8.6,0.45245,0.00017,27.65011]
[1778762792334,34.11,79679.34,8.6,0.45245,0.00017,27.65011]
[1778762792869,34.11,79682.59,8.6,0.45299,0.00017,27.65223]
[1778762792924,34.11,79682.59,8.6,0.45299,0.00017,27.65223]
[1778762795979,34.11,79682.69,8.6,0.453,0.00017,27.65239]
[1778762798882,34.11,79682.96,8.6,0.45304,0.00017,27.65285]
[1778762804640,34.11,79683.96,8.6,0.45321,0.00017,27.65454]
[1778762806816,34.11,79684.24,8.6,0.45326,0.00017,27.65502]
[1778762806934,34.11,79684.24,8.6,0.45326,0.00017,27.65502]
[1778762807379,34.11,79684.24,8.6,0.45326,0.00017,27.65502]
[1778762807934,34.11,79684.49,8.6,0.4533,0.00017,27.65544]
[1778762808156,34.1,79691.55,8.6,0.45447,0.00017,27.6674]
[1778762809513,34.1,79691.55,8.6,0.45447,0.00017,27.6674]
[1778762810055,34.1,79693.42,8.6,0.45478,0.00017,27.67052]
[1778762812938,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813145,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813185,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813201,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813221,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813506,34.1,79693.19,8.6,0.45474,0.00017,27.67014]
[1778762813655,34.1,79693.3,8.6,0.45476,0.00017,27.67032]
[1778762813661,34.1,79693.3,8.6,0.45476,0.00017,27.67032]
[1778762813801,34.1,79693.3,8.6,0.45476,0.00017,27.67032]
[1778762815676,34.1,79695.29,8.6,0.45509,0.00017,27.67363]
[1778762816457,34.1,79695.29,8.6,0.45509,0.00017,27.67363]
[1778762817467,34.1,79696.44,8.6,0.45529,0.00017,27.67554]
[1778762820271,34.11,79698.83,8.6,0.45568,0.00017,27.67948]
[1778762820303,34.11,79698.83,8.6,0.45568,0.00017,27.67948]
[1778762820307,34.11,79698.83,8.6,0.45568,0.00017,27.67948]
[1778762820377,34.11,79698.83,8.6,0.45568,0.00017,27.67948]
[1778762820381,34.11,79699.3,8.6,0.45576,0.00017,27.68025]
[1778762821760,34.11,79707.6,8.6,0.45715,0.00017,27.69369]
[1778762822729,34.11,79707.6,8.6,0.45715,0.00017,27.69369]
[1778762822732,34.11,79707.6,8.6,0.45715,0.00017,27.69369]
[1778762824108,34.11,79708.66,8.6,0.45732,0.00017,27.69539]
[1778762824130,34.11,79708.66,8.6,0.45732,0.00017,27.69539]
[1778762830032,34.11,79707.77,8.6,0.45718,0.00017,27.69399]
[1778762830100,34.11,79707.77,8.6,0.45718,0.00017,27.69399]
[1778762830828,34.11,79708.06,8.6,0.45723,0.00017,27.69448]
[1778762832667,34.11,79712.76,8.6,0.45801,0.00017,27.70194]
[1778762836272,34.11,79713.62,8.6,0.45816,0.00017,27.7033]
[1778762836315,34.11,79713.62,8.6,0.45816,0.00017,27.7033]
[1778762836548,34.11,79713.62,8.6,0.45816,0.00017,27.7033]
[1778762836385,34.11,79714.02,8.6,0.45823,0.00017,27.70394]
[1778762836627,34.11,79714.02,8.6,0.45823,0.00017,27.70394]
[1778762836638,34.11,79714.02,8.6,0.45823,0.00017,27.70394]
[1778762837247,34.11,79714.02,8.6,0.45823,0.00017,27.70394]
[1778762837348,34.11,79716.62,8.6,0.45866,0.00017,27.708]
[1778762841667,34.11,79712.46,8.6,0.45797,0.00017,27.7015]
[1778762842218,34.11,79712.46,8.6,0.45797,0.00017,27.7015]
[1778762843144,34.11,79714.51,8.6,0.45831,0.00017,27.70472]
[1778762843600,34.11,79714.51,8.6,0.45831,0.00017,27.70472]
[1778762843937,34.11,79715.21,8.6,0.45843,0.00017,27.70582]
[1778762843964,34.11,79715.21,8.6,0.45843,0.00017,27.70582]
[1778762847816,34.11,79715.62,8.6,0.4585,0.00017,27.70647]
[1778762849151,34.12,79715.66,8.6,0.4585,0.00017,27.70653]
[1778762853050,34.12,79715.2,8.6,0.45842,0.00017,27.70234]
[1778762857750,34.12,79714.84,8.6,0.45836,0.00017,27.7018]
[1778762860726,34.12,79716.2,8.6,0.45859,0.00017,27.70393]
[1778762866070,34.12,79714.81,8.6,0.45836,0.00017,27.70178]
[1778762871105,34.12,79712.47,8.6,0.45798,0.00017,27.69813]
[1778762871634,34.12,79712.47,8.6,0.45798,0.00017,27.69813]
[1778762874974,34.12,79712.4,8.6,0.45797,0.00017,27.69803]
[1778762874990,34.12,79712.4,8.6,0.45797,0.00017,27.69803]
[1778762875082,34.12,79712.4,8.6,0.45797,0.00017,27.69803]
[1778762875126,34.12,79712.4,8.6,0.45797,0.00017,27.69803]
[1778762876141,34.12,79702.39,8.6,0.4563,0.00017,27.68205]
[1778762878457,34.13,79701.74,8.6,0.45619,0.00017,27.681]
[1778762878502,34.13,79702.44,8.6,0.45631,0.00017,27.68215]
[1778762880152,34.13,79700.89,8.6,0.45605,0.00017,27.67963]
[1778762880170,34.13,79698.28,8.6,0.45562,0.00017,27.67536]
[1778762884629,34.13,79700.36,8.6,0.45597,0.00017,27.67875]
[1778762885671,34.12,79699.46,8.6,0.45581,0.00017,27.67727]
[1778762892254,34.12,79700.11,8.6,0.45592,0.00017,27.6783]
[1778762896956,34.12,79700.23,8.6,0.45594,0.00017,27.67849]
[1778762896974,34.12,79700.23,8.6,0.45594,0.00017,27.67849]
[1778762897292,34.12,79700.23,8.6,0.45594,0.00017,27.67849]
[1778762902329,34.12,79705.28,8.6,0.45677,0.00017,27.68664]
[1778762907364,34.12,79705.28,8.6,0.45677,0.00017,27.68661]
[1778762909773,34.12,79706.84,8.6,0.45703,0.00017,27.68911]
[1778762909811,34.12,79706.84,8.6,0.45703,0.00017,27.68911]
[1778762910537,34.12,79706.84,8.6,0.45703,0.00017,27.68911]
[1778762910665,34.12,79706.84,8.6,0.45703,0.00017,27.68911]
[1778762910873,34.12,79706.89,8.6,0.45704,0.00017,27.68918]
[1778762911677,34.12,79708.39,8.6,0.45728,0.00017,27.68811]
[1778762912595,34.12,79708.39,8.6,0.45728,0.00017,27.68811]
[1778762912857,34.12,79710.19,8.6,0.45758,0.00017,27.69098]
[1778762917483,34.12,79709.9,8.6,0.45754,0.00017,27.69055]
[1778762918769,34.12,79706.53,8.6,0.45698,0.00017,27.68519]
[1778762919289,34.12,79706.53,8.6,0.45698,0.00017,27.68519]
[1778762920626,34.12,79705.77,8.6,0.45685,0.00017,27.68398]
[1778762920644,34.12,79705.77,8.6,0.45685,0.00017,27.68398]
[1778762920675,34.12,79705.77,8.6,0.45685,0.00017,27.68398]
[1778762920987,34.12,79705.51,8.6,0.45681,0.00017,27.68357]
[1778762921462,34.12,79701.91,8.6,0.45621,0.00017,27.67776]
[1778762927504,34.12,79699.21,8.6,0.45576,0.00017,27.67335]
[1778762930138,34.12,79699.21,8.6,0.45576,0.00017,27.67335]
[1778762930226,34.12,79699.21,8.6,0.45576,0.00017,27.67335]
[1778762930345,34.12,79699.21,8.6,0.45576,0.00017,27.67335]
[1778762930527,34.12,79701.08,8.6,0.45607,0.00017,27.6764]
[1778762933448,34.12,79704.51,8.6,0.45664,0.00017,27.68195]
[1778762933473,34.12,79704.51,8.6,0.45664,0.00017,27.68195]
[1778762938428,34.12,79702.67,8.6,0.45633,0.00017,27.67895]
[1778762939336,34.12,79702.64,8.6,0.45633,0.00017,27.6789]
[1778762944623,34.12,79699.6,8.6,0.45582,0.00017,27.67392]
[1778762949658,34.12,79699.78,8.6,0.45585,0.00017,27.67419]
[1778762949745,34.12,79699.78,8.6,0.45585,0.00017,27.67419]
[1778762953529,34.11,79704.47,8.6,0.45662,0.00017,27.6818]
[1778762956328,34.11,79703.53,8.6,0.45647,0.00017,27.68026]
[1778762956340,34.11,79703.53,8.6,0.45647,0.00017,27.68026]
[1778762957857,34.11,79703.46,8.6,0.45645,0.00017,27.68014]
[1778762957872,34.11,79703.46,8.6,0.45645,0.00017,27.68014]
[1778762959657,34.11,79703.46,8.6,0.45645,0.00017,27.68014]
[1778762959668,34.11,79703.46,8.6,0.45645,0.00017,27.68014]
[1778762959912,34.11,79703.81,8.6,0.45651,0.00017,27.68069]
[1778762960144,34.11,79703.81,8.6,0.45651,0.00017,27.68069]
[1778762960286,34.11,79703.81,8.6,0.45651,0.00017,27.68069]
[1778762960726,34.11,79703.84,8.6,0.45651,0.00017,27.68074]
[1778762965770,34.11,79703.65,8.6,0.45648,0.00017,27.6804]
[1778762966938,34.11,79703.65,8.6,0.45648,0.00017,27.6804]
[1778762966949,34.11,79703.65,8.6,0.45648,0.00017,27.6804]
[1778762968318,34.11,79704.12,8.6,0.45656,0.00017,27.68116]
[1778762973826,34.11,79703.92,8.6,0.45651,0.00017,27.67731]
[1778762974811,34.11,79703.92,8.6,0.45651,0.00017,27.67731]
[1778762974960,34.11,79703.92,8.6,0.45651,0.00017,27.67731]
[1778762976209,34.1,79703.7,8.6,0.45647,0.00017,27.67695]
[1778762977349,34.1,79708.69,8.6,0.45731,0.00017,27.68497]
[1778762977472,34.1,79708.69,8.6,0.45731,0.00017,27.68497]
[1778762978777,34.1,79711.74,8.6,0.45781,0.00017,27.6898]
[1778762982559,34.11,79714.58,8.6,0.45829,0.00017,27.69429]
[1778762983472,34.11,79714.39,8.6,0.45826,0.00017,27.69401]
[1778762983527,34.11,79714.39,8.6,0.45826,0.00017,27.69401]
[1778762983653,34.11,79714.39,8.6,0.45826,0.00017,27.69401]
[1778762986739,34.11,79716.62,8.6,0.45863,0.00017,27.69751]
[1778762986781,34.11,79715.76,8.6,0.45849,0.00017,27.69617]
[1778762990957,34.11,79714.14,8.6,0.45822,0.00017,27.69367]
[1778762996994,34.11,79715.76,8.6,0.4585,0.00017,27.69623]
[1778762998010,34.11,79715.76,8.6,0.4585,0.00017,27.69623]
[1778763004048,34.12,79717.71,8.6,0.45883,0.00017,27.6993]
[1778763009083,34.12,79720.03,8.6,0.45922,0.00017,27.70291]
[1778763014118,34.12,79719.58,8.6,0.45915,0.00017,27.70223]
[1778763018705,34.12,79717.7,8.6,0.45883,0.00017,27.69933]
[1778763024188,34.12,79717.4,8.6,0.45878,0.00017,27.69887]
[1778763029223,34.12,79717.43,8.6,0.45879,0.00017,27.69891]
[1778763034258,34.12,79717.33,8.6,0.45877,0.00017,27.69527]
[1778763035506,34.12,79717.33,8.6,0.45877,0.00017,27.69527]
[1778763039815,34.12,79717.97,8.6,0.45887,0.00017,27.69626]
[1778763039852,34.12,79717.74,8.6,0.45883,0.00017,27.6959]
[1778763044950,34.12,79711.73,8.6,0.45783,0.00017,27.6865]
[1778763044994,34.12,79711.73,8.6,0.45783,0.00017,27.6865]
[1778763045324,34.12,79711.73,8.6,0.45783,0.00017,27.6865]
[1778763050370,34.12,79719.65,8.6,0.45915,0.00017,27.69886]
[1778763054696,34.12,79718.97,8.6,0.45904,0.00017,27.69782]
[1778763054780,34.12,79718.97,8.6,0.45904,0.00017,27.69782]
[1778763054852,34.12,79718.97,8.6,0.45904,0.00017,27.69782]
[1778763055406,34.12,79712.63,8.6,0.45798,0.00017,27.68794]
[1778763058267,34.12,79707.65,8.6,0.45715,0.00017,27.68004]
[1778763060888,34.12,79711.68,8.6,0.45783,0.00017,27.68645]
[1778763066483,34.13,79710.66,8.6,0.45766,0.00017,27.68486]
[1778763071518,34.13,79710.18,8.6,0.45758,0.00017,27.68412]
[1778763073446,34.13,79714.17,8.6,0.45825,0.00017,27.69041]
[1778763073668,34.13,79714.17,8.6,0.45825,0.00017,27.69041]
[1778763073825,34.13,79714.17,8.6,0.45825,0.00017,27.69041]
[1778763073751,34.13,79718.44,8.6,0.45896,0.00017,27.69706]
[1778763074592,34.13,79718.44,8.6,0.45896,0.00017,27.69706]
[1778763077668,34.13,79720.98,8.6,0.45939,0.00017,27.70102]
[1778763077735,34.13,79720.51,8.6,0.45931,0.00017,27.70031]
[1778763082958,34.14,79720.26,8.6,0.45928,0.00017,27.69999]
[1778763086796,34.14,79719.46,8.6,0.45915,0.00017,27.69879]
[1778763089061,34.14,79717.61,8.6,0.45885,0.00017,27.69595]
[1778763095687,34.14,79714.38,8.6,0.4583,0.00017,27.68744]
[1778763098230,34.14,79716.9,8.6,0.45872,0.00017,27.69136]
[1778763100268,34.14,79721.85,8.6,0.45955,0.00017,27.69899]
[1778763105756,34.14,79722.92,8.6,0.45972,0.00017,27.70061]
[1778763106102,34.14,79722.92,8.6,0.45972,0.00017,27.70061]
[1778763109561,34.14,79721.83,8.6,0.45954,0.00017,27.69894]
[1778763109943,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763109961,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763109972,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110038,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110151,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110180,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110213,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110802,34.14,79720.94,8.6,0.45939,0.00017,27.69757]
[1778763110793,34.14,79710.94,8.6,0.45773,0.00017,27.68202]
[1778763112807,34.14,79700.93,8.6,0.45606,0.00017,27.66597]
[1778763113914,34.14,79700.6,8.6,0.45601,0.00017,27.66544]
[1778763115097,34.15,79700.07,8.6,0.45592,0.00017,27.66458]
[1778763115382,34.15,79700.07,8.6,0.45592,0.00017,27.66458]
[1778763116605,34.15,79700.78,8.6,0.45604,0.00017,27.66575]
[1778763121084,34.15,79696.82,8.6,0.45539,0.00017,27.65929]
[1778763121465,34.15,79696.82,8.6,0.45539,0.00017,27.65929]
[1778763122012,34.15,79696.82,8.6,0.45539,0.00017,27.65929]
[1778763123865,34.15,79697.25,8.6,0.45546,0.00017,27.66]
[1778763126431,34.15,79697.33,8.6,0.45547,0.00017,27.66014]
[1778763129573,34.15,79697.1,8.6,0.45544,0.00017,27.65978]
[1778763130193,34.15,79697.11,8.6,0.45544,0.00017,27.6598]
[1778763133857,34.15,79695.88,8.6,0.45523,0.00017,27.65778]
[1778763134398,34.15,79695.47,8.6,0.45517,0.00017,27.65711]
[1778763136899,34.15,79694.9,8.6,0.45507,0.00017,27.65617]
[1778763139074,34.15,79695.26,8.6,0.45513,0.00017,27.65678]
[1778763139747,34.15,79695.26,8.6,0.45513,0.00017,27.65678]
[1778763139772,34.15,79695.26,8.6,0.45513,0.00017,27.65678]
[1778763139796,34.15,79695.26,8.6,0.45513,0.00017,27.65678]
[1778763139805,34.15,79695.26,8.6,0.45513,0.00017,27.65678]
[1778763139847,34.15,79696.86,8.6,0.4554,0.00017,27.65942]
[1778763140054,34.15,79696.86,8.6,0.4554,0.00017,27.65942]
[1778763140485,34.15,79696.86,8.6,0.4554,0.00017,27.65942]
[1778763140636,34.15,79696.86,8.6,0.4554,0.00017,27.65942]
[1778763140649,34.15,79696.86,8.6,0.4554,0.00017,27.65942]
[1778763142423,34.15,79701.23,8.6,0.45613,0.00017,27.66657]
[1778763142439,34.15,79701.23,8.6,0.45613,0.00017,27.66657]
[1778763144377,34.15,79702.93,8.6,0.45641,0.00017,27.66931]
[1778763145393,34.15,79703.45,8.6,0.45649,0.00017,27.67013]
[1778763145405,34.15,79703.45,8.6,0.45649,0.00017,27.67013]
[1778763147095,34.15,79703.24,8.6,0.45646,0.00017,27.66978]
[1778763150171,34.15,79698.5,8.6,0.45566,0.00017,27.66203]
[1778763153719,34.15,79697.56,8.6,0.4555,0.00017,27.65698]
[1778763156116,34.14,79697.73,8.6,0.45552,0.00017,27.65724]
[1778763160369,34.14,79697.64,8.6,0.4555,0.00017,27.65707]
[1778763160380,34.14,79697.64,8.6,0.4555,0.00017,27.65707]
[1778763160823,34.14,79697.64,8.6,0.4555,0.00017,27.65707]
[1778763160438,34.14,79697.75,8.6,0.45552,0.00017,27.65723]
[1778763161130,34.14,79697.75,8.6,0.45552,0.00017,27.65723]
[1778763161293,34.14,79697.75,8.6,0.45552,0.00017,27.65723]
[1778763161394,34.14,79690.52,8.6,0.45432,0.00017,27.64522]
[1778763162152,34.14,79683.9,8.6,0.45322,0.00017,27.634]
[1778763163442,34.14,79683.9,8.6,0.45322,0.00017,27.634]
[1778763169201,34.14,79685.72,8.6,0.45352,0.00017,27.63708]
[1778763169992,34.14,79685.72,8.6,0.45352,0.00017,27.63708]
[1778763173229,34.14,79679.17,8.6,0.45242,0.00017,27.62581]
[1778763178271,34.14,79678.91,8.6,0.45238,0.00017,27.62536]
[1778763181718,34.14,79675.06,8.6,0.45174,0.00017,27.61864]
[1778763181944,34.14,79674.59,8.6,0.45166,0.00017,27.61782]
[1778763181952,34.14,79674.59,8.6,0.45166,0.00017,27.61782]
[1778763181977,34.14,79674.59,8.6,0.45166,0.00017,27.61782]
[1778763182436,34.14,79674.59,8.6,0.45166,0.00017,27.61782]
[1778763182564,34.14,79674.59,8.6,0.45166,0.00017,27.61782]
[1778763183546,34.14,79674.58,8.6,0.45166,0.00017,27.6178]
[1778763183726,34.14,79674.58,8.6,0.45166,0.00017,27.6178]
[1778763183782,34.14,79674.58,8.6,0.45166,0.00017,27.6178]
[1778763183894,34.14,79674.58,8.6,0.45166,0.00017,27.6178]
[1778763183903,34.14,79674.58,8.6,0.45166,0.00017,27.6178]
[1778763184041,34.14,79675.77,8.6,0.45186,0.00017,27.61989]
[1778763184749,34.14,79675.77,8.6,0.45186,0.00017,27.61989]
[1778763184758,34.14,79675.77,8.6,0.45186,0.00017,27.61989]
[1778763184794,34.14,79675.77,8.6,0.45186,0.00017,27.61989]
[1778763184814,34.14,79684.98,8.6,0.45339,0.00017,27.6358]
[1778763185066,34.14,79684.98,8.6,0.45339,0.00017,27.6358]
[1778763185126,34.14,79684.98,8.6,0.45339,0.00017,27.6358]
[1778763185160,34.14,79684.98,8.6,0.45339,0.00017,27.6358]
[1778763185163,34.14,79684.98,8.6,0.45339,0.00017,27.6358]
[1778763185313,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763185960,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186000,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186126,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186126,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186232,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186309,34.14,79695.86,8.6,0.4552,0.00017,27.65408]
[1778763186501,34.14,79704.27,8.6,0.4566,0.00017,27.66781]
[1778763187346,34.14,79704.27,8.6,0.4566,0.00017,27.66781]
[1778763187447,34.14,79711.89,8.6,0.45787,0.00017,27.67995]
[1778763192481,34.13,79714.52,8.6,0.4583,0.00017,27.68404]
[1778763197152,34.13,79713.6,8.6,0.45814,0.00017,27.68254]
[1778763198427,34.13,79713.09,8.6,0.45805,0.00017,27.68172]
[1778763198433,34.13,79713.09,8.6,0.45805,0.00017,27.68172]
[1778763202508,34.12,79713.83,8.6,0.45817,0.00017,27.68284]
[1778763202512,34.12,79713.83,8.6,0.45817,0.00017,27.68284]
[1778763202532,34.12,79713.83,8.6,0.45817,0.00017,27.68284]
[1778763202534,34.12,79713.83,8.6,0.45817,0.00017,27.68284]
[1778763202535,34.12,79713.83,8.6,0.45817,0.00017,27.68284]
[1778763202637,34.12,79713.76,8.6,0.45816,0.00017,27.68272]
[1778763203295,34.12,79713.76,8.6,0.45816,0.00017,27.68272]
[1778763203581,34.12,79713.76,8.6,0.45816,0.00017,27.68272]
[1778763203958,34.12,79713.76,8.6,0.45816,0.00017,27.68272]
[1778763203768,34.12,79695.06,8.6,0.45504,0.00017,27.65255]
[1778763203970,34.12,79695.06,8.6,0.45504,0.00017,27.65255]
[1778763204449,34.12,79684.29,8.6,0.45325,0.00017,27.63441]
[1778763206525,34.12,79683.74,8.6,0.45316,0.00017,27.63346]
[1778763207528,34.12,79683.47,8.6,0.45311,0.00017,27.63299]
[1778763211857,34.12,79683.46,8.6,0.45311,0.00017,27.63297]
[1778763213061,34.12,79683.32,8.6,0.45308,0.00017,27.62923]
[1778763213788,34.12,79683.32,8.6,0.45308,0.00017,27.62923]
[1778763214089,34.12,79680.56,8.6,0.45262,0.00017,27.62447]
[1778763220561,34.12,79677.74,8.6,0.45215,0.00017,27.61958]
[1778763221958,34.12,79677.74,8.6,0.45215,0.00017,27.61958]
[1778763227610,34.12,79679.56,8.6,0.45245,0.00017,27.62275]
[1778763232646,34.12,79680.73,8.6,0.45265,0.00017,27.62477]
[1778763234426,34.12,79681.2,8.6,0.45272,0.00017,27.62558]
[1778763234556,34.12,79681.2,8.6,0.45272,0.00017,27.62558]
[1778763237242,34.12,79681.19,8.6,0.45272,0.00017,27.62556]
[1778763237341,34.12,79681.19,8.6,0.45272,0.00017,27.62556]
[1778763237557,34.12,79681.19,8.6,0.45272,0.00017,27.62556]
[1778763237680,34.12,79690.46,8.6,0.45427,0.00017,27.64136]
[1778763238065,34.12,79690.46,8.6,0.45427,0.00017,27.64136]
[1778763238176,34.12,79690.46,8.6,0.45427,0.00017,27.64136]
[1778763238687,34.12,79697.18,8.6,0.45539,0.00017,27.65254]
[1778763242847,34.12,79697.77,8.6,0.45548,0.00017,27.65352]
[1778763246510,34.12,79697.43,8.6,0.45543,0.00017,27.65297]
[1778763251778,34.12,79700.7,8.6,0.45598,0.00017,27.65835]
[1778763252028,34.12,79700.7,8.6,0.45598,0.00017,27.65835]
[1778763252142,34.12,79700.7,8.6,0.45598,0.00017,27.65835]
[1778763252160,34.12,79700.7,8.6,0.45598,0.00017,27.65835]
[1778763253131,34.12,79699.43,8.6,0.45576,0.00017,27.65628]
[1778763258827,34.12,79697.68,8.6,0.45547,0.00017,27.65342]
[1778763263220,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263264,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263363,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263421,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263439,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263512,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263736,34.12,79697.8,8.6,0.4555,0.00017,27.65362]
[1778763263996,34.13,79704.78,8.6,0.45666,0.00017,27.665]
[1778763265882,34.12,79712.77,8.6,0.45799,0.00017,27.67771]
[1778763267641,34.12,79714.85,8.6,0.45833,0.00017,27.68096]
[1778763269402,34.12,79715.95,8.6,0.45851,0.00017,27.68265]
[1778763274945,34.11,79719.64,8.6,0.45911,0.00017,27.68482]
[1778763279980,34.11,79720.67,8.6,0.45928,0.00017,27.68635]
[1778763283652,34.11,79716.74,8.6,0.45862,0.00017,27.68027]
[1778763286672,34.11,79715.95,8.6,0.45849,0.00017,27.67902]
[1778763286786,34.11,79715.95,8.6,0.45849,0.00017,27.67902]
[1778763286912,34.11,79715.95,8.6,0.45849,0.00017,27.67902]
[1778763287031,34.11,79714.53,8.6,0.45825,0.00017,27.6768]
[1778763289784,34.1,79709.57,8.6,0.45741,0.00017,27.6689]
[1778763295087,34.11,79708.21,8.6,0.45719,0.00017,27.66678]
[1778763300122,34.11,79707.92,8.6,0.45715,0.00017,27.66635]
[1778763305173,34.11,79706.13,8.6,0.45685,0.00017,27.66351]
[1778763308286,34.11,79705.86,8.6,0.45681,0.00017,27.66308]
[1778763309234,34.11,79705.68,8.6,0.45678,0.00017,27.66279]
[1778763309240,34.11,79705.68,8.6,0.45678,0.00017,27.66279]
[1778763309276,34.11,79705.68,8.6,0.45678,0.00017,27.66279]
[1778763309563,34.11,79705.68,8.6,0.45678,0.00017,27.66279]
[1778763310017,34.11,79705.68,8.6,0.45678,0.00017,27.66279]
[1778763310099,34.11,79705.68,8.6,0.45678,0.00017,27.6628]
[1778763310165,34.11,79705.68,8.6,0.45678,0.00017,27.6628]
[1778763317256,34.11,79700.69,8.6,0.45595,0.00017,27.65471]
[1778763322292,34.11,79700.69,8.6,0.45595,0.00017,27.6547]
[1778763329341,34.11,79700.89,8.6,0.45598,0.00017,27.65503]
[1778763334376,34.11,79701.24,8.6,0.45603,0.00017,27.6521]
[1778763336628,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763336634,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763336742,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763336792,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763336809,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763337078,34.11,79701.31,8.6,0.45604,0.00017,27.65222]
[1778763336845,34.11,79701.63,8.6,0.4561,0.00017,27.65274]
[1778763338099,34.11,79708.13,8.6,0.45718,0.00017,27.66322]
[1778763338708,34.11,79708.13,8.6,0.45718,0.00017,27.66322]
[1778763341055,34.11,79711.78,8.6,0.45779,0.00017,27.66902]
[1778763341913,34.11,79711.78,8.6,0.45779,0.00017,27.66902]
[1778763347467,34.11,79714.61,8.6,0.45825,0.00017,27.67342]
[1778763348411,34.11,79714.61,8.6,0.45825,0.00017,27.67342]
[1778763348523,34.11,79714.61,8.6,0.45825,0.00017,27.67342]
[1778763354516,34.1,79716.45,8.6,0.45855,0.00017,27.67624]
[1778763359413,34.1,79719.02,8.6,0.45898,0.00017,27.6802]
[1778763365595,34.09,79718.98,8.6,0.45896,0.00017,27.68007]
[1778763367615,34.09,79718.98,8.6,0.45896,0.00017,27.68007]
[1778763367775,34.09,79718.98,8.6,0.45896,0.00017,27.68007]
[1778763367782,34.09,79718.98,8.6,0.45896,0.00017,27.68007]
[1778763373652,34.09,79722.95,8.6,0.45961,0.00017,27.68609]
[1778763378687,34.08,79723.24,8.6,0.45965,0.00017,27.68648]
[1778763383722,34.07,79723.17,8.6,0.45963,0.00017,27.68631]
[1778763388337,34.07,79723.31,8.6,0.45966,0.00017,27.68653]
[1778763390360,34.07,79726.52,8.6,0.46019,0.00017,27.69141]
[1778763390371,34.07,79726.52,8.6,0.46019,0.00017,27.69141]
[1778763395053,34.07,79725.24,8.6,0.45997,0.00017,27.68598]
[1778763395396,34.07,79725.42,8.6,0.46,0.00017,27.68625]
[1778763397209,34.07,79725.92,8.6,0.46009,0.00017,27.68701]
[1778763397775,34.07,79725.92,8.6,0.46009,0.00017,27.68701]
[1778763400067,34.07,79726.51,8.6,0.46018,0.00017,27.68789]
[1778763401454,34.07,79726.99,8.6,0.46026,0.00017,27.68862]
[1778763402392,34.07,79727.41,8.6,0.46033,0.00017,27.68925]
[1778763403569,34.07,79729.03,8.6,0.4606,0.00017,27.69168]
[1778763408899,34.07,79729.95,8.6,0.46076,0.00017,27.69305]
[1778763412478,34.07,79729.67,8.6,0.46071,0.00017,27.69263]
[1778763413068,34.07,79729.67,8.6,0.46071,0.00017,27.69263]
[1778763418969,34.07,79736.74,8.6,0.46189,0.00017,27.70307]
[1778763422713,34.07,79736.65,8.6,0.46187,0.00017,27.70292]
[1778763425111,34.07,79736.2,8.6,0.46179,0.00017,27.70226]
[1778763431056,34.06,79737.97,8.6,0.46208,0.00017,27.70482]
[1778763432662,34.06,79741.52,8.6,0.46268,0.00017,27.70995]
[1778763432844,34.06,79741.52,8.6,0.46268,0.00017,27.70995]
[1778763434189,34.06,79744.74,8.6,0.46321,0.00017,27.71456]
[1778763434824,34.06,79745.63,8.6,0.46336,0.00017,27.71582]
[1778763440119,34.06,79747.91,8.6,0.46374,0.00017,27.71901]
[1778763445154,34.06,79748.38,8.6,0.46381,0.00017,27.71964]
[1778763450189,34.05,79748.65,8.6,0.46385,0.00017,27.71999]
[1778763454602,34.05,79752.98,8.6,0.46457,0.00017,27.72253]
[1778763455117,34.05,79752.98,8.6,0.46457,0.00017,27.72253]
[1778763460259,34.04,79751.48,8.6,0.46431,0.00017,27.7204]
[1778763465295,34.04,79751.68,8.6,0.46434,0.00017,27.72065]
[1778763470330,34.04,79751.4,8.6,0.46429,0.00017,27.72024]
[1778763475365,34.04,79751.31,8.6,0.46427,0.00017,27.72009]
[1778763480579,34.03,79751.29,8.6,0.46426,0.00017,27.72004]
[1778763480668,34.03,79751.29,8.6,0.46426,0.00017,27.72004]
[1778763481849,34.03,79751.14,8.6,0.46423,0.00017,27.71982]
[1778763484192,34.03,79745.87,8.6,0.46335,0.00017,27.71239]
[1778763484620,34.03,79745.93,8.6,0.46336,0.00017,27.71247]
[1778763484839,34.03,79745.93,8.6,0.46336,0.00017,27.71247]
[1778763486442,34.03,79738.48,8.6,0.46211,0.00017,27.70174]
[1778763491477,34.03,79738.15,8.6,0.46206,0.00017,27.70125]
[1778763495626,34.03,79738.74,8.6,0.46216,0.00017,27.70211]
[1778763501547,34.03,79740.55,8.6,0.46246,0.00017,27.70473]
[1778763503243,34.03,79740.55,8.6,0.46246,0.00017,27.70473]
[1778763506993,34.03,79737.56,8.6,0.46196,0.00017,27.70037]
[1778763512624,34.03,79738.12,8.6,0.46204,0.00017,27.69769]
[1778763517659,34.03,79737.38,8.6,0.46192,0.00017,27.6966]
[1778763522694,34.02,79736.77,8.6,0.46181,0.00017,27.6957]
[1778763524456,34.02,79736.77,8.6,0.46181,0.00017,27.6957]
[1778763529202,34.02,79737.53,8.6,0.46194,0.00017,27.6968]
[1778763535785,34.02,79737.8,8.6,0.46198,0.00017,27.69716]
[1778763540421,34.02,79737.39,8.6,0.46191,0.00017,27.69654]
[1778763544747,34.02,79737.91,8.6,0.46199,0.00017,27.69729]
[1778763544848,34.02,79737.85,8.6,0.46198,0.00017,27.6972]
[1778763545583,34.02,79737.85,8.6,0.46198,0.00017,27.6972]
[1778763550890,34.02,79743.41,8.6,0.46292,0.00017,27.70532]
[1778763554341,34.03,79745.26,8.6,0.46324,0.00017,27.70799]
[1778763558074,34.03,79745.22,8.6,0.46323,0.00017,27.70797]
[1778763564991,34.04,79743.77,8.6,0.463,0.00017,27.70598]
[1778763570023,34.04,79743.38,8.6,0.46295,0.00017,27.70547]
[1778763575058,34.05,79743.44,8.6,0.46296,0.00017,27.70212]
[1778763580093,34.05,79741.98,8.6,0.46272,0.00017,27.70007]
[1778763584694,34.06,79743.18,8.6,0.46293,0.00017,27.70183]
[1778763585958,34.06,79743.25,8.6,0.46294,0.00017,27.70194]
[1778763586271,34.06,79743.25,8.6,0.46294,0.00017,27.70194]
[1778763587955,34.06,79746.02,8.6,0.46341,0.00017,27.70591]
[1778763588440,34.06,79748.49,8.6,0.46382,0.00017,27.70941]
[1778763593751,34.07,79745.23,8.6,0.46328,0.00017,27.70482]
[1778763599228,34.07,79742.51,8.6,0.46283,0.00017,27.70099]
[1778763602985,34.07,79742.51,8.6,0.46284,0.00017,27.70101]
[1778763603000,34.07,79742.51,8.6,0.46284,0.00017,27.70101]
[1778763603011,34.07,79742.51,8.6,0.46284,0.00017,27.70101]
[1778763603256,34.07,79741.92,8.6,0.46274,0.00017,27.70017]
[1778763607010,34.08,79740.17,8.6,0.46245,0.00017,27.69766]
[1778763612344,34.08,79740.61,8.6,0.46253,0.00017,27.69832]
[1778763612627,34.08,79740.61,8.6,0.46253,0.00017,27.69832]
[1778763612647,34.08,79740.61,8.6,0.46253,0.00017,27.69832]
[1778763613352,34.08,79740.85,8.6,0.46257,0.00017,27.69868]
[1778763614733,34.08,79741.61,8.6,0.4627,0.00017,27.69978]
[1778763614760,34.08,79741.61,8.6,0.4627,0.00017,27.69978]
[1778763615125,34.08,79741.61,8.6,0.4627,0.00017,27.69978]
[1778763615196,34.08,79741.61,8.6,0.4627,0.00017,27.69978]
[1778763615365,34.08,79739.94,8.6,0.46242,0.00017,27.69738]
[1778763616372,34.08,79733.75,8.6,0.46138,0.00017,27.68832]
[1778763616864,34.08,79733.75,8.6,0.46138,0.00017,27.68832]
[1778763616918,34.08,79733.75,8.6,0.46138,0.00017,27.68832]
[1778763617056,34.08,79733.75,8.6,0.46138,0.00017,27.68832]
[1778763617379,34.08,79729.04,8.6,0.4606,0.00017,27.68131]
[1778763622088,34.08,79724.91,8.6,0.45991,0.00017,27.67508]
[1778763622120,34.08,79725.41,8.6,0.45999,0.00017,27.67584]
[1778763627964,34.08,79726.37,8.6,0.46015,0.00017,27.67731]
[1778763628652,34.08,79726.15,8.6,0.46012,0.00017,27.67698]
[1778763630007,34.08,79724.77,8.6,0.45989,0.00017,27.67488]
[1778763630143,34.08,79724.77,8.6,0.45989,0.00017,27.67488]
[1778763633144,34.08,79722.54,8.6,0.45951,0.00017,27.66799]
[1778763633276,34.08,79722.54,8.6,0.45951,0.00017,27.66799]
[1778763638485,34.08,79721.09,8.6,0.45926,0.00017,27.66575]
[1778763638527,34.08,79721.09,8.6,0.45926,0.00017,27.66575]
[1778763638558,34.08,79721.09,8.6,0.45926,0.00017,27.66575]
[1778763638584,34.08,79721.09,8.6,0.45926,0.00017,27.66575]
[1778763640940,34.08,79715.36,8.6,0.4583,0.00017,27.65685]
[1778763642375,34.08,79709.7,8.6,0.45736,0.00017,27.6479]
[1778763642930,34.08,79709.49,8.6,0.45732,0.00017,27.64757]
[1778763643047,34.08,79709.49,8.6,0.45732,0.00017,27.64757]
[1778763643292,34.08,79709.49,8.6,0.45732,0.00017,27.64757]
[1778763643391,34.08,79703.73,8.6,0.45636,0.00017,27.63831]
[1778763643827,34.08,79703.73,8.6,0.45636,0.00017,27.63831]
[1778763643958,34.08,79703.73,8.6,0.45636,0.00017,27.63831]
[1778763644521,34.08,79699.3,8.6,0.45562,0.00017,27.63108]
[1778763645203,34.08,79699.3,8.6,0.45562,0.00017,27.63108]
[1778763645421,34.08,79699.3,8.6,0.45562,0.00017,27.63108]
[1778763645753,34.08,79702.62,8.6,0.45618,0.00017,27.63652]
[1778763645902,34.08,79702.62,8.6,0.45618,0.00017,27.63652]
[1778763647414,34.08,79706.02,8.6,0.45675,0.00017,27.64203]
[1778763647504,34.08,79705.71,8.6,0.4567,0.00017,27.64153]
[1778763649199,34.08,79705.05,8.6,0.45659,0.00017,27.64047]
[1778763650952,34.08,79699.54,8.6,0.45567,0.00017,27.63151]
[1778763650957,34.08,79699.54,8.6,0.45567,0.00017,27.63151]
[1778763655496,34.08,79699.43,8.6,0.45565,0.00017,27.63135]
[1778763655508,34.08,79699.43,8.6,0.45565,0.00017,27.63135]
[1778763655575,34.08,79699.43,8.6,0.45565,0.00017,27.63135]
[1778763656694,34.08,79700.26,8.6,0.45579,0.00017,27.63272]
[1778763662428,34.09,79697.65,8.6,0.45536,0.00017,27.62845]
[1778763666201,34.09,79694.65,8.6,0.45486,0.00017,27.62349]
[1778763666487,34.09,79694.14,8.6,0.45477,0.00017,27.62264]
[1778763666497,34.09,79694.14,8.6,0.45477,0.00017,27.62264]
[1778763667246,34.09,79694.14,8.6,0.45477,0.00017,27.62264]
[1778763670748,34.09,79700.49,8.6,0.45584,0.00017,27.63314]
[1778763673727,34.09,79700.94,8.6,0.45591,0.00017,27.63389]
[1778763673732,34.09,79700.94,8.6,0.45591,0.00017,27.63389]
[1778763673771,34.09,79700.94,8.6,0.45591,0.00017,27.63389]
[1778763673784,34.09,79700.94,8.6,0.45591,0.00017,27.63389]
[1778763673992,34.09,79700.94,8.6,0.45591,0.00017,27.63389]
[1778763674015,34.09,79705.14,8.6,0.45661,0.00017,27.64072]
[1778763675001,34.09,79705.14,8.6,0.45661,0.00017,27.64072]
[1778763678282,34.09,79712.66,8.6,0.45787,0.00017,27.65271]
[1778763683843,34.08,79712.23,8.6,0.45779,0.00017,27.65198]
[1778763689885,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763690553,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763691636,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763691655,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763691664,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763691938,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763691941,34.08,79712.97,8.6,0.4579,0.00017,27.65307]
[1778763692527,34.08,79715.42,8.6,0.4583,0.00017,27.65342]
[1778763692906,34.08,79722.89,8.6,0.45955,0.00017,27.66497]
[1778763697941,34.07,79727.46,8.6,0.46031,0.00017,27.67186]
[1778763702976,34.07,79727.64,8.6,0.46033,0.00017,27.67208]
[1778763708016,34.06,79730.78,8.6,0.46084,0.00017,27.67673]
[1778763711034,34.06,79738.89,8.6,0.4622,0.00017,27.68864]
[1778763716488,34.05,79741.31,8.6,0.46259,0.00017,27.69209]
[1778763716532,34.05,79741.31,8.6,0.46259,0.00017,27.69209]
[1778763717076,34.05,79743.22,8.6,0.46291,0.00017,27.69483]
[1778763719576,34.05,79746.55,8.6,0.46347,0.00017,27.69959]
[1778763719588,34.05,79746.55,8.6,0.46347,0.00017,27.69959]
[1778763719600,34.05,79746.55,8.6,0.46347,0.00017,27.69959]
[1778763723236,34.05,79749.44,8.6,0.46396,0.00017,27.70368]
[1778763727119,34.05,79748.88,8.6,0.46386,0.00017,27.70292]
[1778763729345,34.06,79750.4,8.6,0.46412,0.00017,27.70506]
[1778763731128,34.06,79750.61,8.6,0.46416,0.00017,27.70536]
[1778763732039,34.06,79748.69,8.6,0.46384,0.00017,27.70268]
[1778763737220,34.06,79746.08,8.6,0.46341,0.00017,27.69903]
[1778763739821,34.06,79745.39,8.6,0.46329,0.00017,27.69806]
[1778763740270,34.06,79745.39,8.6,0.46329,0.00017,27.69806]
[1778763740327,34.06,79745.39,8.6,0.46329,0.00017,27.69806]
[1778763740367,34.06,79745.63,8.6,0.46333,0.00017,27.69841]
[1778763741065,34.06,79745.63,8.6,0.46333,0.00017,27.69841]
[1778763745236,34.07,79739.35,8.6,0.46229,0.00017,27.68941]
[1778763749398,34.07,79739.31,8.6,0.46228,0.00017,27.68937]
[1778763749436,34.07,79739.31,8.6,0.46228,0.00017,27.68937]
[1778763749501,34.07,79739.31,8.6,0.46228,0.00017,27.68937]
[1778763749527,34.07,79739.31,8.6,0.46228,0.00017,27.68937]
[1778763751473,34.07,79736.25,8.6,0.46177,0.00017,27.68491]
[1778763756418,34.07,79733.51,8.6,0.46131,0.00017,27.67742]
[1778763756448,34.07,79733.51,8.6,0.46131,0.00017,27.67742]
[1778763756509,34.07,79733.48,8.6,0.46131,0.00017,27.67739]
[1778763757203,34.07,79733.48,8.6,0.46131,0.00017,27.67739]
[1778763758958,34.07,79741.37,8.6,0.46263,0.00017,27.68892]
[1778763759093,34.07,79741.37,8.6,0.46263,0.00017,27.68892]
[1778763759582,34.08,79741.99,8.6,0.46274,0.00017,27.68982]
[1778763765081,34.08,79742.1,8.6,0.46276,0.00017,27.69002]
[1778763765209,34.08,79742.1,8.6,0.46276,0.00017,27.69002]
[1778763765785,34.08,79747.55,8.6,0.46367,0.00017,27.69778]
[1778763765844,34.08,79747.55,8.6,0.46367,0.00017,27.69778]
[1778763766034,34.08,79747.55,8.6,0.46367,0.00017,27.69778]
[1778763766671,34.08,79750.96,8.6,0.46424,0.00017,27.70257]
[1778763766725,34.08,79750.96,8.6,0.46424,0.00017,27.70257]
[1778763766730,34.08,79750.96,8.6,0.46424,0.00017,27.70257]
[1778763766852,34.08,79750.96,8.6,0.46424,0.00017,27.70257]
[1778763767744,34.08,79751.27,8.6,0.4643,0.00017,27.70301]
[1778763769186,34.08,79750.84,8.6,0.46422,0.00017,27.70241]
[1778763770015,34.08,79751.67,8.6,0.46436,0.00017,27.70357]
[1778763771474,34.08,79753.57,8.6,0.46468,0.00017,27.70621]
[1778763777646,34.08,79755.06,8.6,0.46493,0.00017,27.70828]
[1778763777658,34.08,79755.06,8.6,0.46493,0.00017,27.70828]
[1778763778125,34.08,79755.06,8.6,0.46493,0.00017,27.70828]
[1778763778328,34.08,79755.06,8.6,0.46493,0.00017,27.70828]
[1778763779798,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763779832,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780065,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780120,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780264,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780328,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780443,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780514,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780634,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780740,34.09,79755.45,8.6,0.465,0.00017,27.70883]
[1778763780524,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763780929,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781207,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781284,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781417,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781459,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781515,34.09,79779.78,8.6,0.46907,0.00017,27.74076]
[1778763781532,34.09,79792.67,8.6,0.47123,0.00017,27.75651]
[1778763781887,34.09,79792.67,8.6,0.47123,0.00017,27.75651]
[1778763782292,34.09,79792.67,8.6,0.47123,0.00017,27.75651]
[1778763782539,34.09,79783.8,8.6,0.46974,0.00017,27.74575]
[1778763782636,34.09,79783.8,8.6,0.46974,0.00017,27.74575]
[1778763782711,34.09,79783.8,8.6,0.46974,0.00017,27.74575]
[1778763782810,34.09,79783.8,8.6,0.46974,0.00017,27.74575]
[1778763783064,34.09,79783.8,8.6,0.46974,0.00017,27.74575]
[1778763784801,34.09,79782.17,8.6,0.46947,0.00017,27.74374]
[1778763785255,34.09,79782.17,8.6,0.46947,0.00017,27.74374]
[1778763786894,34.09,79781.91,8.6,0.46943,0.00017,27.74343]
[1778763787778,34.09,79782.84,8.6,0.46958,0.00017,27.74458]
[1778763789566,34.09,79786.26,8.6,0.47016,0.00017,27.7488]
[1778763792494,34.09,79790.33,8.6,0.47084,0.00017,27.75372]
[1778763796195,34.08,79790.93,8.6,0.47093,0.00017,27.75442]
[1778763796206,34.08,79790.93,8.6,0.47093,0.00017,27.75442]
[1778763796268,34.08,79790.93,8.6,0.47093,0.00017,27.75442]
[1778763796640,34.08,79784.76,8.6,0.4699,0.00017,27.74692]
[1778763798690,34.08,79782.73,8.6,0.46956,0.00017,27.74441]
[1778763799113,34.08,79782.73,8.6,0.46956,0.00017,27.74441]
[1778763799448,34.08,79782.73,8.6,0.46956,0.00017,27.74441]
[1778763799487,34.08,79782.73,8.6,0.46956,0.00017,27.74441]
[1778763799509,34.08,79782.73,8.6,0.46956,0.00017,27.74441]
[1778763799627,34.08,79781.18,8.6,0.4693,0.00017,27.74248]
[1778763800062,34.08,79781.18,8.6,0.4693,0.00017,27.74248]
[1778763804538,34.08,79790.72,8.6,0.4709,0.00017,27.75416]
[1778763804557,34.08,79790.72,8.6,0.4709,0.00017,27.75416]
[1778763805292,34.08,79790.42,8.6,0.47085,0.00017,27.7538]
[1778763806219,34.08,79786.74,8.6,0.47023,0.00017,27.74936]
[1778763806997,34.09,79783.32,8.6,0.46966,0.00017,27.74516]
[1778763807204,34.09,79783.32,8.6,0.46966,0.00017,27.74516]
[1778763808565,34.09,79778.76,8.6,0.4689,0.00017,27.73948]
[1778763808728,34.09,79766.67,8.6,0.46688,0.00017,27.72392]
[1778763810740,34.09,79766.34,8.6,0.46682,0.00017,27.72349]
[1778763812391,34.09,79764.24,8.6,0.46647,0.00017,27.72071]
[1778763812641,34.09,79762.52,8.6,0.46618,0.00017,27.71493]
[1778763812756,34.09,79756.21,8.6,0.46513,0.00017,27.7064]
[1778763813765,34.09,79756.21,8.6,0.46513,0.00017,27.7064]
[1778763814954,34.09,79753.33,8.6,0.46464,0.00017,27.70244]
[1778763817238,34.09,79759.12,8.6,0.46561,0.00017,27.71037]
[1778763817476,34.09,79759.12,8.6,0.46561,0.00017,27.71037]
[1778763822826,34.09,79761.82,8.6,0.46607,0.00017,27.71403]
[1778763825528,34.09,79761.82,8.6,0.46607,0.00017,27.71403]
[1778763826292,34.09,79762.14,8.6,0.46612,0.00017,27.71446]
[1778763832809,34.09,79770.06,8.6,0.46745,0.00017,27.72493]
[1778763835917,34.1,79761.91,8.6,0.46609,0.00017,27.71418]
[1778763841115,34.1,79762.73,8.6,0.46623,0.00017,27.71529]
[1778763843604,34.1,79762.77,8.6,0.46624,0.00017,27.71534]
[1778763844980,34.1,79754.93,8.6,0.46493,0.00017,27.70473]
[1778763845676,34.1,79754.93,8.6,0.46493,0.00017,27.70473]
[1778763845788,34.1,79754.93,8.6,0.46493,0.00017,27.70473]
[1778763846292,34.1,79754.93,8.6,0.46493,0.00017,27.70473]
[1778763846381,34.1,79761.44,8.6,0.46602,0.00017,27.71358]
[1778763846994,34.1,79768.3,8.6,0.46716,0.00017,27.72267]
[1778763849119,34.1,79768.7,8.6,0.46723,0.00017,27.72319]
[1778763850292,34.1,79764.19,8.6,0.46648,0.00017,27.71725]
[1778763856057,34.1,79765.54,8.6,0.4667,0.00017,27.71905]
[1778763861092,34.1,79764.22,8.6,0.46648,0.00017,27.71731]
[1778763865380,34.1,79762.95,8.6,0.46627,0.00017,27.71563]
[1778763871060,34.11,79760.2,8.6,0.46582,0.00017,27.71197]
[1778763871466,34.11,79760.2,8.6,0.46582,0.00017,27.71197]
[1778763873240,34.11,79765.94,8.6,0.46677,0.00017,27.71614]
[1778763877957,34.11,79768.88,8.6,0.46726,0.00017,27.72001]
[1778763878330,34.11,79768.88,8.6,0.46726,0.00017,27.72001]
[1778763881335,34.11,79777.31,8.6,0.46868,0.00017,27.73084]
[1778763881425,34.11,79777.31,8.6,0.46868,0.00017,27.73084]
[1778763881467,34.11,79777.31,8.6,0.46868,0.00017,27.73084]
[1778763882239,34.11,79786.76,8.6,0.47026,0.00017,27.74258]
[1778763885365,34.11,79789.34,8.6,0.47069,0.00017,27.74569]
[1778763885489,34.11,79789.34,8.6,0.47069,0.00017,27.74569]
[1778763885572,34.11,79789.39,8.6,0.47069,0.00017,27.74575]
[1778763887970,34.11,79791.59,8.6,0.47106,0.00017,27.74839]
[1778763888260,34.11,79791.59,8.6,0.47106,0.00017,27.74839]
[1778763888267,34.11,79791.59,8.6,0.47106,0.00017,27.74839]
[1778763888277,34.11,79791.59,8.6,0.47106,0.00017,27.74839]
[1778763888350,34.11,79791.59,8.6,0.47106,0.00017,27.74839]
[1778763889277,34.11,79792.28,8.6,0.47118,0.00017,27.74921]
[1778763889280,34.11,79792.28,8.6,0.47118,0.00017,27.74921]
[1778763889287,34.11,79792.28,8.6,0.47118,0.00017,27.74921]
[1778763889589,34.11,79792.28,8.6,0.47118,0.00017,27.74921]
[1778763889719,34.11,79797.58,8.6,0.47206,0.00017,27.75545]
[1778763890432,34.11,79797.58,8.6,0.47206,0.00017,27.75545]
[1778763890653,34.11,79797.58,8.6,0.47206,0.00017,27.75545]
[1778763890555,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763890929,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763890958,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763890966,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763891068,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763891083,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763891244,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763891407,34.11,79819.38,8.6,0.47571,0.00017,27.7797]
[1778763891480,34.11,79829.69,8.6,0.47744,0.00017,27.79036]
[1778763892185,34.11,79829.69,8.6,0.47744,0.00017,27.79036]
[1778763892251,34.11,79829.69,8.6,0.47744,0.00017,27.79036]
[1778763892408,34.11,79829.69,8.6,0.47744,0.00017,27.79036]
[1778763893044,34.11,79826.3,8.6,0.47687,0.00017,27.78691]
[1778763894135,34.11,79826.82,8.6,0.47696,0.00017,27.78745]
[1778763895053,34.11,79824.02,8.6,0.47649,0.00017,27.78457]
[1778763895319,34.11,79824.02,8.6,0.47649,0.00017,27.78457]
[1778763900385,34.11,79823.17,8.6,0.47635,0.00017,27.78371]
[1778763904126,34.12,79819.6,8.6,0.47576,0.00017,27.77998]
[1778763909661,34.12,79824.9,8.6,0.47665,0.00017,27.78554]
[1778763910455,34.12,79819.59,8.6,0.47576,0.00017,27.78]
[1778763911418,34.12,79819.59,8.6,0.47576,0.00017,27.78]
[1778763912461,34.12,79815.8,8.6,0.47513,0.00017,27.77596]
[1778763912972,34.12,79811.89,8.6,0.47448,0.00017,27.77172]
[1778763913244,34.12,79811.89,8.6,0.47448,0.00017,27.77172]
[1778763913476,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763913801,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914051,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914059,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914084,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914112,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914119,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914397,34.12,79806.34,8.6,0.47355,0.00017,27.76557]
[1778763914483,34.12,79813.55,8.6,0.47476,0.00017,27.77353]
[1778763914817,34.12,79813.55,8.6,0.47476,0.00017,27.77353]
[1778763915312,34.12,79813.55,8.6,0.47476,0.00017,27.77353]
[1778763915943,34.13,79818.42,8.6,0.47557,0.00017,27.77877]
[1778763916870,34.13,79822.29,8.6,0.47622,0.00017,27.78286]
[1778763922575,34.13,79819.23,8.6,0.47571,0.00017,27.77966]
[1778763922609,34.13,79825.52,8.6,0.47677,0.00017,27.78623]
[1778763924408,34.13,79829.94,8.6,0.47751,0.00017,27.79073]
[1778763928427,34.14,79836.35,8.6,0.47858,0.00017,27.79709]
[1778763930933,34.14,79836.49,8.6,0.47861,0.00017,27.79723]
[1778763934087,34.14,79841.67,8.6,0.47947,0.00017,27.79874]
[1778763934276,34.14,79841.67,8.6,0.47947,0.00017,27.79874]
[1778763934292,34.14,79841.67,8.6,0.47947,0.00017,27.79874]
[1778763934349,34.14,79841.67,8.6,0.47947,0.00017,27.79874]
[1778763934603,34.14,79841.67,8.6,0.47947,0.00017,27.79874]
[1778763935459,34.14,79843.9,8.6,0.47984,0.00017,27.80084]
[1778763935936,34.14,79844.17,8.6,0.47989,0.00017,27.8011]
[1778763938833,34.14,79846.99,8.6,0.48036,0.00017,27.80372]
[1778763938853,34.14,79846.99,8.6,0.48036,0.00017,27.80372]
[1778763939074,34.14,79846.99,8.6,0.48036,0.00017,27.80372]
[1778763940291,34.14,79851.05,8.6,0.48104,0.00017,27.80743]
[1778763945700,34.14,79851.44,8.6,0.48111,0.00017,27.80779]
[1778763947975,34.15,79851.89,8.6,0.48118,0.00017,27.8082]
[1778763948496,34.15,79851.89,8.6,0.48118,0.00017,27.8082]
[1778763955770,34.15,79850.39,8.6,0.48094,0.00017,27.80686]
[1778763961718,34.15,79852.87,8.6,0.48135,0.00017,27.8091]
[1778763961721,34.15,79852.87,8.6,0.48135,0.00017,27.8091]
[1778763961739,34.15,79852.87,8.6,0.48135,0.00017,27.8091]
[1778763963648,34.15,79853.35,8.6,0.48143,0.00017,27.80953]
[1778763963667,34.15,79853.35,8.6,0.48143,0.00017,27.80953]
[1778763965059,34.15,79853.93,8.6,0.48153,0.00017,27.81004]
[1778763966848,34.15,79844.4,8.6,0.47994,0.00017,27.80136]
[1778763968065,34.15,79844.4,8.6,0.47994,0.00017,27.80136]
[1778763970561,34.15,79837.81,8.6,0.47884,0.00017,27.79509]
[1778763974236,34.16,79832.86,8.6,0.47801,0.00017,27.79026]
[1778763979943,34.16,79836.02,8.6,0.47855,0.00017,27.79338]
[1778763981388,34.16,79836.02,8.6,0.47855,0.00017,27.79338]
[1778763986992,34.16,79832.4,8.6,0.47794,0.00017,27.78983]
[1778763988078,34.16,79832.4,8.6,0.47794,0.00017,27.78983]
[1778763989006,34.17,79839.75,8.6,0.47917,0.00017,27.797]
[1778763990013,34.17,79845.76,8.6,0.48018,0.00017,27.80267]
[1778763995048,34.17,79846.22,8.6,0.48025,0.00017,27.79962]
[1778764000083,34.17,79844.46,8.6,0.47996,0.00017,27.79799]
[1778764005119,34.17,79843.59,8.6,0.47982,0.00017,27.79718]
[1778764010403,34.17,79840.3,8.6,0.47927,0.00017,27.79407]
[1778764012168,34.17,79830.72,8.6,0.47767,0.00017,27.78471]
[1778764017203,34.18,79830.35,8.6,0.47761,0.00017,27.78436]
[1778764018000,34.18,79830.35,8.6,0.47761,0.00017,27.78436]
[1778764019342,34.18,79829.74,8.6,0.47751,0.00017,27.78374]
[1778764020936,34.18,79827.31,8.6,0.4771,0.00017,27.78129]
[1778764022289,34.18,79824.92,8.6,0.47671,0.00017,27.77885]
[1778764023432,34.18,79822.59,8.6,0.47632,0.00017,27.77644]
[1778764023436,34.18,79822.59,8.6,0.47632,0.00017,27.77644]
[1778764023524,34.18,79822.59,8.6,0.47632,0.00017,27.77644]
[1778764024314,34.18,79822.12,8.6,0.47624,0.00017,27.77596]
[1778764024591,34.18,79817.64,8.6,0.47549,0.00017,27.77124]
[1778764025259,34.18,79811.3,8.6,0.47443,0.00017,27.7644]
[1778764030020,34.19,79810.38,8.6,0.47428,0.00017,27.76341]
[1778764031828,34.19,79805.05,8.6,0.4734,0.00017,27.75749]
[1778764031980,34.19,79802.6,8.6,0.47299,0.00017,27.75472]
[1778764033947,34.19,79803.19,8.6,0.47309,0.00017,27.7554]
[1778764037514,34.19,79806.27,8.6,0.4736,0.00017,27.75886]
[1778764043204,34.18,79805.35,8.6,0.47344,0.00017,27.7578]
[1778764043251,34.18,79805.35,8.6,0.47344,0.00017,27.7578]
[1778764044199,34.18,79805.52,8.6,0.47347,0.00017,27.75798]
[1778764049430,34.17,79803.45,8.6,0.47311,0.00017,27.75561]
[1778764054465,34.17,79802.49,8.6,0.47294,0.00017,27.75101]
[1778764059500,34.16,79793.26,8.6,0.47139,0.00017,27.74026]
[1778764060654,34.16,79793.26,8.6,0.47139,0.00017,27.74026]
[1778764064148,34.16,79791.27,8.6,0.47106,0.00017,27.73788]
[1778764067676,34.16,79791.28,8.6,0.47106,0.00017,27.73788]
[1778764069665,34.16,79788.93,8.6,0.47066,0.00017,27.73505]
[1778764075612,34.15,79787.37,8.6,0.4704,0.00017,27.73314]
[1778764076591,34.15,79787.37,8.6,0.4704,0.00017,27.73314]
[1778764076627,34.15,79787.37,8.6,0.4704,0.00017,27.73314]
[1778764076689,34.15,79787.37,8.6,0.4704,0.00017,27.73314]
[1778764077478,34.15,79787.3,8.6,0.47038,0.00017,27.73305]
[1778764079792,34.15,79782.69,8.6,0.46961,0.00017,27.7274]
[1778764079840,34.15,79782.69,8.6,0.46961,0.00017,27.7274]
[1778764079879,34.15,79782.69,8.6,0.46961,0.00017,27.7274]
[1778764079888,34.15,79783.26,8.6,0.46971,0.00017,27.7281]
[1778764080320,34.15,79783.26,8.6,0.46971,0.00017,27.7281]
[1778764080747,34.15,79783.26,8.6,0.46971,0.00017,27.7281]
[1778764084100,34.15,79773.31,8.6,0.46804,0.00017,27.71559]
[1778764084113,34.15,79773.31,8.6,0.46804,0.00017,27.71559]
[1778764084120,34.15,79773.31,8.6,0.46804,0.00017,27.71559]
[1778764084120,34.15,79773.31,8.6,0.46804,0.00017,27.71559]
[1778764084169,34.15,79773.31,8.6,0.46804,0.00017,27.71559]
[1778764084784,34.15,79766.36,8.6,0.46688,0.00017,27.70657]
[1778764089104,34.15,79762.33,8.6,0.46621,0.00017,27.70125]
[1778764089144,34.15,79762.33,8.6,0.46621,0.00017,27.70125]
[1778764089977,34.15,79765.77,8.6,0.46679,0.00017,27.70581]
[1778764090718,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091585,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091698,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091717,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091788,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091828,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091863,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764091927,34.15,79768.69,8.6,0.46728,0.00017,27.70964]
[1778764092760,34.15,79771.56,8.6,0.46775,0.00017,27.71336]
[1778764092876,34.15,79778.61,8.6,0.46893,0.00017,27.72233]
[1778764093401,34.15,79778.61,8.6,0.46893,0.00017,27.72233]
[1778764094878,34.15,79783.02,8.6,0.46967,0.00017,27.72782]
[1778764100934,34.15,79786.52,8.6,0.47026,0.00017,27.73212]
[1778764101517,34.15,79786.52,8.6,0.47026,0.00017,27.73212]
[1778764101612,34.15,79786.52,8.6,0.47026,0.00017,27.73212]
[1778764101663,34.15,79786.52,8.6,0.47026,0.00017,27.73212]
[1778764101729,34.15,79786.52,8.6,0.47026,0.00017,27.73212]
[1778764101799,34.15,79798.56,8.6,0.47227,0.00017,27.74642]
[1778764102646,34.15,79798.56,8.6,0.47227,0.00017,27.74642]
[1778764102706,34.15,79798.56,8.6,0.47227,0.00017,27.74642]
[1778764107840,34.15,79807.44,8.6,0.47375,0.00017,27.75649]
[1778764112875,34.15,79806.16,8.6,0.47352,0.00017,27.75155]
[1778764113410,34.15,79806.16,8.6,0.47352,0.00017,27.75155]
[1778764116550,34.14,79806.7,8.6,0.47361,0.00017,27.75214]
[1778764117523,34.14,79806.7,8.6,0.47361,0.00017,27.75214]
[1778764122947,34.15,79809.29,8.6,0.47405,0.00017,27.75506]
[1778764125713,34.15,79813.96,8.6,0.47484,0.00017,27.76019]
[1778764125777,34.15,79813.96,8.6,0.47484,0.00017,27.76019]
[1778764130186,34.16,79819.77,8.6,0.47581,0.00017,27.76642]
[1778764131229,34.16,79821.59,8.6,0.47612,0.00017,27.76834]
[1778764131559,34.16,79821.59,8.6,0.47612,0.00017,27.76834]
[1778764134730,34.16,79826.12,8.6,0.47688,0.00017,27.77304]
[1778764135784,34.16,79826.68,8.6,0.47697,0.00017,27.77362]
[1778764141074,34.17,79829.02,8.6,0.47737,0.00017,27.77601]
[1778764146109,34.17,79826.66,8.6,0.47698,0.00017,27.77363]
[1778764149455,34.17,79827.09,8.6,0.47705,0.00017,27.77408]
[1778764156179,34.18,79824.58,8.6,0.47664,0.00017,27.77154]
[1778764161724,34.18,79823.86,8.6,0.47652,0.00017,27.77081]
[1778764164865,34.19,79817.61,8.6,0.47548,0.00017,27.76427]
[1778764165857,34.19,79817.34,8.6,0.47544,0.00017,27.76399]
[1778764168263,34.19,79807.09,8.6,0.47373,0.00017,27.75284]
[1778764170160,34.19,79808.27,8.6,0.47393,0.00017,27.75415]
[1778764170163,34.19,79808.27,8.6,0.47393,0.00017,27.75415]
[1778764171604,34.2,79804.42,8.6,0.47329,0.00017,27.74986]
[1778764178333,34.21,79803.22,8.6,0.4731,0.00017,27.74508]
[1778764183369,34.22,79804.08,8.6,0.47325,0.00017,27.7461]
[1778764184234,34.22,79804.08,8.6,0.47325,0.00017,27.7461]
[1778764184421,34.22,79804.08,8.6,0.47325,0.00017,27.7461]
[1778764184803,34.22,79804.08,8.6,0.47325,0.00017,27.7461]
[1778764184879,34.22,79801.75,8.6,0.47286,0.00017,27.74347]
[1778764185383,34.22,79792.31,8.6,0.47129,0.00017,27.7325]
[1778764188007,34.22,79787.15,8.6,0.47043,0.00017,27.72633]
[1778764189385,34.22,79787.04,8.6,0.47041,0.00017,27.7262]
[1778764189397,34.22,79787.04,8.6,0.47041,0.00017,27.7262]
[1778764193495,34.23,79785.03,8.6,0.47008,0.00017,27.7238]
[1778764193511,34.23,79785.03,8.6,0.47008,0.00017,27.7238]
[1778764199358,34.23,79790.06,8.6,0.47093,0.00017,27.72991]
[1778764199394,34.23,79790.06,8.6,0.47093,0.00017,27.72991]
[1778764200145,34.24,79785.11,8.6,0.47011,0.00017,27.72395]
[1778764200296,34.24,79785.11,8.6,0.47011,0.00017,27.72395]
[1778764200418,34.24,79785.11,8.6,0.47011,0.00017,27.72395]
[1778764200535,34.24,79785.11,8.6,0.47011,0.00017,27.72395]
[1778764200608,34.24,79777.11,8.6,0.46878,0.00017,27.71404]
[1778764202811,34.24,79771.71,8.6,0.46788,0.00017,27.70719]
[1778764204257,34.24,79771.24,8.6,0.4678,0.00017,27.70659]
[1778764204273,34.24,79771.24,8.6,0.4678,0.00017,27.70659]
[1778764204315,34.24,79771.24,8.6,0.4678,0.00017,27.70659]
[1778764204342,34.24,79771.24,8.6,0.4678,0.00017,27.70659]
[1778764204519,34.24,79772.72,8.6,0.46805,0.00017,27.70849]
[1778764209554,34.24,79776.38,8.6,0.46866,0.00017,27.71314]
[1778764211634,34.24,79776.52,8.6,0.46868,0.00017,27.71332]
[1778764214365,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214469,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214515,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214589,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214631,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214685,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214799,34.24,79776.17,8.6,0.46862,0.00017,27.71288]
[1778764214874,34.24,79772.88,8.6,0.46807,0.00017,27.7087]
[1778764215292,34.24,79772.88,8.6,0.46807,0.00017,27.7087]
[1778764220173,34.24,79768.02,8.6,0.46727,0.00017,27.70245]
[1778764220631,34.24,79768.09,8.6,0.46728,0.00017,27.70254]
[1778764225666,34.24,79768.25,8.6,0.46731,0.00017,27.70276]
[1778764230701,34.24,79767.77,8.6,0.46723,0.00017,27.70214]
[1778764232076,34.24,79767.74,8.6,0.46722,0.00017,27.69862]
[1778764237750,34.24,79766.77,8.6,0.46706,0.00017,27.69737]
[1778764241742,34.25,79767.45,8.6,0.46717,0.00017,27.69826]
[1778764246814,34.24,79768.09,8.6,0.46728,0.00017,27.69909]
[1778764247186,34.24,79768.09,8.6,0.46728,0.00017,27.69909]
[1778764251849,34.24,79760.29,8.6,0.46598,0.00017,27.68879]
[1778764255271,34.24,79761.6,8.6,0.4662,0.00017,27.69054]
[1778764255489,34.24,79761.6,8.6,0.4662,0.00017,27.69054]
[1778764255706,34.24,79761.6,8.6,0.4662,0.00017,27.69054]
[1778764258898,34.24,79773.34,8.6,0.46815,0.00017,27.70584]
[1778764263933,34.24,79771.96,8.6,0.46792,0.00017,27.70406]
[1778764264966,34.24,79771.96,8.6,0.46792,0.00017,27.70406]
[1778764264995,34.24,79771.96,8.6,0.46792,0.00017,27.70406]
[1778764265022,34.24,79771.96,8.6,0.46792,0.00017,27.70406]
[1778764266037,34.24,79772.78,8.6,0.46805,0.00017,27.70511]
[1778764270983,34.24,79779.51,8.6,0.46917,0.00017,27.71359]
[1778764276017,34.24,79779.45,8.6,0.46916,0.00017,27.71351]
[1778764276085,34.24,79779.45,8.6,0.46916,0.00017,27.71351]
[1778764276991,34.24,79779.45,8.6,0.46916,0.00017,27.71351]
[1778764282189,34.24,79778.67,8.6,0.46903,0.00017,27.71252]
[1778764286698,34.24,79780.06,8.6,0.46926,0.00017,27.71426]
[1778764286949,34.24,79780.06,8.6,0.46926,0.00017,27.71426]
[1778764287110,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287271,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287483,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287537,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287775,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287798,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287807,34.24,79779.53,8.6,0.46918,0.00017,27.71361]
[1778764287815,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288193,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288518,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288579,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288598,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288889,34.24,79786.4,8.6,0.47032,0.00017,27.72206]
[1778764288898,34.24,79802.74,8.6,0.47305,0.00017,27.74123]
[1778764289143,34.24,79809.46,8.6,0.47417,0.00017,27.74874]
[1778764290694,34.24,79809.46,8.6,0.47417,0.00017,27.74874]
[1778764290758,34.24,79809.46,8.6,0.47417,0.00017,27.74874]
[1778764291248,34.24,79808.83,8.6,0.47407,0.00017,27.74805]
[1778764291504,34.24,79808.83,8.6,0.47407,0.00017,27.74805]
[1778764291562,34.24,79808.83,8.6,0.47407,0.00017,27.74805]
[1778764291856,34.24,79808.83,8.6,0.47407,0.00017,27.74805]
[1778764292234,34.24,79812.86,8.6,0.47473,0.00017,27.74898]
[1778764292378,34.24,79812.86,8.6,0.47473,0.00017,27.74898]
[1778764292401,34.24,79812.86,8.6,0.47473,0.00017,27.74898]
[1778764292566,34.24,79812.86,8.6,0.47473,0.00017,27.74898]
[1778764292666,34.24,79826.11,8.6,0.47695,0.00017,27.76292]
[1778764293625,34.24,79826.11,8.6,0.47695,0.00017,27.76292]
[1778764293841,34.24,79837.53,8.6,0.47885,0.00017,27.77426]
[1778764295550,34.24,79838.1,8.6,0.47895,0.00017,27.77481]
[1778764296119,34.24,79838.61,8.6,0.47903,0.00017,27.7753]
[1778764300224,34.24,79831.42,8.6,0.47783,0.00017,27.76828]
[1778764303245,34.24,79837.36,8.6,0.47883,0.00017,27.77411]
[1778764305769,34.24,79838.52,8.6,0.47902,0.00017,27.77522]
[1778764309292,34.25,79839.2,8.6,0.47913,0.00017,27.77588]
[1778764309867,34.25,79839.2,8.6,0.47913,0.00017,27.77588]
[1778764310945,34.25,79837.15,8.6,0.47879,0.00017,27.77391]
[1778764312605,34.25,79843.37,8.6,0.47983,0.00017,27.77983]
[1778764315675,34.25,79841.9,8.6,0.47958,0.00017,27.77845]
[1778764316028,34.25,79841.9,8.6,0.47958,0.00017,27.77845]
[1778764316047,34.25,79841.9,8.6,0.47958,0.00017,27.77845]
[1778764316232,34.25,79842.96,8.6,0.47976,0.00017,27.77945]
[1778764316362,34.25,79842.96,8.6,0.47976,0.00017,27.77945]
[1778764317345,34.25,79851.55,8.6,0.4812,0.00017,27.78733]
[1778764323087,34.25,79851.93,8.6,0.48126,0.00017,27.78768]
[1778764323700,34.25,79851.36,8.6,0.48117,0.00017,27.78717]
[1778764323956,34.25,79851.36,8.6,0.48117,0.00017,27.78717]
[1778764324948,34.25,79850.29,8.6,0.48099,0.00017,27.78621]
[1778764326398,34.25,79845.61,8.6,0.48021,0.00017,27.78193]
[1778764326568,34.25,79845.61,8.6,0.48021,0.00017,27.78193]
[1778764328424,34.25,79839.0,8.6,0.47911,0.00017,27.77571]
[1778764329863,34.25,79839.0,8.6,0.47911,0.00017,27.77571]
[1778764330759,34.25,79838.65,8.6,0.47905,0.00017,27.77538]
[1778764336480,34.26,79836.33,8.6,0.47866,0.00017,27.77315]
[1778764341515,34.26,79835.91,8.6,0.4786,0.00017,27.77275]
[1778764346550,34.26,79839.08,8.6,0.47913,0.00017,27.77581]
[1778764351585,34.26,79837.37,8.6,0.47884,0.00017,27.7707]
[1778764356620,34.26,79837.27,8.6,0.47882,0.00017,27.77061]
[1778764361662,34.27,79834.53,8.6,0.47837,0.00017,27.76795]
[1778764363468,34.27,79834.53,8.6,0.47837,0.00017,27.76795]
[1778764363567,34.27,79834.53,8.6,0.47837,0.00017,27.76795]
[1778764364292,34.27,79839.66,8.6,0.47923,0.00017,27.77291]
[1778764364565,34.27,79839.66,8.6,0.47923,0.00017,27.77291]
[1778764364807,34.27,79839.66,8.6,0.47923,0.00017,27.77291]
[1778764364852,34.27,79839.66,8.6,0.47923,0.00017,27.77291]
[1778764364928,34.27,79839.66,8.6,0.47923,0.00017,27.77291]
[1778764365686,34.27,79852.74,8.6,0.48141,0.00017,27.78497]
[1778764366397,34.27,79852.74,8.6,0.48141,0.00017,27.78497]
[1778764369773,34.27,79858.21,8.6,0.48232,0.00017,27.78977]
[1778764370053,34.27,79858.21,8.6,0.48232,0.00017,27.78977]
[1778764376764,34.27,79855.21,8.6,0.48183,0.00017,27.78717]
[1778764382806,34.28,79855.36,8.6,0.48185,0.00017,27.78731]
[1778764387841,34.28,79856.15,8.6,0.48199,0.00017,27.788]
[1778764392876,34.28,79857.67,8.6,0.48224,0.00017,27.78933]
[1778764397911,34.28,79856.4,8.6,0.48203,0.00017,27.78823]
[1778764402946,34.28,79856.63,8.6,0.48207,0.00017,27.78843]
[1778764406704,34.28,79856.45,8.6,0.48204,0.00017,27.78828]
[1778764406852,34.28,79856.45,8.6,0.48204,0.00017,27.78828]
[1778764406904,34.28,79856.45,8.6,0.48204,0.00017,27.78828]
[1778764408723,34.28,79852.97,8.6,0.48146,0.00017,27.78521]
[1778764408988,34.28,79845.12,8.6,0.48015,0.00017,27.77809]
[1778764412011,34.28,79839.19,8.6,0.47916,0.00017,27.76904]
[1778764414996,34.28,79839.8,8.6,0.47926,0.00017,27.76962]
[1778764421073,34.29,79840.68,8.6,0.47941,0.00017,27.77047]
[1778764426108,34.29,79840.45,8.6,0.47937,0.00017,27.77026]
[1778764431143,34.29,79840.45,8.6,0.47938,0.00017,27.77026]
[1778764436178,34.29,79840.07,8.6,0.47931,0.00017,27.7699]
[1778764437009,34.29,79840.07,8.6,0.47931,0.00017,27.7699]
[1778764437043,34.29,79840.07,8.6,0.47931,0.00017,27.7699]
[1778764437292,34.29,79844.56,8.6,0.48006,0.00017,27.77412]
[1778764438197,34.29,79850.79,8.6,0.4811,0.00017,27.77981]
[1778764439463,34.29,79853.58,8.6,0.48157,0.00017,27.7823]
[1778764442530,34.29,79855.04,8.6,0.48181,0.00017,27.7836]
[1778764448699,34.3,79855.36,8.6,0.48187,0.00017,27.78388]
[1778764449454,34.3,79855.57,8.6,0.4819,0.00017,27.78407]
[1778764449705,34.3,79855.57,8.6,0.4819,0.00017,27.78407]
[1778764449727,34.3,79855.57,8.6,0.4819,0.00017,27.78407]
[1778764450155,34.3,79855.57,8.6,0.4819,0.00017,27.78407]
[1778764450223,34.3,79855.57,8.6,0.4819,0.00017,27.78407]
[1778764451176,34.3,79855.78,8.6,0.48194,0.00017,27.78426]
[1778764451239,34.3,79855.78,8.6,0.48194,0.00017,27.78426]
[1778764451204,34.3,79846.93,8.6,0.48046,0.00017,27.77633]
[1778764451288,34.3,79838.18,8.6,0.479,0.00017,27.76812]
[1778764452853,34.3,79838.18,8.6,0.479,0.00017,27.76812]
[1778764458898,34.3,79836.04,8.6,0.47865,0.00017,27.76606]
[1778764460745,34.3,79835.54,8.6,0.47857,0.00017,27.76558]
[1778764460916,34.3,79835.54,8.6,0.47857,0.00017,27.76558]
[1778764466393,34.3,79832.44,8.6,0.47805,0.00017,27.76256]
[1778764471428,34.31,79835.89,8.6,0.47863,0.00017,27.76246]
[1778764477903,34.31,79835.84,8.6,0.47862,0.00017,27.76242]
[1778764479042,34.31,79836.01,8.6,0.47865,0.00017,27.76259]
[1778764482994,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764482996,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764483041,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764483120,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764483123,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764483294,34.31,79841.24,8.6,0.47952,0.00017,27.76759]
[1778764484033,34.31,79841.37,8.6,0.47954,0.00017,27.76772]
[1778764485959,34.31,79849.12,8.6,0.48084,0.00017,27.77489]
[1778764487231,34.31,79851.78,8.6,0.48128,0.00017,27.77728]
[1778764487240,34.31,79851.78,8.6,0.48128,0.00017,27.77728]
[1778764487398,34.31,79849.58,8.6,0.48091,0.00017,27.7753]
[1778764487491,34.31,79849.58,8.6,0.48091,0.00017,27.7753]
[1778764487563,34.31,79849.58,8.6,0.48091,0.00017,27.7753]
[1778764487834,34.31,79849.58,8.6,0.48091,0.00017,27.7753]
[1778764488955,34.31,79855.38,8.6,0.48188,0.00017,27.78046]
[1778764489150,34.31,79858.92,8.6,0.48247,0.00017,27.78354]
[1778764494179,34.31,79861.22,8.6,0.48285,0.00017,27.7855]
[1778764499448,34.31,79857.42,8.6,0.48222,0.00017,27.78224]
[1778764501171,34.31,79855.4,8.6,0.48188,0.00017,27.78048]
[1778764505414,34.31,79853.64,8.6,0.48159,0.00017,27.77894]
[1778764505752,34.31,79853.64,8.6,0.48159,0.00017,27.77894]
[1778764506261,34.31,79853.64,8.6,0.48159,0.00017,27.77894]
[1778764514729,34.31,79860.63,8.6,0.48276,0.00017,27.785]
[1778764519764,34.31,79860.53,8.6,0.48274,0.00017,27.78492]
[1778764524799,34.31,79860.24,8.6,0.48269,0.00017,27.78467]
[1778764529834,34.31,79860.95,8.6,0.48281,0.00017,27.78527]
[1778764530685,34.31,79860.95,8.6,0.48281,0.00017,27.78527]
[1778764531914,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532038,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532056,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532095,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532111,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532331,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532345,34.31,79865.06,8.6,0.48349,0.00017,27.78872]
[1778764532455,34.31,79866.62,8.6,0.48375,0.00017,27.78652]
[1778764533114,34.31,79866.62,8.6,0.48375,0.00017,27.78652]
[1778764533175,34.31,79866.62,8.6,0.48375,0.00017,27.78652]
[1778764533251,34.31,79866.62,8.6,0.48375,0.00017,27.78652]
[1778764533325,34.31,79875.08,8.6,0.48516,0.00017,27.79329]
[1778764538897,34.3,79878.12,8.6,0.48566,0.00017,27.79563]
[1778764544272,34.29,79879.21,8.6,0.48583,0.00017,27.79645]
[1778764544326,34.29,79879.21,8.6,0.48583,0.00017,27.79645]
[1778764544347,34.29,79879.21,8.6,0.48583,0.00017,27.79645]
[1778764544467,34.29,79879.09,8.6,0.48581,0.00017,27.79635]
[1778764545041,34.29,79879.09,8.6,0.48581,0.00017,27.79635]
[1778764545946,34.29,79894.03,8.6,0.4883,0.00017,27.80718]
[1778764546517,34.29,79894.03,8.6,0.4883,0.00017,27.80718]
[1778764547473,34.29,79895.33,8.6,0.48852,0.00017,27.80807]
[1778764550367,34.29,79890.97,8.6,0.48779,0.00017,27.80505]
[1778764550594,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764550612,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764550625,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764550721,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764550996,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764551259,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764551288,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764551335,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764551424,34.28,79891.1,8.6,0.48781,0.00017,27.80514]
[1778764551345,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764551508,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764551560,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764551688,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764552014,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764552051,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764552237,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764552303,34.28,79912.61,8.6,0.4914,0.00017,27.81914]
[1778764552338,34.29,79932.73,8.6,0.49476,0.00017,27.83021]
[1778764552997,34.29,79932.27,8.6,0.49468,0.00017,27.82998]
[1778764554379,34.29,79932.27,8.6,0.49468,0.00017,27.82998]
[1778764554523,34.29,79934.35,8.6,0.49503,0.00017,27.83102]
[1778764554539,34.29,79934.35,8.6,0.49503,0.00017,27.83102]
[1778764555648,34.29,79937.06,8.6,0.49548,0.00017,27.83234]
[1778764555870,34.29,79937.06,8.6,0.49548,0.00017,27.83234]
[1778764556066,34.29,79937.06,8.6,0.49548,0.00017,27.83234]
[1778764556071,34.29,79937.06,8.6,0.49548,0.00017,27.83234]
[1778764556771,34.29,79939.63,8.6,0.49591,0.00017,27.83356]
[1778764556822,34.29,79939.63,8.6,0.49591,0.00017,27.83356]
[1778764559614,34.29,79942.99,8.6,0.49647,0.00017,27.8351]
[1778764560982,34.29,79942.74,8.6,0.49642,0.00017,27.83499]
[1778764561250,34.29,79942.74,8.6,0.49642,0.00017,27.83499]
[1778764561292,34.29,79942.74,8.6,0.49642,0.00017,27.83499]
[1778764561597,34.29,79944.88,8.6,0.49678,0.00017,27.83594]
[1778764562180,34.29,79944.88,8.6,0.49678,0.00017,27.83594]
[1778764562792,34.29,79942.26,8.6,0.49634,0.00017,27.83477]
[1778764563067,34.29,79935.63,8.6,0.49524,0.00017,27.83165]
[1778764565193,34.29,79934.91,8.6,0.49512,0.00017,27.83129]
[1778764565939,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764565974,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566003,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566046,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566068,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566089,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566161,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566352,34.29,79934.2,8.6,0.495,0.00017,27.83094]
[1778764566426,34.29,79931.37,8.6,0.49453,0.00017,27.82953]
[1778764566436,34.29,79931.37,8.6,0.49453,0.00017,27.82953]
[1778764567096,34.29,79921.28,8.6,0.49285,0.00017,27.82416]
[1778764569418,34.29,79917.03,8.6,0.49214,0.00017,27.82175]
[1778764569673,34.29,79917.03,8.6,0.49214,0.00017,27.82175]
[1778764570117,34.29,79910.11,8.6,0.49098,0.00017,27.81764]
[1778764572068,34.29,79909.17,8.6,0.49083,0.00017,27.81706]
[1778764572168,34.29,79909.17,8.6,0.49083,0.00017,27.81706]
[1778764575459,34.29,79917.11,8.6,0.49215,0.00017,27.8218]
[1778764575498,34.29,79917.11,8.6,0.49215,0.00017,27.8218]
[1778764581199,34.29,79912.5,8.6,0.49139,0.00017,27.81909]
[1778764581505,34.29,79912.5,8.6,0.49139,0.00017,27.81909]
[1778764582112,34.29,79912.5,8.6,0.49139,0.00017,27.81909]
[1778764582232,34.29,79912.5,8.6,0.49139,0.00017,27.81909]
[1778764582316,34.29,79906.22,8.6,0.49034,0.00017,27.81523]
[1778764588970,34.3,79902.88,8.6,0.48978,0.00017,27.8131]
[1778764589010,34.3,79902.88,8.6,0.48978,0.00017,27.8131]
[1778764589038,34.3,79902.88,8.6,0.48978,0.00017,27.8131]
[1778764590313,34.3,79905.57,8.6,0.49023,0.00017,27.81482]
[1778764590374,34.3,79905.57,8.6,0.49023,0.00017,27.81482]
[1778764592971,34.3,79909.16,8.6,0.49083,0.00017,27.81359]
[1778764594059,34.3,79906.51,8.6,0.49039,0.00017,27.81194]
[1778764594255,34.3,79906.51,8.6,0.49039,0.00017,27.81194]
[1778764598060,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598082,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598149,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598167,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598256,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598264,34.3,79902.75,8.6,0.48976,0.00017,27.80955]
[1778764598319,34.31,79890.6,8.6,0.48774,0.00017,27.80134]
[1778764599063,34.31,79890.6,8.6,0.48774,0.00017,27.80134]
[1778764599264,34.31,79890.6,8.6,0.48774,0.00017,27.80134]
[1778764603404,34.3,79882.24,8.6,0.48634,0.00017,27.79527]
[1778764604706,34.3,79882.75,8.6,0.48643,0.00017,27.79564]
[1778764604772,34.3,79882.75,8.6,0.48643,0.00017,27.79564]
[1778764605369,34.3,79885.19,8.6,0.48683,0.00017,27.79744]
[1778764609428,34.3,79889.27,8.6,0.48751,0.00017,27.80038]
[1778764612065,34.29,79890.19,8.6,0.48766,0.00017,27.80103]
[1778764617030,34.3,79897.41,8.6,0.48887,0.00017,27.80602]
[1778764617068,34.3,79897.41,8.6,0.48887,0.00017,27.80602]
[1778764622923,34.3,79902.49,8.6,0.48972,0.00017,27.80938]
[1778764623059,34.3,79902.49,8.6,0.48972,0.00017,27.80938]
[1778764623078,34.3,79902.49,8.6,0.48972,0.00017,27.80938]
[1778764623154,34.3,79902.49,8.6,0.48972,0.00017,27.80938]
[1778764623278,34.3,79902.14,8.6,0.48966,0.00017,27.80915]
[1778764624271,34.3,79892.45,8.6,0.48805,0.00017,27.80263]
[1778764624531,34.3,79892.45,8.6,0.48805,0.00017,27.80263]
[1778764626347,34.3,79886.89,8.6,0.48712,0.00017,27.79868]
[1778764626364,34.31,79879.93,8.6,0.48596,0.00017,27.79354]
[1778764631065,34.31,79879.02,8.6,0.48581,0.00017,27.79284]
[1778764633998,34.31,79883.06,8.6,0.48648,0.00017,27.79588]
[1778764639872,34.31,79881.54,8.6,0.48623,0.00017,27.79475]
[1778764641621,34.31,79874.15,8.6,0.485,0.00017,27.78908]
[1778764643283,34.31,79874.15,8.6,0.485,0.00017,27.78908]
[1778764645030,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645055,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645092,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645125,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645304,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645450,34.31,79872.57,8.6,0.48473,0.00017,27.78783]
[1778764645329,34.31,79871.68,8.6,0.48459,0.00017,27.78713]
[1778764646250,34.31,79871.68,8.6,0.48459,0.00017,27.78713]
[1778764646294,34.31,79865.52,8.6,0.48356,0.00017,27.78213]
[1778764646757,34.31,79865.52,8.6,0.48356,0.00017,27.78213]
[1778764646843,34.31,79862.39,8.6,0.48304,0.00017,27.77952]
[1778764648377,34.31,79862.39,8.6,0.48304,0.00017,27.77952]
[1778764648478,34.31,79859.57,8.6,0.48257,0.00017,27.77713]
[1778764651827,34.31,79860.27,8.6,0.48269,0.00017,27.77772]
[1778764652064,34.31,79860.27,8.6,0.48269,0.00017,27.77772]
[1778764652068,34.31,79860.27,8.6,0.48269,0.00017,27.77772]
[1778764652457,34.31,79860.27,8.6,0.48269,0.00017,27.77772]
[1778764652130,34.31,79860.25,8.6,0.48268,0.00017,27.77423]
[1778764655056,34.31,79859.33,8.6,0.48253,0.00017,27.77344]
[1778764657161,34.31,79858.56,8.6,0.4824,0.00017,27.77278]
[1778764658147,34.31,79858.21,8.6,0.48234,0.00017,27.77249]
[1778764658160,34.31,79858.21,8.6,0.48234,0.00017,27.77249]
[1778764660757,34.31,79850.9,8.6,0.48112,0.00017,27.76606]
[1778764665792,34.31,79850.54,8.6,0.48106,0.00017,27.76574]
[1778764666928,34.31,79850.54,8.6,0.48106,0.00017,27.76574]
[1778764667168,34.31,79850.54,8.6,0.48106,0.00017,27.76574]
[1778764670060,34.31,79845.71,8.6,0.48026,0.00017,27.76134]
[1778764671134,34.31,79840.85,8.6,0.47945,0.00017,27.7568]
[1778764671310,34.31,79840.85,8.6,0.47945,0.00017,27.7568]
[1778764672594,34.32,79834.46,8.6,0.47839,0.00017,27.75066]
[1778764673600,34.32,79835.28,8.6,0.47852,0.00017,27.75146]
[1778764678883,34.32,79834.26,8.6,0.47836,0.00017,27.75047]
[1778764680557,34.32,79833.68,8.6,0.47826,0.00017,27.74991]
[1778764683831,34.32,79833.9,8.6,0.4783,0.00017,27.75013]
[1778764686366,34.32,79831.35,8.6,0.47787,0.00017,27.74762]
[1778764686584,34.32,79825.76,8.6,0.47694,0.00017,27.742]
[1778764686736,34.32,79825.76,8.6,0.47694,0.00017,27.742]
[1778764686792,34.32,79825.76,8.6,0.47694,0.00017,27.742]
[1778764686807,34.32,79825.76,8.6,0.47694,0.00017,27.742]
[1778764687129,34.32,79818.8,8.6,0.47578,0.00017,27.7348]
[1778764688995,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689005,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689068,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689173,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689310,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689509,34.32,79814.78,8.6,0.47511,0.00017,27.73053]
[1778764689411,34.32,79814.44,8.6,0.47506,0.00017,27.73018]
[1778764689812,34.32,79814.44,8.6,0.47506,0.00017,27.73018]
[1778764689960,34.32,79805.1,8.6,0.4735,0.00017,27.71994]
[1778764691456,34.32,79798.17,8.6,0.47235,0.00017,27.71207]
[1778764693016,34.32,79797.8,8.6,0.47229,0.00017,27.71165]
[1778764694995,34.33,79790.71,8.6,0.47111,0.00017,27.70336]
[1778764698408,34.33,79793.2,8.6,0.47152,0.00017,27.70631]
[1778764698835,34.33,79792.12,8.6,0.47135,0.00017,27.70504]
[1778764700593,34.33,79796.38,8.6,0.47206,0.00017,27.71003]
[1778764705000,34.33,79800.17,8.6,0.47269,0.00017,27.71441]
[1778764707278,34.33,79800.25,8.6,0.47271,0.00017,27.71451]
[1778764707371,34.33,79800.25,8.6,0.47271,0.00017,27.71451]
[1778764709053,34.33,79796.2,8.6,0.47203,0.00017,27.70985]
[1778764713555,34.34,79793.06,8.6,0.47151,0.00017,27.70271]
[1778764716721,34.34,79792.98,8.6,0.4715,0.00017,27.70263]
[1778764717677,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764717703,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764717902,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764717930,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718063,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718227,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718378,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718514,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718523,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718562,34.34,79791.77,8.6,0.4713,0.00017,27.7012]
[1778764718539,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764718572,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764718744,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764718887,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764719156,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764719241,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764719512,34.34,79771.24,8.6,0.46788,0.00017,27.67594]
[1778764719956,34.34,79771.24,8.6,0.46788,0.00017,27.67594]
[1778764720189,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764720800,34.34,79779.79,8.6,0.4693,0.00017,27.68671]
[1778764721303,34.34,79788.0,8.6,0.47067,0.00017,27.69672]
[1778764724215,34.34,79787.62,8.6,0.47061,0.00017,27.69627]
[1778764727989,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728029,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728036,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728043,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728125,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728167,34.34,79786.74,8.6,0.47046,0.00017,27.69521]
[1778764728483,34.34,79783.65,8.6,0.46995,0.00017,27.69146]
[1778764728819,34.34,79783.65,8.6,0.46995,0.00017,27.69146]
[1778764729082,34.34,79783.65,8.6,0.46995,0.00017,27.69146]
[1778764729086,34.34,79783.65,8.6,0.46995,0.00017,27.69146]
[1778764729250,34.34,79773.01,8.6,0.46818,0.00017,27.67821]
[1778764732352,34.34,79768.18,8.6,0.46737,0.00017,27.67201]
[1778764732585,34.34,79768.18,8.6,0.46737,0.00017,27.67201]
[1778764732889,34.34,79768.08,8.6,0.46736,0.00017,27.67188]
[1778764733527,34.34,79768.08,8.6,0.46736,0.00017,27.67188]
[1778764733278,34.34,79760.63,8.6,0.46612,0.00017,27.66209]
[1778764736081,34.34,79758.69,8.6,0.46579,0.00017,27.6595]
[1778764737994,34.34,79757.42,8.6,0.46558,0.00017,27.6578]
[1778764740164,34.34,79756.21,8.6,0.46538,0.00017,27.65617]
[1778764740208,34.34,79756.21,8.6,0.46538,0.00017,27.65617]
[1778764740403,34.34,79756.21,8.6,0.46538,0.00017,27.65617]
[1778764740457,34.34,79756.21,8.6,0.46538,0.00017,27.65617]
[1778764744374,34.34,79750.94,8.6,0.46451,0.00017,27.64899]
[1778764744846,34.34,79750.54,8.6,0.46444,0.00017,27.64844]
[1778764750398,34.34,79750.54,8.6,0.46444,0.00017,27.64845]
[1778764751274,34.34,79750.54,8.6,0.46444,0.00017,27.64845]
[1778764752794,34.34,79754.51,8.6,0.4651,0.00017,27.65389]
[1778764752863,34.34,79754.51,8.6,0.4651,0.00017,27.65389]
[1778764753591,34.34,79754.51,8.6,0.4651,0.00017,27.65389]
[1778764753631,34.34,79754.51,8.6,0.4651,0.00017,27.65389]
[1778764753794,34.34,79754.18,8.6,0.46505,0.00017,27.65345]
[1778764753878,34.34,79754.18,8.6,0.46505,0.00017,27.65345]
[1778764759461,34.35,79752.26,8.6,0.46473,0.00017,27.65083]
[1778764764496,34.35,79752.41,8.6,0.46476,0.00017,27.65104]
[1778764769531,34.35,79750.49,8.6,0.46444,0.00017,27.64841]
[1778764770059,34.35,79750.49,8.6,0.46444,0.00017,27.64841]
[1778764770293,34.35,79750.49,8.6,0.46444,0.00017,27.64841]
[1778764773160,34.35,79758.63,8.6,0.46579,0.00017,27.65598]
[1778764778597,34.35,79757.55,8.6,0.46561,0.00017,27.65453]
[1778764781259,34.35,79756.45,8.6,0.46542,0.00017,27.65304]
[1778764786652,34.35,79763.78,8.6,0.46664,0.00017,27.66281]
[1778764791687,34.35,79767.59,8.6,0.46728,0.00017,27.66779]
[1778764794345,34.35,79766.73,8.6,0.46713,0.00017,27.66667]
[1778764799743,34.35,79766.27,8.6,0.46706,0.00017,27.66607]
[1778764801054,34.35,79766.27,8.6,0.46706,0.00017,27.66607]
[1778764801427,34.35,79766.27,8.6,0.46706,0.00017,27.66607]
[1778764803189,34.35,79762.21,8.6,0.46638,0.00017,27.66074]
[1778764803244,34.35,79762.21,8.6,0.46638,0.00017,27.66074]
[1778764803557,34.35,79762.21,8.6,0.46638,0.00017,27.66074]
[1778764804778,34.35,79751.12,8.6,0.46454,0.00017,27.64577]
[1778764809814,34.35,79748.3,8.6,0.46407,0.00017,27.64188]
[1778764812047,34.35,79747.96,8.6,0.46401,0.00017,27.64141]
[1778764817870,34.35,79748.53,8.6,0.46411,0.00017,27.64221]
[1778764822906,34.35,79748.75,8.6,0.46415,0.00017,27.64252]
[1778764827942,34.35,79754.78,8.6,0.46515,0.00017,27.65081]
[1778764837359,34.35,79755.64,8.6,0.46529,0.00017,27.64848]
[1778764837604,34.35,79755.64,8.6,0.46529,0.00017,27.64848]
[1778764839118,34.35,79756.16,8.6,0.46537,0.00017,27.64918]
[1778764839246,34.35,79756.16,8.6,0.46537,0.00017,27.64918]
[1778764839292,34.35,79756.16,8.6,0.46537,0.00017,27.64918]
[1778764840026,34.35,79763.58,8.6,0.46661,0.00017,27.65908]
[1778764843909,34.35,79765.54,8.6,0.46693,0.00017,27.66165]
[1778764844887,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764845045,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764845054,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764845085,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764845600,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764845700,34.35,79766.08,8.6,0.46702,0.00017,27.66236]
[1778764846068,34.35,79782.65,8.6,0.46978,0.00017,27.68332]
[1778764846922,34.35,79782.65,8.6,0.46978,0.00017,27.68332]
[1778764846928,34.35,79782.65,8.6,0.46978,0.00017,27.68332]
[1778764847178,34.35,79782.65,8.6,0.46978,0.00017,27.68332]
[1778764847256,34.35,79783.45,8.6,0.46991,0.00017,27.6843]
[1778764848082,34.35,79789.68,8.6,0.47095,0.00017,27.69181]
[1778764848777,34.35,79789.68,8.6,0.47095,0.00017,27.69181]
[1778764850067,34.35,79790.06,8.6,0.47101,0.00017,27.69226]
[1778764855131,34.35,79789.31,8.6,0.47088,0.00017,27.69135]
[1778764856101,34.35,79789.31,8.6,0.47088,0.00017,27.69135]
[1778764860666,34.34,79794.79,8.6,0.47179,0.00017,27.6978]
[1778764861056,34.34,79794.78,8.6,0.47179,0.00017,27.69779]
[1778764861077,34.34,79794.78,8.6,0.47179,0.00017,27.69779]
[1778764861351,34.34,79794.78,8.6,0.47179,0.00017,27.69779]
[1778764861403,34.34,79794.78,8.6,0.47179,0.00017,27.69779]
[1778764861720,34.34,79794.78,8.6,0.47179,0.00017,27.69779]
[1778764861479,34.34,79801.73,8.6,0.47295,0.00017,27.70578]
[1778764863189,34.34,79811.9,8.6,0.47464,0.00017,27.71706]
[1778764866209,34.34,79820.91,8.6,0.47614,0.00017,27.72663]
[1778764871249,34.34,79825.14,8.6,0.47684,0.00017,27.73098]
[1778764872097,34.34,79825.14,8.6,0.47684,0.00017,27.73098]
[1778764872203,34.34,79825.14,8.6,0.47684,0.00017,27.73098]
[1778764874070,34.34,79822.41,8.6,0.47639,0.00017,27.72817]
[1778764875069,34.33,79821.86,8.6,0.47629,0.00017,27.7276]
[1778764875077,34.33,79821.86,8.6,0.47629,0.00017,27.7276]
[1778764875114,34.33,79821.86,8.6,0.47629,0.00017,27.7276]
[1778764875156,34.33,79821.86,8.6,0.47629,0.00017,27.7276]
[1778764875411,34.33,79821.86,8.6,0.47629,0.00017,27.7276]
[1778764875440,34.33,79829.28,8.6,0.47753,0.00017,27.73515]
[1778764877292,34.33,79835.37,8.6,0.47854,0.00017,27.74116]
[1778764878992,34.33,79839.05,8.6,0.47916,0.00017,27.74471]
[1778764879176,34.33,79839.05,8.6,0.47916,0.00017,27.74471]
[1778764880663,34.33,79842.03,8.6,0.47965,0.00017,27.74753]
[1778764882755,34.33,79841.99,8.6,0.47965,0.00017,27.74749]
[1778764892397,34.34,79841.22,8.6,0.47952,0.00017,27.74329]
[1778764893555,34.34,79841.22,8.6,0.47952,0.00017,27.74329]
[1778764898439,34.34,79834.18,8.6,0.47834,0.00017,27.73653]
[1778764901487,34.34,79834.37,8.6,0.47838,0.00017,27.73672]
[1778764902514,34.34,79834.79,8.6,0.47845,0.00017,27.73713]
[1778764908510,34.34,79837.56,8.6,0.47891,0.00017,27.73981]
[1778764909813,34.34,79837.56,8.6,0.47891,0.00017,27.73981]
[1778764910968,34.34,79840.54,8.6,0.47941,0.00017,27.74266]
[1778764911829,34.34,79843.03,8.6,0.47982,0.00017,27.745]
[1778764912293,34.34,79843.03,8.6,0.47982,0.00017,27.745]
[1778764912835,34.34,79844.88,8.6,0.48013,0.00017,27.74672]
[1778764915345,34.34,79848.04,8.6,0.48066,0.00017,27.74962]
[1778764915347,34.34,79848.04,8.6,0.48066,0.00017,27.74962]
[1778764915366,34.34,79848.04,8.6,0.48066,0.00017,27.74962]
[1778764915397,34.34,79848.04,8.6,0.48066,0.00017,27.74962]
[1778764916188,34.34,79852.28,8.6,0.48136,0.00017,27.75344]
[1778764916490,34.34,79852.28,8.6,0.48136,0.00017,27.75344]
[1778764916566,34.34,79860.6,8.6,0.48275,0.00017,27.76068]
[1778764918583,34.34,79863.76,8.6,0.48328,0.00017,27.76334]
[1778764918667,34.34,79863.78,8.6,0.48328,0.00017,27.76335]
[1778764919288,34.34,79863.78,8.6,0.48328,0.00017,27.76335]
[1778764919333,34.34,79863.78,8.6,0.48328,0.00017,27.76335]
[1778764919369,34.34,79863.78,8.6,0.48328,0.00017,27.76335]
[1778764921722,34.34,79872.14,8.6,0.48467,0.00017,27.77016]
[1778764921841,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764921876,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922218,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922235,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922250,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922454,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922703,34.34,79873.88,8.6,0.48496,0.00017,27.77153]
[1778764922804,34.34,79882.85,8.6,0.48646,0.00017,27.77838]
[1778764923616,34.34,79889.56,8.6,0.48757,0.00017,27.78325]
[1778764924834,34.34,79889.56,8.6,0.48757,0.00017,27.78325]
[1778764925630,34.33,79889.93,8.6,0.48763,0.00017,27.78351]
[1778764930666,34.33,79890.34,8.6,0.4877,0.00017,27.78379]
[1778764935662,34.32,79890.87,8.6,0.48778,0.00017,27.78416]
[1778764935711,34.32,79890.87,8.6,0.48778,0.00017,27.78416]
[1778764935812,34.32,79891.65,8.6,0.48791,0.00017,27.7847]
[1778764935847,34.32,79891.65,8.6,0.48791,0.00017,27.7847]
[1778764935917,34.32,79891.65,8.6,0.48791,0.00017,27.7847]
[1778764936595,34.32,79891.65,8.6,0.48791,0.00017,27.7847]
[1778764936708,34.33,79898.4,8.6,0.48904,0.00017,27.78932]
[1778764938585,34.33,79900.8,8.6,0.48944,0.00017,27.79091]
[1778764938927,34.33,79900.32,8.6,0.48936,0.00017,27.79059]
[1778764939793,34.33,79900.32,8.6,0.48936,0.00017,27.79059]
[1778764940033,34.33,79900.9,8.6,0.48946,0.00017,27.79097]
[1778764941090,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941117,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941177,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941360,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941436,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941464,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941667,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941793,34.33,79902.65,8.6,0.48975,0.00017,27.79211]
[1778764941804,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764941921,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764941990,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942087,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942125,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942192,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942274,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942803,34.33,79918.24,8.6,0.49235,0.00017,27.8016]
[1778764942752,34.33,79926.51,8.6,0.49373,0.00017,27.80616]
[1778764942870,34.33,79926.51,8.6,0.49373,0.00017,27.80616]
[1778764943673,34.33,79926.51,8.6,0.49373,0.00017,27.80616]
[1778764943759,34.33,79935.34,8.6,0.4952,0.00017,27.81065]
[1778764944809,34.33,79935.34,8.6,0.4952,0.00017,27.81065]
[1778764945722,34.33,79935.56,8.6,0.49524,0.00017,27.81076]
[1778764945737,34.33,79935.56,8.6,0.49524,0.00017,27.81076]
[1778764945916,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764946190,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764946293,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764946411,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764946424,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764946503,34.33,79937.67,8.6,0.49559,0.00017,27.81177]
[1778764947037,34.33,79942.92,8.6,0.49646,0.00017,27.81421]
[1778764947345,34.33,79942.92,8.6,0.49646,0.00017,27.81421]
[1778764947404,34.33,79942.92,8.6,0.49646,0.00017,27.81421]
[1778764947409,34.33,79942.92,8.6,0.49646,0.00017,27.81421]
[1778764948264,34.33,79945.26,8.6,0.49685,0.00017,27.81525]
[1778764948666,34.33,79945.26,8.6,0.49685,0.00017,27.81525]
[1778764948881,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764948911,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764948918,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949077,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949141,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949237,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949260,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949382,34.33,79942.2,8.6,0.49634,0.00017,27.81388]
[1778764949801,34.33,79932.09,8.6,0.49466,0.00017,27.80904]
[1778764950207,34.33,79932.09,8.6,0.49466,0.00017,27.80904]
[1778764950254,34.33,79932.09,8.6,0.49466,0.00017,27.80904]
[1778764950808,34.33,79918.14,8.6,0.49233,0.00017,27.80154]
[1778764951815,34.33,79910.78,8.6,0.4911,0.00017,27.79373]
[1778764952785,34.33,79910.78,8.6,0.4911,0.00017,27.79373]
[1778764953309,34.33,79910.2,8.6,0.49101,0.00017,27.79338]
[1778764954678,34.33,79910.11,8.6,0.49099,0.00017,27.79332]
[1778764955264,34.33,79907.32,8.6,0.49053,0.00017,27.7916]
[1778764958433,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764958439,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764958481,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764958666,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764958696,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764958985,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959108,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959161,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959234,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959320,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959337,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959523,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959573,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959803,34.33,79903.56,8.6,0.4899,0.00017,27.78922]
[1778764959591,34.34,79921.67,8.6,0.49292,0.00017,27.80005]
[1778764960714,34.34,79921.67,8.6,0.49292,0.00017,27.80005]
[1778764960770,34.34,79921.67,8.6,0.49292,0.00017,27.80005]
[1778764960776,34.34,79921.67,8.6,0.49292,0.00017,27.80005]
[1778764960843,34.33,79936.78,8.6,0.49544,0.00017,27.80787]
[1778764961471,34.33,79936.78,8.6,0.49544,0.00017,27.80787]
[1778764961774,34.33,79936.78,8.6,0.49544,0.00017,27.80787]
[1778764961779,34.33,79936.78,8.6,0.49544,0.00017,27.80787]
[1778764961786,34.33,79936.78,8.6,0.49544,0.00017,27.80787]
[1778764961846,34.34,79942.83,8.6,0.49645,0.00017,27.81069]
[1778764962189,34.34,79942.83,8.6,0.49645,0.00017,27.81069]
[1778764963784,34.34,79941.9,8.6,0.49629,0.00017,27.81027]
[1778764963822,34.34,79941.9,8.6,0.49629,0.00017,27.81027]
[1778764963961,34.34,79941.9,8.6,0.49629,0.00017,27.81027]
[1778764964025,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964033,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964076,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964088,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964312,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964366,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964493,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964631,34.34,79940.4,8.6,0.49604,0.00017,27.80958]
[1778764964826,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764964924,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764964931,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764965178,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764965787,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764965844,34.34,79949.47,8.6,0.49755,0.00017,27.81358]
[1778764965870,34.33,79963.82,8.6,0.49994,0.00017,27.81909]
[1778764966438,34.33,79963.82,8.6,0.49994,0.00017,27.81909]
[1778764966482,34.34,79973.2,8.6,0.50151,0.00017,27.82216]
[1778764967242,34.34,79973.2,8.6,0.50151,0.00017,27.82216]
[1778764967246,34.34,79973.2,8.6,0.50151,0.00017,27.82216]
[1778764967399,34.34,79973.2,8.6,0.50151,0.00017,27.82216]
[1778764967636,34.34,79973.2,8.6,0.50151,0.00017,27.82216]
[1778764967896,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764967992,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764968275,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764968458,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764968780,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764968873,34.33,79971.88,8.6,0.50129,0.00017,27.82175]
[1778764969286,34.33,79971.78,8.6,0.50127,0.00017,27.82172]
[1778764969506,34.33,79971.78,8.6,0.50127,0.00017,27.82172]
[1778764969694,34.33,79994.65,8.6,0.50508,0.00017,27.82756]
[1778764970299,34.33,79994.65,8.6,0.50508,0.00017,27.82756]
[1778764970491,34.33,79994.65,8.6,0.50508,0.00017,27.82756]
[1778764970495,34.33,79994.65,8.6,0.50508,0.00017,27.82756]
[1778764970567,34.33,79994.65,8.6,0.50508,0.00017,27.82756]
[1778764970881,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764970883,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764970886,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764970897,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764970916,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764971183,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764971258,34.33,80005.76,8.6,0.50693,0.00017,27.82949]
[1778764972055,34.33,80007.02,8.6,0.50714,0.00017,27.82967]
[1778764972225,34.33,80007.02,8.6,0.50714,0.00017,27.82967]
[1778764972294,34.33,80007.02,8.6,0.50714,0.00017,27.82967]
[1778764972305,34.33,79995.24,8.6,0.50518,0.00017,27.82768]
[1778764973207,34.33,79995.24,8.6,0.50518,0.00017,27.82768]
[1778764973230,34.33,79995.24,8.6,0.50518,0.00017,27.82768]
[1778764974463,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974592,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974600,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974617,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974807,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974850,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974850,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974971,34.33,79992.58,8.6,0.50474,0.00017,27.82714]
[1778764974850,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975060,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975260,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975274,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975455,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975544,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975725,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975742,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975865,34.33,79984.99,8.6,0.50347,0.00017,27.82541]
[1778764975772,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976055,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976100,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976743,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976793,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976820,34.33,80002.21,8.6,0.50634,0.00017,27.82894]
[1778764976814,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764976944,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977016,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977028,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977174,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977276,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977337,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977657,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977705,34.33,80025.87,8.6,0.51028,0.00017,27.83144]
[1778764977740,34.33,80018.72,8.6,0.50909,0.00017,27.83097]
[1778764977953,34.33,80018.72,8.6,0.50909,0.00017,27.83097]
[1778764977976,34.33,80018.72,8.6,0.50909,0.00017,27.83097]
[1778764978190,34.33,80018.72,8.6,0.50909,0.00017,27.83097]
[1778764978290,34.33,80004.6,8.6,0.50674,0.00017,27.82931]
[1778764978960,34.33,80004.6,8.6,0.50674,0.00017,27.82931]
[1778764979424,34.33,80004.6,8.6,0.50674,0.00017,27.82931]
[1778764979538,34.33,80004.6,8.6,0.50674,0.00017,27.82931]
[1778764979600,34.33,79993.92,8.6,0.50496,0.00017,27.82742]
[1778764981433,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764981538,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764981606,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764981639,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764981671,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764982001,34.33,79994.84,8.6,0.50511,0.00017,27.8276]
[1778764982115,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982144,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982296,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982356,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982419,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982590,34.33,79997.17,8.6,0.5055,0.00017,27.82805]
[1778764982891,34.33,80014.9,8.6,0.50845,0.00017,27.83062]
[1778764983798,34.33,80027.56,8.6,0.51056,0.00017,27.83151]
[1778764984655,34.33,80027.56,8.6,0.51056,0.00017,27.83151]
[1778764984861,34.33,80027.56,8.6,0.51056,0.00017,27.83151]
[1778764984924,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764984967,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985097,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985118,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985131,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985204,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985333,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985507,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985530,34.33,80025.15,8.6,0.51016,0.00017,27.8314]
[1778764985729,34.33,80019.16,8.6,0.50916,0.00017,27.83101]
[1778764986023,34.33,80019.16,8.6,0.50916,0.00017,27.83101]
[1778764986293,34.33,80019.16,8.6,0.50916,0.00017,27.83101]
[1778764986598,34.33,80019.16,8.6,0.50916,0.00017,27.83101]
[1778764988908,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989109,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989117,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989156,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989324,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989331,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989530,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989778,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764989780,34.33,80021.33,8.6,0.50952,0.00017,27.83117]
[1778764990067,34.33,80021.11,8.6,0.50949,0.00017,27.83115]
[1778764990843,34.33,80021.11,8.6,0.50949,0.00017,27.83115]
[1778764990897,34.33,80011.04,8.6,0.50781,0.00017,27.83019]
[1778764991067,34.33,80011.04,8.6,0.50781,0.00017,27.83019]
[1778764993218,34.33,80004.53,8.6,0.50673,0.00017,27.8293]
[1778764993283,34.33,79998.76,8.6,0.50576,0.00017,27.82834]
[1778764994277,34.33,79998.76,8.6,0.50576,0.00017,27.82834]
[1778764994871,34.33,79998.76,8.6,0.50576,0.00017,27.82834]
[1778764994383,34.33,79991.43,8.6,0.50454,0.00017,27.8269]
[1778764995658,34.33,79991.43,8.6,0.50454,0.00017,27.8269]
[1778764996108,34.33,79992.09,8.6,0.50465,0.00017,27.82704]
[1778764996859,34.33,79992.09,8.6,0.50465,0.00017,27.82704]
[1778764997788,34.33,79993.02,8.6,0.50481,0.00017,27.82723]
[1778764998091,34.33,79994.17,8.6,0.505,0.00017,27.82747]
[1778765000031,34.33,79987.99,8.6,0.50397,0.00017,27.82612]
[1778765001107,34.33,79983.02,8.6,0.50314,0.00017,27.82491]
[1778765005293,34.33,79979.05,8.6,0.50248,0.00017,27.82385]
[1778765005362,34.33,79979.05,8.6,0.50248,0.00017,27.82385]
[1778765005365,34.33,79979.05,8.6,0.50248,0.00017,27.82385]
[1778765005377,34.33,79979.05,8.6,0.50248,0.00017,27.82385]
[1778765005720,34.33,79978.98,8.6,0.50247,0.00017,27.82384]
[1778765006250,34.33,79978.98,8.6,0.50247,0.00017,27.82384]
[1778765006286,34.33,79978.98,8.6,0.50247,0.00017,27.82384]
[1778765006351,34.33,79968.21,8.6,0.50068,0.00017,27.82058]
[1778765011022,34.33,79963.22,8.6,0.49984,0.00017,27.81888]
[1778765013546,34.33,79956.77,8.6,0.49877,0.00017,27.81303]
[1778765019330,34.33,79957.72,8.6,0.49893,0.00017,27.81339]
[1778765020137,34.33,79957.72,8.6,0.49893,0.00017,27.81339]
[1778765020757,34.33,79957.72,8.6,0.49893,0.00017,27.81339]
[1778765020810,34.33,79962.15,8.6,0.49966,0.00017,27.81502]
[1778765021310,34.33,79962.15,8.6,0.49966,0.00017,27.81502]
[1778765023292,34.33,79964.98,8.6,0.50014,0.00017,27.81602]
[1778765023358,34.33,79963.54,8.6,0.4999,0.00017,27.81552]
[1778765028037,34.33,79962.37,8.6,0.4997,0.00017,27.8151]
[1778765033584,34.34,79956.36,8.6,0.4987,0.00017,27.81287]
[1778765035144,34.34,79960.05,8.6,0.49932,0.00017,27.81426]
[1778765035146,34.34,79960.05,8.6,0.49932,0.00017,27.81426]
[1778765035748,34.34,79960.05,8.6,0.49932,0.00017,27.81426]
[1778765035751,34.34,79960.05,8.6,0.49932,0.00017,27.81426]
[1778765036556,34.34,79957.12,8.6,0.49883,0.00017,27.81316]
[1778765040127,34.34,79956.83,8.6,0.49878,0.00017,27.81305]
[1778765042491,34.34,79969.53,8.6,0.5009,0.00017,27.81753]
[1778765047953,34.34,79967.64,8.6,0.50058,0.00017,27.81691]
[1778765050855,34.34,79970.3,8.6,0.50102,0.00017,27.81778]
[1778765050902,34.33,79969.58,8.6,0.5009,0.00017,27.81755]
[1778765051598,34.33,79969.58,8.6,0.5009,0.00017,27.81755]
[1778765054490,34.34,79969.56,8.6,0.5009,0.00017,27.81754]
[1778765054532,34.34,79969.56,8.6,0.5009,0.00017,27.81754]
[1778765055058,34.34,79970.56,8.6,0.50107,0.00017,27.81786]
[1778765055168,34.34,79970.56,8.6,0.50107,0.00017,27.81786]
[1778765055238,34.34,79970.56,8.6,0.50107,0.00017,27.81786]
[1778765055532,34.34,79970.56,8.6,0.50107,0.00017,27.81786]
[1778765056204,34.34,79971.02,8.6,0.50115,0.00017,27.818]
[1778765057260,34.34,79970.22,8.6,0.50101,0.00017,27.81775]
[1778765057310,34.34,79970.22,8.6,0.50101,0.00017,27.81775]
[1778765057369,34.34,79970.22,8.6,0.50101,0.00017,27.81775]
[1778765057731,34.34,79965.3,8.6,0.50019,0.00017,27.81613]
[1778765058292,34.34,79965.3,8.6,0.50019,0.00017,27.81613]
[1778765058603,34.34,79957.19,8.6,0.49884,0.00017,27.81319]
[1778765059275,34.34,79957.19,8.6,0.49884,0.00017,27.81319]
[1778765060788,34.34,79955.66,8.6,0.49859,0.00017,27.8126]
[1778765060923,34.34,79955.66,8.6,0.49859,0.00017,27.8126]
[1778765061569,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061753,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061801,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061855,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061925,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061967,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765062080,34.34,79955.65,8.6,0.49858,0.00017,27.8126]
[1778765061886,34.34,79955.79,8.6,0.49861,0.00017,27.81265]
[1778765062301,34.34,79955.79,8.6,0.49861,0.00017,27.81265]
[1778765062334,34.34,79955.79,8.6,0.49861,0.00017,27.81265]
[1778765062451,34.34,79955.79,8.6,0.49861,0.00017,27.81265]
[1778765062679,34.34,79955.79,8.6,0.49861,0.00017,27.81265]
[1778765062735,34.34,79981.65,8.6,0.50292,0.00017,27.82107]
[1778765063126,34.34,79981.65,8.6,0.50292,0.00017,27.82107]
[1778765063830,34.34,79981.65,8.6,0.50292,0.00017,27.82107]
[1778765063895,34.34,79981.65,8.6,0.50292,0.00017,27.82107]
[1778765063875,34.34,80005.39,8.6,0.50687,0.00017,27.82595]
[1778765064840,34.34,80005.39,8.6,0.50687,0.00017,27.82595]
[1778765064901,34.34,80005.88,8.6,0.50695,0.00017,27.82602]
[1778765067062,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067118,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067192,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067335,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067374,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067507,34.34,80006.1,8.6,0.50699,0.00017,27.82605]
[1778765067934,34.34,80018.33,8.6,0.50902,0.00017,27.82745]
[1778765068947,34.34,80018.33,8.6,0.50902,0.00017,27.82745]
[1778765069016,34.34,80022.56,8.6,0.50973,0.00017,27.82777]
[1778765069691,34.34,80022.56,8.6,0.50973,0.00017,27.82777]
[1778765070510,34.34,80026.07,8.6,0.51031,0.00017,27.82797]
[1778765070673,34.34,80026.07,8.6,0.51031,0.00017,27.82797]
[1778765070812,34.34,80026.07,8.6,0.51031,0.00017,27.82797]
[1778765070817,34.34,80026.07,8.6,0.51031,0.00017,27.82797]
[1778765071350,34.34,80025.94,8.6,0.51029,0.00017,27.82796]
[1778765071442,34.34,80025.94,8.6,0.51029,0.00017,27.82796]
[1778765071824,34.34,80025.94,8.6,0.51029,0.00017,27.82796]
[1778765072167,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765072584,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765072664,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765072907,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765072914,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765072930,34.34,80021.44,8.6,0.50954,0.00017,27.82421]
[1778765073163,34.34,80020.91,8.6,0.50945,0.00017,27.82418]
[1778765073323,34.34,80020.91,8.6,0.50945,0.00017,27.82418]
[1778765073545,34.34,80020.91,8.6,0.50945,0.00017,27.82418]
[1778765073795,34.34,80020.91,8.6,0.50945,0.00017,27.82418]
[1778765073800,34.34,80011.76,8.6,0.50793,0.00017,27.82331]
[1778765074152,34.34,80011.76,8.6,0.50793,0.00017,27.82331]
[1778765074867,34.34,80011.76,8.6,0.50793,0.00017,27.82331]
[1778765074880,34.34,80011.76,8.6,0.50793,0.00017,27.82331]
[1778765075165,34.34,80009.17,8.6,0.5075,0.00017,27.82299]
[1778765075743,34.34,80001.83,8.6,0.50628,0.00017,27.82191]
[1778765077757,34.34,79993.72,8.6,0.50493,0.00017,27.82041]
[1778765078805,34.34,79993.72,8.6,0.50493,0.00017,27.82041]
[1778765078824,34.34,79993.72,8.6,0.50493,0.00017,27.82041]
[1778765082697,34.34,79995.25,8.6,0.50518,0.00017,27.82072]
[1778765082900,34.34,79995.25,8.6,0.50518,0.00017,27.82072]
[1778765082928,34.34,79995.25,8.6,0.50518,0.00017,27.82072]
[1778765083799,34.34,80005.91,8.6,0.50696,0.00017,27.82254]
[1778765084414,34.34,80005.91,8.6,0.50696,0.00017,27.82254]
[1778765084806,34.34,80012.22,8.6,0.50801,0.00017,27.82336]
[1778765086773,34.34,80012.96,8.6,0.50813,0.00017,27.82345]
[1778765086780,34.34,80012.96,8.6,0.50813,0.00017,27.82345]
[1778765086794,34.34,80012.96,8.6,0.50813,0.00017,27.82345]
[1778765087693,34.34,80011.92,8.6,0.50796,0.00017,27.82333]
[1778765087827,34.34,80003.01,8.6,0.50647,0.00017,27.8221]
[1778765088389,34.34,80003.01,8.6,0.50647,0.00017,27.8221]
[1778765088696,34.34,80003.01,8.6,0.50647,0.00017,27.8221]
[1778765088834,34.34,79997.38,8.6,0.50554,0.00017,27.82113]
[1778765089247,34.34,79997.38,8.6,0.50554,0.00017,27.82113]
[1778765093366,34.34,80002.37,8.6,0.50637,0.00017,27.822]
[1778765094000,34.34,80002.37,8.6,0.50637,0.00017,27.822]
[1778765094439,34.34,79998.94,8.6,0.5058,0.00017,27.82141]
[1778765099060,34.35,79997.22,8.6,0.50551,0.00017,27.8211]
[1778765100075,34.35,79999.1,8.6,0.50582,0.00017,27.82144]
[1778765100208,34.35,79999.1,8.6,0.50582,0.00017,27.82144]
[1778765100671,34.35,79999.1,8.6,0.50582,0.00017,27.82144]
[1778765100739,34.35,79999.1,8.6,0.50582,0.00017,27.82144]
[1778765100772,34.35,79999.1,8.6,0.50582,0.00017,27.82144]
[1778765101101,34.35,79977.14,8.6,0.50217,0.00017,27.81636]
[1778765101306,34.35,79977.14,8.6,0.50217,0.00017,27.81636]
[1778765101929,34.35,79964.49,8.6,0.50006,0.00017,27.81237]
[1778765102937,34.35,79958.23,8.6,0.49901,0.00017,27.8101]
[1778765103917,34.35,79958.23,8.6,0.49901,0.00017,27.8101]
[1778765106968,34.35,79951.75,8.6,0.49793,0.00017,27.80756]
[1778765108275,34.35,79950.74,8.6,0.49777,0.00017,27.80715]
[1778765108289,34.35,79950.74,8.6,0.49777,0.00017,27.80715]
[1778765108313,34.35,79950.74,8.6,0.49777,0.00017,27.80715]
[1778765108698,34.35,79950.74,8.6,0.49777,0.00017,27.80715]
[1778765109708,34.35,79946.69,8.6,0.49709,0.00017,27.80544]
[1778765111214,34.35,79944.83,8.6,0.49678,0.00017,27.80462]
[1778765112404,34.35,79943.67,8.6,0.49659,0.00017,27.80411]
[1778765112522,34.35,79943.67,8.6,0.49659,0.00017,27.80411]
[1778765116354,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116355,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116375,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116416,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116423,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116455,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116457,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116713,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116844,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116847,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765116904,34.35,79937.6,8.6,0.49558,0.00017,27.80131]
[1778765117038,34.35,79928.18,8.6,0.49401,0.00017,27.7966]
[1778765117464,34.35,79928.18,8.6,0.49401,0.00017,27.7966]
[1778765117668,34.35,79928.18,8.6,0.49401,0.00017,27.7966]
[1778765117836,34.35,79928.18,8.6,0.49401,0.00017,27.7966]
[1778765118220,34.35,79923.62,8.6,0.49325,0.00017,27.79417]
[1778765118270,34.35,79923.62,8.6,0.49325,0.00017,27.79417]
[1778765119327,34.35,79926.98,8.6,0.49381,0.00017,27.79597]
[1778765119394,34.35,79926.98,8.6,0.49381,0.00017,27.79597]
[1778765120930,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765120939,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765120993,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765121066,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765121086,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765121184,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765121209,34.35,79929.78,8.6,0.49427,0.00017,27.79743]
[1778765121368,34.35,79929.78,8.6,0.49428,0.00017,27.79743]
[1778765121614,34.35,79929.78,8.6,0.49428,0.00017,27.79743]
[1778765121647,34.35,79929.78,8.6,0.49428,0.00017,27.79743]
[1778765121805,34.35,79929.78,8.6,0.49428,0.00017,27.79743]
[1778765121976,34.35,79929.78,8.6,0.49428,0.00017,27.79743]
[1778765121997,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765122085,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765122279,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765122702,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765122848,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765123043,34.35,79929.29,8.6,0.49419,0.00017,27.79718]
[1778765123052,34.35,79964.63,8.6,0.50008,0.00017,27.81242]
[1778765123109,34.35,79964.63,8.6,0.50008,0.00017,27.81242]
[1778765123201,34.35,79964.63,8.6,0.50008,0.00017,27.81242]
[1778765124295,34.35,79967.7,8.6,0.50059,0.00017,27.81345]
[1778765125048,34.35,79967.7,8.6,0.50059,0.00017,27.81345]
[1778765124394,34.35,79966.04,8.6,0.50032,0.00017,27.8129]
[1778765126523,34.35,79962.82,8.6,0.49978,0.00017,27.81178]
[1778765129034,34.34,79961.12,8.6,0.4995,0.00017,27.81117]
[1778765130226,34.34,79964.48,8.6,0.50005,0.00017,27.81236]
[1778765131813,34.34,79964.76,8.6,0.5001,0.00017,27.81246]
[1778765131902,34.34,79961.62,8.6,0.49957,0.00017,27.80787]
[1778765136711,34.34,79962.94,8.6,0.49979,0.00017,27.80834]
[1778765138189,34.34,79954.07,8.6,0.49832,0.00017,27.80501]
[1778765141025,34.34,79953.65,8.6,0.49825,0.00017,27.80485]
[1778765141459,34.34,79953.65,8.6,0.49825,0.00017,27.80485]
[1778765143681,34.34,79949.44,8.6,0.49754,0.00017,27.80313]
[1778765150031,34.34,79946.23,8.6,0.49701,0.00017,27.80175]
[1778765154328,34.33,79947.08,8.6,0.49715,0.00017,27.80212]
[1778765160343,34.33,79943.34,8.6,0.49653,0.00017,27.80048]
[1778765162550,34.33,79943.17,8.6,0.4965,0.00017,27.8004]
[1778765162918,34.33,79943.17,8.6,0.4965,0.00017,27.8004]
[1778765163264,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163464,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163477,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163633,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163652,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163713,34.33,79942.93,8.6,0.49646,0.00017,27.80029]
[1778765163745,34.33,79940.44,8.6,0.49604,0.00017,27.79915]
[1778765164463,34.33,79940.44,8.6,0.49604,0.00017,27.79915]
[1778765164701,34.33,79940.44,8.6,0.49604,0.00017,27.79915]
[1778765165107,34.33,79934.41,8.6,0.49504,0.00017,27.79627]
[1778765165554,34.33,79921.42,8.6,0.49287,0.00017,27.78947]
[1778765168137,34.33,79917.89,8.6,0.49228,0.00017,27.78748]
[1778765169256,34.33,79917.92,8.6,0.49229,0.00017,27.7875]
[1778765169409,34.33,79910.74,8.6,0.49109,0.00017,27.78326]
[1778765171740,34.34,79908.34,8.6,0.49069,0.00017,27.78179]
[1778765174881,34.34,79907.08,8.6,0.49048,0.00017,27.78101]
[1778765178108,34.34,79906.79,8.6,0.49043,0.00017,27.78083]
[1778765179583,34.34,79906.68,8.6,0.49042,0.00017,27.78076]
[1778765183507,34.34,79898.05,8.6,0.48898,0.00017,27.77518]
[1778765188542,34.35,79900.54,8.6,0.4894,0.00017,27.77683]
[1778765193577,34.35,79894.9,8.6,0.48846,0.00017,27.76958]
[1778765198614,34.35,79899.35,8.6,0.4892,0.00017,27.77258]
[1778765203649,34.36,79897.87,8.6,0.48896,0.00017,27.7716]
[1778765208684,34.36,79897.95,8.6,0.48897,0.00017,27.77165]
[1778765213719,34.36,79897.51,8.6,0.4889,0.00017,27.77136]
[1778765218450,34.37,79896.07,8.6,0.48866,0.00017,27.7704]
[1778765219739,34.37,79896.07,8.6,0.48866,0.00017,27.7704]
[1778765220500,34.37,79896.98,8.6,0.48882,0.00017,27.77101]
[1778765220625,34.37,79896.98,8.6,0.48882,0.00017,27.77101]
[1778765220684,34.37,79896.98,8.6,0.48882,0.00017,27.77101]
[1778765220898,34.37,79896.98,8.6,0.48882,0.00017,27.77101]
[1778765221047,34.37,79896.98,8.6,0.48882,0.00017,27.77101]
[1778765221141,34.37,79889.11,8.6,0.4875,0.00017,27.76557]
[1778765223433,34.37,79888.54,8.6,0.48741,0.00017,27.76516]
[1778765229048,34.37,79890.1,8.6,0.48767,0.00017,27.76628]
[1778765235197,34.38,79888.34,8.6,0.48739,0.00017,27.76504]
[1778765236843,34.38,79888.32,8.6,0.48738,0.00017,27.76503]
[1778765237303,34.38,79889.35,8.6,0.48756,0.00017,27.76576]
[1778765237342,34.38,79889.35,8.6,0.48756,0.00017,27.76576]
[1778765239032,34.38,79891.88,8.6,0.48798,0.00017,27.76754]
[1778765244999,34.39,79896.09,8.6,0.48868,0.00017,27.77044]
[1778765245161,34.39,79896.09,8.6,0.48868,0.00017,27.77044]
[1778765248895,34.39,79898.67,8.6,0.48911,0.00017,27.77217]
[1778765254004,34.39,79898.22,8.6,0.48904,0.00017,27.76839]
[1778765259039,34.4,79901.7,8.6,0.48962,0.00017,27.77068]
[1778765260082,34.4,79901.7,8.6,0.48962,0.00017,27.77068]
[1778765260087,34.4,79901.7,8.6,0.48962,0.00017,27.77068]
[1778765260107,34.4,79901.7,8.6,0.48962,0.00017,27.77068]
[1778765260597,34.4,79903.35,8.6,0.48989,0.00017,27.77175]
[1778765261094,34.4,79903.35,8.6,0.48989,0.00017,27.77175]
[1778765264465,34.4,79904.71,8.6,0.49012,0.00017,27.77262]
[1778765268199,34.4,79904.67,8.6,0.49011,0.00017,27.77259]
[1778765268210,34.4,79904.67,8.6,0.49011,0.00017,27.77259]
[1778765268236,34.4,79904.67,8.6,0.49011,0.00017,27.77259]
[1778765269154,34.4,79905.82,8.6,0.4903,0.00017,27.77332]
[1778765269162,34.4,79905.82,8.6,0.4903,0.00017,27.77332]
[1778765269390,34.4,79900.24,8.6,0.48938,0.00017,27.76973]
[1778765270119,34.4,79891.9,8.6,0.48799,0.00017,27.76409]
[1778765270451,34.4,79891.9,8.6,0.48799,0.00017,27.76409]
[1778765270992,34.4,79891.9,8.6,0.48799,0.00017,27.76409]
[1778765273672,34.4,79897.91,8.6,0.48899,0.00017,27.76819]
[1778765277550,34.4,79897.72,8.6,0.48896,0.00017,27.76806]
[1778765280194,34.4,79900.29,8.6,0.48938,0.00017,27.76977]
[1778765280655,34.4,79897.79,8.6,0.48897,0.00017,27.76811]
[1778765282133,34.4,79898.05,8.6,0.48901,0.00017,27.76829]
[1778765285278,34.4,79897.01,8.6,0.48884,0.00017,27.76759]
[1778765291267,34.4,79901.38,8.6,0.48957,0.00017,27.77048]
[1778765293575,34.4,79901.06,8.6,0.48952,0.00017,27.77028]
[1778765296302,34.4,79899.65,8.6,0.48928,0.00017,27.76935]
[1778765296546,34.4,79899.65,8.6,0.48928,0.00017,27.76935]
[1778765298021,34.4,79899.66,8.6,0.48928,0.00017,27.76936]
[1778765298301,34.4,79899.28,8.6,0.48922,0.00017,27.76911]
[1778765298447,34.4,79899.28,8.6,0.48922,0.00017,27.76911]
[1778765298480,34.4,79890.04,8.6,0.48768,0.00017,27.7628]
[1778765299326,34.4,79878.0,8.6,0.48568,0.00017,27.75395]
[1778765302475,34.41,79877.08,8.6,0.48553,0.00017,27.75325]
[1778765302568,34.41,79877.11,8.6,0.48553,0.00017,27.75328]
[1778765304361,34.41,79884.92,8.6,0.48683,0.00017,27.75913]
[1778765309760,34.41,79889.55,8.6,0.48761,0.00017,27.76246]
[1778765312487,34.41,79889.04,8.6,0.48752,0.00017,27.75862]
[1778765314306,34.42,79892.48,8.6,0.48809,0.00017,27.76104]
[1778765314364,34.42,79892.48,8.6,0.48809,0.00017,27.76104]
[1778765314428,34.42,79892.48,8.6,0.48809,0.00017,27.76104]
[1778765314698,34.42,79892.48,8.6,0.48809,0.00017,27.76104]
[1778765316471,34.42,79898.05,8.6,0.48902,0.00017,27.76482]
[1778765322487,34.42,79902.85,8.6,0.48982,0.00017,27.76797]
[1778765327522,34.42,79904.97,8.6,0.49018,0.00017,27.76933]
[1778765333065,34.42,79906.26,8.6,0.49039,0.00017,27.77014]
[1778765335689,34.42,79906.08,8.6,0.49036,0.00017,27.77003]
[1778765335808,34.42,79906.08,8.6,0.49036,0.00017,27.77003]
[1778765335815,34.42,79906.08,8.6,0.49036,0.00017,27.77003]
[1778765336301,34.42,79906.08,8.6,0.49036,0.00017,27.77003]
[1778765336913,34.42,79906.12,8.6,0.49037,0.00017,27.77005]
[1778765338463,34.42,79916.73,8.6,0.49213,0.00017,27.77644]
[1778765338472,34.42,79916.73,8.6,0.49213,0.00017,27.77644]
[1778765341407,34.42,79922.02,8.6,0.49301,0.00017,27.77942]
[1778765341424,34.42,79922.02,8.6,0.49301,0.00017,27.77942]
[1778765343785,34.43,79917.66,8.6,0.49229,0.00017,27.77697]
[1778765343790,34.43,79917.66,8.6,0.49229,0.00017,27.77697]
[1778765343962,34.43,79917.66,8.6,0.49229,0.00017,27.77697]
[1778765344034,34.43,79917.66,8.6,0.49229,0.00017,27.77697]
[1778765344641,34.43,79907.65,8.6,0.49062,0.00017,27.77101]
[1778765345522,34.43,79907.65,8.6,0.49062,0.00017,27.77101]
[1778765345525,34.43,79907.65,8.6,0.49062,0.00017,27.77101]
[1778765345699,34.43,79907.65,8.6,0.49062,0.00017,27.77101]
[1778765346543,34.43,79903.22,8.6,0.48989,0.00017,27.76821]
[1778765346744,34.43,79903.22,8.6,0.48989,0.00017,27.76821]
[1778765352398,34.43,79909.8,8.6,0.49098,0.00017,27.77233]
[1778765352426,34.43,79909.8,8.6,0.49098,0.00017,27.77233]
[1778765352783,34.43,79909.8,8.6,0.49098,0.00017,27.77233]
[1778765358202,34.43,79903.67,8.6,0.48996,0.00017,27.76851]
[1778765358316,34.43,79903.67,8.6,0.48996,0.00017,27.76851]
[1778765358339,34.43,79903.67,8.6,0.48996,0.00017,27.76851]
[1778765358865,34.43,79904.47,8.6,0.4901,0.00017,27.76902]
[1778765359366,34.43,79909.77,8.6,0.49098,0.00017,27.77231]
[1778765362728,34.43,79914.93,8.6,0.49184,0.00017,27.77539]
[1778765362738,34.43,79914.93,8.6,0.49184,0.00017,27.77539]
[1778765367804,34.43,79918.74,8.6,0.49247,0.00017,27.77759]
[1778765370827,34.43,79918.7,8.6,0.49247,0.00017,27.77757]
[1778765370829,34.43,79918.7,8.6,0.49247,0.00017,27.77757]
[1778765371432,34.43,79918.68,8.6,0.49246,0.00017,27.77756]
[1778765372500,34.43,79919.31,8.6,0.49257,0.00017,27.77443]
[1778765373518,34.43,79920.96,8.6,0.49284,0.00017,27.77535]
[1778765373527,34.43,79920.96,8.6,0.49284,0.00017,27.77535]
[1778765376165,34.43,79924.87,8.6,0.49349,0.00017,27.77749]
[1778765381902,34.43,79923.4,8.6,0.49325,0.00017,27.77669]
[1778765385878,34.44,79923.58,8.6,0.49328,0.00017,27.77679]
[1778765385921,34.44,79923.58,8.6,0.49328,0.00017,27.77679]
[1778765386652,34.44,79924.58,8.6,0.49344,0.00017,27.77733]
[1778765386937,34.44,79925.81,8.6,0.49365,0.00017,27.77799]
[1778765389471,34.44,79928.83,8.6,0.49415,0.00017,27.77958]
[1778765389649,34.44,79928.83,8.6,0.49415,0.00017,27.77958]
[1778765392419,34.43,79929.61,8.6,0.49428,0.00017,27.77998]
[1778765392577,34.43,79929.61,8.6,0.49428,0.00017,27.77998]
[1778765395405,34.43,79929.13,8.6,0.4942,0.00017,27.77973]
[1778765396000,34.43,79928.74,8.6,0.49413,0.00017,27.77953]
[1778765396889,34.43,79928.74,8.6,0.49413,0.00017,27.77953]
[1778765397543,34.43,79924.62,8.6,0.49345,0.00017,27.77735]
[1778765397957,34.43,79924.62,8.6,0.49345,0.00017,27.77735]
[1778765398760,34.43,79919.09,8.6,0.49253,0.00017,27.77431]
[1778765400349,34.43,79919.94,8.6,0.49267,0.00017,27.77478]
[1778765400428,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765400670,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765400786,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765401299,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765401305,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765401339,34.44,79919.8,8.6,0.49265,0.00017,27.77471]
[1778765402145,34.44,79921.18,8.6,0.49288,0.00017,27.77548]
[1778765402342,34.44,79921.18,8.6,0.49288,0.00017,27.77548]
[1778765402410,34.43,79916.59,8.6,0.49211,0.00017,27.77288]
[1778765402873,34.43,79916.59,8.6,0.49211,0.00017,27.77288]
[1778765404539,34.44,79917.29,8.6,0.49223,0.00017,27.77328]
[1778765405158,34.44,79917.29,8.6,0.49223,0.00017,27.77328]
[1778765406066,34.44,79918.27,8.6,0.49239,0.00017,27.77384]
[1778765406671,34.44,79914.42,8.6,0.49175,0.00017,27.77162]
[1778765406782,34.44,79914.42,8.6,0.49175,0.00017,27.77162]
[1778765407158,34.44,79914.42,8.6,0.49175,0.00017,27.77162]
[1778765407832,34.44,79912.78,8.6,0.49148,0.00017,27.77065]
[1778765408808,34.44,79912.25,8.6,0.49139,0.00017,27.77033]
[1778765410870,34.44,79907.5,8.6,0.4906,0.00017,27.76744]
[1778765415142,34.44,79896.84,8.6,0.48883,0.00017,27.76055]
[1778765418292,34.44,79897.32,8.6,0.48891,0.00017,27.76088]
[1778765419257,34.44,79898.91,8.6,0.48917,0.00017,27.76194]
[1778765420867,34.44,79905.52,8.6,0.49027,0.00017,27.76621]
[1778765421339,34.44,79905.52,8.6,0.49027,0.00017,27.76621]
[1778765423196,34.44,79913.84,8.6,0.49166,0.00017,27.77128]
[1778765427143,34.44,79911.0,8.6,0.49119,0.00017,27.76959]
[1778765432260,34.44,79916.96,8.6,0.49218,0.00017,27.76961]
[1778765432571,34.44,79916.96,8.6,0.49218,0.00017,27.76961]
[1778765432744,34.44,79916.96,8.6,0.49218,0.00017,27.76961]
[1778765432751,34.44,79916.96,8.6,0.49218,0.00017,27.76961]
[1778765433293,34.44,79916.96,8.6,0.49218,0.00017,27.76961]
[1778765433352,34.44,79922.91,8.6,0.49317,0.00017,27.77295]
[1778765435080,34.44,79926.53,8.6,0.49377,0.00017,27.77489]
[1778765437889,34.44,79924.27,8.6,0.49339,0.00017,27.77368]
[1778765438302,34.44,79922.46,8.6,0.49309,0.00017,27.7727]
[1778765439227,34.44,79922.46,8.6,0.49309,0.00017,27.7727]
[1778765439230,34.44,79922.46,8.6,0.49309,0.00017,27.7727]
[1778765440744,34.44,79920.17,8.6,0.49271,0.00017,27.77143]
[1778765440840,34.44,79920.17,8.6,0.49271,0.00017,27.77143]
[1778765441213,34.44,79920.17,8.6,0.49271,0.00017,27.77143]
[1778765441802,34.44,79923.29,8.6,0.49323,0.00017,27.77315]
[1778765442869,34.44,79922.57,8.6,0.49311,0.00017,27.77276]
[1778765442891,34.44,79922.57,8.6,0.49311,0.00017,27.77276]
[1778765443337,34.44,79912.58,8.6,0.49145,0.00017,27.76705]
[1778765443444,34.44,79912.58,8.6,0.49145,0.00017,27.76705]
[1778765444344,34.44,79903.56,8.6,0.48995,0.00017,27.76148]
[1778765449379,34.44,79901.05,8.6,0.48953,0.00017,27.75986]
[1778765454414,34.44,79899.64,8.6,0.4893,0.00017,27.75894]
[1778765457438,34.44,79906.9,8.6,0.4905,0.00017,27.76359]
[1778765460394,34.44,79905.23,8.6,0.49023,0.00017,27.76254]
[1778765460651,34.44,79905.43,8.6,0.49026,0.00017,27.76267]
[1778765460661,34.44,79905.43,8.6,0.49026,0.00017,27.76267]
[1778765461464,34.44,79895.17,8.6,0.48855,0.00017,27.75595]
[1778765463672,34.44,79893.49,8.6,0.48827,0.00017,27.7548]
[1778765463936,34.44,79893.49,8.6,0.48827,0.00017,27.7548]
[1778765464008,34.45,79888.98,8.6,0.48753,0.00017,27.75166]
[1778765464670,34.45,79888.98,8.6,0.48753,0.00017,27.75166]
[1778765464764,34.45,79881.86,8.6,0.48634,0.00017,27.74648]
[1778765465932,34.45,79875.86,8.6,0.48534,0.00017,27.74193]
[1778765469743,34.45,79873.77,8.6,0.485,0.00017,27.74031]
[1778765469753,34.45,79879.69,8.6,0.48598,0.00017,27.74486]
[1778765471306,34.45,79879.69,8.6,0.48598,0.00017,27.74486]
[1778765471943,34.45,79882.95,8.6,0.48652,0.00017,27.74729]
[1778765471952,34.45,79882.95,8.6,0.48652,0.00017,27.74729]
[1778765471959,34.45,79882.95,8.6,0.48652,0.00017,27.74729]
[1778765472176,34.45,79882.95,8.6,0.48652,0.00017,27.74729]
[1778765472338,34.45,79882.95,8.6,0.48652,0.00017,27.74729]
[1778765472384,34.45,79885.84,8.6,0.487,0.00017,27.74941]
[1778765472587,34.45,79885.84,8.6,0.487,0.00017,27.74941]
[1778765472703,34.45,79885.84,8.6,0.487,0.00017,27.74941]
[1778765472897,34.45,79885.84,8.6,0.487,0.00017,27.74941]
[1778765472902,34.45,79895.7,8.6,0.48864,0.00017,27.75632]
[1778765473606,34.45,79895.7,8.6,0.48864,0.00017,27.75632]
[1778765473665,34.45,79895.7,8.6,0.48864,0.00017,27.75632]
[1778765473702,34.45,79903.61,8.6,0.48996,0.00017,27.76152]
[1778765475131,34.45,79903.61,8.6,0.48996,0.00017,27.76152]
[1778765475287,34.45,79903.61,8.6,0.48996,0.00017,27.76152]
[1778765475328,34.45,79903.61,8.6,0.48996,0.00017,27.76152]
[1778765476011,34.45,79905.46,8.6,0.49027,0.00017,27.7627]
[1778765476049,34.45,79905.46,8.6,0.49027,0.00017,27.7627]
[1778765477392,34.45,79907.19,8.6,0.49056,0.00017,27.76378]
[1778765477403,34.45,79907.19,8.6,0.49056,0.00017,27.76378]
[1778765477413,34.45,79907.19,8.6,0.49056,0.00017,27.76378]
[1778765477474,34.45,79907.27,8.6,0.49057,0.00017,27.76383]
[1778765478183,34.45,79907.27,8.6,0.49057,0.00017,27.76383]
[1778765478599,34.45,79918.16,8.6,0.49238,0.00017,27.77031]
[1778765480281,34.45,79918.16,8.6,0.49238,0.00017,27.77031]
[1778765480571,34.45,79920.92,8.6,0.49284,0.00017,27.77186]
[1778765481284,34.45,79920.92,8.6,0.49284,0.00017,27.77186]
[1778765481292,34.45,79920.92,8.6,0.49284,0.00017,27.77186]
[1778765481325,34.45,79920.92,8.6,0.49284,0.00017,27.77186]
[1778765481414,34.45,79920.92,8.6,0.49284,0.00017,27.77186]
[1778765482392,34.45,79920.59,8.6,0.49279,0.00017,27.77168]
[1778765482397,34.45,79920.59,8.6,0.49279,0.00017,27.77168]
[1778765482418,34.45,79920.59,8.6,0.49279,0.00017,27.77168]
[1778765483292,34.45,79925.56,8.6,0.49361,0.00017,27.77438]
[1778765483430,34.45,79925.56,8.6,0.49361,0.00017,27.77438]
[1778765485373,34.45,79925.28,8.6,0.49357,0.00017,27.77423]
[1778765485902,34.45,79924.45,8.6,0.49343,0.00017,27.77379]
[1778765486547,34.45,79923.41,8.6,0.49326,0.00017,27.77323]
[1778765488285,34.45,79917.86,8.6,0.49233,0.00017,27.77014]
[1778765491109,34.45,79916.38,8.6,0.49209,0.00017,27.76929]
[1778765491113,34.45,79916.38,8.6,0.49209,0.00017,27.76929]
[1778765492086,34.45,79916.65,8.6,0.49213,0.00017,27.76596]
[1778765496134,34.45,79918.28,8.6,0.4924,0.00017,27.76689]
[1778765502296,34.45,79917.82,8.6,0.49232,0.00017,27.76663]
[1778765504226,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504232,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504251,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504293,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504323,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504357,34.45,79919.03,8.6,0.49253,0.00017,27.76732]
[1778765504421,34.45,79919.87,8.6,0.49266,0.00017,27.76779]
[1778765504597,34.45,79919.87,8.6,0.49266,0.00017,27.76779]
[1778765505444,34.45,79930.03,8.6,0.49435,0.00017,27.77323]
[1778765505907,34.45,79939.24,8.6,0.49589,0.00017,27.77774]
[1778765506962,34.45,79939.24,8.6,0.49589,0.00017,27.77774]
[1778765511418,34.45,79944.98,8.6,0.49684,0.00017,27.78034]
[1778765515063,34.45,79947.7,8.6,0.49729,0.00017,27.78151]
[1778765516776,34.45,79952.0,8.6,0.49801,0.00017,27.7833]
[1778765516869,34.45,79952.0,8.6,0.49801,0.00017,27.7833]
[1778765516870,34.45,79952.0,8.6,0.49801,0.00017,27.7833]
[1778765516876,34.45,79952.0,8.6,0.49801,0.00017,27.7833]
[1778765517875,34.45,79943.23,8.6,0.49655,0.00017,27.77956]
[1778765522910,34.44,79939.23,8.6,0.49588,0.00017,27.77773]
[1778765525102,34.44,79942.77,8.6,0.49647,0.00017,27.77935]
[1778765529850,34.44,79942.93,8.6,0.49649,0.00017,27.77943]
[1778765531836,34.44,79946.47,8.6,0.49708,0.00017,27.78099]
[1778765536314,34.44,79944.32,8.6,0.49672,0.00017,27.78004]
[1778765536389,34.44,79944.32,8.6,0.49672,0.00017,27.78004]
[1778765536544,34.44,79945.28,8.6,0.49688,0.00017,27.78047]
[1778765537197,34.44,79945.28,8.6,0.49688,0.00017,27.78047]
[1778765540968,34.43,79944.88,8.6,0.49682,0.00017,27.78029]
[1778765544424,34.43,79945.64,8.6,0.49694,0.00017,27.78062]
[1778765544810,34.43,79946.9,8.6,0.49715,0.00017,27.78117]
[1778765546870,34.43,79946.14,8.6,0.49702,0.00017,27.78084]
[1778765552475,34.43,79945.32,8.6,0.49688,0.00017,27.777]
[1778765552873,34.42,79946.67,8.6,0.49711,0.00017,27.77758]
[1778765554337,34.42,79946.6,8.6,0.4971,0.00017,27.77755]
[1778765556227,34.42,79943.84,8.6,0.49664,0.00017,27.77634]
[1778765556275,34.42,79943.84,8.6,0.49664,0.00017,27.77634]
[1778765556318,34.42,79943.84,8.6,0.49664,0.00017,27.77634]
[1778765556397,34.42,79942.41,8.6,0.4964,0.00017,27.7757]
[1778765556601,34.42,79942.41,8.6,0.4964,0.00017,27.7757]
[1778765557156,34.42,79932.94,8.6,0.49482,0.00017,27.7712]
[1778765558768,34.42,79929.83,8.6,0.4943,0.00017,27.76963]
[1778765560688,34.42,79929.64,8.6,0.49427,0.00017,27.76953]
[1778765561292,34.42,79929.64,8.6,0.49427,0.00017,27.76953]
[1778765561842,34.42,79932.47,8.6,0.49474,0.00017,27.77097]
[1778765562429,34.42,79932.47,8.6,0.49474,0.00017,27.77097]
[1778765562448,34.42,79932.47,8.6,0.49474,0.00017,27.77097]
[1778765562598,34.42,79929.95,8.6,0.49432,0.00017,27.76969]
[1778765562698,34.42,79929.95,8.6,0.49432,0.00017,27.76969]
[1778765562816,34.42,79929.95,8.6,0.49432,0.00017,27.76969]
[1778765563198,34.42,79919.92,8.6,0.49266,0.00017,27.76431]
[1778765563592,34.42,79919.92,8.6,0.49266,0.00017,27.76431]
[1778765563664,34.42,79919.92,8.6,0.49266,0.00017,27.76431]
[1778765564205,34.43,79913.97,8.6,0.49166,0.00017,27.76089]
[1778765565466,34.43,79913.97,8.6,0.49166,0.00017,27.76089]
[1778765567228,34.43,79920.68,8.6,0.49278,0.00017,27.76474]
[1778765570109,34.43,79923.24,8.6,0.49321,0.00017,27.76615]
[1778765570505,34.43,79923.24,8.6,0.49321,0.00017,27.76615]
[1778765570516,34.43,79923.24,8.6,0.49321,0.00017,27.76615]
[1778765571674,34.43,79924.65,8.6,0.49344,0.00017,27.76691]
[1778765571679,34.43,79924.65,8.6,0.49344,0.00017,27.76691]
[1778765576788,34.43,79923.19,8.6,0.4932,0.00017,27.76612]
[1778765577644,34.43,79926.26,8.6,0.49371,0.00017,27.76777]
[1778765577836,34.43,79926.26,8.6,0.49371,0.00017,27.76777]
[1778765578811,34.43,79927.93,8.6,0.49399,0.00017,27.76865]
[1778765580108,34.43,79925.04,8.6,0.49351,0.00017,27.76712]
[1778765580118,34.43,79925.04,8.6,0.49351,0.00017,27.76712]
[1778765580353,34.43,79925.04,8.6,0.49351,0.00017,27.76712]
[1778765580395,34.43,79925.04,8.6,0.49351,0.00017,27.76712]
[1778765580461,34.43,79914.42,8.6,0.49174,0.00017,27.76116]
[1778765580637,34.43,79914.42,8.6,0.49174,0.00017,27.76116]
[1778765580964,34.43,79914.42,8.6,0.49174,0.00017,27.76116]
[1778765581292,34.43,79914.42,8.6,0.49174,0.00017,27.76116]
[1778765581331,34.43,79902.46,8.6,0.48975,0.00017,27.75379]
[1778765582338,34.43,79896.09,8.6,0.48869,0.00017,27.74958]
[1778765583201,34.43,79896.09,8.6,0.48869,0.00017,27.74958]
[1778765583797,34.43,79900.49,8.6,0.48942,0.00017,27.75251]
[1778765585223,34.43,79904.13,8.6,0.49003,0.00017,27.75486]
[1778765586977,34.43,79906.37,8.6,0.4904,0.00017,27.75628]
[1778765587748,34.43,79908.27,8.6,0.49072,0.00017,27.75746]
[1778765587877,34.43,79908.27,8.6,0.49072,0.00017,27.75746]
[1778765588586,34.43,79908.27,8.6,0.49072,0.00017,27.75746]
[1778765590106,34.43,79907.87,8.6,0.49065,0.00017,27.75721]
[1778765590399,34.43,79901.37,8.6,0.48957,0.00017,27.75309]
[1778765591022,34.43,79901.37,8.6,0.48957,0.00017,27.75309]
[1778765593564,34.43,79903.04,8.6,0.48985,0.00017,27.75417]
[1778765593566,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765593702,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765593711,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765593905,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765594094,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765594536,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765594602,34.43,79895.92,8.6,0.48867,0.00017,27.74948]
[1778765594585,34.43,79877.03,8.6,0.48552,0.00017,27.73584]
[1778765594773,34.43,79877.03,8.6,0.48552,0.00017,27.73584]
[1778765595292,34.43,79877.03,8.6,0.48552,0.00017,27.73584]
[1778765595437,34.44,79855.92,8.6,0.48201,0.00017,27.71857]
[1778765596409,34.44,79855.92,8.6,0.48201,0.00017,27.71857]
[1778765596468,34.44,79855.92,8.6,0.48201,0.00017,27.71857]
[1778765596482,34.44,79855.92,8.6,0.48201,0.00017,27.71857]
[1778765596526,34.44,79855.92,8.6,0.48201,0.00017,27.71857]
[1778765596538,34.44,79847.37,8.6,0.48059,0.00017,27.71096]
[1778765596907,34.44,79847.37,8.6,0.48059,0.00017,27.71096]
[1778765597556,34.44,79847.37,8.6,0.48059,0.00017,27.71096]
[1778765597578,34.44,79847.37,8.6,0.48059,0.00017,27.71096]
[1778765597694,34.44,79841.83,8.6,0.47967,0.00017,27.70585]
[1778765597944,34.44,79841.83,8.6,0.47967,0.00017,27.70585]
[1778765598001,34.44,79841.83,8.6,0.47967,0.00017,27.70585]
[1778765598086,34.44,79841.83,8.6,0.47967,0.00017,27.70585]
[1778765598458,34.44,79829.67,8.6,0.47764,0.00017,27.6941]
[1778765599468,34.44,79823.42,8.6,0.4766,0.00017,27.68778]
[1778765600470,34.44,79823.42,8.6,0.4766,0.00017,27.68778]
[1778765600794,34.44,79828.24,8.6,0.4774,0.00017,27.69266]
[1778765600974,34.44,79828.24,8.6,0.4774,0.00017,27.69266]
[1778765601151,34.44,79828.24,8.6,0.4774,0.00017,27.69266]
[1778765601587,34.44,79828.24,8.6,0.4774,0.00017,27.69266]
[1778765601689,34.44,79826.34,8.6,0.47709,0.00017,27.69075]
[1778765602107,34.44,79826.34,8.6,0.47709,0.00017,27.69075]
[1778765602489,34.43,79815.86,8.6,0.47535,0.00017,27.67989]
[1778765602618,34.43,79815.86,8.6,0.47535,0.00017,27.67989]
[1778765602651,34.43,79815.86,8.6,0.47535,0.00017,27.67989]
[1778765603443,34.43,79815.86,8.6,0.47535,0.00017,27.67989]
[1778765603572,34.43,79815.86,8.6,0.47535,0.00017,27.67989]
[1778765603697,34.43,79811.99,8.6,0.4747,0.00017,27.67574]
[1778765604218,34.43,79811.99,8.6,0.4747,0.00017,27.67574]
[1778765604618,34.43,79811.99,8.6,0.4747,0.00017,27.67574]
[1778765604651,34.43,79820.4,8.6,0.4761,0.00017,27.68466]
[1778765605293,34.43,79820.4,8.6,0.4761,0.00017,27.68466]
[1778765605511,34.44,79828.53,8.6,0.47745,0.00017,27.69296]
[1778765605642,34.44,79828.53,8.6,0.47745,0.00017,27.69296]
[1778765606430,34.44,79828.53,8.6,0.47745,0.00017,27.69296]
[1778765606518,34.44,79834.56,8.6,0.47846,0.00017,27.69891]
[1778765607170,34.44,79834.56,8.6,0.47846,0.00017,27.69891]
[1778765607174,34.44,79834.56,8.6,0.47846,0.00017,27.69891]
[1778765607525,34.44,79842.26,8.6,0.47974,0.00017,27.70625]
[1778765609128,34.44,79844.78,8.6,0.48016,0.00017,27.70859]
[1778765609899,34.44,79843.22,8.6,0.4799,0.00017,27.70714]
[1778765610166,34.44,79843.22,8.6,0.4799,0.00017,27.70714]
[1778765610283,34.44,79843.22,8.6,0.4799,0.00017,27.70714]
[1778765610286,34.44,79843.22,8.6,0.4799,0.00017,27.70714]
[1778765610806,34.44,79837.68,8.6,0.47898,0.00017,27.70192]
[1778765611502,34.44,79837.68,8.6,0.47898,0.00017,27.70192]
[1778765611511,34.44,79837.68,8.6,0.47898,0.00017,27.70192]
[1778765611614,34.44,79837.68,8.6,0.47898,0.00017,27.70192]
[1778765613170,34.44,79840.27,8.6,0.4794,0.00017,27.70089]
[1778765618602,34.44,79845.01,8.6,0.48019,0.00017,27.70531]
[1778765619743,34.44,79845.61,8.6,0.48029,0.00017,27.70586]
[1778765620646,34.44,79845.61,8.6,0.48029,0.00017,27.70586]
[1778765620617,34.44,79850.63,8.6,0.48113,0.00017,27.71042]
[1778765622618,34.44,79855.1,8.6,0.48187,0.00017,27.71437]
[1778765626469,34.43,79860.08,8.6,0.4827,0.00017,27.71865]
[1778765627071,34.43,79861.89,8.6,0.483,0.00017,27.72018]
[1778765627360,34.43,79861.89,8.6,0.483,0.00017,27.72018]
[1778765628060,34.43,79862.02,8.6,0.48302,0.00017,27.72028]
[1778765628135,34.43,79870.44,8.6,0.48442,0.00017,27.72719]
[1778765629680,34.43,79885.61,8.6,0.48694,0.00017,27.73875]
[1778765632701,34.43,79891.83,8.6,0.48798,0.00017,27.74318]
[1778765635465,34.43,79892.9,8.6,0.48816,0.00017,27.74392]
[1778765635643,34.43,79892.9,8.6,0.48816,0.00017,27.74392]
[1778765635653,34.43,79892.39,8.6,0.48807,0.00017,27.74356]
[1778765635871,34.43,79892.39,8.6,0.48807,0.00017,27.74356]
[1778765637094,34.43,79896.52,8.6,0.48876,0.00017,27.74639]
[1778765639659,34.43,79904.03,8.6,0.49001,0.00017,27.75131]
[1778765641927,34.43,79906.8,8.6,0.49047,0.00017,27.75306]
[1778765641959,34.43,79906.8,8.6,0.49047,0.00017,27.75306]
[1778765643224,34.43,79906.26,8.6,0.49038,0.00017,27.75272]
[1778765644910,34.43,79901.12,8.6,0.48953,0.00017,27.74944]
[1778765645154,34.43,79901.12,8.6,0.48953,0.00017,27.74944]
[1778765645796,34.43,79907.29,8.6,0.49055,0.00017,27.75337]
[1778765646819,34.43,79907.29,8.6,0.49055,0.00017,27.75337]
[1778765648339,34.43,79909.48,8.6,0.49092,0.00017,27.75472]
[1778765648381,34.43,79909.48,8.6,0.49092,0.00017,27.75472]
[1778765648629,34.43,79909.48,8.6,0.49092,0.00017,27.75472]
[1778765649461,34.43,79914.75,8.6,0.4918,0.00017,27.75787]
[1778765649629,34.43,79914.75,8.6,0.4918,0.00017,27.75787]
[1778765649661,34.43,79911.82,8.6,0.49131,0.00017,27.75613]
[1778765649918,34.43,79911.82,8.6,0.49131,0.00017,27.75613]
[1778765649981,34.43,79911.82,8.6,0.49131,0.00017,27.75613]
[1778765650251,34.43,79911.82,8.6,0.49131,0.00017,27.75613]
[1778765650438,34.43,79904.56,8.6,0.4901,0.00017,27.75165]
[1778765651374,34.43,79895.18,8.6,0.48854,0.00017,27.74548]
[1778765656638,34.43,79899.34,8.6,0.48923,0.00017,27.74827]
[1778765665937,34.43,79900.59,8.6,0.48944,0.00017,27.74909]
[1778765667270,34.43,79900.59,8.6,0.48944,0.00017,27.74909]
[1778765667801,34.43,79900.51,8.6,0.48942,0.00017,27.74904]
[1778765667998,34.43,79900.51,8.6,0.48942,0.00017,27.74904]
[1778765668096,34.43,79894.16,8.6,0.48836,0.00017,27.74478]
[1778765671555,34.42,79890.28,8.6,0.48772,0.00017,27.74208]
[1778765677015,34.42,79894.84,8.6,0.48847,0.00017,27.74175]
[1778765678666,34.42,79894.84,8.6,0.48847,0.00017,27.74175]
[1778765679029,34.42,79899.52,8.6,0.48925,0.00017,27.74489]
[1778765680585,34.42,79899.52,8.6,0.48925,0.00017,27.74489]
[1778765680639,34.42,79899.91,8.6,0.48931,0.00017,27.74514]
[1778765680918,34.42,79899.91,8.6,0.48931,0.00017,27.74514]
[1778765681043,34.42,79890.96,8.6,0.48782,0.00017,27.73906]
[1778765685786,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686174,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686193,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686403,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686460,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686570,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686570,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686704,34.41,79887.26,8.6,0.4872,0.00017,27.73643]
[1778765686683,34.41,79880.43,8.6,0.48606,0.00017,27.7314]
[1778765687218,34.41,79880.43,8.6,0.48606,0.00017,27.7314]
[1778765687339,34.41,79880.43,8.6,0.48606,0.00017,27.7314]
[1778765687526,34.41,79877.66,8.6,0.4856,0.00017,27.7293]
[1778765687938,34.41,79877.66,8.6,0.4856,0.00017,27.7293]
[1778765688485,34.41,79877.66,8.6,0.4856,0.00017,27.7293]
[1778765690722,34.41,79874.6,8.6,0.48509,0.00017,27.72693]
[1778765692313,34.41,79872.44,8.6,0.48473,0.00017,27.72523]
[1778765699179,34.4,79879.34,8.6,0.48587,0.00017,27.73056]
[1778765701807,34.4,79881.64,8.6,0.48626,0.00017,27.73229]
[1778765703733,34.4,79876.9,8.6,0.48546,0.00017,27.72869]
[1778765703965,34.39,79874.07,8.6,0.48499,0.00017,27.72649]
[1778765706104,34.39,79880.65,8.6,0.48609,0.00017,27.73154]
[1778765706264,34.39,79880.65,8.6,0.48609,0.00017,27.73154]
[1778765706280,34.39,79880.65,8.6,0.48609,0.00017,27.73154]
[1778765706284,34.39,79880.65,8.6,0.48609,0.00017,27.73154]
[1778765706622,34.39,79880.65,8.6,0.48609,0.00017,27.73154]
[1778765706724,34.39,79878.31,8.6,0.4857,0.00017,27.72976]
[1778765707407,34.39,79878.31,8.6,0.4857,0.00017,27.72976]
[1778765707419,34.39,79878.31,8.6,0.4857,0.00017,27.72976]
[1778765707424,34.39,79878.31,8.6,0.4857,0.00017,27.72976]
[1778765707706,34.39,79878.31,8.6,0.4857,0.00017,27.72976]
[1778765707508,34.39,79868.71,8.6,0.48409,0.00017,27.72221]
[1778765708243,34.39,79865.12,8.6,0.4835,0.00017,27.71927]
[1778765708849,34.39,79865.12,8.6,0.4835,0.00017,27.71927]
[1778765709069,34.39,79865.12,8.6,0.4835,0.00017,27.71927]
[1778765709151,34.39,79865.12,8.6,0.4835,0.00017,27.71927]
[1778765709292,34.39,79865.12,8.6,0.4835,0.00017,27.71927]
[1778765709323,34.39,79855.75,8.6,0.48193,0.00017,27.71131]
[1778765710802,34.39,79852.16,8.6,0.48133,0.00017,27.70815]
[1778765711583,34.39,79852.16,8.6,0.48133,0.00017,27.70815]
[1778765713539,34.39,79844.15,8.6,0.48,0.00017,27.70087]
[1778765713662,34.39,79844.15,8.6,0.48,0.00017,27.70087]
[1778765714410,34.39,79842.48,8.6,0.47972,0.00017,27.69931]
[1778765714644,34.39,79838.84,8.6,0.47911,0.00017,27.69587]
[1778765714890,34.39,79838.84,8.6,0.47911,0.00017,27.69587]
[1778765716609,34.39,79833.78,8.6,0.47827,0.00017,27.69099]
[1778765716717,34.39,79833.78,8.6,0.47827,0.00017,27.69099]
[1778765717572,34.39,79830.0,8.6,0.47764,0.00017,27.68725]
[1778765717631,34.39,79830.0,8.6,0.47764,0.00017,27.68725]
[1778765717502,34.39,79814.16,8.6,0.475,0.00017,27.67087]
[1778765717970,34.39,79814.16,8.6,0.475,0.00017,27.67087]
[1778765718335,34.39,79814.16,8.6,0.475,0.00017,27.67087]
[1778765718396,34.39,79781.52,8.6,0.46957,0.00017,27.63329]
[1778765719093,34.39,79781.52,8.6,0.46957,0.00017,27.63329]
[1778765719404,34.39,79770.86,8.6,0.46779,0.00017,27.61991]
[1778765720123,34.39,79770.86,8.6,0.46779,0.00017,27.61991]
[1778765720147,34.39,79770.86,8.6,0.46779,0.00017,27.61991]
[1778765720748,34.39,79770.86,8.6,0.46779,0.00017,27.61991]
[1778765720680,34.39,79757.41,8.6,0.46555,0.00017,27.60225]
[1778765721269,34.39,79757.41,8.6,0.46555,0.00017,27.60225]
[1778765721566,34.39,79744.68,8.6,0.46343,0.00017,27.58474]
[1778765722576,34.39,79744.68,8.6,0.46343,0.00017,27.58474]
[1778765722715,34.39,79744.68,8.6,0.46343,0.00017,27.58474]
[1778765722694,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723027,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723176,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723247,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723312,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723345,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723582,34.39,79740.68,8.6,0.46277,0.00017,27.57907]
[1778765723630,34.39,79745.27,8.6,0.46353,0.00017,27.58556]
[1778765724292,34.39,79745.27,8.6,0.46353,0.00017,27.58556]
[1778765724576,34.39,79745.27,8.6,0.46353,0.00017,27.58556]
[1778765725709,34.39,79750.7,8.6,0.46444,0.00017,27.59312]
[1778765725770,34.39,79750.7,8.6,0.46444,0.00017,27.59312]
[1778765725446,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765725870,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765725912,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765725946,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765726664,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765726724,34.39,79757.55,8.6,0.46558,0.00017,27.60244]
[1778765726718,34.39,79768.07,8.6,0.46732,0.00017,27.61631]
[1778765726874,34.39,79768.07,8.6,0.46732,0.00017,27.61631]
[1778765727275,34.39,79768.07,8.6,0.46732,0.00017,27.61631]
[1778765727297,34.39,79768.07,8.6,0.46732,0.00017,27.61631]
[1778765727462,34.39,79776.46,8.6,0.46872,0.00017,27.627]
[1778765727806,34.39,79776.46,8.6,0.46872,0.00017,27.627]
[1778765728276,34.39,79776.46,8.6,0.46872,0.00017,27.627]
[1778765728758,34.39,79776.46,8.6,0.46872,0.00017,27.627]
[1778765728474,34.39,79783.27,8.6,0.46985,0.00017,27.63542]
[1778765729479,34.38,79792.55,8.6,0.4714,0.00017,27.64655]
[1778765730183,34.38,79792.55,8.6,0.4714,0.00017,27.64655]
[1778765733118,34.38,79793.57,8.6,0.47156,0.00017,27.64423]
[1778765733783,34.38,79793.57,8.6,0.47156,0.00017,27.64423]
[1778765734401,34.38,79791.66,8.6,0.47124,0.00017,27.64197]
[1778765734514,34.38,79786.79,8.6,0.47043,0.00017,27.63615]
[1778765734791,34.38,79786.79,8.6,0.47043,0.00017,27.63615]
[1778765734799,34.38,79786.79,8.6,0.47043,0.00017,27.63615]
[1778765736916,34.38,79779.85,8.6,0.46927,0.00017,27.62766]
[1778765737158,34.38,79779.85,8.6,0.46927,0.00017,27.62766]
[1778765738804,34.37,79773.44,8.6,0.4682,0.00017,27.61961]
[1778765744586,34.37,79773.08,8.6,0.46813,0.00017,27.61913]
[1778765747560,34.37,79773.03,8.6,0.46813,0.00017,27.61906]
[1778765747644,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765747835,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765747871,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765748098,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765748153,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765748293,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765748530,34.37,79772.12,8.6,0.46797,0.00017,27.6179]
[1778765748619,34.37,79757.17,8.6,0.46548,0.00017,27.59829]
[1778765749626,34.37,79747.59,8.6,0.46389,0.00017,27.58516]
[1778765751036,34.37,79745.95,8.6,0.46362,0.00017,27.58287]
[1778765751108,34.37,79745.95,8.6,0.46362,0.00017,27.58287]
[1778765751292,34.37,79745.95,8.6,0.46362,0.00017,27.58287]
[1778765751901,34.37,79749.29,8.6,0.46417,0.00017,27.58753]
[1778765751953,34.37,79749.29,8.6,0.46417,0.00017,27.58753]
[1778765752043,34.37,79749.29,8.6,0.46417,0.00017,27.58753]
[1778765752113,34.37,79749.29,8.6,0.46417,0.00017,27.58753]
[1778765753376,34.37,79750.82,8.6,0.46443,0.00017,27.58964]
[1778765754995,34.37,79753.41,8.6,0.46486,0.00017,27.59319]
[1778765755766,34.37,79753.41,8.6,0.46486,0.00017,27.59319]
[1778765755772,34.37,79748.23,8.6,0.46399,0.00017,27.58605]
[1778765756642,34.37,79748.23,8.6,0.46399,0.00017,27.58605]
[1778765757155,34.37,79744.7,8.6,0.46341,0.00017,27.58111]
[1778765757968,34.37,79741.44,8.6,0.46286,0.00017,27.5765]
[1778765757997,34.37,79741.44,8.6,0.46286,0.00017,27.5765]
[1778765758693,34.37,79731.61,8.6,0.46123,0.00017,27.56228]
[1778765759822,34.37,79731.61,8.6,0.46123,0.00017,27.56228]
[1778765760100,34.37,79727.19,8.6,0.46049,0.00017,27.55574]
[1778765760187,34.37,79727.19,8.6,0.46049,0.00017,27.55574]
[1778765760440,34.37,79727.19,8.6,0.46049,0.00017,27.55574]
[1778765760453,34.37,79727.19,8.6,0.46049,0.00017,27.55574]
[1778765760527,34.37,79727.19,8.6,0.46049,0.00017,27.55574]
[1778765760709,34.37,79709.31,8.6,0.45752,0.00017,27.52832]
[1778765761063,34.37,79709.31,8.6,0.45752,0.00017,27.52832]
[1778765761238,34.37,79709.31,8.6,0.45752,0.00017,27.52832]
[1778765761449,34.37,79709.31,8.6,0.45752,0.00017,27.52832]
[1778765761716,34.37,79712.02,8.6,0.45797,0.00017,27.53258]
[1778765761963,34.37,79712.02,8.6,0.45797,0.00017,27.53258]
[1778765763720,34.37,79713.8,8.6,0.45827,0.00017,27.53537]
[1778765763743,34.37,79713.8,8.6,0.45827,0.00017,27.53537]
[1778765763870,34.37,79712.98,8.6,0.45814,0.00017,27.53411]
[1778765764022,34.37,79712.98,8.6,0.45814,0.00017,27.53411]
[1778765764737,34.37,79704.02,8.6,0.45664,0.00017,27.51994]
[1778765765036,34.37,79704.02,8.6,0.45664,0.00017,27.51994]
[1778765765300,34.37,79704.02,8.6,0.45664,0.00017,27.51994]
[1778765765329,34.37,79704.02,8.6,0.45664,0.00017,27.51994]
[1778765765396,34.37,79704.02,8.6,0.45664,0.00017,27.51994]
[1778765765744,34.37,79693.77,8.6,0.45494,0.00017,27.50328]
[1778765766729,34.37,79693.77,8.6,0.45494,0.00017,27.50328]
[1778765766787,34.37,79693.77,8.6,0.45494,0.00017,27.50328]
[1778765766862,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767073,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767192,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767233,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767295,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767333,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767738,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767774,34.38,79691.23,8.6,0.45452,0.00017,27.49908]
[1778765767802,34.38,79681.9,8.6,0.45297,0.00017,27.48337]
[1778765767946,34.38,79681.9,8.6,0.45297,0.00017,27.48337]
[1778765768256,34.38,79681.9,8.6,0.45297,0.00017,27.48337]
[1778765768851,34.38,79681.9,8.6,0.45297,0.00017,27.48337]
[1778765769039,34.38,79679.69,8.6,0.4526,0.00017,27.47958]
[1778765769074,34.38,79679.69,8.6,0.4526,0.00017,27.47958]
[1778765769338,34.38,79679.69,8.6,0.4526,0.00017,27.47958]
[1778765769428,34.38,79679.69,8.6,0.4526,0.00017,27.47958]
[1778765769786,34.37,79684.04,8.6,0.45332,0.00017,27.487]
[1778765770167,34.37,79684.04,8.6,0.45332,0.00017,27.487]
[1778765770291,34.37,79684.04,8.6,0.45332,0.00017,27.487]
[1778765770300,34.37,79684.04,8.6,0.45332,0.00017,27.487]
[1778765770789,34.37,79696.57,8.6,0.45541,0.00017,27.50788]
[1778765770932,34.37,79696.57,8.6,0.45541,0.00017,27.50788]
[1778765771249,34.37,79696.57,8.6,0.45541,0.00017,27.50788]
[1778765771261,34.37,79696.57,8.6,0.45541,0.00017,27.50788]
[1778765771796,34.37,79706.04,8.6,0.45698,0.00017,27.52315]
[1778765773137,34.37,79711.11,8.6,0.45782,0.00017,27.53114]
[1778765774833,34.37,79721.62,8.6,0.45956,0.00017,27.54732]
[1778765776849,34.37,79729.9,8.6,0.46094,0.00017,27.5597]
[1778765778872,34.36,79721.22,8.6,0.45949,0.00017,27.54666]
[1778765780558,34.36,79721.22,8.6,0.45949,0.00017,27.54666]
[1778765780837,34.36,79721.22,8.6,0.45949,0.00017,27.54666]
[1778765781882,34.36,79715.85,8.6,0.45859,0.00017,27.5384]
[1778765784105,34.36,79708.71,8.6,0.4574,0.00017,27.52722]
[1778765784131,34.36,79708.71,8.6,0.4574,0.00017,27.52722]
[1778765784412,34.36,79708.71,8.6,0.4574,0.00017,27.52722]
[1778765785510,34.36,79711.46,8.6,0.45786,0.00017,27.53153]
[1778765786095,34.36,79712.37,8.6,0.45801,0.00017,27.53295]
[1778765787113,34.36,79712.99,8.6,0.45811,0.00017,27.53392]
[1778765787416,34.36,79712.99,8.6,0.45811,0.00017,27.53392]
[1778765787890,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765787986,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788060,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788264,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788319,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788327,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788351,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788435,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788511,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788519,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788602,34.36,79712.06,8.6,0.45795,0.00017,27.53245]
[1778765788709,34.35,79700.06,8.6,0.45595,0.00017,27.51331]
[1778765789477,34.35,79700.06,8.6,0.45595,0.00017,27.51331]
[1778765789544,34.35,79700.06,8.6,0.45595,0.00017,27.51331]
[1778765789848,34.35,79700.06,8.6,0.45595,0.00017,27.51331]
[1778765789632,34.35,79681.42,8.6,0.45285,0.00017,27.48223]
[1778765790312,34.35,79681.42,8.6,0.45285,0.00017,27.48223]
[1778765790564,34.35,79681.12,8.6,0.4528,0.00017,27.48172]
[1778765792638,34.35,79688.47,8.6,0.45401,0.00017,27.49065]
[1778765795032,34.35,79691.52,8.6,0.45452,0.00017,27.49574]
[1778765797594,34.35,79691.54,8.6,0.45452,0.00017,27.49575]
[1778765797760,34.35,79691.54,8.6,0.45452,0.00017,27.49575]
[1778765797770,34.35,79691.54,8.6,0.45452,0.00017,27.49575]
[1778765797826,34.35,79691.92,8.6,0.45458,0.00017,27.49637]
[1778765798293,34.35,79691.92,8.6,0.45458,0.00017,27.49637]
[1778765798685,34.35,79691.92,8.6,0.45458,0.00017,27.49637]
[1778765798814,34.35,79684.53,8.6,0.45335,0.00017,27.48396]
[1778765798913,34.35,79684.53,8.6,0.45335,0.00017,27.48396]
[1778765799026,34.35,79677.71,8.6,0.45222,0.00017,27.47228]
[1778765799973,34.35,79677.71,8.6,0.45222,0.00017,27.47228]
[1778765800590,34.35,79677.71,8.6,0.45222,0.00017,27.47228]
[1778765802049,34.35,79677.59,8.6,0.4522,0.00017,27.47206]
[1778765807082,34.35,79676.95,8.6,0.45209,0.00017,27.47093]
[1778765810141,34.35,79676.44,8.6,0.452,0.00017,27.47004]
[1778765811074,34.35,79676.62,8.6,0.45203,0.00017,27.47035]
[1778765811302,34.35,79676.62,8.6,0.45203,0.00017,27.47035]
[1778765811941,34.35,79681.89,8.6,0.45291,0.00017,27.47942]
[1778765812859,34.35,79681.89,8.6,0.45291,0.00017,27.47942]
[1778765812886,34.35,79681.89,8.6,0.45291,0.00017,27.47942]
[1778765812121,34.35,79693.77,8.6,0.45489,0.00017,27.49939]
[1778765812929,34.35,79693.77,8.6,0.45489,0.00017,27.49939]
[1778765813129,34.34,79701.61,8.6,0.45619,0.00017,27.5122]
[1778765814626,34.34,79701.61,8.6,0.45619,0.00017,27.5122]
[1778765814641,34.34,79701.61,8.6,0.45619,0.00017,27.5122]
[1778765816149,34.34,79713.0,8.6,0.45808,0.00017,27.53028]
[1778765817496,34.34,79713.0,8.6,0.45808,0.00017,27.53028]
[1778765821100,34.34,79714.75,8.6,0.45837,0.00017,27.53298]
[1778765821154,34.34,79714.75,8.6,0.45837,0.00017,27.53298]
[1778765821413,34.34,79714.75,8.6,0.45837,0.00017,27.53298]
[1778765822835,34.34,79728.31,8.6,0.46063,0.00017,27.55357]
[1778765823330,34.34,79728.31,8.6,0.46063,0.00017,27.55357]
[1778765823468,34.34,79728.31,8.6,0.46063,0.00017,27.55357]
[1778765823571,34.34,79736.59,8.6,0.462,0.00017,27.56574]
[1778765825904,34.34,79744.48,8.6,0.46332,0.00017,27.57701]
[1778765825939,34.34,79744.48,8.6,0.46332,0.00017,27.57701]
[1778765826793,34.34,79744.48,8.6,0.46332,0.00017,27.57701]
[1778765826849,34.34,79744.48,8.6,0.46332,0.00017,27.57701]
[1778765827664,34.34,79745.92,8.6,0.46356,0.00017,27.57903]
[1778765830249,34.34,79756.23,8.6,0.46528,0.00017,27.59326]
[1778765834277,34.34,79747.88,8.6,0.46389,0.00017,27.58178]
[1778765839317,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765840574,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765840718,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765840723,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765840762,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765840900,34.34,79751.6,8.6,0.46451,0.00017,27.58695]
[1778765841042,34.34,79754.91,8.6,0.46506,0.00017,27.59148]
[1778765841092,34.34,79754.91,8.6,0.46506,0.00017,27.59148]
[1778765841292,34.34,79754.91,8.6,0.46506,0.00017,27.59148]
[1778765841837,34.34,79754.91,8.6,0.46506,0.00017,27.59148]
[1778765842447,34.34,79757.69,8.6,0.46552,0.00017,27.59524]
[1778765842642,34.34,79757.69,8.6,0.46552,0.00017,27.59524]
[1778765844562,34.34,79757.24,8.6,0.46545,0.00017,27.59464]
[1778765844967,34.34,79757.24,8.6,0.46545,0.00017,27.59464]
[1778765845020,34.34,79752.8,8.6,0.46471,0.00017,27.5886]
[1778765845155,34.34,79752.8,8.6,0.46471,0.00017,27.5886]
[1778765845371,34.34,79752.8,8.6,0.46471,0.00017,27.5886]
[1778765845803,34.34,79752.8,8.6,0.46471,0.00017,27.5886]
[1778765845888,34.34,79752.8,8.6,0.46471,0.00017,27.5886]
[1778765845851,34.34,79745.4,8.6,0.46348,0.00017,27.57833]
[1778765845970,34.34,79745.4,8.6,0.46348,0.00017,27.57833]
[1778765846294,34.34,79745.4,8.6,0.46348,0.00017,27.57833]
[1778765846452,34.34,79745.4,8.6,0.46348,0.00017,27.57833]
[1778765846816,34.34,79745.4,8.6,0.46348,0.00017,27.57833]
[1778765846974,34.34,79744.75,8.6,0.46337,0.00017,27.57742]
[1778765847038,34.34,79744.75,8.6,0.46337,0.00017,27.57742]
[1778765847534,34.34,79744.75,8.6,0.46337,0.00017,27.57742]
[1778765847600,34.34,79757.78,8.6,0.46554,0.00017,27.59537]
[1778765848485,34.34,79757.78,8.6,0.46554,0.00017,27.59537]
[1778765848871,34.34,79757.78,8.6,0.46554,0.00017,27.59537]
[1778765850576,34.34,79762.63,8.6,0.46635,0.00017,27.60185]
[1778765850626,34.34,79762.63,8.6,0.46635,0.00017,27.60185]
[1778765851075,34.34,79760.93,8.6,0.46607,0.00017,27.5996]
[1778765851088,34.34,79760.93,8.6,0.46607,0.00017,27.5996]
[1778765852767,34.34,79766.05,8.6,0.46691,0.00017,27.60286]
[1778765854398,34.34,79770.21,8.6,0.46761,0.00017,27.60826]
[1778765854595,34.34,79770.21,8.6,0.46761,0.00017,27.60826]
[1778765854604,34.34,79770.21,8.6,0.46761,0.00017,27.60826]
[1778765854629,34.34,79770.21,8.6,0.46761,0.00017,27.60826]
[1778765854649,34.34,79770.21,8.6,0.46761,0.00017,27.60826]
[1778765855405,34.34,79770.39,8.6,0.46764,0.00017,27.60849]
[1778765856935,34.34,79770.86,8.6,0.46772,0.00017,27.6091]
[1778765857208,34.34,79772.57,8.6,0.468,0.00017,27.61129]
[1778765857222,34.34,79772.57,8.6,0.468,0.00017,27.61129]
[1778765858070,34.34,79773.4,8.6,0.46814,0.00017,27.61235]
[1778765859691,34.34,79775.07,8.6,0.46842,0.00017,27.61446]
[1778765859870,34.34,79775.07,8.6,0.46842,0.00017,27.61446]
[1778765861177,34.34,79776.35,8.6,0.46863,0.00017,27.61607]
[1778765861907,34.34,79776.35,8.6,0.46863,0.00017,27.61607]
[1778765863346,34.34,79776.1,8.6,0.46859,0.00017,27.61575]
[1778765863901,34.34,79776.1,8.6,0.46859,0.00017,27.61575]
[1778765864468,34.34,79774.62,8.6,0.46834,0.00017,27.61387]
[1778765867149,34.34,79778.11,8.6,0.46892,0.00017,27.61825]
[1778765870066,34.34,79770.04,8.6,0.46757,0.00017,27.60799]
[1778765870899,34.34,79770.04,8.6,0.46757,0.00017,27.60799]
[1778765871544,34.34,79770.83,8.6,0.4677,0.00017,27.60901]
[1778765873122,34.34,79773.0,8.6,0.46807,0.00017,27.61179]
[1778765873126,34.34,79773.0,8.6,0.46807,0.00017,27.61179]
[1778765873558,34.34,79774.53,8.6,0.46832,0.00017,27.61373]
[1778765874127,34.34,79774.53,8.6,0.46832,0.00017,27.61373]
[1778765875075,34.34,79774.25,8.6,0.46827,0.00017,27.61337]
[1778765875572,34.33,79777.04,8.6,0.46874,0.00017,27.61689]
[1778765877568,34.33,79778.14,8.6,0.46892,0.00017,27.61826]
[1778765877587,34.33,79778.14,8.6,0.46892,0.00017,27.61826]
[1778765877615,34.33,79778.14,8.6,0.46892,0.00017,27.61826]
[1778765879902,34.33,79783.66,8.6,0.46984,0.00017,27.62508]
[1778765881189,34.33,79785.32,8.6,0.47012,0.00017,27.6271]
[1778765881226,34.33,79785.32,8.6,0.47012,0.00017,27.6271]
[1778765881408,34.33,79785.32,8.6,0.47012,0.00017,27.6271]
[1778765881931,34.33,79785.32,8.6,0.47012,0.00017,27.6271]
[1778765881929,34.33,79791.36,8.6,0.47112,0.00017,27.63434]
[1778765882269,34.33,79791.36,8.6,0.47112,0.00017,27.63434]
[1778765882647,34.33,79791.36,8.6,0.47112,0.00017,27.63434]
[1778765882747,34.33,79798.93,8.6,0.47239,0.00017,27.64318]
[1778765883630,34.33,79805.34,8.6,0.47345,0.00017,27.65044]
[1778765886651,34.33,79808.79,8.6,0.47403,0.00017,27.65426]
[1778765888355,34.32,79808.61,8.6,0.47399,0.00017,27.65405]
[1778765888495,34.32,79808.61,8.6,0.47399,0.00017,27.65405]
[1778765890681,34.32,79822.25,8.6,0.47627,0.00017,27.66863]
[1778765892487,34.32,79824.51,8.6,0.47665,0.00017,27.67096]
[1778765892522,34.32,79824.51,8.6,0.47665,0.00017,27.67096]
[1778765892695,34.32,79825.96,8.6,0.47689,0.00017,27.67244]
[1778765896747,34.32,79831.36,8.6,0.47779,0.00017,27.67788]
[1778765896802,34.32,79831.36,8.6,0.47779,0.00017,27.67788]
[1778765898825,34.32,79832.65,8.6,0.478,0.00017,27.67915]
[1778765899087,34.32,79832.86,8.6,0.47804,0.00017,27.67936]
[1778765899293,34.32,79832.86,8.6,0.47804,0.00017,27.67936]
[1778765900029,34.32,79836.69,8.6,0.47868,0.00017,27.6831]
[1778765900753,34.32,79843.94,8.6,0.47989,0.00017,27.68999]
[1778765902006,34.32,79846.15,8.6,0.48026,0.00017,27.69204]
[1778765902274,34.32,79846.15,8.6,0.48026,0.00017,27.69204]
[1778765902368,34.32,79846.15,8.6,0.48026,0.00017,27.69204]
[1778765902965,34.32,79846.15,8.6,0.48026,0.00017,27.69204]
[1778765902767,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903013,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903173,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903190,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903356,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903379,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903460,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903593,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903629,34.32,79857.2,8.6,0.48211,0.00017,27.70193]
[1778765903921,34.32,79866.96,8.6,0.48374,0.00017,27.71016]
[1778765904779,34.32,79874.58,8.6,0.48501,0.00017,27.71627]
[1778765906415,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906444,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906457,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906500,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906566,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906812,34.32,79874.42,8.6,0.48498,0.00017,27.71615]
[1778765906899,34.32,79871.73,8.6,0.48453,0.00017,27.71402]
[1778765907444,34.32,79871.73,8.6,0.48453,0.00017,27.71402]
[1778765907800,34.32,79870.38,8.6,0.4843,0.00017,27.71293]
[1778765909169,34.32,79867.22,8.6,0.48378,0.00017,27.71036]
[1778765910044,34.31,79867.38,8.6,0.4838,0.00017,27.71049]
[1778765910059,34.31,79867.38,8.6,0.4838,0.00017,27.71049]
[1778765910300,34.31,79867.38,8.6,0.4838,0.00017,27.71049]
[1778765910824,34.31,79861.35,8.6,0.48279,0.00017,27.70547]
[1778765911514,34.31,79861.35,8.6,0.48279,0.00017,27.70547]
[1778765911515,34.31,79861.35,8.6,0.48279,0.00017,27.70547]
[1778765911770,34.31,79861.35,8.6,0.48279,0.00017,27.70547]
[1778765911774,34.31,79861.35,8.6,0.48279,0.00017,27.70547]
[1778765912021,34.31,79860.97,8.6,0.48273,0.00017,27.70165]
[1778765912731,34.31,79860.97,8.6,0.48273,0.00017,27.70165]
[1778765912926,34.31,79860.97,8.6,0.48273,0.00017,27.70165]
[1778765912949,34.31,79866.65,8.6,0.48367,0.00017,27.7064]
[1778765913699,34.31,79866.65,8.6,0.48367,0.00017,27.7064]
[1778765915888,34.31,79870.89,8.6,0.48438,0.00017,27.70984]
[1778765916206,34.31,79871.52,8.6,0.48449,0.00017,27.71034]
[1778765917425,34.31,79872.03,8.6,0.48457,0.00017,27.71075]
[1778765917977,34.31,79872.03,8.6,0.48457,0.00017,27.71075]
[1778765918854,34.31,79866.93,8.6,0.48372,0.00017,27.70662]
[1778765918866,34.31,79866.93,8.6,0.48372,0.00017,27.70662]
[1778765918880,34.31,79865.81,8.6,0.48353,0.00017,27.7057]
[1778765920027,34.31,79862.96,8.6,0.48305,0.00017,27.70332]
[1778765922292,34.31,79861.57,8.6,0.48282,0.00017,27.70214]
[1778765922491,34.31,79861.57,8.6,0.48282,0.00017,27.70214]
[1778765927943,34.3,79861.29,8.6,0.48277,0.00017,27.70189]
[1778765932978,34.3,79857.83,8.6,0.48219,0.00017,27.69892]
[1778765933907,34.3,79857.83,8.6,0.48219,0.00017,27.69892]
[1778765934824,34.3,79855.02,8.6,0.48172,0.00017,27.69647]
[1778765938170,34.3,79855.47,8.6,0.48179,0.00017,27.69686]
[1778765942323,34.3,79852.71,8.6,0.48133,0.00017,27.69442]
[1778765944056,34.3,79861.83,8.6,0.48285,0.00017,27.70234]
[1778765946705,34.29,79860.47,8.6,0.48263,0.00017,27.70118]
[1778765947427,34.29,79860.06,8.6,0.48256,0.00017,27.70083]
[1778765947457,34.29,79860.06,8.6,0.48256,0.00017,27.70083]
[1778765947507,34.29,79853.93,8.6,0.48153,0.00017,27.69549]
[1778765948291,34.29,79853.93,8.6,0.48153,0.00017,27.69549]
[1778765948392,34.3,79841.54,8.6,0.47946,0.00017,27.68416]
[1778765953377,34.3,79844.08,8.6,0.47989,0.00017,27.68654]
[1778765953432,34.3,79844.08,8.6,0.47989,0.00017,27.68654]
[1778765953783,34.3,79839.45,8.6,0.47911,0.00017,27.68217]
[1778765954127,34.3,79826.21,8.6,0.4769,0.00017,27.6691]
[1778765956141,34.3,79821.34,8.6,0.47609,0.00017,27.66408]
[1778765958011,34.3,79821.34,8.6,0.47609,0.00017,27.66408]
[1778765958158,34.3,79821.21,8.6,0.47607,0.00017,27.66395]
[1778765961485,34.3,79813.14,8.6,0.47472,0.00017,27.65538]
[1778765961503,34.3,79813.14,8.6,0.47472,0.00017,27.65538]
[1778765962518,34.3,79813.13,8.6,0.47472,0.00017,27.65538]
[1778765968229,34.31,79808.81,8.6,0.474,0.00017,27.65068]
[1778765971410,34.31,79809.67,8.6,0.47415,0.00017,27.65163]
[1778765974536,34.31,79808.84,8.6,0.47401,0.00017,27.64723]
[1778765974576,34.31,79808.84,8.6,0.47401,0.00017,27.64723]
[1778765974581,34.31,79808.84,8.6,0.47401,0.00017,27.64723]
[1778765975085,34.31,79807.96,8.6,0.47386,0.00017,27.64626]
[1778765976297,34.31,79807.41,8.6,0.47377,0.00017,27.64565]
[1778765980191,34.31,79807.3,8.6,0.47375,0.00017,27.64553]
[1778765981726,34.31,79807.0,8.6,0.4737,0.00017,27.6452]
[1778765982151,34.31,79806.72,8.6,0.47365,0.00017,27.64488]
[1778765985856,34.31,79810.33,8.6,0.47425,0.00017,27.64887]
[1778765991390,34.31,79807.99,8.6,0.47386,0.00017,27.6463]
[1778765993476,34.31,79807.68,8.6,0.47381,0.00017,27.64595]
[1778765993485,34.31,79807.68,8.6,0.47381,0.00017,27.64595]
[1778765993548,34.31,79807.68,8.6,0.47381,0.00017,27.64595]
[1778765993601,34.31,79807.68,8.6,0.47381,0.00017,27.64595]
[1778765993650,34.31,79807.68,8.6,0.47381,0.00017,27.64595]
[1778765993667,34.31,79810.27,8.6,0.47424,0.00017,27.64881]
[1778765994414,34.31,79820.83,8.6,0.47601,0.00017,27.66012]
[1778765996427,34.31,79830.7,8.6,0.47766,0.00017,27.6702]
[1778766000390,34.31,79832.52,8.6,0.47797,0.00017,27.67201]
[1778766002292,34.31,79836.3,8.6,0.4786,0.00017,27.67571]
[1778766005014,34.31,79834.68,8.6,0.47833,0.00017,27.67413]
[1778766006687,34.31,79833.52,8.6,0.47813,0.00017,27.67299]
[1778766006696,34.31,79833.52,8.6,0.47813,0.00017,27.67299]
[1778766007026,34.31,79833.52,8.6,0.47813,0.00017,27.67299]
[1778766007088,34.31,79833.52,8.6,0.47813,0.00017,27.67299]
[1778766007171,34.31,79835.79,8.6,0.47851,0.00017,27.67521]
[1778766007224,34.31,79835.79,8.6,0.47851,0.00017,27.67521]
[1778766007292,34.31,79835.79,8.6,0.47851,0.00017,27.67521]
[1778766007506,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766008160,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766008211,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766008229,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766008295,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766008874,34.31,79846.81,8.6,0.48035,0.00017,27.68563]
[1778766009262,34.31,79849.94,8.6,0.48088,0.00017,27.68848]
[1778766010292,34.31,79844.83,8.6,0.48002,0.00017,27.6838]
[1778766011686,34.31,79841.23,8.6,0.47942,0.00017,27.68043]
[1778766017575,34.31,79839.88,8.6,0.4792,0.00017,27.67916]
[1778766020153,34.32,79838.31,8.6,0.47894,0.00017,27.67766]
[1778766020801,34.32,79838.31,8.6,0.47894,0.00017,27.67766]
[1778766024438,34.32,79835.63,8.6,0.47849,0.00017,27.67507]
[1778766024441,34.32,79835.63,8.6,0.47849,0.00017,27.67507]
[1778766024896,34.32,79832.53,8.6,0.47797,0.00017,27.67203]
[1778766025637,34.32,79825.56,8.6,0.47681,0.00017,27.66503]
[1778766026267,34.32,79825.56,8.6,0.47681,0.00017,27.66503]
[1778766026270,34.32,79825.56,8.6,0.47681,0.00017,27.66503]
[1778766027657,34.32,79811.71,8.6,0.47449,0.00017,27.65042]
[1778766028261,34.32,79811.71,8.6,0.47449,0.00017,27.65042]
[1778766028342,34.32,79811.71,8.6,0.47449,0.00017,27.65042]
[1778766028569,34.32,79811.71,8.6,0.47449,0.00017,27.65042]
[1778766028570,34.32,79811.71,8.6,0.47449,0.00017,27.65042]
[1778766030256,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766030284,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766030372,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766030411,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766030814,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766030888,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766031039,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766031169,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766031210,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766031309,34.32,79807.94,8.6,0.47387,0.00017,27.64629]
[1778766031027,34.32,79803.41,8.6,0.4731,0.00017,27.63773]
[1778766031859,34.32,79803.41,8.6,0.4731,0.00017,27.63773]
[1778766032167,34.32,79803.41,8.6,0.4731,0.00017,27.63773]
[1778766031871,34.32,79788.59,8.6,0.47063,0.00017,27.62046]
[1778766032756,34.32,79782.01,8.6,0.46953,0.00017,27.61245]
[1778766034362,34.32,79782.81,8.6,0.46966,0.00017,27.61343]
[1778766034746,34.32,79782.81,8.6,0.46966,0.00017,27.61343]
[1778766035168,34.31,79782.6,8.6,0.46962,0.00017,27.61317]
[1778766037293,34.31,79782.36,8.6,0.46958,0.00017,27.61286]
[1778766037345,34.31,79782.36,8.6,0.46958,0.00017,27.61286]
[1778766037883,34.31,79782.36,8.6,0.46958,0.00017,27.61286]
[1778766037896,34.31,79773.13,8.6,0.46804,0.00017,27.60129]
[1778766039828,34.31,79769.34,8.6,0.46741,0.00017,27.59642]
[1778766044208,34.31,79765.17,8.6,0.46671,0.00017,27.59097]
[1778766044338,34.31,79765.17,8.6,0.46671,0.00017,27.59097]
[1778766049877,34.31,79765.36,8.6,0.46674,0.00017,27.59122]
[1778766050619,34.31,79765.36,8.6,0.46674,0.00017,27.59122]
[1778766050681,34.31,79765.36,8.6,0.46674,0.00017,27.59122]
[1778766050906,34.31,79765.36,8.6,0.46674,0.00017,27.59122]
[1778766050943,34.31,79765.36,8.6,0.46674,0.00017,27.59122]
[1778766050983,34.31,79744.64,8.6,0.46328,0.00017,27.56298]
[1778766051218,34.31,79744.64,8.6,0.46328,0.00017,27.56298]
[1778766051371,34.31,79744.64,8.6,0.46328,0.00017,27.56298]
[1778766051577,34.31,79744.64,8.6,0.46328,0.00017,27.56298]
[1778766052036,34.31,79738.79,8.6,0.46231,0.00017,27.55463]
[1778766056630,34.31,79738.32,8.6,0.46223,0.00017,27.55398]
[1778766056934,34.31,79743.99,8.6,0.46318,0.00017,27.56208]
[1778766057297,34.31,79743.99,8.6,0.46318,0.00017,27.56208]
[1778766057856,34.31,79743.99,8.6,0.46318,0.00017,27.56208]
[1778766057941,34.31,79755.07,8.6,0.46503,0.00017,27.57748]
[1778766058566,34.31,79755.07,8.6,0.46503,0.00017,27.57748]
[1778766058948,34.31,79761.38,8.6,0.46608,0.00017,27.58599]
[1778766059955,34.31,79766.93,8.6,0.46701,0.00017,27.5933]
[1778766062404,34.31,79767.05,8.6,0.46703,0.00017,27.59346]
[1778766062552,34.31,79767.05,8.6,0.46703,0.00017,27.59346]
[1778766063286,34.31,79770.17,8.6,0.46755,0.00017,27.5975]
[1778766063537,34.31,79770.17,8.6,0.46755,0.00017,27.5975]
[1778766064204,34.31,79770.17,8.6,0.46755,0.00017,27.5975]
[1778766064307,34.31,79767.49,8.6,0.4671,0.00017,27.59401]
[1778766064752,34.31,79767.49,8.6,0.4671,0.00017,27.59401]
[1778766064991,34.31,79752.5,8.6,0.46459,0.00017,27.57393]
[1778766065998,34.31,79742.3,8.6,0.46289,0.00017,27.55966]
[1778766069179,34.31,79734.46,8.6,0.46159,0.00017,27.54837]
[1778766070027,34.31,79746.33,8.6,0.46357,0.00017,27.56538]
[1778766070294,34.31,79746.33,8.6,0.46357,0.00017,27.56538]
[1778766071038,34.31,79752.96,8.6,0.46467,0.00017,27.57459]
[1778766076071,34.31,79755.41,8.6,0.46508,0.00017,27.57794]
[1778766076247,34.31,79755.41,8.6,0.46508,0.00017,27.57794]
[1778766076740,34.31,79755.41,8.6,0.46508,0.00017,27.57794]
[1778766077078,34.31,79758.4,8.6,0.46558,0.00017,27.58199]
[1778766080199,34.31,79751.21,8.6,0.46438,0.00017,27.5722]
[1778766083847,34.32,79754.13,8.6,0.46487,0.00017,27.57622]
[1778766084127,34.32,79762.43,8.6,0.46626,0.00017,27.5874]
[1778766086005,34.32,79762.02,8.6,0.46619,0.00017,27.58685]
[1778766090710,34.32,79761.45,8.6,0.46609,0.00017,27.58609]
[1778766090776,34.32,79761.45,8.6,0.46609,0.00017,27.58609]
[1778766090982,34.32,79761.45,8.6,0.46609,0.00017,27.58609]
[1778766091177,34.32,79769.7,8.6,0.46747,0.00017,27.59341]
[1778766091541,34.32,79769.7,8.6,0.46747,0.00017,27.59341]
[1778766091550,34.32,79769.7,8.6,0.46747,0.00017,27.59341]
[1778766091791,34.32,79769.7,8.6,0.46747,0.00017,27.59341]
[1778766092185,34.32,79779.6,8.6,0.46912,0.00017,27.60596]
[1778766092316,34.32,79779.6,8.6,0.46912,0.00017,27.60596]
[1778766092328,34.32,79779.6,8.6,0.46912,0.00017,27.60596]
[1778766093776,34.31,79785.34,8.6,0.47008,0.00017,27.61302]
[1778766093785,34.31,79785.34,8.6,0.47008,0.00017,27.61302]
[1778766093841,34.31,79785.34,8.6,0.47008,0.00017,27.61302]
[1778766094198,34.31,79791.94,8.6,0.47118,0.00017,27.62094]
[1778766094809,34.31,79791.94,8.6,0.47118,0.00017,27.62094]
[1778766094907,34.31,79791.94,8.6,0.47118,0.00017,27.62094]
[1778766097578,34.31,79796.24,8.6,0.47189,0.00017,27.62598]
[1778766097596,34.31,79796.24,8.6,0.47189,0.00017,27.62598]
[1778766097691,34.31,79796.24,8.6,0.47189,0.00017,27.62598]
[1778766097746,34.31,79796.24,8.6,0.47189,0.00017,27.62598]
[1778766098704,34.31,79792.78,8.6,0.47131,0.00017,27.62191]
[1778766098731,34.31,79792.78,8.6,0.47131,0.00017,27.62191]
[1778766099077,34.31,79792.78,8.6,0.47131,0.00017,27.62191]
[1778766099090,34.31,79792.78,8.6,0.47131,0.00017,27.62191]
[1778766099293,34.31,79790.19,8.6,0.47088,0.00017,27.61883]
[1778766099969,34.31,79790.19,8.6,0.47088,0.00017,27.61883]
[1778766100240,34.31,79776.2,8.6,0.46854,0.00017,27.60165]
[1778766105943,34.31,79774.81,8.6,0.46831,0.00017,27.5999]
[1778766107289,34.31,79763.83,8.6,0.46648,0.00017,27.58569]
[1778766112324,34.31,79765.78,8.6,0.4668,0.00017,27.58826]
[1778766117359,34.31,79765.35,8.6,0.46673,0.00017,27.58771]
[1778766120378,34.31,79764.66,8.6,0.46662,0.00017,27.5868]
[1778766120381,34.31,79763.53,8.6,0.46643,0.00017,27.58531]
[1778766124056,34.31,79762.7,8.6,0.46629,0.00017,27.58421]
[1778766124084,34.31,79755.02,8.6,0.46501,0.00017,27.57389]
[1778766124264,34.31,79755.02,8.6,0.46501,0.00017,27.57389]
[1778766124310,34.31,79755.02,8.6,0.46501,0.00017,27.57389]
[1778766125228,34.31,79742.8,8.6,0.46297,0.00017,27.55688]
[1778766126422,34.31,79735.73,8.6,0.46179,0.00017,27.54672]
[1778766129325,34.31,79734.73,8.6,0.46163,0.00017,27.54527]
[1778766129381,34.31,79734.73,8.6,0.46163,0.00017,27.54527]
[1778766129456,34.31,79734.73,8.6,0.46163,0.00017,27.54527]
[1778766129701,34.31,79734.73,8.6,0.46163,0.00017,27.54527]
[1778766129710,34.31,79734.73,8.6,0.46163,0.00017,27.54527]
[1778766135485,34.32,79734.0,8.6,0.46151,0.00017,27.54426]
[1778766137838,34.32,79732.24,8.6,0.46122,0.00017,27.54169]
[1778766137844,34.32,79732.24,8.6,0.46122,0.00017,27.54169]
[1778766138378,34.32,79732.23,8.6,0.46122,0.00017,27.54168]
[1778766138410,34.32,79732.23,8.6,0.46122,0.00017,27.54168]
[1778766139208,34.32,79732.23,8.6,0.46122,0.00017,27.54168]
[1778766138506,34.32,79724.97,8.6,0.46001,0.00017,27.53086]
[1778766139490,34.32,79724.97,8.6,0.46001,0.00017,27.53086]
[1778766140183,34.32,79724.97,8.6,0.46001,0.00017,27.53086]
[1778766140244,34.32,79717.61,8.6,0.45878,0.00017,27.51961]
[1778766141303,34.32,79716.78,8.6,0.45864,0.00017,27.51833]
[1778766141388,34.32,79716.78,8.6,0.45864,0.00017,27.51833]
[1778766142415,34.32,79719.61,8.6,0.45911,0.00017,27.52268]
[1778766143655,34.32,79730.99,8.6,0.46101,0.00017,27.5398]
[1778766146567,34.32,79737.29,8.6,0.46206,0.00017,27.54904]
[1778766151605,34.32,79737.43,8.6,0.46208,0.00017,27.54577]
[1778766156640,34.33,79737.03,8.6,0.46202,0.00017,27.54522]
[1778766161675,34.33,79731.71,8.6,0.46114,0.00017,27.53749]
[1778766164696,34.33,79738.66,8.6,0.4623,0.00017,27.54763]
[1778766169734,34.33,79738.01,8.6,0.4622,0.00017,27.54673]
[1778766174769,34.34,79737.42,8.6,0.4621,0.00017,27.5459]
[1778766177158,34.34,79740.02,8.6,0.46254,0.00017,27.54965]
[1778766177844,34.34,79743.05,8.6,0.46304,0.00017,27.55398]
[1778766177947,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766178350,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766178674,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766178800,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766179089,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766179152,34.34,79754.81,8.6,0.46501,0.00017,27.57033]
[1778766179164,34.34,79766.46,8.6,0.46695,0.00017,27.58587]
[1778766179861,34.34,79766.46,8.6,0.46695,0.00017,27.58587]
[1778766180932,34.34,79771.61,8.6,0.46781,0.00017,27.59253]
[1778766180937,34.34,79771.61,8.6,0.46781,0.00017,27.59253]
[1778766181125,34.34,79778.06,8.6,0.46888,0.00017,27.60069]
[1778766181987,34.34,79778.06,8.6,0.46888,0.00017,27.60069]
[1778766182578,34.34,79781.18,8.6,0.4694,0.00017,27.60457]
[1778766182828,34.34,79781.18,8.6,0.4694,0.00017,27.60457]
[1778766182929,34.34,79788.77,8.6,0.47067,0.00017,27.6138]
[1778766183413,34.34,79788.77,8.6,0.47067,0.00017,27.6138]
[1778766184466,34.34,79790.27,8.6,0.47092,0.00017,27.61559]
[1778766186406,34.33,79786.91,8.6,0.47036,0.00017,27.61155]
[1778766187401,34.33,79785.53,8.6,0.47013,0.00017,27.60987]
[1778766187408,34.33,79785.53,8.6,0.47013,0.00017,27.60987]
[1778766187449,34.33,79785.53,8.6,0.47013,0.00017,27.60987]
[1778766192302,34.33,79779.77,8.6,0.46916,0.00017,27.60277]
[1778766194361,34.33,79781.57,8.6,0.46946,0.00017,27.60498]
[1778766195896,34.33,79781.1,8.6,0.46938,0.00017,27.6044]
[1778766196692,34.33,79780.12,8.6,0.46921,0.00017,27.60318]
[1778766197639,34.32,79778.69,8.6,0.46897,0.00017,27.60139]
[1778766200367,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200373,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200480,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200530,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200782,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200808,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200810,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200869,34.32,79779.77,8.6,0.46915,0.00017,27.60272]
[1778766200952,34.32,79790.67,8.6,0.47097,0.00017,27.61598]
[1778766201624,34.32,79790.67,8.6,0.47097,0.00017,27.61598]
[1778766201671,34.32,79790.67,8.6,0.47097,0.00017,27.61598]
[1778766201959,34.32,79797.09,8.6,0.47204,0.00017,27.62352]
[1778766204656,34.32,79797.14,8.6,0.47205,0.00017,27.62356]
[1778766208900,34.31,79797.39,8.6,0.47208,0.00017,27.62383]
[1778766210453,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766210464,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766210656,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766210711,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766210851,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766211319,34.31,79800.31,8.6,0.47257,0.00017,27.62718]
[1778766211029,34.31,79805.23,8.6,0.47339,0.00017,27.62925]
[1778766213801,34.31,79808.03,8.6,0.47385,0.00017,27.63236]
[1778766213826,34.31,79808.03,8.6,0.47385,0.00017,27.63236]
[1778766214334,34.31,79808.03,8.6,0.47385,0.00017,27.63236]
[1778766216017,34.31,79814.99,8.6,0.47501,0.00017,27.63994]
[1778766216745,34.31,79820.15,8.6,0.47587,0.00017,27.64541]
[1778766219319,34.3,79824.43,8.6,0.47659,0.00017,27.64984]
[1778766219345,34.3,79822.97,8.6,0.47634,0.00017,27.64833]
[1778766219635,34.3,79822.97,8.6,0.47634,0.00017,27.64833]
[1778766219751,34.3,79822.97,8.6,0.47634,0.00017,27.64833]
[1778766220094,34.3,79812.85,8.6,0.47465,0.00017,27.6376]
[1778766221100,34.3,79803.68,8.6,0.47311,0.00017,27.62745]
[1778766223114,34.3,79803.4,8.6,0.47306,0.00017,27.62712]
[1778766226755,34.29,79803.52,8.6,0.47308,0.00017,27.62724]
[1778766227142,34.29,79802.85,8.6,0.47297,0.00017,27.62648]
[1778766229583,34.29,79800.87,8.6,0.47264,0.00017,27.62421]
[1778766230163,34.29,79801.44,8.6,0.47273,0.00017,27.62486]
[1778766235308,34.29,79804.52,8.6,0.47324,0.00017,27.62833]
[1778766236260,34.29,79804.1,8.6,0.47317,0.00017,27.62785]
[1778766236205,34.29,79803.99,8.6,0.47315,0.00017,27.62773]
[1778766236482,34.29,79803.99,8.6,0.47315,0.00017,27.62773]
[1778766236490,34.29,79803.99,8.6,0.47315,0.00017,27.62773]
[1778766236556,34.29,79803.99,8.6,0.47315,0.00017,27.62773]
[1778766238947,34.28,79796.97,8.6,0.47197,0.00017,27.61968]
[1778766238952,34.28,79796.97,8.6,0.47197,0.00017,27.61968]
[1778766241358,34.28,79798.01,8.6,0.47215,0.00017,27.62087]
[1778766241364,34.28,79798.01,8.6,0.47215,0.00017,27.62087]
[1778766241370,34.28,79798.01,8.6,0.47215,0.00017,27.62087]
[1778766241467,34.28,79797.66,8.6,0.47209,0.00017,27.62046]
[1778766242197,34.28,79797.66,8.6,0.47209,0.00017,27.62046]
[1778766245786,34.28,79789.64,8.6,0.47074,0.00017,27.61098]
[1778766246313,34.28,79789.64,8.6,0.47074,0.00017,27.61098]
[1778766248338,34.28,79787.97,8.6,0.47046,0.00017,27.60896]
[1778766248597,34.27,79788.18,8.6,0.47049,0.00017,27.60921]
[1778766249296,34.27,79780.04,8.6,0.46913,0.00017,27.59924]
[1778766251544,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766251569,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766251571,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766251699,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766251920,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766251960,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766252055,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766252330,34.27,79777.0,8.6,0.46862,0.00017,27.59542]
[1778766252324,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766252409,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766252580,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766252854,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766252871,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766252919,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766253210,34.27,79788.4,8.6,0.47053,0.00017,27.60946]
[1778766253330,34.27,79800.41,8.6,0.47253,0.00017,27.62357]
[1778766253706,34.27,79800.41,8.6,0.47253,0.00017,27.62357]
[1778766254161,34.27,79800.41,8.6,0.47253,0.00017,27.62357]
[1778766255251,34.27,79800.78,8.6,0.47259,0.00017,27.62399]
[1778766255600,34.27,79799.57,8.6,0.47239,0.00017,27.62259]
[1778766256351,34.27,79800.32,8.6,0.47252,0.00017,27.62345]
[1778766257002,34.27,79800.32,8.6,0.47252,0.00017,27.62345]
[1778766257025,34.27,79800.32,8.6,0.47252,0.00017,27.62345]
[1778766257358,34.27,79801.15,8.6,0.47265,0.00017,27.6244]
[1778766259039,34.27,79800.24,8.6,0.4725,0.00017,27.62335]
[1778766259372,34.27,79801.37,8.6,0.47269,0.00017,27.62464]
[1778766262603,34.26,79801.61,8.6,0.47273,0.00017,27.62491]
[1778766268726,34.26,79803.6,8.6,0.47306,0.00017,27.62715]
[1778766268817,34.26,79803.6,8.6,0.47306,0.00017,27.62715]
[1778766269214,34.26,79803.6,8.6,0.47306,0.00017,27.62715]
[1778766274477,34.26,79806.04,8.6,0.47345,0.00017,27.62637]
[1778766279512,34.25,79807.32,8.6,0.47366,0.00017,27.62778]
[1778766282313,34.25,79810.02,8.6,0.47412,0.00017,27.63077]
[1778766282328,34.25,79810.02,8.6,0.47412,0.00017,27.63077]
[1778766282456,34.25,79809.0,8.6,0.47394,0.00017,27.62964]
[1778766284539,34.25,79818.24,8.6,0.47549,0.00017,27.63964]
[1778766284707,34.25,79818.24,8.6,0.47549,0.00017,27.63964]
[1778766284777,34.25,79818.24,8.6,0.47549,0.00017,27.63964]
[1778766284814,34.25,79818.24,8.6,0.47549,0.00017,27.63964]
[1778766284963,34.25,79825.69,8.6,0.47674,0.00017,27.64741]
[1778766286635,34.25,79827.49,8.6,0.47704,0.00017,27.64925]
[1778766292604,34.25,79827.26,8.6,0.477,0.00017,27.64902]
[1778766294637,34.25,79827.44,8.6,0.47703,0.00017,27.6492]
[1778766299539,34.25,79831.13,8.6,0.47765,0.00017,27.65291]
[1778766303069,34.25,79830.21,8.6,0.47749,0.00017,27.65199]
[1778766303157,34.25,79830.21,8.6,0.47749,0.00017,27.65199]
[1778766303360,34.25,79830.21,8.6,0.47749,0.00017,27.65199]
[1778766303392,34.25,79830.21,8.6,0.47749,0.00017,27.65199]
[1778766303410,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303497,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303781,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303800,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303840,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303867,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766303965,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766304235,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766304268,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766304367,34.25,79830.74,8.6,0.47758,0.00017,27.65252]
[1778766304431,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766304532,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766304574,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766305066,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766305247,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766305324,34.25,79846.17,8.6,0.48017,0.00017,27.66737]
[1778766305376,34.25,79861.13,8.6,0.48267,0.00017,27.68067]
[1778766306255,34.25,79861.13,8.6,0.48267,0.00017,27.68067]
[1778766306341,34.25,79861.13,8.6,0.48267,0.00017,27.68067]
[1778766306405,34.25,79861.13,8.6,0.48267,0.00017,27.68067]
[1778766306323,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766306962,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766306970,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766307020,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766307262,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766307367,34.25,79868.83,8.6,0.48396,0.00017,27.68708]
[1778766307720,34.24,79873.65,8.6,0.48477,0.00017,27.69095]
[1778766307768,34.24,79873.65,8.6,0.48477,0.00017,27.69095]
[1778766307802,34.24,79873.65,8.6,0.48477,0.00017,27.69095]
[1778766308058,34.24,79873.65,8.6,0.48477,0.00017,27.69095]
[1778766308127,34.24,79873.65,8.6,0.48477,0.00017,27.69095]
[1778766308197,34.24,79885.51,8.6,0.48676,0.00017,27.69999]
[1778766308916,34.24,79885.51,8.6,0.48676,0.00017,27.69999]
[1778766308923,34.24,79885.51,8.6,0.48676,0.00017,27.69999]
[1778766308933,34.24,79885.51,8.6,0.48676,0.00017,27.69999]
[1778766308951,34.24,79901.37,8.6,0.48942,0.00017,27.71101]
[1778766314034,34.24,79908.2,8.6,0.49056,0.00017,27.71537]
[1778766314540,34.24,79908.2,8.6,0.49056,0.00017,27.71537]
[1778766314717,34.24,79908.2,8.6,0.49056,0.00017,27.71537]
[1778766314968,34.24,79908.2,8.6,0.49056,0.00017,27.71537]
[1778766315053,34.24,79908.2,8.6,0.49056,0.00017,27.71537]
[1778766315100,34.24,79908.25,8.6,0.49056,0.00017,27.71539]
[1778766315802,34.24,79908.25,8.6,0.49056,0.00017,27.71539]
[1778766316020,34.24,79908.25,8.6,0.49056,0.00017,27.71539]
[1778766316468,34.24,79908.25,8.6,0.49056,0.00017,27.71539]
[1778766316063,34.24,79915.46,8.6,0.49177,0.00017,27.71976]
[1778766316973,34.24,79915.46,8.6,0.49177,0.00017,27.71976]
[1778766317294,34.24,79915.46,8.6,0.49177,0.00017,27.71976]
[1778766317395,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766317688,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766317741,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766317984,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766318137,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766318355,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766318441,34.23,79921.84,8.6,0.49284,0.00017,27.7234]
[1778766318523,34.23,79926.93,8.6,0.49369,0.00017,27.72616]
[1778766318791,34.23,79940.87,8.6,0.49603,0.00017,27.73309]
[1778766319835,34.23,79940.87,8.6,0.49603,0.00017,27.73309]
[1778766320696,34.23,79942.38,8.6,0.49628,0.00017,27.73379]
[1778766322849,34.23,79937.37,8.6,0.49544,0.00017,27.73144]
[1778766322879,34.23,79937.37,8.6,0.49544,0.00017,27.73144]
[1778766322948,34.23,79937.37,8.6,0.49544,0.00017,27.73144]
[1778766322981,34.23,79937.37,8.6,0.49544,0.00017,27.73144]
[1778766323391,34.23,79931.14,8.6,0.4944,0.00017,27.72836]
[1778766323980,34.23,79931.14,8.6,0.4944,0.00017,27.72836]
[1778766324352,34.23,79914.98,8.6,0.49169,0.00017,27.71947]
[1778766324925,34.23,79914.98,8.6,0.49169,0.00017,27.71947]
[1778766324931,34.23,79903.03,8.6,0.48968,0.00017,27.71207]
[1778766326498,34.23,79900.37,8.6,0.48924,0.00017,27.71033]
[1778766327335,34.23,79900.37,8.6,0.48924,0.00017,27.71033]
[1778766327363,34.23,79900.37,8.6,0.48924,0.00017,27.71033]
[1778766327369,34.23,79900.37,8.6,0.48924,0.00017,27.71033]
[1778766327516,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766327540,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766327679,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766327711,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766327855,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766327908,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766328007,34.22,79899.67,8.6,0.48912,0.00017,27.70986]
[1778766328117,34.22,79888.92,8.6,0.48731,0.00017,27.70243]
[1778766328753,34.22,79888.92,8.6,0.48731,0.00017,27.70243]
[1778766328800,34.22,79888.92,8.6,0.48731,0.00017,27.70243]
[1778766330035,34.22,79885.93,8.6,0.48681,0.00017,27.70026]
[1778766332571,34.22,79885.43,8.6,0.48673,0.00017,27.6964]
[1778766333293,34.22,79885.43,8.6,0.48673,0.00017,27.6964]
[1778766333393,34.22,79876.46,8.6,0.48522,0.00017,27.68962]
[1778766335177,34.22,79871.99,8.6,0.48447,0.00017,27.68609]
[1778766335695,34.22,79868.9,8.6,0.48395,0.00017,27.68359]
[1778766336292,34.22,79868.9,8.6,0.48395,0.00017,27.68359]
[1778766336789,34.22,79869.04,8.6,0.48397,0.00017,27.6837]
[1778766337835,34.22,79869.72,8.6,0.48409,0.00017,27.68425]
[1778766338584,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766338722,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766339014,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766339020,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766339232,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766339415,34.22,79866.96,8.6,0.48362,0.00017,27.68199]
[1778766339451,34.22,79852.14,8.6,0.48114,0.00017,27.66923]
[1778766339485,34.22,79852.14,8.6,0.48114,0.00017,27.66923]
[1778766340123,34.22,79841.39,8.6,0.47933,0.00017,27.6593]
[1778766341955,34.22,79833.85,8.6,0.47807,0.00017,27.652]
[1778766346394,34.22,79830.89,8.6,0.47757,0.00017,27.64906]
[1778766346748,34.22,79830.82,8.6,0.47756,0.00017,27.64899]
[1778766347292,34.22,79830.82,8.6,0.47756,0.00017,27.64899]
[1778766347437,34.22,79830.82,8.6,0.47756,0.00017,27.64899]
[1778766347363,34.22,79840.41,8.6,0.47917,0.00017,27.65837]
[1778766347784,34.22,79840.41,8.6,0.47917,0.00017,27.65837]
[1778766347998,34.22,79849.41,8.6,0.48068,0.00017,27.66676]
[1778766350179,34.22,79852.59,8.6,0.48121,0.00017,27.66963]
[1778766350334,34.22,79852.59,8.6,0.48121,0.00017,27.66963]
[1778766351385,34.22,79860.66,8.6,0.48257,0.00017,27.6767]
[1778766355642,34.21,79865.63,8.6,0.4834,0.00017,27.68088]
[1778766357190,34.21,79866.49,8.6,0.48354,0.00017,27.6816]
[1778766359699,34.21,79873.6,8.6,0.48473,0.00017,27.68735]
[1778766359723,34.21,79873.6,8.6,0.48473,0.00017,27.68735]
[1778766360636,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766360806,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766360819,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766360854,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766360912,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766360926,34.21,79877.21,8.6,0.48534,0.00017,27.69018]
[1778766361091,34.21,79887.42,8.6,0.48705,0.00017,27.69783]
[1778766362238,34.21,79887.42,8.6,0.48705,0.00017,27.69783]
[1778766362262,34.21,79887.42,8.6,0.48705,0.00017,27.69783]
[1778766363015,34.21,79891.98,8.6,0.48781,0.00017,27.70109]
[1778766363301,34.21,79891.98,8.6,0.48781,0.00017,27.70109]
[1778766363430,34.21,79891.98,8.6,0.48781,0.00017,27.70109]
[1778766363452,34.21,79891.98,8.6,0.48781,0.00017,27.70109]
[1778766363469,34.21,79891.98,8.6,0.48781,0.00017,27.70109]
[1778766364362,34.21,79894.28,8.6,0.4882,0.00017,27.70269]
[1778766364454,34.21,79894.28,8.6,0.4882,0.00017,27.70269]
[1778766364467,34.21,79908.87,8.6,0.49065,0.00017,27.71226]
[1778766365315,34.21,79908.87,8.6,0.49065,0.00017,27.71226]
[1778766365393,34.21,79914.18,8.6,0.49154,0.00017,27.71549]
[1778766365754,34.21,79914.18,8.6,0.49154,0.00017,27.71549]
[1778766365870,34.21,79914.18,8.6,0.49154,0.00017,27.71549]
[1778766366136,34.21,79914.18,8.6,0.49154,0.00017,27.71549]
[1778766366200,34.21,79916.18,8.6,0.49188,0.00017,27.71667]
[1778766367396,34.21,79916.18,8.6,0.49188,0.00017,27.71667]
[1778766367411,34.21,79919.35,8.6,0.49241,0.00017,27.71849]
[1778766370154,34.21,79913.07,8.6,0.49136,0.00017,27.71483]
[1778766370509,34.21,79913.07,8.6,0.49136,0.00017,27.71483]
[1778766371610,34.21,79911.94,8.6,0.49117,0.00017,27.71415]
[1778766371616,34.21,79911.94,8.6,0.49117,0.00017,27.71415]
[1778766372178,34.21,79911.94,8.6,0.49117,0.00017,27.71415]
[1778766372216,34.21,79911.94,8.6,0.49117,0.00017,27.71415]
[1778766372705,34.21,79911.63,8.6,0.49111,0.00017,27.71396]
[1778766374053,34.21,79913.51,8.6,0.49143,0.00017,27.71509]
[1778766374059,34.21,79913.51,8.6,0.49143,0.00017,27.71509]
[1778766374074,34.21,79913.51,8.6,0.49143,0.00017,27.71509]
[1778766378995,34.21,79907.92,8.6,0.49049,0.00017,27.71167]
[1778766383289,34.2,79907.87,8.6,0.49048,0.00017,27.71163]
[1778766385405,34.2,79900.81,8.6,0.48929,0.00017,27.7071]
[1778766385488,34.2,79900.81,8.6,0.48929,0.00017,27.7071]
[1778766385646,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766385867,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766386008,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766386203,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766386293,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766386410,34.2,79900.09,8.6,0.48917,0.00017,27.70662]
[1778766386302,34.2,79886.06,8.6,0.48681,0.00017,27.69683]
[1778766386841,34.2,79886.06,8.6,0.48681,0.00017,27.69683]
[1778766386964,34.2,79886.06,8.6,0.48681,0.00017,27.69683]
[1778766387074,34.2,79886.06,8.6,0.48681,0.00017,27.69683]
[1778766387516,34.2,79869.36,8.6,0.48401,0.00017,27.68392]
[1778766387555,34.2,79869.36,8.6,0.48401,0.00017,27.68392]
[1778766388510,34.2,79869.36,8.6,0.48401,0.00017,27.68392]
[1778766388564,34.2,79866.22,8.6,0.48348,0.00017,27.68134]
[1778766389321,34.2,79866.22,8.6,0.48348,0.00017,27.68134]
[1778766389422,34.2,79865.99,8.6,0.48345,0.00017,27.68115]
[1778766390311,34.2,79858.41,8.6,0.48217,0.00017,27.67471]
[1778766394454,34.2,79854.16,8.6,0.48146,0.00017,27.66748]
[1778766395150,34.2,79853.47,8.6,0.48134,0.00017,27.66687]
[1778766396362,34.2,79852.67,8.6,0.48121,0.00017,27.66615]
[1778766402395,34.2,79850.94,8.6,0.48092,0.00017,27.6646]
[1778766403292,34.2,79850.94,8.6,0.48092,0.00017,27.6646]
[1778766404090,34.2,79852.54,8.6,0.48118,0.00017,27.66604]
[1778766405125,34.2,79856.85,8.6,0.48191,0.00017,27.66986]
[1778766410451,34.2,79860.68,8.6,0.48255,0.00017,27.67317]
[1778766410679,34.2,79860.68,8.6,0.48255,0.00017,27.67317]
[1778766412465,34.2,79849.71,8.6,0.48071,0.00017,27.66348]
[1778766413386,34.2,79849.71,8.6,0.48071,0.00017,27.66348]
[1778766417446,34.2,79858.06,8.6,0.48211,0.00017,27.67091]
[1778766418508,34.2,79852.15,8.6,0.48112,0.00017,27.66568]
[1778766419747,34.2,79854.19,8.6,0.48146,0.00017,27.6675]
[1778766420872,34.2,79856.29,8.6,0.48181,0.00017,27.66936]
[1778766426182,34.2,79853.02,8.6,0.48126,0.00017,27.66646]
[1778766427195,34.2,79852.77,8.6,0.48122,0.00017,27.66624]
[1778766427893,34.2,79854.88,8.6,0.48157,0.00017,27.66812]
[1778766428417,34.2,79854.88,8.6,0.48157,0.00017,27.66812]
[1778766429221,34.2,79857.73,8.6,0.48205,0.00017,27.67062]
[1778766430595,34.2,79867.0,8.6,0.48361,0.00017,27.67848]
[1778766433687,34.19,79869.4,8.6,0.48401,0.00017,27.68044]
[1778766433722,34.19,79869.4,8.6,0.48401,0.00017,27.68044]
[1778766433970,34.19,79869.4,8.6,0.48401,0.00017,27.68044]
[1778766434657,34.19,79870.81,8.6,0.48425,0.00017,27.68158]
[1778766434734,34.19,79877.21,8.6,0.48532,0.00017,27.68665]
[1778766436961,34.19,79879.45,8.6,0.4857,0.00017,27.68837]
[1778766436969,34.19,79879.45,8.6,0.4857,0.00017,27.68837]
[1778766438424,34.19,79879.29,8.6,0.48567,0.00017,27.68825]
[1778766438452,34.19,79879.29,8.6,0.48567,0.00017,27.68825]
[1778766438496,34.19,79878.89,8.6,0.4856,0.00017,27.68794]
[1778766439840,34.19,79881.04,8.6,0.48596,0.00017,27.68958]
[1778766439878,34.19,79881.04,8.6,0.48596,0.00017,27.68958]
[1778766439927,34.19,79884.51,8.6,0.48654,0.00017,27.69217]
[1778766441452,34.19,79884.51,8.6,0.48654,0.00017,27.69217]
[1778766441463,34.19,79884.51,8.6,0.48654,0.00017,27.69217]
[1778766442137,34.19,79882.04,8.6,0.48613,0.00017,27.69033]
[1778766442239,34.19,79880.24,8.6,0.48582,0.00017,27.68897]
[1778766447166,34.19,79885.22,8.6,0.48666,0.00017,27.69269]
[1778766447249,34.19,79885.22,8.6,0.48666,0.00017,27.69269]
[1778766447267,34.18,79885.17,8.6,0.48665,0.00017,27.69265]
[1778766448290,34.18,79885.17,8.6,0.48665,0.00017,27.69265]
[1778766452412,34.18,79880.65,8.6,0.48589,0.00017,27.68927]
[1778766452429,34.18,79880.65,8.6,0.48589,0.00017,27.68927]
[1778766457788,34.18,79880.09,8.6,0.48579,0.00017,27.68534]
[1778766460372,34.18,79877.26,8.6,0.48531,0.00017,27.68316]
[1778766460468,34.18,79875.03,8.6,0.48494,0.00017,27.68142]
[1778766461098,34.18,79875.03,8.6,0.48494,0.00017,27.68142]
[1778766461257,34.18,79875.03,8.6,0.48494,0.00017,27.68142]
[1778766461264,34.18,79875.03,8.6,0.48494,0.00017,27.68142]
[1778766461283,34.18,79875.03,8.6,0.48494,0.00017,27.68142]
[1778766462409,34.18,79875.09,8.6,0.48495,0.00017,27.68146]
[1778766462445,34.17,79885.26,8.6,0.48665,0.00017,27.68921]
[1778766465183,34.17,79889.15,8.6,0.48731,0.00017,27.69204]
[1778766465248,34.17,79889.15,8.6,0.48731,0.00017,27.69204]
[1778766468188,34.17,79893.52,8.6,0.48804,0.00017,27.69513]
[1778766471053,34.17,79893.95,8.6,0.48811,0.00017,27.69542]
[1778766473996,34.17,79895.57,8.6,0.48838,0.00017,27.69654]
[1778766474081,34.17,79895.57,8.6,0.48838,0.00017,27.69654]
[1778766475560,34.17,79896.03,8.6,0.48846,0.00017,27.69685]
[1778766475566,34.17,79904.6,8.6,0.4899,0.00017,27.70254]
[1778766475914,34.17,79910.48,8.6,0.49089,0.00017,27.70623]
[1778766476873,34.17,79910.48,8.6,0.49089,0.00017,27.70623]
[1778766477150,34.17,79910.48,8.6,0.49089,0.00017,27.70623]
[1778766477214,34.17,79916.99,8.6,0.49198,0.00017,27.71012]
[1778766480412,34.17,79920.82,8.6,0.49263,0.00017,27.71231]
[1778766480415,34.17,79920.49,8.6,0.49257,0.00017,27.71213]
[1778766481387,34.17,79920.49,8.6,0.49257,0.00017,27.71213]
[1778766481407,34.17,79920.49,8.6,0.49257,0.00017,27.71213]
[1778766481421,34.17,79920.49,8.6,0.49257,0.00017,27.71213]
[1778766481510,34.17,79920.49,8.6,0.49257,0.00017,27.71213]
[1778766481594,34.17,79919.31,8.6,0.49237,0.00017,27.71146]
[1778766481845,34.17,79919.31,8.6,0.49237,0.00017,27.71146]
[1778766482199,34.17,79919.31,8.6,0.49237,0.00017,27.71146]
[1778766482583,34.17,79919.31,8.6,0.49237,0.00017,27.71146]
[1778766482299,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766482632,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766482806,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483037,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483282,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483292,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483387,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483515,34.17,79909.38,8.6,0.4907,0.00017,27.70555]
[1778766483515,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766483651,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766483729,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766483889,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766484050,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766484390,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766484513,34.17,79895.17,8.6,0.48832,0.00017,27.69627]
[1778766484606,34.17,79879.03,8.6,0.4856,0.00017,27.68451]
[1778766484728,34.17,79879.03,8.6,0.4856,0.00017,27.68451]
[1778766485142,34.17,79879.03,8.6,0.4856,0.00017,27.68451]
[1778766485203,34.17,79879.03,8.6,0.4856,0.00017,27.68451]
[1778766485240,34.17,79872.4,8.6,0.48449,0.00017,27.67932]
[1778766486296,34.17,79872.4,8.6,0.48449,0.00017,27.67932]
[1778766487500,34.17,79871.14,8.6,0.48428,0.00017,27.6783]
[1778766488011,34.17,79868.59,8.6,0.48385,0.00017,27.67623]
[1778766488852,34.17,79870.23,8.6,0.48412,0.00017,27.67756]
[1778766491019,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492579,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492584,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492596,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492599,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492626,34.17,79883.18,8.6,0.4863,0.00017,27.68765]
[1778766492657,34.16,79883.59,8.6,0.48637,0.00017,27.68796]
[1778766493463,34.16,79883.59,8.6,0.48637,0.00017,27.68796]
[1778766493529,34.16,79888.56,8.6,0.4872,0.00017,27.6916]
[1778766494040,34.16,79894.52,8.6,0.4882,0.00017,27.69581]
[1778766495889,34.16,79896.99,8.6,0.48862,0.00017,27.6975]
[1778766500653,34.16,79894.41,8.6,0.48818,0.00017,27.69573]
[1778766501567,34.16,79894.41,8.6,0.48818,0.00017,27.69573]
[1778766502688,34.15,79893.02,8.6,0.48794,0.00017,27.69475]
[1778766502915,34.15,79893.02,8.6,0.48794,0.00017,27.69475]
[1778766502948,34.15,79893.02,8.6,0.48794,0.00017,27.69475]
[1778766503101,34.15,79893.02,8.6,0.48794,0.00017,27.69475]
[1778766504340,34.15,79896.08,8.6,0.48846,0.00017,27.69687]
[1778766504371,34.15,79896.08,8.6,0.48846,0.00017,27.69687]
[1778766505385,34.15,79897.36,8.6,0.48867,0.00017,27.69774]
[1778766507554,34.15,79893.57,8.6,0.48803,0.00017,27.69513]
[1778766507601,34.15,79893.57,8.6,0.48803,0.00017,27.69513]
[1778766507937,34.15,79893.48,8.6,0.48802,0.00017,27.69507]
[1778766507996,34.15,79893.48,8.6,0.48802,0.00017,27.69507]
[1778766509425,34.15,79893.21,8.6,0.48797,0.00017,27.69488]
[1778766509975,34.15,79893.31,8.6,0.48799,0.00017,27.69494]
[1778766510175,34.15,79893.31,8.6,0.48799,0.00017,27.69494]
[1778766510196,34.15,79893.31,8.6,0.48799,0.00017,27.69494]
[1778766510263,34.15,79890.74,8.6,0.48756,0.00017,27.69313]
[1778766511167,34.15,79882.94,8.6,0.48624,0.00017,27.68394]
[1778766517209,34.14,79881.55,8.6,0.486,0.00017,27.68289]
[1778766521116,34.14,79882.44,8.6,0.48615,0.00017,27.68356]
[1778766521237,34.14,79883.73,8.6,0.48637,0.00017,27.68452]
[1778766521839,34.14,79883.73,8.6,0.48637,0.00017,27.68452]
[1778766522402,34.14,79883.73,8.6,0.48637,0.00017,27.68452]
[1778766522445,34.14,79883.73,8.6,0.48637,0.00017,27.68452]
[1778766522448,34.14,79883.73,8.6,0.48637,0.00017,27.68452]
[1778766523251,34.14,79895.09,8.6,0.48828,0.00017,27.69268]
[1778766525984,34.14,79894.44,8.6,0.48817,0.00017,27.69222]
[1778766526270,34.14,79894.44,8.6,0.48817,0.00017,27.69222]
[1778766526497,34.14,79894.44,8.6,0.48817,0.00017,27.69222]
[1778766526501,34.14,79894.44,8.6,0.48817,0.00017,27.69222]
[1778766526524,34.14,79904.16,8.6,0.4898,0.00017,27.69873]
[1778766527279,34.13,79914.55,8.6,0.49155,0.00017,27.70516]
[1778766530300,34.13,79916.03,8.6,0.49179,0.00017,27.70603]
[1778766534910,34.12,79913.91,8.6,0.49143,0.00017,27.70477]
[1778766535623,34.12,79913.91,8.6,0.49143,0.00017,27.70477]
[1778766535745,34.12,79913.99,8.6,0.49145,0.00017,27.70482]
[1778766541378,34.11,79916.14,8.6,0.4918,0.00017,27.70609]
[1778766542440,34.11,79916.14,8.6,0.4918,0.00017,27.70609]
[1778766542573,34.11,79916.14,8.6,0.4918,0.00017,27.70609]
[1778766542649,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766542745,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766542753,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766542810,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766543017,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766543205,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766543263,34.11,79916.19,8.6,0.49181,0.00017,27.70611]
[1778766543392,34.11,79923.11,8.6,0.49298,0.00017,27.71005]
[1778766543938,34.11,79923.11,8.6,0.49298,0.00017,27.71005]
[1778766544399,34.11,79926.01,8.6,0.49346,0.00017,27.71163]
[1778766546081,34.11,79923.05,8.6,0.49296,0.00017,27.71002]
[1778766546233,34.11,79923.05,8.6,0.49296,0.00017,27.71002]
[1778766546982,34.1,79919.31,8.6,0.49233,0.00017,27.70791]
[1778766546989,34.1,79919.31,8.6,0.49233,0.00017,27.70791]
[1778766546994,34.1,79919.31,8.6,0.49233,0.00017,27.70791]
[1778766547093,34.1,79919.31,8.6,0.49233,0.00017,27.70791]
[1778766547192,34.1,79919.31,8.6,0.49233,0.00017,27.70791]
[1778766547421,34.1,79925.87,8.6,0.49344,0.00017,27.71156]
[1778766548108,34.1,79925.87,8.6,0.49344,0.00017,27.71156]
[1778766548195,34.1,79925.87,8.6,0.49344,0.00017,27.71156]
[1778766548352,34.1,79925.87,8.6,0.49344,0.00017,27.71156]
[1778766548413,34.1,79925.87,8.6,0.49344,0.00017,27.71156]
[1778766548428,34.1,79926.2,8.6,0.49349,0.00017,27.71173]
[1778766549435,34.1,79919.56,8.6,0.49237,0.00017,27.70805]
[1778766552457,34.09,79912.98,8.6,0.49126,0.00017,27.70419]
[1778766557496,34.08,79912.3,8.6,0.49114,0.00017,27.70377]
[1778766558382,34.08,79912.3,8.6,0.49114,0.00017,27.70377]
[1778766558413,34.08,79912.3,8.6,0.49114,0.00017,27.70377]
[1778766560149,34.08,79907.37,8.6,0.49031,0.00017,27.70071]
[1778766561035,34.08,79906.65,8.6,0.49018,0.00017,27.70026]
[1778766563878,34.07,79904.13,8.6,0.48976,0.00017,27.69864]
[1778766568933,34.07,79906.89,8.6,0.49022,0.00017,27.7004]
[1778766569037,34.07,79906.89,8.6,0.49022,0.00017,27.7004]
[1778766569580,34.07,79915.79,8.6,0.49172,0.00017,27.70584]
[1778766570587,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571101,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571273,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571341,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571408,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571576,34.07,79923.95,8.6,0.49309,0.00017,27.71049]
[1778766571594,34.07,79927.21,8.6,0.49364,0.00017,27.70876]
[1778766572308,34.07,79927.21,8.6,0.49364,0.00017,27.70876]
[1778766572365,34.07,79927.21,8.6,0.49364,0.00017,27.70876]
[1778766572658,34.07,79927.21,8.6,0.49364,0.00017,27.70876]
[1778766572661,34.07,79927.21,8.6,0.49364,0.00017,27.70876]
[1778766572811,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766572826,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766572849,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573332,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573413,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573497,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573660,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573701,34.07,79931.36,8.6,0.49434,0.00017,27.71093]
[1778766573608,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766573804,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766573916,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574022,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574097,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574134,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574341,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574389,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574634,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574658,34.07,79949.65,8.6,0.49742,0.00017,27.71948]
[1778766574682,34.07,79975.43,8.6,0.50177,0.00017,27.72873]
[1778766574876,34.07,79975.43,8.6,0.50177,0.00017,27.72873]
[1778766575363,34.07,79975.43,8.6,0.50177,0.00017,27.72873]
[1778766575679,34.07,79970.9,8.6,0.501,0.00017,27.72734]
[1778766576431,34.07,79970.9,8.6,0.501,0.00017,27.72734]
[1778766576620,34.07,79970.9,8.6,0.501,0.00017,27.72734]
[1778766576636,34.07,79971.9,8.6,0.50117,0.00017,27.72766]
[1778766576878,34.07,79971.9,8.6,0.50117,0.00017,27.72766]
[1778766576941,34.07,79971.9,8.6,0.50117,0.00017,27.72766]
[1778766576943,34.07,79971.9,8.6,0.50117,0.00017,27.72766]
[1778766577042,34.07,79971.9,8.6,0.50117,0.00017,27.72766]
[1778766577816,34.07,79967.22,8.6,0.50038,0.00017,27.72614]
[1778766577826,34.07,79967.22,8.6,0.50038,0.00017,27.72614]
[1778766577905,34.07,79967.22,8.6,0.50038,0.00017,27.72614]
[1778766577995,34.07,79967.22,8.6,0.50038,0.00017,27.72614]
[1778766577999,34.07,79967.22,8.6,0.50038,0.00017,27.72614]
[1778766578643,34.07,79972.27,8.6,0.50123,0.00017,27.72777]
[1778766580804,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766580815,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766580826,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766580831,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766580968,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766580982,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766581661,34.06,79976.34,8.6,0.50192,0.00017,27.729]
[1778766581792,34.06,79976.56,8.6,0.50196,0.00017,27.72906]
[1778766581856,34.06,79976.56,8.6,0.50196,0.00017,27.72906]
[1778766582672,34.06,79983.25,8.6,0.50308,0.00017,27.73088]
[1778766584453,34.06,79985.46,8.6,0.50346,0.00017,27.73144]
[1778766584484,34.06,79985.46,8.6,0.50346,0.00017,27.73144]
[1778766584637,34.06,79985.46,8.6,0.50346,0.00017,27.73144]
[1778766584665,34.06,79985.46,8.6,0.50346,0.00017,27.73144]
[1778766584690,34.06,79975.55,8.6,0.50179,0.00017,27.72876]
[1778766585296,34.06,79975.55,8.6,0.50179,0.00017,27.72876]
[1778766585693,34.06,79965.33,8.6,0.50006,0.00017,27.7255]
[1778766587800,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766588427,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766588685,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766588711,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766588726,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766588754,34.06,79961.07,8.6,0.49935,0.00017,27.72398]
[1778766589730,34.06,79971.59,8.6,0.50112,0.00017,27.72756]
[1778766589872,34.06,79971.59,8.6,0.50112,0.00017,27.72756]
[1778766589983,34.06,79971.59,8.6,0.50112,0.00017,27.72756]
[1778766590737,34.06,79980.95,8.6,0.5027,0.00017,27.73028]
[1778766591646,34.06,79980.95,8.6,0.5027,0.00017,27.73028]
[1778766592354,34.06,79980.15,8.6,0.50256,0.00017,27.73007]
[1778766594430,34.05,79971.79,8.6,0.50115,0.00017,27.72762]
[1778766595853,34.05,79974.07,8.6,0.50153,0.00017,27.72833]
[1778766597200,34.05,79977.71,8.6,0.50215,0.00017,27.72939]
[1778766597884,34.05,79979.86,8.6,0.50251,0.00017,27.72999]
[1778766598703,34.05,79979.86,8.6,0.50251,0.00017,27.72999]
[1778766598749,34.05,79979.86,8.6,0.50251,0.00017,27.72999]
[1778766600994,34.05,79986.78,8.6,0.50367,0.00017,27.73176]
[1778766601035,34.05,79986.78,8.6,0.50367,0.00017,27.73176]
[1778766601242,34.05,79986.78,8.6,0.50367,0.00017,27.73176]
[1778766601659,34.05,79986.78,8.6,0.50367,0.00017,27.73176]
[1778766601817,34.05,79997.41,8.6,0.50547,0.00017,27.73402]
[1778766602073,34.05,79997.41,8.6,0.50547,0.00017,27.73402]
[1778766602190,34.05,79997.41,8.6,0.50547,0.00017,27.73402]
[1778766603744,34.05,79997.41,8.6,0.50547,0.00017,27.73402]
[1778766603781,34.05,80001.62,8.6,0.50618,0.00017,27.73476]
[1778766604438,34.05,80001.62,8.6,0.50618,0.00017,27.73476]
[1778766604478,34.05,80002.69,8.6,0.50636,0.00017,27.73493]
[1778766604841,34.05,80002.69,8.6,0.50636,0.00017,27.73493]
[1778766609843,34.04,80007.78,8.6,0.50721,0.00017,27.73568]
[1778766609844,34.04,80007.78,8.6,0.50721,0.00017,27.73568]
[1778766612961,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766612969,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613169,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613259,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613278,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613281,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613292,34.04,80008.96,8.6,0.50741,0.00017,27.73584]
[1778766613998,34.04,80008.05,8.6,0.50726,0.00017,27.73572]
[1778766614279,34.04,80017.52,8.6,0.50885,0.00017,27.73676]
[1778766618184,34.04,80021.33,8.6,0.5095,0.00017,27.73706]
[1778766619416,34.04,80019.91,8.6,0.50926,0.00017,27.73696]
[1778766620177,34.04,80019.19,8.6,0.50913,0.00017,27.7369]
[1778766620234,34.04,80019.19,8.6,0.50913,0.00017,27.7369]
[1778766622221,34.04,80015.21,8.6,0.50846,0.00017,27.73655]
[1778766622293,34.04,80015.21,8.6,0.50846,0.00017,27.73655]
[1778766622785,34.04,80015.21,8.6,0.50846,0.00017,27.73655]
[1778766624171,34.04,80016.66,8.6,0.50871,0.00017,27.73669]
[1778766624231,34.04,80016.66,8.6,0.50871,0.00017,27.73669]
[1778766624233,34.04,80016.66,8.6,0.50871,0.00017,27.73669]
[1778766624674,34.04,80016.66,8.6,0.50871,0.00017,27.73669]
[1778766625317,34.04,80015.85,8.6,0.50857,0.00017,27.73661]
[1778766625392,34.04,80015.85,8.6,0.50857,0.00017,27.73661]
[1778766625677,34.04,80015.85,8.6,0.50857,0.00017,27.73661]
[1778766625717,34.04,80015.85,8.6,0.50857,0.00017,27.73661]
[1778766625778,34.04,80006.08,8.6,0.50693,0.00017,27.73545]
[1778766628039,34.04,80000.76,8.6,0.50603,0.00017,27.73462]
[1778766629064,34.04,80000.03,8.6,0.50591,0.00017,27.73449]
[1778766630225,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630324,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630484,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630506,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630626,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630730,34.04,79997.64,8.6,0.5055,0.00017,27.73406]
[1778766630816,34.04,79992.59,8.6,0.50465,0.00017,27.73306]
[1778766631162,34.04,79992.59,8.6,0.50465,0.00017,27.73306]
[1778766631225,34.04,79992.59,8.6,0.50465,0.00017,27.73306]
[1778766631778,34.04,79992.59,8.6,0.50465,0.00017,27.73306]
[1778766631806,34.04,79978.09,8.6,0.50221,0.00017,27.72601]
[1778766631976,34.04,79978.09,8.6,0.50221,0.00017,27.72601]
[1778766632081,34.04,79978.09,8.6,0.50221,0.00017,27.72601]
[1778766632234,34.04,79978.09,8.6,0.50221,0.00017,27.72601]
[1778766633081,34.04,79974.38,8.6,0.50158,0.00017,27.72493]
[1778766633245,34.04,79974.38,8.6,0.50158,0.00017,27.72493]
[1778766633351,34.04,79974.38,8.6,0.50158,0.00017,27.72493]
[1778766633363,34.04,79974.38,8.6,0.50158,0.00017,27.72493]
[1778766635731,34.04,79974.92,8.6,0.50167,0.00017,27.72509]
[1778766635755,34.04,79974.92,8.6,0.50167,0.00017,27.72509]
[1778766636748,34.04,79974.23,8.6,0.50156,0.00017,27.72488]
[1778766637164,34.04,79966.61,8.6,0.50027,0.00017,27.72244]
[1778766638227,34.04,79966.61,8.6,0.50027,0.00017,27.72244]
[1778766638293,34.04,79966.61,8.6,0.50027,0.00017,27.72244]
[1778766638850,34.04,79966.61,8.6,0.50027,0.00017,27.72244]
[1778766639022,34.04,79961.68,8.6,0.49944,0.00017,27.72071]
[1778766639721,34.04,79953.7,8.6,0.49809,0.00017,27.71766]
[1778766640083,34.04,79953.7,8.6,0.49809,0.00017,27.71766]
[1778766642090,34.04,79949.78,8.6,0.49743,0.00017,27.71604]
[1778766643739,34.04,79949.45,8.6,0.49738,0.00017,27.7159]
[1778766645812,34.04,79951.61,8.6,0.49774,0.00017,27.71681]
[1778766645961,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646057,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646179,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646271,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646358,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646438,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646621,34.04,79952.41,8.6,0.49787,0.00017,27.71713]
[1778766646700,34.04,79944.22,8.6,0.49649,0.00017,27.71362]
[1778766647872,34.04,79935.7,8.6,0.49505,0.00017,27.70961]
[1778766648713,34.04,79935.7,8.6,0.49505,0.00017,27.70961]
[1778766649050,34.04,79938.15,8.6,0.49547,0.00017,27.7108]
[1778766649228,34.04,79938.15,8.6,0.49547,0.00017,27.7108]
[1778766649337,34.04,79938.15,8.6,0.49547,0.00017,27.7108]
[1778766650088,34.04,79942.89,8.6,0.49627,0.00017,27.71302]
[1778766650169,34.04,79948.96,8.6,0.49729,0.00017,27.71569]
[1778766651186,34.04,79948.96,8.6,0.49729,0.00017,27.71569]
[1778766651226,34.04,79948.96,8.6,0.49729,0.00017,27.71569]
[1778766651528,34.04,79948.96,8.6,0.49729,0.00017,27.71569]
[1778766652532,34.04,79946.73,8.6,0.49692,0.00017,27.71473]
[1778766652627,34.04,79937.85,8.6,0.49542,0.00017,27.71065]
[1778766653456,34.04,79937.85,8.6,0.49542,0.00017,27.71065]
[1778766653793,34.04,79937.85,8.6,0.49542,0.00017,27.71065]
[1778766653851,34.04,79930.46,8.6,0.49417,0.00017,27.70696]
[1778766659238,34.04,79931.74,8.6,0.49439,0.00017,27.70762]
[1778766663486,34.04,79932.54,8.6,0.49452,0.00017,27.70803]
[1778766665116,34.04,79932.38,8.6,0.4945,0.00017,27.70795]
[1778766666213,34.04,79936.99,8.6,0.49527,0.00017,27.71024]
[1778766671322,34.04,79942.76,8.6,0.49625,0.00017,27.71296]
[1778766674773,34.04,79940.46,8.6,0.49586,0.00017,27.71189]
[1778766675026,34.04,79940.14,8.6,0.4958,0.00017,27.71174]
[1778766675350,34.04,79932.55,8.6,0.49452,0.00017,27.70803]
[1778766676178,34.04,79932.55,8.6,0.49452,0.00017,27.70803]
[1778766676269,34.04,79932.55,8.6,0.49452,0.00017,27.70803]
[1778766676480,34.04,79925.58,8.6,0.49335,0.00017,27.70438]
[1778766678628,34.04,79924.24,8.6,0.49312,0.00017,27.70365]
[1778766678741,34.04,79921.42,8.6,0.49265,0.00017,27.70208]
[1778766680168,34.04,79923.27,8.6,0.49296,0.00017,27.70311]
[1778766680386,34.04,79932.03,8.6,0.49444,0.00017,27.70777]
[1778766681281,34.04,79932.03,8.6,0.49444,0.00017,27.70777]
[1778766686429,34.05,79931.56,8.6,0.49436,0.00017,27.70753]
[1778766688857,34.05,79934.08,8.6,0.49479,0.00017,27.70881]
[1778766689068,34.05,79936.61,8.6,0.49521,0.00017,27.71006]
[1778766689292,34.05,79936.61,8.6,0.49521,0.00017,27.71006]
[1778766691451,34.05,79946.07,8.6,0.49681,0.00017,27.71444]
[1778766692760,34.05,79950.42,8.6,0.49754,0.00017,27.71282]
[1778766692861,34.05,79957.34,8.6,0.49871,0.00017,27.7156]
[1778766694144,34.05,79962.86,8.6,0.49964,0.00017,27.71765]
[1778766694272,34.05,79962.86,8.6,0.49964,0.00017,27.71765]
[1778766694343,34.05,79962.86,8.6,0.49964,0.00017,27.71765]
[1778766694500,34.05,79962.86,8.6,0.49964,0.00017,27.71765]
[1778766694549,34.05,79967.62,8.6,0.50044,0.00017,27.71929]
[1778766696351,34.05,79970.71,8.6,0.50096,0.00017,27.7203]
[1778766699903,34.04,79972.27,8.6,0.50122,0.00017,27.72079]
[1778766699935,34.04,79971.17,8.6,0.50104,0.00017,27.72044]
[1778766699943,34.04,79971.17,8.6,0.50104,0.00017,27.72044]
[1778766700292,34.04,79971.17,8.6,0.50104,0.00017,27.72044]
[1778766700534,34.04,79963.56,8.6,0.49976,0.00017,27.7179]
[1778766702548,34.04,79957.41,8.6,0.49872,0.00017,27.71563]
[1778766707583,34.04,79962.05,8.6,0.4995,0.00017,27.71736]
[1778766708177,34.04,79962.05,8.6,0.4995,0.00017,27.71736]
[1778766708178,34.04,79962.05,8.6,0.4995,0.00017,27.71736]
[1778766708182,34.04,79962.05,8.6,0.4995,0.00017,27.71736]
[1778766708590,34.04,79965.83,8.6,0.50014,0.00017,27.71869]
[1778766709056,34.04,79965.83,8.6,0.50014,0.00017,27.71869]
[1778766709558,34.04,79965.83,8.6,0.50014,0.00017,27.71869]
[1778766709588,34.04,79965.83,8.6,0.50014,0.00017,27.71869]
[1778766709594,34.04,79965.83,8.6,0.50014,0.00017,27.71869]
[1778766711229,34.04,79970.91,8.6,0.50099,0.00017,27.72036]
[1778766711424,34.04,79970.91,8.6,0.50099,0.00017,27.72036]
[1778766711771,34.04,79970.91,8.6,0.50099,0.00017,27.72036]
[1778766711772,34.04,79970.91,8.6,0.50099,0.00017,27.72036]
[1778766711793,34.04,79970.91,8.6,0.50099,0.00017,27.72036]
[1778766711836,34.04,79970.83,8.6,0.50098,0.00017,27.72034]
[1778766712509,34.04,79970.83,8.6,0.50098,0.00017,27.72034]
[1778766712792,34.04,79970.83,8.6,0.50098,0.00017,27.72034]
[1778766715197,34.04,79967.78,8.6,0.50047,0.00017,27.71934]
[1778766720694,34.04,79964.35,8.6,0.49989,0.00017,27.71817]
[1778766720700,34.04,79964.35,8.6,0.49989,0.00017,27.71817]
[1778766720852,34.04,79964.35,8.6,0.49989,0.00017,27.71817]
[1778766720977,34.04,79964.35,8.6,0.49989,0.00017,27.71817]
[1778766721218,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766721455,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766721581,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766721775,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766721943,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766722119,34.03,79964.25,8.6,0.49987,0.00017,27.71814]
[1778766721886,34.03,79929.31,8.6,0.49397,0.00017,27.70287]
[1778766722307,34.03,79929.31,8.6,0.49397,0.00017,27.70287]
[1778766722336,34.03,79929.31,8.6,0.49397,0.00017,27.70287]
[1778766722599,34.03,79929.31,8.6,0.49397,0.00017,27.70287]
[1778766722747,34.03,79929.31,8.6,0.49397,0.00017,27.70287]
[1778766722944,34.04,79901.72,8.6,0.48932,0.00017,27.68653]
[1778766723134,34.04,79901.72,8.6,0.48932,0.00017,27.68653]
[1778766723489,34.04,79901.72,8.6,0.48932,0.00017,27.68653]
[1778766723703,34.03,79910.74,8.6,0.49084,0.00017,27.69229]
[1778766724681,34.03,79910.74,8.6,0.49084,0.00017,27.69229]
[1778766724934,34.03,79910.74,8.6,0.49084,0.00017,27.69229]
[1778766724716,34.03,79920.17,8.6,0.49243,0.00017,27.69787]
[1778766725150,34.03,79920.17,8.6,0.49243,0.00017,27.69787]
[1778766725226,34.03,79920.17,8.6,0.49243,0.00017,27.69787]
[1778766725721,34.03,79924.07,8.6,0.49309,0.00017,27.70005]
[1778766730756,34.04,79925.61,8.6,0.49335,0.00017,27.7009]
[1778766732293,34.04,79928.16,8.6,0.49378,0.00017,27.70226]
[1778766732827,34.04,79928.16,8.6,0.49378,0.00017,27.70226]
[1778766733417,34.04,79930.92,8.6,0.49425,0.00017,27.70371]
[1778766733778,34.04,79931.36,8.6,0.49432,0.00017,27.70393]
[1778766734292,34.04,79931.36,8.6,0.49432,0.00017,27.70393]
[1778766734873,34.04,79931.36,8.6,0.49432,0.00017,27.70393]
[1778766734950,34.04,79937.82,8.6,0.49541,0.00017,27.70714]
[1778766735586,34.04,79937.82,8.6,0.49541,0.00017,27.70714]
[1778766735792,34.04,79933.61,8.6,0.4947,0.00017,27.70507]
[1778766736904,34.04,79933.61,8.6,0.4947,0.00017,27.70507]
[1778766742831,34.04,79930.17,8.6,0.49412,0.00017,27.70332]
[1778766745748,34.04,79933.73,8.6,0.49472,0.00017,27.70514]
[1778766745863,34.04,79932.07,8.6,0.49444,0.00017,27.7043]
[1778766746809,34.04,79932.07,8.6,0.49444,0.00017,27.7043]
[1778766746953,34.04,79932.07,8.6,0.49444,0.00017,27.7043]
[1778766747280,34.04,79936.65,8.6,0.49522,0.00017,27.70658]
[1778766747292,34.04,79936.65,8.6,0.49522,0.00017,27.70658]
[1778766747877,34.04,79945.98,8.6,0.49679,0.00017,27.71091]
[1778766749732,34.04,79949.24,8.6,0.49734,0.00017,27.71232]
[1778766749784,34.04,79949.24,8.6,0.49734,0.00017,27.71232]
[1778766749889,34.04,79949.24,8.6,0.49734,0.00017,27.71232]
[1778766749921,34.04,79949.24,8.6,0.49734,0.00017,27.71232]
[1778766749928,34.04,79957.42,8.6,0.49872,0.00017,27.71563]
[1778766750784,34.04,79957.42,8.6,0.49872,0.00017,27.71563]
[1778766750899,34.04,79963.5,8.6,0.49974,0.00017,27.71787]
[1778766751551,34.04,79963.5,8.6,0.49974,0.00017,27.71787]
[1778766752390,34.04,79966.54,8.6,0.50026,0.00017,27.71544]
[1778766753920,34.04,79957.33,8.6,0.4987,0.00017,27.7121]
[1778766754494,34.04,79957.33,8.6,0.4987,0.00017,27.7121]
[1778766754628,34.04,79957.33,8.6,0.4987,0.00017,27.7121]
[1778766756910,34.04,79950.67,8.6,0.49758,0.00017,27.70943]
[1778766757948,34.04,79943.82,8.6,0.49642,0.00017,27.70645]
[1778766758603,34.04,79943.82,8.6,0.49642,0.00017,27.70645]
[1778766758609,34.04,79943.82,8.6,0.49642,0.00017,27.70645]
[1778766758955,34.04,79938.93,8.6,0.4956,0.00017,27.70418]
[1778766760969,34.04,79932.11,8.6,0.49445,0.00017,27.70082]
[1778766762710,34.04,79934.44,8.6,0.49484,0.00017,27.702]
[1778766762983,34.04,79939.8,8.6,0.49574,0.00017,27.7046]
[1778766765722,34.04,79937.9,8.6,0.49542,0.00017,27.70369]
[1778766766007,34.04,79935.64,8.6,0.49504,0.00017,27.70259]
[1778766770035,34.04,79929.43,8.6,0.49399,0.00017,27.69944]
[1778766775070,34.04,79933.95,8.6,0.49476,0.00017,27.70175]
[1778766780108,34.04,79931.58,8.6,0.49436,0.00017,27.70055]
[1778766782472,34.04,79931.72,8.6,0.49438,0.00017,27.70063]
[1778766782527,34.04,79931.72,8.6,0.49438,0.00017,27.70063]
[1778766782723,34.04,79931.72,8.6,0.49438,0.00017,27.70063]
[1778766783129,34.04,79916.17,8.6,0.49176,0.00017,27.69207]
[1778766784723,34.04,79916.17,8.6,0.49176,0.00017,27.69207]
[1778766784858,34.04,79916.17,8.6,0.49176,0.00017,27.69207]
[1778766784919,34.04,79916.17,8.6,0.49176,0.00017,27.69207]
[1778766784940,34.04,79916.17,8.6,0.49176,0.00017,27.69207]
[1778766785063,34.04,79910.77,8.6,0.49085,0.00017,27.68882]
[1778766785176,34.04,79910.77,8.6,0.49085,0.00017,27.68882]
[1778766785212,34.04,79910.77,8.6,0.49085,0.00017,27.68882]
[1778766785295,34.04,79910.77,8.6,0.49085,0.00017,27.68882]
[1778766785333,34.04,79901.88,8.6,0.48935,0.00017,27.68316]
[1778766786150,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766787110,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766787289,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766787295,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766787615,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766787853,34.04,79893.14,8.6,0.48787,0.00017,27.6772]
[1778766788035,34.04,79890.61,8.6,0.48745,0.00017,27.67541]
[1778766788715,34.04,79890.61,8.6,0.48745,0.00017,27.67541]
[1778766788816,34.04,79878.53,8.6,0.48541,0.00017,27.66641]
[1778766791696,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766791706,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766791717,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766791734,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766791762,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766791886,34.04,79880.89,8.6,0.48581,0.00017,27.66823]
[1778766792033,34.04,79887.7,8.6,0.48695,0.00017,27.67331]
[1778766792796,34.04,79895.04,8.6,0.48819,0.00017,27.67853]
[1778766793199,34.04,79903.07,8.6,0.48955,0.00017,27.68394]
[1778766794648,34.04,79903.07,8.6,0.48955,0.00017,27.68394]
[1778766797983,34.04,79907.33,8.6,0.49026,0.00017,27.68667]
[1778766801255,34.03,79917.2,8.6,0.49192,0.00017,27.69267]
[1778766804054,34.03,79918.89,8.6,0.49221,0.00017,27.69364]
[1778766804241,34.03,79915.98,8.6,0.49172,0.00017,27.69195]
[1778766804250,34.03,79915.98,8.6,0.49172,0.00017,27.69195]
[1778766804314,34.03,79915.98,8.6,0.49172,0.00017,27.69195]
[1778766804920,34.03,79915.98,8.6,0.49172,0.00017,27.69195]
[1778766805011,34.03,79907.7,8.6,0.49032,0.00017,27.68689]
[1778766805323,34.03,79907.7,8.6,0.49032,0.00017,27.68689]
[1778766805394,34.03,79900.13,8.6,0.48904,0.00017,27.68198]
[1778766806929,34.03,79900.13,8.6,0.48904,0.00017,27.68198]
[1778766807464,34.03,79897.4,8.6,0.48858,0.00017,27.68014]
[1778766807515,34.03,79897.4,8.6,0.48858,0.00017,27.68014]
[1778766807565,34.03,79892.67,8.6,0.48778,0.00017,27.67686]
[1778766812883,34.03,79894.2,8.6,0.48804,0.00017,27.67443]
[1778766813906,34.03,79894.2,8.6,0.48804,0.00017,27.67443]
[1778766813975,34.03,79890.13,8.6,0.48735,0.00017,27.67155]
[1778766815358,34.03,79882.39,8.6,0.48604,0.00017,27.66584]
[1778766819324,34.03,79878.87,8.6,0.48545,0.00017,27.66315]
[1778766821588,34.03,79878.11,8.6,0.48532,0.00017,27.66256]
[1778766821775,34.03,79878.11,8.6,0.48532,0.00017,27.66256]
[1778766821874,34.03,79878.38,8.6,0.48536,0.00017,27.66277]
[1778766822817,34.03,79878.38,8.6,0.48536,0.00017,27.66277]
[1778766822906,34.03,79884.83,8.6,0.48645,0.00017,27.66767]
[1778766826438,34.02,79891.05,8.6,0.4875,0.00017,27.6722]
[1778766829418,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766829424,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766829432,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766829438,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766829495,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766829874,34.02,79891.84,8.6,0.48763,0.00017,27.67276]
[1778766831570,34.02,79897.24,8.6,0.48854,0.00017,27.67652]
[1778766835109,34.02,79899.6,8.6,0.48894,0.00017,27.67811]
[1778766835129,34.02,79899.6,8.6,0.48894,0.00017,27.67811]
[1778766835238,34.02,79899.6,8.6,0.48894,0.00017,27.67811]
[1778766838743,34.01,79902.08,8.6,0.48936,0.00017,27.67976]
[1778766839318,34.01,79901.63,8.6,0.48928,0.00017,27.67946]
[1778766839531,34.01,79901.63,8.6,0.48928,0.00017,27.67946]
[1778766839590,34.01,79901.63,8.6,0.48928,0.00017,27.67946]
[1778766840536,34.01,79913.22,8.6,0.49124,0.00017,27.68679]
[1778766841633,34.01,79913.22,8.6,0.49124,0.00017,27.68679]
[1778766841635,34.01,79913.22,8.6,0.49124,0.00017,27.68679]
[1778766841653,34.01,79916.08,8.6,0.49172,0.00017,27.6885]
[1778766842257,34.01,79916.08,8.6,0.49172,0.00017,27.6885]
[1778766842866,34.01,79916.08,8.6,0.49172,0.00017,27.6885]
[1778766842876,34.01,79923.93,8.6,0.49305,0.00017,27.69297]
[1778766843142,34.01,79923.93,8.6,0.49305,0.00017,27.69297]
[1778766843385,34.01,79923.93,8.6,0.49305,0.00017,27.69297]
[1778766843557,34.01,79924.2,8.6,0.49309,0.00017,27.69312]
[1778766848592,34.0,79919.3,8.6,0.49226,0.00017,27.69037]
[1778766850608,34.0,79912.94,8.6,0.49118,0.00017,27.68661]
[1778766855641,33.99,79917.02,8.6,0.49187,0.00017,27.68903]
[1778766860676,33.99,79917.91,8.6,0.49202,0.00017,27.68955]
[1778766865711,33.98,79918.25,8.6,0.49207,0.00017,27.68974]
[1778766869721,33.98,79917.86,8.6,0.492,0.00017,27.68951]
[1778766870025,33.98,79917.86,8.6,0.492,0.00017,27.68951]
[1778766871753,33.97,79912.09,8.6,0.49102,0.00017,27.68257]
[1778766874702,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766874965,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766875036,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766875045,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766875071,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766875220,33.97,79912.05,8.6,0.49101,0.00017,27.68255]
[1778766875067,33.97,79911.81,8.6,0.49097,0.00017,27.6824]
[1778766875341,33.97,79911.81,8.6,0.49097,0.00017,27.6824]
[1778766875720,33.97,79911.81,8.6,0.49097,0.00017,27.6824]
[1778766876069,33.97,79911.81,8.6,0.49097,0.00017,27.6824]
[1778766875781,33.97,79906.01,8.6,0.48999,0.00017,27.67877]
[1778766876262,33.97,79906.01,8.6,0.48999,0.00017,27.67877]
[1778766878868,33.97,79900.33,8.6,0.48903,0.00017,27.67504]
[1778766879257,33.97,79900.43,8.6,0.48905,0.00017,27.67511]
[1778766879263,33.97,79900.43,8.6,0.48905,0.00017,27.67511]
[1778766879265,33.97,79900.43,8.6,0.48905,0.00017,27.67511]
[1778766879269,33.97,79900.43,8.6,0.48905,0.00017,27.67511]
[1778766879462,33.97,79900.43,8.6,0.48905,0.00017,27.67511]
[1778766879809,33.97,79904.32,8.6,0.4897,0.00017,27.67767]
[1778766880369,33.97,79904.32,8.6,0.4897,0.00017,27.67767]
[1778766880816,33.97,79916.42,8.6,0.49175,0.00017,27.68517]
[1778766881823,33.97,79923.43,8.6,0.49294,0.00017,27.68917]
[1778766884429,33.97,79920.95,8.6,0.49252,0.00017,27.68778]
[1778766887228,33.96,79916.12,8.6,0.4917,0.00017,27.68499]
[1778766888299,33.96,79914.05,8.6,0.49135,0.00017,27.68375]
[1778766888480,33.96,79914.05,8.6,0.49135,0.00017,27.68375]
[1778766889482,33.96,79918.99,8.6,0.49218,0.00017,27.68666]
[1778766894914,33.96,79921.9,8.6,0.49267,0.00017,27.68831]
[1778766898942,33.95,79928.36,8.6,0.49376,0.00017,27.69184]
[1778766902970,33.95,79919.4,8.6,0.49224,0.00017,27.68688]
[1778766903389,33.95,79919.4,8.6,0.49224,0.00017,27.68688]
[1778766903412,33.95,79919.4,8.6,0.49224,0.00017,27.68688]
[1778766905991,33.94,79912.18,8.6,0.49102,0.00017,27.6826]
[1778766907109,33.94,79912.18,8.6,0.49102,0.00017,27.6826]
[1778766908044,33.94,79911.81,8.6,0.49096,0.00017,27.68237]
[1778766908381,33.94,79908.87,8.6,0.49046,0.00017,27.68055]
[1778766909013,33.94,79901.85,8.6,0.48927,0.00017,27.67602]
[1778766911975,33.94,79901.65,8.6,0.48923,0.00017,27.67589]
[1778766915852,33.94,79899.15,8.6,0.48881,0.00017,27.67421]
[1778766915860,33.94,79899.15,8.6,0.48881,0.00017,27.67421]
[1778766915996,33.94,79899.15,8.6,0.48881,0.00017,27.67421]
[1778766916092,33.94,79899.15,8.6,0.48881,0.00017,27.67421]
[1778766917069,33.94,79911.54,8.6,0.49091,0.00017,27.6822]
[1778766918827,33.94,79912.66,8.6,0.49109,0.00017,27.68289]
[1778766920718,33.93,79919.63,8.6,0.49227,0.00017,27.68701]
[1778766920733,33.93,79919.63,8.6,0.49227,0.00017,27.68701]
[1778766923920,33.93,79921.29,8.6,0.49255,0.00017,27.68795]
[1778766924044,33.93,79921.29,8.6,0.49255,0.00017,27.68795]
[1778766924118,33.93,79924.25,8.6,0.49305,0.00017,27.6896]
[1778766925085,33.93,79924.25,8.6,0.49305,0.00017,27.6896]
[1778766930160,33.93,79929.54,8.6,0.49395,0.00017,27.69245]
[1778766931093,33.93,79929.54,8.6,0.49395,0.00017,27.69245]
[1778766931167,33.93,79929.45,8.6,0.49393,0.00017,27.6889]
[1778766933181,33.92,79923.01,8.6,0.49284,0.00017,27.68542]
[1778766935583,33.92,79921.85,8.6,0.49264,0.00017,27.68477]
[1778766937209,33.92,79911.39,8.6,0.49087,0.00017,27.6786]
[1778766943107,33.91,79912.74,8.6,0.49109,0.00017,27.67942]
[1778766943254,33.91,79913.37,8.6,0.4912,0.00017,27.6798]
[1778766943323,33.91,79913.37,8.6,0.4912,0.00017,27.6798]
[1778766945422,33.91,79910.19,8.6,0.49066,0.00017,27.67784]
[1778766946986,33.91,79909.7,8.6,0.49057,0.00017,27.67754]
[1778766947157,33.91,79909.7,8.6,0.49057,0.00017,27.67754]
[1778766947456,33.91,79910.62,8.6,0.49073,0.00017,27.67811]
[1778766948360,33.91,79908.92,8.6,0.49044,0.00017,27.67705]
[1778766948413,33.91,79908.92,8.6,0.49044,0.00017,27.67705]
[1778766952847,33.9,79911.31,8.6,0.49084,0.00017,27.67853]
[1778766952947,33.9,79911.31,8.6,0.49084,0.00017,27.67853]
[1778766953611,33.9,79912.05,8.6,0.49097,0.00017,27.67898]
[1778766953911,33.9,79918.39,8.6,0.49204,0.00017,27.68277]
[1778766954924,33.9,79924.44,8.6,0.49307,0.00017,27.68619]
[1778766960373,33.89,79923.04,8.6,0.49283,0.00017,27.68541]
[1778766960429,33.89,79923.04,8.6,0.49283,0.00017,27.68541]
[1778766960654,33.89,79924.12,8.6,0.49301,0.00017,27.68601]
[1778766961562,33.89,79924.12,8.6,0.49301,0.00017,27.68601]
[1778766961665,33.89,79936.55,8.6,0.49512,0.00017,27.69249]
[1778766962727,33.89,79936.55,8.6,0.49512,0.00017,27.69249]
[1778766964712,33.89,79941.56,8.6,0.49597,0.00017,27.69489]
[1778766969106,33.89,79934.42,8.6,0.49476,0.00017,27.69144]
[1778766970473,33.89,79946.87,8.6,0.49687,0.00017,27.69729]
[1778766971249,33.89,79946.87,8.6,0.49687,0.00017,27.69729]
[1778766972985,33.89,79946.79,8.6,0.49685,0.00017,27.69726]
[1778766977765,33.89,79940.0,8.6,0.4957,0.00017,27.69416]
[1778766977800,33.89,79940.0,8.6,0.4957,0.00017,27.69416]
[1778766978298,33.89,79940.95,8.6,0.49586,0.00017,27.6946]
[1778766978528,33.89,79952.01,8.6,0.49774,0.00017,27.69948]
[1778766980859,33.89,79956.66,8.6,0.49853,0.00017,27.70135]
[1778766985268,33.89,79952.45,8.6,0.49781,0.00017,27.69966]
[1778766987187,33.89,79952.52,8.6,0.49782,0.00017,27.69969]
[1778766991714,33.89,79955.08,8.6,0.49826,0.00017,27.70073]
[1778766994065,33.89,79959.3,8.6,0.49897,0.00017,27.69886]
[1778766995205,33.89,79960.07,8.6,0.4991,0.00017,27.69915]
[1778766995207,33.89,79960.07,8.6,0.4991,0.00017,27.69915]
[1778766995399,33.89,79960.03,8.6,0.4991,0.00017,27.69914]
[1778766995700,33.89,79960.03,8.6,0.4991,0.00017,27.69914]
[1778766995741,33.89,79960.03,8.6,0.4991,0.00017,27.69914]
[1778766996270,33.89,79962.38,8.6,0.4995,0.00017,27.7]
[1778766996514,33.89,79962.38,8.6,0.4995,0.00017,27.7]
[1778766996581,33.89,79962.38,8.6,0.4995,0.00017,27.7]
[1778766996680,33.89,79962.38,8.6,0.4995,0.00017,27.7]
[1778766996982,33.89,79962.38,8.6,0.4995,0.00017,27.7]
[1778767002696,33.89,79968.56,8.6,0.50054,0.00017,27.70214]
[1778767007731,33.89,79964.62,8.6,0.49987,0.00017,27.7008]
[1778767008390,33.89,79964.62,8.6,0.49987,0.00017,27.7008]
[1778767013773,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767014495,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767014577,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767014655,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767014674,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767014836,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767015171,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767015236,33.89,79963.22,8.6,0.49964,0.00017,27.7003]
[1778767015185,33.89,79953.39,8.6,0.49797,0.00017,27.69655]
[1778767016201,33.89,79936.81,8.6,0.49516,0.00017,27.68913]
[1778767016797,33.89,79932.85,8.6,0.49449,0.00017,27.68715]
[1778767021832,33.88,79934.16,8.6,0.49471,0.00017,27.68781]
[1778767022463,33.88,79934.16,8.6,0.49471,0.00017,27.68781]
[1778767022839,33.88,79935.67,8.6,0.49496,0.00017,27.68856]
[1778767023360,33.88,79935.67,8.6,0.49496,0.00017,27.68856]
[1778767023846,33.88,79936.78,8.6,0.49515,0.00017,27.68911]
[1778767026659,33.88,79938.81,8.6,0.49549,0.00017,27.69009]
[1778767031902,33.88,79937.4,8.6,0.49525,0.00017,27.68941]
[1778767033371,33.88,79936.59,8.6,0.49512,0.00017,27.68901]
[1778767038724,33.88,79929.86,8.6,0.49397,0.00017,27.6856]
[1778767040958,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041330,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041535,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041621,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041759,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041769,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041872,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767041976,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767042208,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767042318,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767042329,33.87,79923.17,8.6,0.49284,0.00017,27.68198]
[1778767042264,33.87,79915.76,8.6,0.49158,0.00017,27.6777]
[1778767042884,33.87,79915.76,8.6,0.49158,0.00017,27.6777]
[1778767042941,33.87,79915.76,8.6,0.49158,0.00017,27.6777]
[1778767042984,33.87,79898.05,8.6,0.48857,0.00017,27.66638]
[1778767043990,33.87,79897.19,8.6,0.48843,0.00017,27.6658]
[1778767046054,33.88,79898.83,8.6,0.48871,0.00017,27.66692]
[1778767047027,33.88,79896.74,8.6,0.48835,0.00017,27.66549]
[1778767047131,33.88,79896.74,8.6,0.48835,0.00017,27.66549]
[1778767048183,33.88,79896.32,8.6,0.48828,0.00017,27.6652]
[1778767048270,33.88,79888.19,8.6,0.4869,0.00017,27.65941]
[1778767049111,33.88,79888.19,8.6,0.4869,0.00017,27.65941]
[1778767049154,33.88,79888.19,8.6,0.4869,0.00017,27.65941]
[1778767049212,33.88,79888.19,8.6,0.4869,0.00017,27.65941]
[1778767051039,33.88,79877.95,8.6,0.48516,0.00017,27.64815]
[1778767053053,33.88,79885.87,8.6,0.48651,0.00017,27.6542]
[1778767058088,33.88,79885.85,8.6,0.48651,0.00017,27.65419]
[1778767058870,33.88,79885.85,8.6,0.48651,0.00017,27.65419]
[1778767060102,33.88,79875.98,8.6,0.48483,0.00017,27.6466]
[1778767060521,33.88,79875.98,8.6,0.48483,0.00017,27.6466]
[1778767060635,33.88,79875.98,8.6,0.48483,0.00017,27.6466]
[1778767060690,33.88,79875.98,8.6,0.48483,0.00017,27.6466]
[1778767060731,33.88,79875.98,8.6,0.48483,0.00017,27.6466]
[1778767061109,33.88,79865.3,8.6,0.48302,0.00017,27.63784]
[1778767062116,33.88,79858.99,8.6,0.48195,0.00017,27.6324]
[1778767063632,33.88,79858.84,8.6,0.48192,0.00017,27.63227]
[1778767066090,33.88,79860.66,8.6,0.48223,0.00017,27.63386]
[1778767067566,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767067860,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767067877,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767067928,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767068026,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767068109,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767068208,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767068211,33.88,79858.43,8.6,0.48186,0.00017,27.63191]
[1778767068298,33.88,79843.71,8.6,0.47936,0.00017,27.6184]
[1778767068894,33.88,79843.71,8.6,0.47936,0.00017,27.6184]
[1778767069165,33.88,79833.2,8.6,0.47757,0.00017,27.60809]
[1778767069725,33.88,79833.2,8.6,0.47757,0.00017,27.60809]
[1778767069831,33.88,79833.2,8.6,0.47757,0.00017,27.60809]
[1778767069906,33.88,79833.2,8.6,0.47757,0.00017,27.60809]
[1778767070172,33.88,79832.76,8.6,0.4775,0.00017,27.60764]
[1778767072625,33.88,79833.01,8.6,0.47754,0.00017,27.60788]
[1778767074200,33.88,79844.5,8.6,0.47949,0.00017,27.61913]
[1778767074745,33.88,79844.5,8.6,0.47949,0.00017,27.61913]
[1778767078462,33.87,79847.06,8.6,0.47992,0.00017,27.62154]
[1778767084271,33.88,79854.06,8.6,0.48111,0.00017,27.62799]
[1778767085122,33.88,79854.06,8.6,0.48111,0.00017,27.62799]
[1778767089476,33.88,79855.03,8.6,0.48127,0.00017,27.62887]
[1778767090315,33.88,79857.74,8.6,0.48173,0.00017,27.63129]
[1778767095350,33.88,79862.31,8.6,0.48251,0.00017,27.63528]
[1778767100641,33.88,79865.87,8.6,0.48312,0.00017,27.63832]
[1778767105906,33.88,79863.61,8.6,0.48273,0.00017,27.63641]
[1778767105911,33.88,79863.61,8.6,0.48273,0.00017,27.63641]
[1778767106049,33.88,79863.61,8.6,0.48273,0.00017,27.63641]
[1778767106164,33.88,79863.61,8.6,0.48273,0.00017,27.63641]
[1778767106293,33.88,79863.61,8.6,0.48273,0.00017,27.63641]
[1778767106827,33.88,79863.37,8.6,0.48269,0.00017,27.6362]
[1778767107243,33.88,79863.37,8.6,0.48269,0.00017,27.6362]
[1778767107285,33.88,79863.37,8.6,0.48269,0.00017,27.6362]
[1778767108019,33.88,79869.05,8.6,0.48366,0.00017,27.64099]
[1778767108079,33.88,79870.33,8.6,0.48387,0.00017,27.64204]
[1778767109448,33.88,79863.3,8.6,0.48268,0.00017,27.63614]
[1778767111364,33.88,79863.3,8.6,0.48268,0.00017,27.63614]
[1778767113476,33.88,79851.98,8.6,0.48076,0.00017,27.62262]
[1778767118512,33.89,79857.82,8.6,0.48175,0.00017,27.62788]
[1778767123547,33.89,79859.26,8.6,0.482,0.00017,27.62915]
[1778767125102,33.89,79859.26,8.6,0.482,0.00017,27.62915]
[1778767125181,33.89,79859.55,8.6,0.48205,0.00017,27.6294]
[1778767126899,33.89,79859.21,8.6,0.48199,0.00017,27.62911]
[1778767126950,33.89,79859.9,8.6,0.48211,0.00017,27.62971]
[1778767127847,33.89,79859.9,8.6,0.48211,0.00017,27.62971]
[1778767127948,33.89,79859.58,8.6,0.48205,0.00017,27.62943]
[1778767129539,33.89,79864.8,8.6,0.48294,0.00017,27.63393]
[1778767131944,33.89,79868.18,8.6,0.48351,0.00017,27.63678]
[1778767132006,33.89,79865.61,8.6,0.48307,0.00017,27.63462]
[1778767133617,33.89,79858.68,8.6,0.4819,0.00017,27.62864]
[1778767138652,33.89,79856.47,8.6,0.48152,0.00017,27.62669]
[1778767139593,33.89,79856.47,8.6,0.48152,0.00017,27.62669]
[1778767140215,33.89,79856.47,8.6,0.48152,0.00017,27.62669]
[1778767141368,33.89,79856.32,8.6,0.4815,0.00017,27.62656]
[1778767142081,33.89,79853.87,8.6,0.48108,0.00017,27.62436]
[1778767142091,33.89,79853.87,8.6,0.48108,0.00017,27.62436]
[1778767142140,33.89,79853.87,8.6,0.48108,0.00017,27.62436]
[1778767142176,33.89,79853.87,8.6,0.48108,0.00017,27.62436]
[1778767142574,33.89,79850.6,8.6,0.48053,0.00017,27.62138]
[1778767142681,33.89,79843.59,8.6,0.47934,0.00017,27.6148]
[1778767144759,33.89,79841.21,8.6,0.47893,0.00017,27.61251]
[1778767145205,33.89,79841.21,8.6,0.47893,0.00017,27.61251]
[1778767145292,33.89,79841.21,8.6,0.47893,0.00017,27.61251]
[1778767145316,33.89,79841.21,8.6,0.47893,0.00017,27.61251]
[1778767145326,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767145712,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767145904,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767146125,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767146189,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767146293,33.89,79840.96,8.6,0.47889,0.00017,27.61226]
[1778767146300,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767146547,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767146555,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767146693,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767147070,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767147142,33.88,79828.99,8.6,0.47686,0.00017,27.60031]
[1778767147157,33.89,79807.03,8.6,0.47314,0.00017,27.57654]
[1778767147562,33.89,79807.03,8.6,0.47314,0.00017,27.57654]
[1778767147663,33.89,79807.03,8.6,0.47314,0.00017,27.57654]
[1778767148201,33.89,79787.94,8.6,0.4699,0.00017,27.55393]
[1778767148958,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767149469,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767149900,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767150143,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767150347,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767150394,33.89,79778.84,8.6,0.46836,0.00017,27.54252]
[1778767150203,33.89,79776.27,8.6,0.46792,0.00017,27.53922]
[1778767150858,33.89,79776.27,8.6,0.46792,0.00017,27.53922]
[1778767150977,33.89,79776.27,8.6,0.46792,0.00017,27.53922]
[1778767151375,33.89,79776.27,8.6,0.46792,0.00017,27.53922]
[1778767151119,33.89,79765.75,8.6,0.46614,0.00017,27.52538]
[1778767152358,33.89,79765.75,8.6,0.46614,0.00017,27.52538]
[1778767152416,33.88,79761.78,8.6,0.46546,0.00017,27.51999]
[1778767152779,33.88,79761.78,8.6,0.46546,0.00017,27.51999]
[1778767155304,33.88,79772.02,8.6,0.4672,0.00017,27.53367]
[1778767160816,33.88,79772.81,8.6,0.46733,0.00017,27.53471]
[1778767164993,33.88,79771.35,8.6,0.46709,0.00017,27.5328]
[1778767168562,33.88,79769.62,8.6,0.46679,0.00017,27.53051]
[1778767169403,33.88,79769.62,8.6,0.46679,0.00017,27.53051]
[1778767171161,33.88,79764.01,8.6,0.46584,0.00017,27.52298]
[1778767171314,33.88,79764.01,8.6,0.46584,0.00017,27.52298]
[1778767171379,33.88,79761.72,8.6,0.46544,0.00017,27.51636]
[1778767171474,33.88,79761.72,8.6,0.46544,0.00017,27.51636]
[1778767172261,33.88,79761.72,8.6,0.46544,0.00017,27.51636]
[1778767172363,33.88,79755.22,8.6,0.46434,0.00017,27.50738]
[1778767172800,33.88,79755.22,8.6,0.46434,0.00017,27.50738]
[1778767173100,33.88,79755.22,8.6,0.46434,0.00017,27.50738]
[1778767173154,33.88,79748.69,8.6,0.46323,0.00017,27.49815]
[1778767173835,33.88,79748.69,8.6,0.46323,0.00017,27.49815]
[1778767174215,33.88,79748.69,8.6,0.46323,0.00017,27.49815]
[1778767174439,33.88,79748.69,8.6,0.46323,0.00017,27.49815]
[1778767174286,33.88,79742.62,8.6,0.4622,0.00017,27.48941]
[1778767174671,33.88,79742.62,8.6,0.4622,0.00017,27.48941]
[1778767174704,33.88,79742.62,8.6,0.4622,0.00017,27.48941]
[1778767174835,33.88,79742.62,8.6,0.4622,0.00017,27.48941]
[1778767175191,33.88,79742.62,8.6,0.4622,0.00017,27.48941]
[1778767175827,33.88,79740.66,8.6,0.46187,0.00017,27.48655]
[1778767176586,33.88,79740.47,8.6,0.46184,0.00017,27.48628]
[1778767178895,33.87,79739.91,8.6,0.46174,0.00017,27.48543]
[1778767180145,33.87,79737.29,8.6,0.4613,0.00017,27.48154]
[1778767180292,33.87,79737.29,8.6,0.4613,0.00017,27.48154]
[1778767180762,33.87,79735.19,8.6,0.46094,0.00017,27.4784]
[1778767181112,33.87,79735.19,8.6,0.46094,0.00017,27.4784]
[1778767181390,33.87,79735.19,8.6,0.46094,0.00017,27.4784]
[1778767181133,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767181595,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767181788,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767182065,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767182178,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767182318,33.87,79725.4,8.6,0.45928,0.00017,27.46352]
[1778767182356,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767182746,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767182974,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767183288,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767183351,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767183418,33.87,79712.45,8.6,0.45709,0.00017,27.44313]
[1778767183454,33.87,79688.42,8.6,0.45302,0.00017,27.4031]
[1778767183833,33.87,79688.42,8.6,0.45302,0.00017,27.4031]
[1778767183995,33.87,79688.42,8.6,0.45302,0.00017,27.4031]
[1778767184210,33.87,79688.42,8.6,0.45302,0.00017,27.4031]
[1778767184426,33.87,79688.42,8.6,0.45302,0.00017,27.4031]
[1778767184436,33.87,79668.48,8.6,0.44964,0.00017,27.3677]
[1778767184515,33.87,79668.48,8.6,0.44964,0.00017,27.3677]
[1778767184631,33.87,79668.48,8.6,0.44964,0.00017,27.3677]
[1778767185167,33.87,79668.48,8.6,0.44964,0.00017,27.3677]
[1778767185238,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185700,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185736,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185777,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185805,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185943,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767186436,33.87,79661.28,8.6,0.44842,0.00017,27.35441]
[1778767185998,33.87,79669.91,8.6,0.44988,0.00017,27.37027]
[1778767187112,33.87,79669.91,8.6,0.44988,0.00017,27.37027]
[1778767187177,33.87,79669.91,8.6,0.44988,0.00017,27.37027]
[1778767187226,33.87,79669.91,8.6,0.44988,0.00017,27.37027]
[1778767187269,33.86,79679.16,8.6,0.45144,0.00017,27.38678]
[1778767188168,33.86,79688.39,8.6,0.453,0.00017,27.40292]
[1778767189856,33.86,79694.02,8.6,0.45395,0.00017,27.41254]
[1778767190153,33.86,79694.02,8.6,0.45395,0.00017,27.41254]
[1778767190161,33.86,79694.02,8.6,0.45395,0.00017,27.41254]
[1778767190209,33.86,79694.77,8.6,0.45407,0.00017,27.41379]
[1778767190635,33.86,79694.77,8.6,0.45407,0.00017,27.41379]
[1778767192201,33.86,79698.33,8.6,0.45468,0.00017,27.41979]
[1778767194726,33.86,79698.7,8.6,0.45474,0.00017,27.42041]
[1778767195077,33.86,79696.34,8.6,0.45434,0.00017,27.41644]
[1778767196111,33.86,79696.34,8.6,0.45434,0.00017,27.41644]
[1778767197086,33.86,79684.49,8.6,0.45233,0.00017,27.39611]
[1778767200175,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200290,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200345,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200537,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200637,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200696,33.86,79687.88,8.6,0.45291,0.00017,27.402]
[1778767200399,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767200738,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767200871,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201018,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201180,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201295,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201369,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201443,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201473,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201655,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201704,33.86,79681.43,8.6,0.45182,0.00017,27.39076]
[1778767201503,33.86,79655.33,8.6,0.44741,0.00017,27.34315]
[1778767202181,33.86,79655.33,8.6,0.44741,0.00017,27.34315]
[1778767202297,33.86,79655.33,8.6,0.44741,0.00017,27.34315]
[1778767202372,33.86,79655.33,8.6,0.44741,0.00017,27.34315]
[1778767202549,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202567,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202639,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202643,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202655,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202805,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202845,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767202984,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767203296,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767203436,33.86,79649.63,8.6,0.44644,0.00017,27.33227]
[1778767203469,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767203604,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767203667,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767204070,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767204260,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767204313,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767204389,33.85,79656.57,8.6,0.4476,0.00017,27.3454]
[1778767206090,33.85,79652.28,8.6,0.44688,0.00017,27.33725]
[1778767207451,33.85,79651.74,8.6,0.44678,0.00017,27.3362]
[1778767207457,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767207858,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767207949,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767207965,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767208150,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767208259,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767208481,33.85,79645.14,8.6,0.44566,0.00017,27.32346]
[1778767208268,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767208805,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767208883,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209011,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209084,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209117,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209176,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209263,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209290,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209481,33.85,79635.45,8.6,0.44403,0.00017,27.30444]
[1778767209925,33.85,79639.16,8.6,0.44465,0.00017,27.31175]
[1778767210134,33.85,79639.16,8.6,0.44465,0.00017,27.31175]
[1778767210345,33.85,79639.16,8.6,0.44465,0.00017,27.31175]
[1778767210392,33.85,79639.16,8.6,0.44465,0.00017,27.31175]
[1778767210495,33.85,79639.16,8.6,0.44465,0.00017,27.31175]
[1778767210670,33.84,79638.05,8.6,0.44446,0.00017,27.30955]
[1778767211151,33.84,79638.05,8.6,0.44446,0.00017,27.30955]
[1778767211223,33.84,79638.05,8.6,0.44446,0.00017,27.30955]
[1778767211546,33.84,79642.76,8.6,0.44525,0.00017,27.31877]
[1778767211566,33.84,79642.76,8.6,0.44525,0.00017,27.31877]
[1778767211586,33.84,79642.76,8.6,0.44525,0.00017,27.31877]
[1778767212676,33.84,79636.87,8.6,0.44426,0.00017,27.30717]
[1778767212908,33.84,79636.87,8.6,0.44426,0.00017,27.30717]
[1778767213149,33.84,79636.87,8.6,0.44426,0.00017,27.30717]
[1778767215223,33.84,79636.17,8.6,0.44414,0.00017,27.30576]
[1778767216508,33.84,79636.83,8.6,0.44425,0.00017,27.30705]
[1778767216515,33.84,79636.83,8.6,0.44425,0.00017,27.30705]
[1778767216559,33.84,79636.83,8.6,0.44425,0.00017,27.30705]
[1778767217442,33.84,79635.15,8.6,0.44396,0.00017,27.3037]
[1778767217966,33.84,79635.02,8.6,0.44394,0.00017,27.30342]
[1778767218665,33.84,79634.09,8.6,0.44378,0.00017,27.30157]
[1778767218759,33.84,79634.09,8.6,0.44378,0.00017,27.30157]
[1778767219017,33.84,79634.09,8.6,0.44378,0.00017,27.30157]
[1778767219368,33.84,79634.09,8.6,0.44378,0.00017,27.30157]
[1778767219551,33.84,79640.2,8.6,0.44481,0.00017,27.31362]
[1778767220050,33.84,79640.2,8.6,0.44481,0.00017,27.31362]
[1778767220113,33.84,79640.2,8.6,0.44481,0.00017,27.31362]
[1778767220126,33.84,79640.2,8.6,0.44481,0.00017,27.31362]
[1778767220622,33.84,79639.85,8.6,0.44475,0.00017,27.31291]
[1778767223439,33.83,79636.75,8.6,0.44422,0.00017,27.30677]
[1778767224420,33.83,79637.24,8.6,0.4443,0.00017,27.3077]
[1778767225216,33.83,79635.39,8.6,0.44398,0.00017,27.30402]
[1778767225680,33.83,79635.39,8.6,0.44398,0.00017,27.30402]
[1778767225483,33.83,79627.15,8.6,0.44259,0.00017,27.28747]
[1778767225906,33.83,79627.15,8.6,0.44259,0.00017,27.28747]
[1778767226324,33.83,79617.69,8.6,0.44099,0.00017,27.26806]
[1778767226969,33.83,79617.69,8.6,0.44099,0.00017,27.26806]
[1778767227381,33.83,79617.69,8.6,0.44099,0.00017,27.26806]
[1778767227398,33.83,79617.69,8.6,0.44099,0.00017,27.26806]
[1778767227468,33.83,79617.69,8.6,0.44099,0.00017,27.26806]
[1778767228337,33.83,79626.69,8.6,0.44251,0.00017,27.28651]
[1778767229222,33.83,79626.69,8.6,0.44251,0.00017,27.28651]
[1778767229344,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767229649,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767229679,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767230229,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767230404,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767230467,33.83,79634.13,8.6,0.44377,0.00017,27.30147]
[1778767230476,33.83,79643.04,8.6,0.44527,0.00017,27.31902]
[1778767230682,33.83,79643.04,8.6,0.44527,0.00017,27.31902]
[1778767231358,33.83,79651.43,8.6,0.44668,0.00017,27.33168]
[1778767233024,33.83,79651.29,8.6,0.44666,0.00017,27.33141]
[1778767233372,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234218,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234271,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234319,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234429,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234520,33.83,79654.61,8.6,0.44722,0.00017,27.33772]
[1778767234531,33.83,79661.19,8.6,0.44833,0.00017,27.35008]
[1778767235522,33.82,79668.85,8.6,0.44962,0.00017,27.36416]
[1778767236235,33.82,79668.85,8.6,0.44962,0.00017,27.36416]
[1778767236525,33.82,79668.85,8.6,0.44962,0.00017,27.36416]
[1778767236781,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767236845,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767236935,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767237011,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767237415,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767237458,33.82,79674.94,8.6,0.45065,0.00017,27.37518]
[1778767237519,33.82,79683.84,8.6,0.45215,0.00017,27.39095]
[1778767237741,33.82,79683.84,8.6,0.45215,0.00017,27.39095]
[1778767238410,33.82,79679.76,8.6,0.45146,0.00017,27.38377]
[1778767240839,33.82,79678.84,8.6,0.45131,0.00017,27.38215]
[1778767241432,33.82,79686.38,8.6,0.45259,0.00017,27.3954]
[1778767242233,33.82,79686.38,8.6,0.45259,0.00017,27.3954]
[1778767242292,33.82,79686.38,8.6,0.45259,0.00017,27.3954]
[1778767242438,33.83,79692.89,8.6,0.45369,0.00017,27.40663]
[1778767243509,33.83,79700.45,8.6,0.45497,0.00017,27.41939]
[1778767243575,33.83,79700.45,8.6,0.45497,0.00017,27.41939]
[1778767244337,33.83,79700.45,8.6,0.45497,0.00017,27.41939]
[1778767244973,33.83,79701.3,8.6,0.45512,0.00017,27.42081]
[1778767245209,33.83,79701.3,8.6,0.45512,0.00017,27.42081]
[1778767245241,33.83,79701.3,8.6,0.45512,0.00017,27.42081]
[1778767245329,33.83,79701.3,8.6,0.45512,0.00017,27.42081]
[1778767245460,33.83,79712.55,8.6,0.45702,0.00017,27.43923]
[1778767246083,33.83,79712.55,8.6,0.45702,0.00017,27.43923]
[1778767246467,33.82,79719.01,8.6,0.45812,0.00017,27.44952]
[1778767246933,33.82,79719.01,8.6,0.45812,0.00017,27.44952]
[1778767247019,33.82,79719.01,8.6,0.45812,0.00017,27.44952]
[1778767248267,33.82,79721.84,8.6,0.4586,0.00017,27.45397]
[1778767249734,33.82,79724.08,8.6,0.45898,0.00017,27.45746]
[1778767250108,33.82,79724.08,8.6,0.45898,0.00017,27.45746]
[1778767252211,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252238,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252266,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252343,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252349,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252460,33.83,79722.55,8.6,0.45872,0.00017,27.45508]
[1778767252508,33.83,79732.62,8.6,0.46043,0.00017,27.47055]
[1778767253249,33.83,79732.62,8.6,0.46043,0.00017,27.47055]
[1778767253259,33.83,79732.62,8.6,0.46043,0.00017,27.47055]
[1778767253409,33.83,79732.62,8.6,0.46043,0.00017,27.47055]
[1778767254032,33.82,79736.95,8.6,0.46116,0.00017,27.47703]
[1778767254676,33.82,79740.88,8.6,0.46182,0.00017,27.48284]
[1778767255232,33.82,79740.88,8.6,0.46182,0.00017,27.48284]
[1778767255909,33.82,79741.56,8.6,0.46194,0.00017,27.48383]
[1778767256512,33.82,79741.56,8.6,0.46194,0.00017,27.48383]
[1778767256553,33.82,79741.56,8.6,0.46194,0.00017,27.48383]
[1778767256705,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767256768,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767256906,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767257139,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767257233,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767257278,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767257325,33.82,79742.99,8.6,0.46218,0.00017,27.48592]
[1778767257545,33.82,79747.6,8.6,0.46296,0.00017,27.49258]
[1778767257981,33.82,79747.6,8.6,0.46296,0.00017,27.49258]
[1778767258263,33.82,79747.6,8.6,0.46296,0.00017,27.49258]
[1778767258769,33.82,79748.3,8.6,0.46308,0.00017,27.49358]
[1778767259645,33.82,79746.26,8.6,0.46273,0.00017,27.49065]
[1778767260220,33.82,79746.26,8.6,0.46273,0.00017,27.49065]
[1778767260235,33.82,79746.26,8.6,0.46273,0.00017,27.49065]
[1778767260496,33.82,79746.26,8.6,0.46273,0.00017,27.49065]
[1778767260594,33.82,79748.43,8.6,0.4631,0.00017,27.49377]
[1778767260621,33.82,79748.43,8.6,0.4631,0.00017,27.49377]
[1778767261045,33.82,79748.43,8.6,0.4631,0.00017,27.49377]
[1778767261797,33.82,79750.09,8.6,0.46338,0.00017,27.49614]
[1778767261817,33.82,79750.09,8.6,0.46338,0.00017,27.49614]
[1778767262347,33.82,79750.09,8.6,0.46338,0.00017,27.49614]
[1778767262450,33.82,79750.09,8.6,0.46338,0.00017,27.49614]
[1778767262891,33.82,79752.17,8.6,0.46373,0.00017,27.49909]
[1778767265365,33.82,79752.62,8.6,0.46381,0.00017,27.49972]
[1778767265954,33.82,79750.1,8.6,0.46338,0.00017,27.49615]
[1778767266643,33.82,79750.78,8.6,0.4635,0.00017,27.49712]
[1778767268365,33.82,79750.85,8.6,0.46351,0.00017,27.49721]
[1778767270716,33.82,79750.45,8.6,0.46344,0.00017,27.49661]
[1778767270802,33.81,79749.8,8.6,0.46332,0.00017,27.49567]
[1778767272151,33.81,79749.8,8.6,0.46332,0.00017,27.49567]
[1778767272697,33.81,79750.35,8.6,0.46342,0.00017,27.49644]
[1778767272702,33.81,79750.35,8.6,0.46342,0.00017,27.49644]
[1778767272864,33.81,79750.35,8.6,0.46342,0.00017,27.49644]
[1778767273797,33.81,79749.7,8.6,0.4633,0.00017,27.4955]
[1778767273856,33.81,79749.7,8.6,0.4633,0.00017,27.4955]
[1778767274493,33.81,79749.7,8.6,0.4633,0.00017,27.4955]
[1778767274698,33.81,79754.39,8.6,0.46409,0.00017,27.50211]
[1778767275191,33.81,79754.39,8.6,0.46409,0.00017,27.50211]
[1778767275769,33.81,79754.18,8.6,0.46406,0.00017,27.50182]
[1778767278099,33.81,79750.6,8.6,0.46345,0.00017,27.49673]
[1778767280562,33.8,79750.14,8.6,0.46336,0.00017,27.49605]
[1778767285424,33.8,79755.87,8.6,0.46433,0.00017,27.50407]
[1778767285525,33.8,79755.87,8.6,0.46433,0.00017,27.50407]
[1778767285818,33.79,79755.81,8.6,0.46431,0.00017,27.50397]
[1778767285845,33.79,79762.32,8.6,0.46542,0.00017,27.51296]
[1778767291753,33.79,79767.11,8.6,0.46623,0.00017,27.51942]
[1778767294406,33.79,79761.44,8.6,0.46526,0.00017,27.5082]
[1778767294615,33.79,79761.44,8.6,0.46526,0.00017,27.5082]
[1778767294989,33.79,79760.53,8.6,0.4651,0.00017,27.50694]
[1778767295020,33.79,79760.53,8.6,0.4651,0.00017,27.50694]
[1778767295289,33.79,79760.53,8.6,0.4651,0.00017,27.50694]
[1778767295385,33.79,79764.02,8.6,0.46569,0.00017,27.51171]
[1778767296520,33.79,79764.02,8.6,0.46569,0.00017,27.51171]
[1778767297152,33.78,79766.51,8.6,0.46611,0.00017,27.51505]
[1778767297160,33.78,79766.51,8.6,0.46611,0.00017,27.51505]
[1778767297171,33.78,79771.68,8.6,0.46699,0.00017,27.52194]
[1778767299844,33.78,79777.71,8.6,0.46802,0.00017,27.5298]
[1778767305344,33.78,79781.38,8.6,0.46864,0.00017,27.5345]
[1778767305428,33.78,79781.98,8.6,0.46874,0.00017,27.53526]
[1778767306074,33.78,79781.98,8.6,0.46874,0.00017,27.53526]
[1778767306292,33.78,79781.98,8.6,0.46874,0.00017,27.53526]
[1778767307900,33.78,79792.52,8.6,0.47053,0.00017,27.54835]
[1778767308825,33.78,79792.52,8.6,0.47053,0.00017,27.54835]
[1778767312818,33.78,79794.48,8.6,0.47087,0.00017,27.55073]
[1778767318457,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318534,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318595,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318729,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318750,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318773,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318775,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318828,33.78,79796.06,8.6,0.47114,0.00017,27.55263]
[1778767318957,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319261,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319389,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319404,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319430,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319515,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319573,33.78,79796.21,8.6,0.47116,0.00017,27.55281]
[1778767319667,33.78,79811.6,8.6,0.47378,0.00017,27.57064]
[1778767319710,33.78,79811.6,8.6,0.47378,0.00017,27.57064]
[1778767319972,33.78,79811.6,8.6,0.47378,0.00017,27.57064]
[1778767320245,33.78,79811.6,8.6,0.47378,0.00017,27.57064]
[1778767320294,33.78,79811.6,8.6,0.47378,0.00017,27.57064]
[1778767320461,33.78,79828.74,8.6,0.4767,0.00017,27.58911]
[1778767320681,33.78,79828.74,8.6,0.4767,0.00017,27.58911]
[1778767320846,33.78,79828.74,8.6,0.4767,0.00017,27.58911]
[1778767320945,33.78,79828.74,8.6,0.4767,0.00017,27.58911]
[1778767321124,33.78,79821.53,8.6,0.47547,0.00017,27.58152]
[1778767322805,33.78,79816.19,8.6,0.47456,0.00017,27.57573]
[1778767323782,33.78,79813.76,8.6,0.47415,0.00017,27.57306]
[1778767323840,33.78,79813.76,8.6,0.47415,0.00017,27.57306]
[1778767323857,33.78,79813.76,8.6,0.47415,0.00017,27.57306]
[1778767325510,33.78,79809.17,8.6,0.47337,0.00017,27.56791]
[1778767326095,33.78,79805.34,8.6,0.47272,0.00017,27.56354]
[1778767327036,33.78,79813.4,8.6,0.47409,0.00017,27.57266]
[1778767329978,33.78,79815.72,8.6,0.47448,0.00017,27.57522]
[1778767330596,33.78,79815.72,8.6,0.47448,0.00017,27.57522]
[1778767331273,33.78,79814.1,8.6,0.4742,0.00017,27.57343]
[1778767334170,33.78,79813.34,8.6,0.47407,0.00017,27.57258]
[1778767335253,33.78,79811.38,8.6,0.47374,0.00017,27.57039]
[1778767335468,33.78,79811.38,8.6,0.47374,0.00017,27.57039]
[1778767335475,33.78,79803.99,8.6,0.47248,0.00017,27.56196]
[1778767336108,33.78,79795.76,8.6,0.47108,0.00017,27.55226]
[1778767337948,33.78,79796.99,8.6,0.47129,0.00017,27.55373]
[1778767338747,33.78,79796.99,8.6,0.47129,0.00017,27.55373]
[1778767339129,33.78,79803.64,8.6,0.47242,0.00017,27.56156]
[1778767340136,33.78,79809.66,8.6,0.47345,0.00017,27.56845]
[1778767341836,33.78,79807.96,8.6,0.47316,0.00017,27.56652]
[1778767341983,33.78,79807.96,8.6,0.47316,0.00017,27.56652]
[1778767341997,33.78,79807.96,8.6,0.47316,0.00017,27.56652]
[1778767342916,33.78,79812.04,8.6,0.47385,0.00017,27.57112]
[1778767343378,33.78,79812.04,8.6,0.47385,0.00017,27.57112]
[1778767344798,33.78,79807.67,8.6,0.47311,0.00017,27.56618]
[1778767347185,33.78,79796.51,8.6,0.47121,0.00017,27.55313]
[1778767351003,33.77,79797.22,8.6,0.47132,0.00017,27.55396]
[1778767354361,33.77,79794.33,8.6,0.47082,0.00017,27.54698]
[1778767354444,33.77,79794.24,8.6,0.47081,0.00017,27.54688]
[1778767355071,33.77,79794.24,8.6,0.47081,0.00017,27.54688]
[1778767357381,33.77,79792.29,8.6,0.47048,0.00017,27.54451]
[1778767363297,33.77,79788.76,8.6,0.46988,0.00017,27.54017]
[1778767368332,33.77,79783.39,8.6,0.46896,0.00017,27.53346]
[1778767372360,33.77,79790.53,8.6,0.47018,0.00017,27.54235]
[1778767373101,33.77,79790.53,8.6,0.47018,0.00017,27.54235]
[1778767373110,33.77,79790.53,8.6,0.47018,0.00017,27.54235]
[1778767373294,33.77,79790.53,8.6,0.47018,0.00017,27.54235]
[1778767373367,33.77,79793.8,8.6,0.47073,0.00017,27.54633]
[1778767374374,33.77,79801.35,8.6,0.47202,0.00017,27.55533]
[1778767378735,33.77,79801.82,8.6,0.4721,0.00017,27.55587]
[1778767379411,33.77,79795.8,8.6,0.47107,0.00017,27.54873]
[1778767380418,33.77,79788.57,8.6,0.46984,0.00017,27.53991]
[1778767380855,33.77,79788.57,8.6,0.46984,0.00017,27.53991]
[1778767380879,33.77,79788.57,8.6,0.46984,0.00017,27.53991]
[1778767384342,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384345,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384392,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384433,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384549,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384595,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384608,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384653,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384667,33.77,79784.1,8.6,0.46908,0.00017,27.53433]
[1778767384687,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385104,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385148,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385157,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385389,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385586,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385660,33.77,79780.18,8.6,0.46841,0.00017,27.52936]
[1778767385633,33.77,79764.6,8.6,0.46576,0.00017,27.50883]
[1778767386065,33.77,79764.6,8.6,0.46576,0.00017,27.50883]
[1778767386681,33.77,79764.6,8.6,0.46576,0.00017,27.50883]
[1778767386469,33.77,79755.39,8.6,0.46419,0.00017,27.49612]
[1778767387085,33.77,79755.39,8.6,0.46419,0.00017,27.49612]
[1778767390686,33.76,79753.37,8.6,0.46384,0.00017,27.49324]
[1778767394065,33.75,79752.45,8.6,0.46368,0.00017,27.49188]
[1778767394293,33.75,79752.45,8.6,0.46368,0.00017,27.49188]
[1778767394358,33.75,79752.45,8.6,0.46368,0.00017,27.49188]
[1778767394575,33.75,79752.45,8.6,0.46368,0.00017,27.49188]
[1778767394613,33.75,79744.59,8.6,0.46234,0.00017,27.48057]
[1778767395532,33.75,79737.31,8.6,0.4611,0.00017,27.46982]
[1778767396349,33.75,79737.31,8.6,0.4611,0.00017,27.46982]
[1778767400254,33.75,79736.9,8.6,0.46102,0.00017,27.46916]
[1778767400259,33.75,79736.9,8.6,0.46102,0.00017,27.46916]
[1778767400570,33.75,79742.09,8.6,0.4619,0.00017,27.47685]
[1778767402602,33.75,79743.47,8.6,0.46214,0.00017,27.47886]
[1778767402662,33.75,79744.13,8.6,0.46225,0.00017,27.47982]
[1778767403882,33.74,79741.02,8.6,0.46172,0.00017,27.47524]
[1778767404688,33.74,79741.02,8.6,0.46172,0.00017,27.47524]
[1778767404600,33.74,79744.02,8.6,0.46223,0.00017,27.47963]
[1778767405607,33.74,79751.82,8.6,0.46355,0.00017,27.49087]
[1778767407534,33.74,79753.1,8.6,0.46377,0.00017,27.49267]
[1778767407550,33.74,79753.1,8.6,0.46377,0.00017,27.49267]
[1778767407560,33.74,79753.1,8.6,0.46377,0.00017,27.49267]
[1778767407567,33.74,79753.1,8.6,0.46377,0.00017,27.49267]
[1778767409639,33.74,79761.33,8.6,0.46516,0.00017,27.50412]
[1778767412118,33.73,79760.83,8.6,0.46507,0.00017,27.4999]
[1778767412134,33.73,79760.83,8.6,0.46507,0.00017,27.4999]
[1778767412153,33.73,79760.83,8.6,0.46507,0.00017,27.4999]
[1778767412178,33.73,79760.83,8.6,0.46507,0.00017,27.4999]
[1778767412660,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767412865,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767413414,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767413417,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767413427,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767413530,33.73,79756.7,8.6,0.46436,0.00017,27.49416]
[1778767413668,33.73,79758.82,8.6,0.46472,0.00017,27.4971]
[1778767413841,33.73,79758.82,8.6,0.46472,0.00017,27.4971]
[1778767414031,33.73,79758.82,8.6,0.46472,0.00017,27.4971]
[1778767414676,33.73,79769.83,8.6,0.4666,0.00017,27.51209]
[1778767415681,33.73,79781.78,8.6,0.46864,0.00017,27.52766]
[1778767417695,33.73,79785.76,8.6,0.46931,0.00017,27.53268]
[1778767421614,33.73,79786.8,8.6,0.46949,0.00017,27.53398]
[1778767425751,33.73,79797.19,8.6,0.47126,0.00017,27.54668]
[1778767426031,33.73,79797.19,8.6,0.47126,0.00017,27.54668]
[1778767429137,33.73,79789.44,8.6,0.46994,0.00017,27.53727]
[1778767432083,33.73,79789.44,8.6,0.46994,0.00017,27.53727]
[1778767432247,33.73,79789.44,8.6,0.46994,0.00017,27.53727]
[1778767432293,33.73,79789.44,8.6,0.46994,0.00017,27.53727]
[1778767432387,33.73,79789.47,8.6,0.46995,0.00017,27.5373]
[1778767432838,33.73,79789.47,8.6,0.46995,0.00017,27.5373]
[1778767433485,33.73,79789.47,8.6,0.46995,0.00017,27.5373]
[1778767433576,33.73,79798.7,8.6,0.47152,0.00017,27.54848]
[1778767433863,33.73,79798.7,8.6,0.47152,0.00017,27.54848]
[1778767435027,33.73,79786.33,8.6,0.46941,0.00017,27.5334]
[1778767440863,33.73,79791.95,8.6,0.47037,0.00017,27.54035]
[1778767445897,33.73,79790.59,8.6,0.47014,0.00017,27.53868]
[1778767448937,33.73,79790.25,8.6,0.47008,0.00017,27.53827]
[1778767454960,33.74,79794.05,8.6,0.47073,0.00017,27.54291]
[1778767456024,33.74,79794.05,8.6,0.47073,0.00017,27.54291]
[1778767458988,33.74,79785.22,8.6,0.46922,0.00017,27.53202]
[1778767461138,33.74,79784.73,8.6,0.46914,0.00017,27.5314]
[1778767461673,33.74,79784.73,8.6,0.46914,0.00017,27.5314]
[1778767461698,33.74,79784.73,8.6,0.46914,0.00017,27.5314]
[1778767462793,33.74,79773.13,8.6,0.46716,0.00017,27.51648]
[1778767463016,33.74,79765.52,8.6,0.46587,0.00017,27.50632]
[1778767465240,33.74,79766.24,8.6,0.46599,0.00017,27.5073]
[1778767465309,33.74,79766.24,8.6,0.46599,0.00017,27.5073]
[1778767471074,33.73,79763.38,8.6,0.4655,0.00017,27.49988]
[1778767474216,33.73,79763.23,8.6,0.46547,0.00017,27.49967]
[1778767474230,33.73,79763.23,8.6,0.46547,0.00017,27.49967]
[1778767475450,33.73,79763.16,8.6,0.46546,0.00017,27.49957]
[1778767475546,33.73,79763.16,8.6,0.46546,0.00017,27.49957]
[1778767477117,33.73,79774.1,8.6,0.46732,0.00017,27.51421]
[1778767478998,33.73,79774.35,8.6,0.46736,0.00017,27.51455]
[1778767479677,33.73,79774.35,8.6,0.46736,0.00017,27.51455]
[1778767479721,33.73,79774.35,8.6,0.46736,0.00017,27.51455]
[1778767480777,33.73,79771.99,8.6,0.46696,0.00017,27.51144]
[1778767480788,33.73,79771.99,8.6,0.46696,0.00017,27.51144]
[1778767481048,33.73,79770.12,8.6,0.46664,0.00017,27.50896]
[1778767486180,33.73,79769.9,8.6,0.4666,0.00017,27.50863]
[1778767491521,33.72,79768.88,8.6,0.46642,0.00017,27.50724]
[1778767492567,33.72,79768.92,8.6,0.46643,0.00017,27.50729]
[1778767495914,33.72,79775.29,8.6,0.46751,0.00017,27.51572]
[1778767501055,33.73,79776.86,8.6,0.46778,0.00017,27.51777]
[1778767507353,33.73,79771.84,8.6,0.46693,0.00017,27.51121]
[1778767510449,33.73,79771.4,8.6,0.46686,0.00017,27.51063]
[1778767512683,33.73,79771.12,8.6,0.46681,0.00017,27.51026]
[1778767512695,33.73,79771.12,8.6,0.46681,0.00017,27.51026]
[1778767512705,33.73,79771.12,8.6,0.46681,0.00017,27.51026]
[1778767516028,33.73,79766.45,8.6,0.46601,0.00017,27.50402]
[1778767516728,33.73,79766.45,8.6,0.46601,0.00017,27.50402]
[1778767516813,33.73,79766.45,8.6,0.46601,0.00017,27.50402]
[1778767516860,33.73,79766.45,8.6,0.46601,0.00017,27.50402]
[1778767516911,33.73,79766.45,8.6,0.46601,0.00017,27.504]
[1778767516933,33.73,79766.45,8.6,0.46601,0.00017,27.504]
[1778767516983,33.73,79766.45,8.6,0.46601,0.00017,27.504]
[1778767517126,33.73,79766.45,8.6,0.46601,0.00017,27.504]
[1778767517189,33.73,79766.45,8.6,0.46601,0.00017,27.504]
[1778767517405,33.73,79761.27,8.6,0.46513,0.00017,27.49694]
[1778767517896,33.73,79761.27,8.6,0.46513,0.00017,27.49694]
[1778767518864,33.73,79754.57,8.6,0.46399,0.00017,27.4876]
[1778767520848,33.73,79754.25,8.6,0.46393,0.00017,27.48714]
[1778767521433,33.72,79753.31,8.6,0.46377,0.00017,27.48579]
[1778767523043,33.72,79751.83,8.6,0.46351,0.00017,27.48367]
[1778767524475,33.72,79751.52,8.6,0.46346,0.00017,27.48322]
[1778767524576,33.72,79749.07,8.6,0.46304,0.00017,27.47971]
[1778767525329,33.72,79749.07,8.6,0.46304,0.00017,27.47971]
[1778767525461,33.72,79747.4,8.6,0.46275,0.00017,27.47729]
[1778767526616,33.72,79747.4,8.6,0.46275,0.00017,27.47729]
[1778767527985,33.72,79747.76,8.6,0.46281,0.00017,27.4778]
[1778767528075,33.72,79747.76,8.6,0.46281,0.00017,27.4778]
[1778767528292,33.72,79747.76,8.6,0.46281,0.00017,27.4778]
[1778767528338,33.72,79747.76,8.6,0.46281,0.00017,27.4778]
[1778767528483,33.72,79742.62,8.6,0.46193,0.00017,27.47029]
[1778767529101,33.72,79742.62,8.6,0.46193,0.00017,27.47029]
[1778767529490,33.71,79736.03,8.6,0.46081,0.00017,27.46048]
[1778767530712,33.71,79736.03,8.6,0.46081,0.00017,27.46048]
[1778767532515,33.71,79729.97,8.6,0.45977,0.00017,27.44772]
[1778767533421,33.71,79729.97,8.6,0.45977,0.00017,27.44772]
[1778767533575,33.71,79729.97,8.6,0.45977,0.00017,27.44772]
[1778767534070,33.71,79726.59,8.6,0.45919,0.00017,27.4425]
[1778767534613,33.71,79726.59,8.6,0.45919,0.00017,27.4425]
[1778767534655,33.71,79726.59,8.6,0.45919,0.00017,27.4425]
[1778767534814,33.71,79726.59,8.6,0.45919,0.00017,27.4425]
[1778767534873,33.71,79726.59,8.6,0.45919,0.00017,27.4425]
[1778767534804,33.71,79722.34,8.6,0.45846,0.00017,27.43585]
[1778767534965,33.71,79722.34,8.6,0.45846,0.00017,27.43585]
[1778767535282,33.71,79722.34,8.6,0.45846,0.00017,27.43585]
[1778767535465,33.71,79722.34,8.6,0.45846,0.00017,27.43585]
[1778767535792,33.71,79709.97,8.6,0.45636,0.00017,27.41601]
[1778767536724,33.71,79709.97,8.6,0.45636,0.00017,27.41601]
[1778767536819,33.71,79697.96,8.6,0.45431,0.00017,27.39603]
[1778767539569,33.71,79690.95,8.6,0.45312,0.00017,27.38404]
[1778767540347,33.71,79690.95,8.6,0.45312,0.00017,27.38404]
[1778767542102,33.71,79683.58,8.6,0.45187,0.00017,27.37118]
[1778767542933,33.71,79693.35,8.6,0.45353,0.00017,27.38818]
[1778767543330,33.71,79693.35,8.6,0.45353,0.00017,27.38818]
[1778767543597,33.71,79701.23,8.6,0.45487,0.00017,27.40156]
[1778767545659,33.71,79699.18,8.6,0.45452,0.00017,27.39811]
[1778767546927,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547147,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547203,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547323,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547418,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547481,33.71,79695.11,8.6,0.45383,0.00017,27.3912]
[1778767547625,33.71,79710.57,8.6,0.45646,0.00017,27.41701]
[1778767548119,33.71,79710.57,8.6,0.45646,0.00017,27.41701]
[1778767548203,33.71,79710.57,8.6,0.45646,0.00017,27.41701]
[1778767548294,33.71,79710.57,8.6,0.45646,0.00017,27.41701]
[1778767548632,33.71,79718.81,8.6,0.45786,0.00017,27.43028]
[1778767550646,33.71,79721.91,8.6,0.45839,0.00017,27.43517]
[1778767551694,33.71,79721.91,8.6,0.45839,0.00017,27.43517]
[1778767552632,33.71,79722.9,8.6,0.45856,0.00017,27.43671]
[1778767552648,33.71,79722.9,8.6,0.45856,0.00017,27.43671]
[1778767553839,33.71,79726.01,8.6,0.45909,0.00017,27.44156]
[1778767554795,33.71,79729.61,8.6,0.4597,0.00017,27.44712]
[1778767556420,33.7,79724.82,8.6,0.45888,0.00017,27.43968]
[1778767556638,33.7,79724.82,8.6,0.45888,0.00017,27.43968]
[1778767558714,33.71,79716.16,8.6,0.45741,0.00017,27.42601]
[1778767562428,33.71,79715.56,8.6,0.45731,0.00017,27.42506]
[1778767562909,33.71,79715.56,8.6,0.45731,0.00017,27.42506]
[1778767563271,33.71,79718.35,8.6,0.45778,0.00017,27.42952]
[1778767563328,33.71,79718.35,8.6,0.45778,0.00017,27.42952]
[1778767563370,33.71,79718.35,8.6,0.45778,0.00017,27.42952]
[1778767564350,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564420,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564521,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564534,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564775,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564783,33.71,79717.37,8.6,0.45762,0.00017,27.42797]
[1778767564877,33.71,79710.8,8.6,0.4565,0.00017,27.41737]
[1778767565764,33.71,79696.31,8.6,0.45403,0.00017,27.39324]
[1778767568770,33.71,79694.35,8.6,0.4537,0.00017,27.3899]
[1778767571306,33.71,79685.76,8.6,0.45224,0.00017,27.37502]
[1778767571807,33.71,79678.58,8.6,0.45102,0.00017,27.36231]
[1778767575838,33.71,79689.84,8.6,0.45294,0.00017,27.38218]
[1778767576501,33.71,79689.84,8.6,0.45294,0.00017,27.38218]
[1778767576844,33.71,79696.95,8.6,0.45415,0.00017,27.39438]
[1778767578792,33.71,79701.9,8.6,0.45499,0.00017,27.40273]
[1778767578858,33.71,79700.88,8.6,0.45482,0.00017,27.40102]
[1778767579701,33.71,79700.88,8.6,0.45482,0.00017,27.40102]
[1778767579865,33.71,79702.35,8.6,0.45507,0.00017,27.40348]
[1778767580533,33.71,79702.35,8.6,0.45507,0.00017,27.40348]
[1778767580872,33.71,79698.81,8.6,0.45447,0.00017,27.39753]
[1778767585907,33.71,79696.31,8.6,0.45404,0.00017,27.3933]
[1778767590942,33.71,79699.07,8.6,0.45451,0.00017,27.39798]
[1778767592151,33.71,79699.95,8.6,0.45465,0.00017,27.39594]
[1778767592956,33.71,79701.68,8.6,0.45495,0.00017,27.39885]
[1778767597926,33.71,79700.33,8.6,0.45472,0.00017,27.39659]
[1778767598829,33.71,79700.45,8.6,0.45474,0.00017,27.3968]
[1778767598929,33.71,79700.45,8.6,0.45474,0.00017,27.3968]
[1778767598908,33.71,79699.83,8.6,0.45464,0.00017,27.39576]
[1778767599215,33.71,79699.83,8.6,0.45464,0.00017,27.39576]
[1778767599328,33.71,79699.83,8.6,0.45464,0.00017,27.39576]
[1778767599749,33.71,79679.8,8.6,0.45123,0.00017,27.36104]
[1778767600899,33.71,79617.84,8.6,0.44071,0.00017,27.24109]
[1778767601075,33.71,79617.84,8.6,0.44071,0.00017,27.24109]
[1778767601095,33.71,79617.84,8.6,0.44071,0.00017,27.24109]
[1778767601137,33.71,79617.84,8.6,0.44071,0.00017,27.24109]
[1778767601426,33.71,79611.32,8.6,0.43961,0.00017,27.22738]
[1778767602293,33.71,79611.32,8.6,0.43961,0.00017,27.22738]
[1778767602362,33.71,79610.05,8.6,0.43939,0.00017,27.22469]
[1778767604492,33.71,79608.27,8.6,0.43909,0.00017,27.22089]
[1778767604746,33.71,79608.27,8.6,0.43909,0.00017,27.22089]
[1778767604847,33.71,79610.51,8.6,0.43946,0.00017,27.22561]
[1778767605847,33.71,79610.51,8.6,0.43946,0.00017,27.22561]
[1778767607871,33.71,79613.49,8.6,0.43997,0.00017,27.23193]
[1778767607917,33.71,79613.49,8.6,0.43997,0.00017,27.23193]
[1778767609394,33.71,79615.39,8.6,0.44029,0.00017,27.23594]
[1778767609526,33.71,79615.39,8.6,0.44029,0.00017,27.23594]
[1778767610630,33.71,79618.15,8.6,0.44076,0.00017,27.24173]
[1778767611450,33.71,79619.87,8.6,0.44105,0.00017,27.24531]
[1778767614609,33.71,79618.21,8.6,0.44077,0.00017,27.24185]
[1778767615510,33.71,79617.0,8.6,0.44057,0.00017,27.23933]
[1778767615688,33.71,79617.0,8.6,0.44057,0.00017,27.23933]
[1778767615855,33.71,79617.86,8.6,0.44071,0.00017,27.24113]
[1778767616211,33.71,79617.86,8.6,0.44071,0.00017,27.24113]
[1778767616386,33.71,79617.86,8.6,0.44071,0.00017,27.24113]
[1778767616596,33.71,79617.86,8.6,0.44071,0.00017,27.24113]
[1778767616755,33.71,79617.86,8.6,0.44071,0.00017,27.24113]
[1778767616927,33.71,79595.34,8.6,0.4369,0.00017,27.19286]
[1778767617024,33.71,79595.34,8.6,0.4369,0.00017,27.19286]
[1778767617030,33.71,79595.34,8.6,0.4369,0.00017,27.19286]
[1778767617150,33.71,79595.34,8.6,0.4369,0.00017,27.19286]
[1778767617158,33.71,79582.88,8.6,0.43478,0.00017,27.16505]
[1778767618782,33.71,79582.88,8.6,0.43478,0.00017,27.16505]
[1778767618841,33.71,79582.88,8.6,0.43478,0.00017,27.16505]
[1778767619385,33.71,79578.42,8.6,0.43403,0.00017,27.15488]
[1778767619483,33.71,79578.42,8.6,0.43403,0.00017,27.15488]
[1778767620694,33.71,79578.63,8.6,0.43406,0.00017,27.15532]
[1778767620711,33.71,79578.63,8.6,0.43406,0.00017,27.15532]
[1778767621389,33.7,79582.79,8.6,0.43476,0.00017,27.16472]
[1778767621440,33.7,79582.79,8.6,0.43476,0.00017,27.16472]
[1778767621586,33.7,79582.79,8.6,0.43476,0.00017,27.16472]
[1778767621657,33.7,79582.79,8.6,0.43476,0.00017,27.16472]
[1778767621674,33.7,79582.79,8.6,0.43476,0.00017,27.16472]
[1778767622400,33.7,79578.59,8.6,0.43404,0.00017,27.15514]
[1778767622688,33.7,79578.59,8.6,0.43404,0.00017,27.15514]
[1778767622714,33.7,79578.59,8.6,0.43404,0.00017,27.15514]
[1778767622788,33.7,79578.59,8.6,0.43404,0.00017,27.15514]
[1778767623236,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623243,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623249,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623268,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623268,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623311,33.7,79575.31,8.6,0.43349,0.00017,27.14764]
[1778767623970,33.7,79577.83,8.6,0.43391,0.00017,27.15337]
[1778767624297,33.7,79577.83,8.6,0.43391,0.00017,27.15337]
[1778767624312,33.7,79577.83,8.6,0.43391,0.00017,27.15337]
[1778767624489,33.7,79577.83,8.6,0.43391,0.00017,27.15337]
[1778767624492,33.7,79577.83,8.6,0.43391,0.00017,27.15337]
[1778767625872,33.7,79581.05,8.6,0.43446,0.00017,27.1607]
[1778767625967,33.7,79576.07,8.6,0.43361,0.00017,27.14933]
[1778767626767,33.7,79566.5,8.6,0.432,0.00017,27.12717]
[1778767627506,33.7,79566.5,8.6,0.432,0.00017,27.12717]
[1778767627632,33.7,79566.5,8.6,0.432,0.00017,27.12717]
[1778767627671,33.7,79566.5,8.6,0.432,0.00017,27.12717]
[1778767627842,33.7,79566.5,8.6,0.432,0.00017,27.12717]
[1778767627884,33.7,79554.76,8.6,0.43001,0.00017,27.09936]
[1778767629125,33.7,79554.76,8.6,0.43001,0.00017,27.09936]
[1778767629142,33.7,79554.76,8.6,0.43001,0.00017,27.09936]
[1778767629973,33.7,79548.97,8.6,0.42903,0.00017,27.08538]
[1778767629979,33.7,79548.97,8.6,0.42903,0.00017,27.08538]
[1778767630037,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630101,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630316,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630480,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630528,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630848,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630947,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630986,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767631031,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767631053,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767631151,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767631166,33.7,79554.61,8.6,0.42998,0.00017,27.09896]
[1778767630959,33.7,79565.01,8.6,0.43174,0.00017,27.1236]
[1778767631203,33.7,79565.01,8.6,0.43174,0.00017,27.1236]
[1778767631359,33.7,79565.01,8.6,0.43174,0.00017,27.1236]
[1778767631945,33.7,79559.45,8.6,0.4308,0.00017,27.11049]
[1778767632079,33.7,79559.45,8.6,0.4308,0.00017,27.11049]
[1778767632873,33.7,79559.45,8.6,0.4308,0.00017,27.11049]
[1778767632992,33.7,79548.01,8.6,0.42886,0.00017,27.08299]
[1778767635325,33.7,79548.47,8.6,0.42894,0.00017,27.08407]
[1778767635389,33.7,79548.47,8.6,0.42894,0.00017,27.08407]
[1778767635710,33.7,79548.47,8.6,0.42894,0.00017,27.08407]
[1778767635849,33.7,79548.47,8.6,0.42894,0.00017,27.08407]
[1778767637134,33.7,79552.52,8.6,0.42962,0.00017,27.09382]
[1778767637295,33.69,79555.12,8.6,0.43006,0.00017,27.10005]
[1778767638147,33.69,79555.12,8.6,0.43006,0.00017,27.10005]
[1778767640102,33.69,79560.42,8.6,0.43095,0.00017,27.11265]
[1778767640259,33.69,79560.42,8.6,0.43095,0.00017,27.11265]
[1778767641104,33.69,79560.88,8.6,0.43103,0.00017,27.11373]
[1778767641193,33.69,79560.88,8.6,0.43103,0.00017,27.11373]
[1778767642710,33.69,79565.96,8.6,0.43189,0.00017,27.12568]
[1778767642742,33.69,79565.96,8.6,0.43189,0.00017,27.12568]
[1778767643095,33.69,79566.73,8.6,0.43201,0.00017,27.12747]
[1778767643119,33.69,79566.73,8.6,0.43201,0.00017,27.12747]
[1778767643654,33.69,79566.73,8.6,0.43201,0.00017,27.12747]
[1778767645351,33.69,79592.59,8.6,0.43639,0.00017,27.18631]
[1778767646325,33.69,79592.59,8.6,0.43639,0.00017,27.18631]
[1778767648253,33.69,79600.62,8.6,0.43775,0.00017,27.2039]
[1778767648804,33.69,79600.62,8.6,0.43775,0.00017,27.2039]
[1778767651540,33.69,79606.89,8.6,0.43881,0.00017,27.21742]
[1778767651633,33.69,79609.19,8.6,0.43919,0.00017,27.21882]
[1778767653408,33.69,79617.1,8.6,0.44053,0.00017,27.23555]
[1778767654106,33.69,79617.1,8.6,0.44053,0.00017,27.23555]
[1778767654200,33.69,79617.1,8.6,0.44053,0.00017,27.23555]
[1778767654415,33.69,79624.58,8.6,0.4418,0.00017,27.25108]
[1778767659451,33.69,79630.06,8.6,0.44273,0.00017,27.26226]
[1778767661174,33.69,79631.52,8.6,0.44298,0.00017,27.26522]
[1778767664442,33.69,79627.65,8.6,0.44232,0.00017,27.25735]
[1778767664976,33.69,79627.65,8.6,0.44232,0.00017,27.25735]
[1778767665201,33.69,79627.65,8.6,0.44232,0.00017,27.25735]
[1778767665419,33.69,79627.18,8.6,0.44224,0.00017,27.25638]
[1778767665495,33.69,79616.1,8.6,0.44036,0.00017,27.23343]
[1778767667075,33.69,79609.72,8.6,0.43928,0.00017,27.21994]
[1778767668035,33.69,79609.72,8.6,0.43928,0.00017,27.21994]
[1778767668292,33.69,79603.95,8.6,0.4383,0.00017,27.20758]
[1778767668333,33.69,79603.95,8.6,0.4383,0.00017,27.20758]
[1778767668866,33.69,79596.85,8.6,0.4371,0.00017,27.19214]
[1778767669219,33.69,79596.85,8.6,0.4371,0.00017,27.19214]
[1778767669277,33.69,79596.85,8.6,0.4371,0.00017,27.19214]
[1778767669348,33.69,79596.85,8.6,0.4371,0.00017,27.19214]
[1778767669836,33.69,79596.85,8.6,0.4371,0.00017,27.19214]
[1778767669892,33.69,79580.75,8.6,0.43437,0.00017,27.15618]
[1778767670526,33.69,79580.75,8.6,0.43437,0.00017,27.15618]
[1778767671888,33.69,79574.96,8.6,0.43339,0.00017,27.14292]
[1778767671900,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672278,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672812,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672835,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672840,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672948,33.69,79569.53,8.6,0.43247,0.00017,27.13034]
[1778767672955,33.69,79560.06,8.6,0.43087,0.00017,27.10808]
[1778767673092,33.69,79560.06,8.6,0.43087,0.00017,27.10808]
[1778767673993,33.69,79560.06,8.6,0.43087,0.00017,27.10808]
[1778767674054,33.69,79549.14,8.6,0.42902,0.00017,27.08187]
[1778767675097,33.69,79544.79,8.6,0.42828,0.00017,27.07126]
[1778767675105,33.69,79544.79,8.6,0.42828,0.00017,27.07126]
[1778767677320,33.69,79547.62,8.6,0.42876,0.00017,27.07813]
[1778767680116,33.68,79555.45,8.6,0.43008,0.00017,27.09698]
[1778767680146,33.68,79555.45,8.6,0.43008,0.00017,27.09698]
[1778767680273,33.68,79555.45,8.6,0.43008,0.00017,27.09698]
[1778767680286,33.68,79555.45,8.6,0.43008,0.00017,27.09698]
[1778767681182,33.68,79557.06,8.6,0.43035,0.00017,27.10081]
[1778767682091,33.68,79555.57,8.6,0.43009,0.00017,27.09723]
[1778767683097,33.68,79554.77,8.6,0.42996,0.00017,27.09529]
[1778767683115,33.68,79554.77,8.6,0.42996,0.00017,27.09529]
[1778767684148,33.68,79551.45,8.6,0.42939,0.00017,27.08728]
[1778767684578,33.68,79551.45,8.6,0.42939,0.00017,27.08728]
[1778767685380,33.68,79551.88,8.6,0.42947,0.00017,27.0883]
[1778767685383,33.68,79551.88,8.6,0.42947,0.00017,27.0883]
[1778767685395,33.68,79551.88,8.6,0.42947,0.00017,27.0883]
[1778767686275,33.68,79552.15,8.6,0.42951,0.00017,27.08894]
[1778767688825,33.68,79549.4,8.6,0.42904,0.00017,27.08225]
[1778767688836,33.68,79549.4,8.6,0.42904,0.00017,27.08225]
[1778767689072,33.68,79549.4,8.6,0.42904,0.00017,27.08225]
[1778767688906,33.68,79551.12,8.6,0.42933,0.00017,27.0864]
[1778767689975,33.68,79558.4,8.6,0.43056,0.00017,27.10386]
[1778767693709,33.68,79566.46,8.6,0.43192,0.00017,27.12286]
[1778767695101,33.68,79566.46,8.6,0.43192,0.00017,27.12286]
[1778767695930,33.68,79567.16,8.6,0.43204,0.00017,27.12448]
[1778767696020,33.68,79552.29,8.6,0.42952,0.00017,27.08914]
[1778767696281,33.68,79552.29,8.6,0.42952,0.00017,27.08914]
[1778767697798,33.68,79556.79,8.6,0.43028,0.00017,27.09993]
[1778767697849,33.67,79560.19,8.6,0.43086,0.00017,27.10801]
[1778767699288,33.67,79563.11,8.6,0.43135,0.00017,27.11493]
[1778767699381,33.67,79563.11,8.6,0.43135,0.00017,27.11493]
[1778767699456,33.67,79563.11,8.6,0.43135,0.00017,27.11493]
[1778767699823,33.67,79563.11,8.6,0.43135,0.00017,27.11493]
[1778767699828,33.67,79563.11,8.6,0.43135,0.00017,27.11493]
[1778767701027,33.68,79580.64,8.6,0.43432,0.00017,27.15555]
[1778767702386,33.67,79584.47,8.6,0.43497,0.00017,27.16421]
[1778767707809,33.67,79589.56,8.6,0.43583,0.00017,27.17559]
[1778767712844,33.67,79596.37,8.6,0.43697,0.00017,27.18709]
[1778767714149,33.67,79597.57,8.6,0.43717,0.00017,27.18971]
[1778767714290,33.67,79597.57,8.6,0.43717,0.00017,27.18971]
[1778767714865,33.67,79604.51,8.6,0.43835,0.00017,27.2048]
[1778767715730,33.67,79604.51,8.6,0.43835,0.00017,27.2048]
[1778767715800,33.67,79604.51,8.6,0.43835,0.00017,27.2048]
[1778767715839,33.67,79604.51,8.6,0.43835,0.00017,27.2048]
[1778767716082,33.67,79604.51,8.6,0.43835,0.00017,27.2048]
[1778767715872,33.67,79609.2,8.6,0.43914,0.00017,27.21485]
[1778767716882,33.67,79618.69,8.6,0.44075,0.00017,27.23491]
[1778767717853,33.67,79618.69,8.6,0.44075,0.00017,27.23491]
[1778767722921,33.67,79620.53,8.6,0.44107,0.00017,27.23879]
[1778767723340,33.67,79620.53,8.6,0.44107,0.00017,27.23879]
[1778767723928,33.67,79627.48,8.6,0.44225,0.00017,27.25313]
[1778767724222,33.67,79627.48,8.6,0.44225,0.00017,27.25313]
[1778767726353,33.67,79630.18,8.6,0.44271,0.00017,27.25863]
[1778767727903,33.67,79632.08,8.6,0.44303,0.00017,27.26249]
[1778767729942,33.67,79635.35,8.6,0.44359,0.00017,27.26907]
[1778767729955,33.67,79635.35,8.6,0.44359,0.00017,27.26907]
[1778767730392,33.67,79639.17,8.6,0.44423,0.00017,27.2767]
[1778767730655,33.67,79639.17,8.6,0.44423,0.00017,27.2767]
[1778767730977,33.67,79648.89,8.6,0.44589,0.00017,27.29578]
[1778767732867,33.67,79650.75,8.6,0.4462,0.00017,27.29938]
[1778767733651,33.67,79652.83,8.6,0.44656,0.00017,27.30338]
[1778767734561,33.67,79654.0,8.6,0.44675,0.00017,27.30563]
[1778767734733,33.67,79654.0,8.6,0.44675,0.00017,27.30563]
[1778767736902,33.67,79656.26,8.6,0.44714,0.00017,27.30995]
[1778767737457,33.67,79657.17,8.6,0.44729,0.00017,27.31168]
[1778767737462,33.67,79657.17,8.6,0.44729,0.00017,27.31168]
[1778767738027,33.67,79662.45,8.6,0.44819,0.00017,27.32165]
[1778767738266,33.67,79662.45,8.6,0.44819,0.00017,27.32165]
[1778767738440,33.67,79662.45,8.6,0.44819,0.00017,27.32165]
[1778767739995,33.67,79662.7,8.6,0.44823,0.00017,27.32211]
[1778767740019,33.67,79662.7,8.6,0.44823,0.00017,27.32211]
[1778767740123,33.67,79662.7,8.6,0.44823,0.00017,27.32211]
[1778767740874,33.67,79666.63,8.6,0.4489,0.00017,27.32942]
[1778767741049,33.67,79678.5,8.6,0.45092,0.00017,27.35105]
[1778767741499,33.67,79678.5,8.6,0.45092,0.00017,27.35105]
[1778767742056,33.67,79689.69,8.6,0.45283,0.00017,27.3708]
[1778767744070,33.67,79696.49,8.6,0.45399,0.00017,27.38252]
[1778767749105,33.68,79696.35,8.6,0.45397,0.00017,27.38232]
[1778767751203,33.68,79695.39,8.6,0.45381,0.00017,27.3807]
[1778767757161,33.68,79695.08,8.6,0.45376,0.00017,27.3802]
[1778767758293,33.68,79695.08,8.6,0.45376,0.00017,27.3802]
[1778767763317,33.68,79693.55,8.6,0.45349,0.00017,27.37756]
[1778767763568,33.68,79693.55,8.6,0.45349,0.00017,27.37756]
[1778767763827,33.68,79693.55,8.6,0.45349,0.00017,27.37756]
[1778767763892,33.68,79696.6,8.6,0.45401,0.00017,27.38276]
[1778767764765,33.68,79696.6,8.6,0.45401,0.00017,27.38276]
[1778767764771,33.68,79707.73,8.6,0.45591,0.00017,27.40141]
[1778767765219,33.68,79714.28,8.6,0.45702,0.00017,27.4121]
[1778767766754,33.68,79714.28,8.6,0.45702,0.00017,27.4121]
[1778767772236,33.68,79715.54,8.6,0.45723,0.00017,27.41061]
[1778767772506,33.68,79715.54,8.6,0.45723,0.00017,27.41061]
[1778767773275,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767774713,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767774778,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767774802,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767774823,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767775023,33.68,79726.42,8.6,0.45909,0.00017,27.42782]
[1778767775804,33.68,79729.61,8.6,0.45963,0.00017,27.43275]
[1778767776569,33.68,79734.03,8.6,0.46038,0.00017,27.4395]
[1778767779589,33.68,79738.65,8.6,0.46117,0.00017,27.44643]
[1778767784034,33.67,79737.97,8.6,0.46105,0.00017,27.44539]
[1778767784220,33.67,79736.58,8.6,0.46081,0.00017,27.4433]
[1778767784232,33.67,79736.58,8.6,0.46081,0.00017,27.4433]
[1778767784239,33.67,79736.58,8.6,0.46081,0.00017,27.4433]
[1778767785059,33.67,79736.58,8.6,0.46081,0.00017,27.4433]
[1778767785062,33.67,79736.58,8.6,0.46081,0.00017,27.4433]
[1778767785713,33.67,79742.45,8.6,0.46181,0.00017,27.45204]
[1778767785814,33.67,79748.58,8.6,0.46286,0.00017,27.46098]
[1778767786542,33.67,79748.58,8.6,0.46286,0.00017,27.46098]
[1778767789317,33.67,79747.54,8.6,0.46267,0.00017,27.45944]
[1778767789335,33.67,79747.54,8.6,0.46267,0.00017,27.45944]
[1778767789633,33.67,79747.54,8.6,0.46267,0.00017,27.45944]
[1778767790740,33.67,79747.51,8.6,0.46267,0.00017,27.45939]
[1778767790905,33.67,79747.51,8.6,0.46267,0.00017,27.45939]
[1778767790907,33.67,79747.51,8.6,0.46267,0.00017,27.45939]
[1778767797444,33.66,79752.85,8.6,0.46357,0.00017,27.46699]
[1778767798925,33.66,79752.85,8.6,0.46357,0.00017,27.46699]
[1778767798936,33.66,79752.85,8.6,0.46357,0.00017,27.46699]
[1778767800923,33.66,79749.49,8.6,0.46299,0.00017,27.46216]
[1778767801126,33.66,79749.49,8.6,0.46299,0.00017,27.46216]
[1778767801654,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767801714,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767802010,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767802039,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767802046,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767802169,33.66,79747.38,8.6,0.46263,0.00017,27.4591]
[1778767802245,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802556,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802652,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802689,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802734,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802859,33.65,79744.58,8.6,0.46215,0.00017,27.455]
[1778767802877,33.65,79751.85,8.6,0.46339,0.00017,27.46552]
[1778767803280,33.65,79751.85,8.6,0.46339,0.00017,27.46552]
[1778767803339,33.65,79751.85,8.6,0.46339,0.00017,27.46552]
[1778767803432,33.65,79751.85,8.6,0.46339,0.00017,27.46552]
[1778767804185,33.65,79762.39,8.6,0.46519,0.00017,27.48029]
[1778767805148,33.65,79762.39,8.6,0.46519,0.00017,27.48029]
[1778767808584,33.65,79772.52,8.6,0.46691,0.00017,27.49396]
[1778767811359,33.65,79775.65,8.6,0.46745,0.00017,27.49808]
[1778767811395,33.65,79775.65,8.6,0.46745,0.00017,27.49808]
[1778767811977,33.65,79775.65,8.6,0.46745,0.00017,27.49808]
[1778767812026,33.65,79784.89,8.6,0.46903,0.00017,27.50996]
[1778767813559,33.65,79791.94,8.6,0.47023,0.00017,27.51873]
[1778767814304,33.65,79791.94,8.6,0.47023,0.00017,27.51873]
[1778767814344,33.65,79791.94,8.6,0.47023,0.00017,27.51873]
[1778767814552,33.65,79791.94,8.6,0.47023,0.00017,27.51873]
[1778767814864,33.65,79793.25,8.6,0.47045,0.00017,27.52033]
[1778767816580,33.65,79800.74,8.6,0.47173,0.00017,27.52934]
[1778767818209,33.65,79800.74,8.6,0.47173,0.00017,27.52934]
[1778767820376,33.65,79795.15,8.6,0.47078,0.00017,27.52266]
[1778767820608,33.65,79794.48,8.6,0.47066,0.00017,27.52185]
[1778767823652,33.65,79793.36,8.6,0.47047,0.00017,27.52049]
[1778767823688,33.65,79793.36,8.6,0.47047,0.00017,27.52049]
[1778767823911,33.65,79793.36,8.6,0.47047,0.00017,27.52049]
[1778767824292,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767824340,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767824694,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767824735,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767825035,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767825083,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767825088,33.65,79791.5,8.6,0.47016,0.00017,27.51821]
[1778767825166,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825428,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825436,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825659,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825681,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825722,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825763,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825808,33.65,79778.53,8.6,0.46794,0.00017,27.50184]
[1778767825877,33.65,79761.29,8.6,0.465,0.00017,27.47875]
[1778767826695,33.65,79761.29,8.6,0.465,0.00017,27.47875]
[1778767826816,33.65,79761.29,8.6,0.465,0.00017,27.47875]
[1778767826853,33.65,79761.29,8.6,0.465,0.00017,27.47875]
[1778767828644,33.65,79757.41,8.6,0.46433,0.00017,27.47333]
[1778767828793,33.65,79757.41,8.6,0.46433,0.00017,27.47333]
[1778767828831,33.65,79757.41,8.6,0.46433,0.00017,27.47333]
[1778767828948,33.65,79757.41,8.6,0.46433,0.00017,27.47333]
[1778767829042,33.65,79756.84,8.6,0.46423,0.00017,27.47252]
[1778767829654,33.65,79756.84,8.6,0.46423,0.00017,27.47252]
[1778767829706,33.65,79764.22,8.6,0.46549,0.00017,27.48275]
[1778767832084,33.64,79768.6,8.6,0.46624,0.00017,27.48868]
[1778767832555,33.64,79768.65,8.6,0.46624,0.00017,27.48523]
[1778767832670,33.64,79768.65,8.6,0.46624,0.00017,27.48523]
[1778767832723,33.64,79768.65,8.6,0.46624,0.00017,27.48523]
[1778767835007,33.64,79771.68,8.6,0.46675,0.00017,27.48927]
[1778767835236,33.64,79771.68,8.6,0.46675,0.00017,27.48927]
[1778767835748,33.64,79781.18,8.6,0.46838,0.00017,27.50168]
[1778767836760,33.64,79781.18,8.6,0.46838,0.00017,27.50168]
[1778767842797,33.64,79789.63,8.6,0.46981,0.00017,27.51229]
[1778767847834,33.63,79788.35,8.6,0.46959,0.00017,27.51067]
[1778767850169,33.63,79788.19,8.6,0.46956,0.00017,27.51046]
[1778767851292,33.63,79785.53,8.6,0.4691,0.00017,27.50711]
[1778767855138,33.63,79785.11,8.6,0.46903,0.00017,27.50657]
[1778767855333,33.62,79785.07,8.6,0.46902,0.00017,27.50651]
[1778767855890,33.62,79778.43,8.6,0.46788,0.00017,27.498]
[1778767856320,33.62,79778.43,8.6,0.46788,0.00017,27.498]
[1778767859365,33.62,79776.25,8.6,0.46751,0.00017,27.49515]
[1778767860972,33.62,79775.99,8.6,0.46746,0.00017,27.4948]
[1778767861063,33.62,79775.85,8.6,0.46744,0.00017,27.49462]
[1778767863946,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767864733,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767864809,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767864815,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767865052,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767865082,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767865113,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767865135,33.62,79781.95,8.6,0.46848,0.00017,27.50249]
[1778767865170,33.62,79774.52,8.6,0.4672,0.00017,27.49283]
[1778767865960,33.61,79763.62,8.6,0.46534,0.00017,27.47816]
[1778767866868,33.61,79763.62,8.6,0.46534,0.00017,27.47816]
[1778767866902,33.61,79763.62,8.6,0.46534,0.00017,27.47816]
[1778767869051,33.61,79767.94,8.6,0.46608,0.00017,27.48403]
[1778767869067,33.61,79766.28,8.6,0.46579,0.00017,27.48177]
[1778767871543,33.61,79765.21,8.6,0.46561,0.00017,27.4803]
[1778767871706,33.61,79765.21,8.6,0.46561,0.00017,27.4803]
[1778767872003,33.61,79771.64,8.6,0.4667,0.00017,27.48897]
[1778767873909,33.61,79774.25,8.6,0.46715,0.00017,27.49242]
[1778767874035,33.61,79774.25,8.6,0.46715,0.00017,27.49242]
[1778767874127,33.61,79773.04,8.6,0.46694,0.00017,27.49081]
[1778767874692,33.61,79773.04,8.6,0.46694,0.00017,27.49081]
[1778767874929,33.61,79773.04,8.6,0.46694,0.00017,27.49081]
[1778767874934,33.61,79773.04,8.6,0.46694,0.00017,27.49081]
[1778767875824,33.61,79771.96,8.6,0.46675,0.00017,27.48937]
[1778767876112,33.61,79771.96,8.6,0.46675,0.00017,27.48937]
[1778767876159,33.61,79771.51,8.6,0.46668,0.00017,27.48876]
[1778767879149,33.6,79773.83,8.6,0.46707,0.00017,27.49184]
[1778767879952,33.6,79773.98,8.6,0.4671,0.00017,27.49203]
[1778767881625,33.6,79766.32,8.6,0.46579,0.00017,27.48175]
[1778767882988,33.6,79766.45,8.6,0.46581,0.00017,27.48193]
[1778767883079,33.6,79765.19,8.6,0.46559,0.00017,27.48021]
[1778767883666,33.6,79765.19,8.6,0.46559,0.00017,27.48021]
[1778767887837,33.6,79767.73,8.6,0.46602,0.00017,27.48363]
[1778767887843,33.6,79767.73,8.6,0.46602,0.00017,27.48363]
[1778767888059,33.6,79767.73,8.6,0.46602,0.00017,27.48363]
[1778767888071,33.6,79767.73,8.6,0.46602,0.00017,27.48363]
[1778767888147,33.6,79772.1,8.6,0.46677,0.00017,27.4895]
[1778767888813,33.6,79772.1,8.6,0.46677,0.00017,27.4895]
[1778767889121,33.6,79781.62,8.6,0.4684,0.00017,27.50194]
[1778767892249,33.6,79783.13,8.6,0.46865,0.00017,27.50035]
[1778767892142,33.6,79789.97,8.6,0.46982,0.00017,27.50896]
[1778767894763,33.6,79792.01,8.6,0.47017,0.00017,27.51147]
[1778767894977,33.6,79792.01,8.6,0.47017,0.00017,27.51147]
[1778767895313,33.59,79796.03,8.6,0.47085,0.00017,27.51637]
[1778767895494,33.59,79796.03,8.6,0.47085,0.00017,27.51637]
[1778767895726,33.59,79796.03,8.6,0.47085,0.00017,27.51637]
[1778767896257,33.59,79796.03,8.6,0.47085,0.00017,27.51637]
[1778767896296,33.59,79796.03,8.6,0.47085,0.00017,27.51637]
[1778767896170,33.6,79802.88,8.6,0.47203,0.00017,27.52455]
[1778767896463,33.6,79802.88,8.6,0.47203,0.00017,27.52455]
[1778767897300,33.6,79802.88,8.6,0.47203,0.00017,27.52455]
[1778767898980,33.6,79802.96,8.6,0.47204,0.00017,27.52465]
[1778767899014,33.6,79802.96,8.6,0.47204,0.00017,27.52465]
[1778767899194,33.6,79812.46,8.6,0.47367,0.00017,27.53559]
[1778767900269,33.6,79812.46,8.6,0.47367,0.00017,27.53559]
[1778767901505,33.6,79805.96,8.6,0.47256,0.00017,27.52816]
[1778767902227,33.6,79803.61,8.6,0.47216,0.00017,27.52542]
[1778767905690,33.6,79801.13,8.6,0.47173,0.00017,27.5225]
[1778767906255,33.6,79804.55,8.6,0.47232,0.00017,27.52652]
[1778767907246,33.6,79804.55,8.6,0.47232,0.00017,27.52652]
[1778767907262,33.6,79812.0,8.6,0.47359,0.00017,27.53508]
[1778767907752,33.6,79812.0,8.6,0.47359,0.00017,27.53508]
[1778767907836,33.6,79812.0,8.6,0.47359,0.00017,27.53508]
[1778767909833,33.59,79818.98,8.6,0.47479,0.00017,27.54283]
[1778767910816,33.59,79818.98,8.6,0.47478,0.00017,27.54282]
[1778767910841,33.59,79818.98,8.6,0.47478,0.00017,27.54282]
[1778767914121,33.59,79825.94,8.6,0.47598,0.00017,27.55032]
[1778767915023,33.59,79825.79,8.6,0.47595,0.00017,27.55016]
[1778767915037,33.59,79825.79,8.6,0.47595,0.00017,27.55016]
[1778767915268,33.59,79825.79,8.6,0.47595,0.00017,27.55016]
[1778767915483,33.59,79824.99,8.6,0.47581,0.00017,27.5493]
[1778767918390,33.59,79823.58,8.6,0.47557,0.00017,27.5478]
[1778767919223,33.59,79823.58,8.6,0.47557,0.00017,27.5478]
[1778767920383,33.59,79824.13,8.6,0.47566,0.00017,27.54838]
[1778767921097,33.59,79824.13,8.6,0.47566,0.00017,27.54838]
[1778767921135,33.59,79824.13,8.6,0.47566,0.00017,27.54838]
[1778767923416,33.59,79822.19,8.6,0.47533,0.00017,27.5463]
[1778767926044,33.59,79822.19,8.6,0.47533,0.00017,27.5463]
[1778767931321,33.59,79823.48,8.6,0.47555,0.00017,27.54769]
[1778767934110,33.59,79821.7,8.6,0.47525,0.00017,27.54577]
[1778767935717,33.59,79821.71,8.6,0.47525,0.00017,27.54578]
[1778767935788,33.59,79821.71,8.6,0.47525,0.00017,27.54578]
[1778767935899,33.59,79821.71,8.6,0.47525,0.00017,27.54578]
[1778767937357,33.59,79813.3,8.6,0.47381,0.00017,27.53651]
[1778767942306,33.59,79816.41,8.6,0.47434,0.00017,27.53999]
[1778767942386,33.59,79817.31,8.6,0.4745,0.00017,27.54099]
[1778767942442,33.59,79817.31,8.6,0.4745,0.00017,27.54099]
[1778767943104,33.59,79817.31,8.6,0.4745,0.00017,27.54099]
[1778767944102,33.59,79822.75,8.6,0.47543,0.00017,27.54691]
[1778767945773,33.59,79829.64,8.6,0.47661,0.00017,27.5542]
[1778767945777,33.59,79829.64,8.6,0.47661,0.00017,27.5542]
[1778767946139,33.59,79829.64,8.6,0.47661,0.00017,27.5542]
[1778767946161,33.59,79829.64,8.6,0.47661,0.00017,27.5542]
[1778767947367,33.59,79827.32,8.6,0.47621,0.00017,27.55177]
[1778767947396,33.59,79827.32,8.6,0.47621,0.00017,27.55177]
[1778767947888,33.59,79827.32,8.6,0.47621,0.00017,27.55177]
[1778767950152,33.59,79828.02,8.6,0.47633,0.00017,27.55251]
[1778767950245,33.59,79828.02,8.6,0.47633,0.00017,27.55251]
[1778767950254,33.59,79828.02,8.6,0.47633,0.00017,27.55251]
[1778767952775,33.59,79826.57,8.6,0.47608,0.00017,27.54747]
[1778767958619,33.59,79820.86,8.6,0.4751,0.00017,27.54136]
[1778767961461,33.59,79820.93,8.6,0.47511,0.00017,27.54144]
[1778767968689,33.59,79820.71,8.6,0.47508,0.00017,27.54121]
[1778767971054,33.59,79820.7,8.6,0.47508,0.00017,27.5412]
[1778767971710,33.59,79826.94,8.6,0.47614,0.00017,27.54787]
[1778767976370,33.59,79827.57,8.6,0.47625,0.00017,27.54854]
[1778767976383,33.59,79827.57,8.6,0.47625,0.00017,27.54854]
[1778767976967,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977012,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977332,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977333,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977391,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977440,33.59,79827.33,8.6,0.47621,0.00017,27.54828]
[1778767977712,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767977897,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978161,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978177,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978292,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978317,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978335,33.59,79830.52,8.6,0.47676,0.00017,27.55161]
[1778767978345,33.59,79845.92,8.6,0.4794,0.00017,27.56697]
[1778767978438,33.59,79845.92,8.6,0.4794,0.00017,27.56697]
[1778767978760,33.59,79859.71,8.6,0.48176,0.00017,27.57969]
[1778767979734,33.59,79859.71,8.6,0.48176,0.00017,27.57969]
[1778767979767,33.59,79867.92,8.6,0.48317,0.00017,27.58681]
[1778767983392,33.59,79872.2,8.6,0.4839,0.00017,27.59038]
[1778767983952,33.59,79873.74,8.6,0.48416,0.00017,27.59164]
[1778767983963,33.59,79873.74,8.6,0.48416,0.00017,27.59164]
[1778767984057,33.59,79873.74,8.6,0.48416,0.00017,27.59164]
[1778767984203,33.59,79873.74,8.6,0.48416,0.00017,27.59164]
[1778767984307,33.59,79878.14,8.6,0.48492,0.00017,27.59519]
[1778767985020,33.59,79878.14,8.6,0.48492,0.00017,27.59519]
[1778767985320,33.59,79891.93,8.6,0.48728,0.00017,27.60566]
[1778767985415,33.59,79891.93,8.6,0.48728,0.00017,27.60566]
[1778767986832,33.59,79897.27,8.6,0.4882,0.00017,27.60945]
[1778767988037,33.59,79899.69,8.6,0.48861,0.00017,27.61112]
[1778767990351,33.59,79900.26,8.6,0.48871,0.00017,27.61151]
[1778767994208,33.59,79896.85,8.6,0.48813,0.00017,27.60916]
[1778767994237,33.59,79896.85,8.6,0.48813,0.00017,27.60916]
[1778767994245,33.59,79896.85,8.6,0.48813,0.00017,27.60916]
[1778767994302,33.59,79896.96,8.6,0.48815,0.00017,27.60924]
[1778767995069,33.59,79896.96,8.6,0.48815,0.00017,27.60924]
[1778767995122,33.59,79888.96,8.6,0.48677,0.00017,27.60349]
[1778767998388,33.59,79891.73,8.6,0.48725,0.00017,27.60552]
[1778767999577,33.59,79901.09,8.6,0.48885,0.00017,27.61208]
[1778768001234,33.59,79901.71,8.6,0.48896,0.00017,27.6125]
[1778768001653,33.59,79901.78,8.6,0.48897,0.00017,27.61254]
[1778768002197,33.59,79901.78,8.6,0.48897,0.00017,27.61254]
[1778768002358,33.59,79901.78,8.6,0.48897,0.00017,27.61254]
[1778768003253,33.59,79905.31,8.6,0.48958,0.00017,27.61489]
[1778768003291,33.59,79911.41,8.6,0.49062,0.00017,27.6188]
[1778768004476,33.59,79913.38,8.6,0.49096,0.00017,27.62002]
[1778768004484,33.59,79913.38,8.6,0.49096,0.00017,27.62002]
[1778768004502,33.59,79913.38,8.6,0.49096,0.00017,27.62002]
[1778768005404,33.59,79913.38,8.6,0.49096,0.00017,27.62002]
[1778768005818,33.59,79913.85,8.6,0.49104,0.00017,27.62031]
[1778768007079,33.59,79917.06,8.6,0.49159,0.00017,27.62224]
[1778768007394,33.59,79917.06,8.6,0.49159,0.00017,27.62224]
[1778768008692,33.59,79920.56,8.6,0.49219,0.00017,27.6243]
[1778768009199,33.59,79920.56,8.6,0.49219,0.00017,27.6243]
[1778768009987,33.59,79929.14,8.6,0.49366,0.00017,27.62907]
[1778768012784,33.59,79931.5,8.6,0.49406,0.00017,27.62681]
[1778768012926,33.59,79931.5,8.6,0.49406,0.00017,27.62681]
[1778768012929,33.59,79931.5,8.6,0.49406,0.00017,27.62681]
[1778768014266,33.59,79930.67,8.6,0.49392,0.00017,27.62638]
[1778768014548,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015063,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015142,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015152,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015169,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015182,33.59,79926.68,8.6,0.49324,0.00017,27.62423]
[1778768015333,33.59,79932.43,8.6,0.49422,0.00017,27.6273]
[1778768015966,33.59,79932.43,8.6,0.49422,0.00017,27.6273]
[1778768016212,33.59,79932.43,8.6,0.49422,0.00017,27.6273]
[1778768020187,33.58,79936.44,8.6,0.49491,0.00017,27.62933]
[1778768020238,33.58,79936.44,8.6,0.49491,0.00017,27.62933]
[1778768020249,33.58,79936.44,8.6,0.49491,0.00017,27.62933]
[1778768020723,33.58,79936.44,8.6,0.49491,0.00017,27.62933]
[1778768020777,33.58,79936.44,8.6,0.49491,0.00017,27.62933]
[1778768023840,33.58,79935.94,8.6,0.49482,0.00017,27.62908]
[1778768024202,33.58,79935.94,8.6,0.49482,0.00017,27.62908]
[1778768024208,33.58,79935.94,8.6,0.49482,0.00017,27.62908]
[1778768024216,33.58,79935.94,8.6,0.49482,0.00017,27.62908]
[1778768024451,33.58,79935.94,8.6,0.49482,0.00017,27.62908]
[1778768024985,33.58,79935.26,8.6,0.4947,0.00017,27.62874]
[1778768025154,33.58,79935.26,8.6,0.4947,0.00017,27.62874]
[1778768025302,33.58,79935.26,8.6,0.4947,0.00017,27.62874]
[1778768025360,33.58,79935.26,8.6,0.4947,0.00017,27.62874]
[1778768026061,33.58,79931.68,8.6,0.49409,0.00017,27.6269]
[1778768026171,33.58,79931.68,8.6,0.49409,0.00017,27.6269]
[1778768026293,33.58,79931.68,8.6,0.49409,0.00017,27.6269]
[1778768026338,33.58,79938.87,8.6,0.49532,0.00017,27.63052]
[1778768028934,33.58,79943.16,8.6,0.49606,0.00017,27.63255]
[1778768028953,33.58,79943.16,8.6,0.49606,0.00017,27.63255]
[1778768029152,33.58,79943.16,8.6,0.49606,0.00017,27.63255]
[1778768029173,33.58,79943.16,8.6,0.49606,0.00017,27.63255]
[1778768029413,33.58,79944.09,8.6,0.49622,0.00017,27.63298]
[1778768030127,33.58,79953.88,8.6,0.49789,0.00017,27.63722]
[1778768035162,33.57,79958.7,8.6,0.49872,0.00017,27.63913]
[1778768036036,33.57,79958.7,8.6,0.49872,0.00017,27.63913]
[1778768037326,33.57,79959.41,8.6,0.49884,0.00017,27.6394]
[1778768038023,33.57,79959.47,8.6,0.49885,0.00017,27.63943]
[1778768039224,33.56,79958.53,8.6,0.49869,0.00017,27.63907]
[1778768041113,33.56,79958.21,8.6,0.49863,0.00017,27.63894]
[1778768041154,33.56,79958.21,8.6,0.49863,0.00017,27.63894]
[1778768041208,33.56,79956.14,8.6,0.49828,0.00017,27.63813]
[1778768042272,33.56,79956.14,8.6,0.49828,0.00017,27.63813]
[1778768044306,33.56,79953.47,8.6,0.49782,0.00017,27.63705]
[1778768045049,33.55,79950.98,8.6,0.49739,0.00017,27.63601]
[1778768050776,33.55,79945.6,8.6,0.49646,0.00017,27.63366]
[1778768054137,33.55,79945.96,8.6,0.49652,0.00017,27.63382]
[1778768054151,33.55,79945.96,8.6,0.49652,0.00017,27.63382]
[1778768054159,33.55,79945.96,8.6,0.49652,0.00017,27.63382]
[1778768054261,33.55,79945.96,8.6,0.49652,0.00017,27.63382]
[1778768054487,33.55,79943.33,8.6,0.49607,0.00017,27.63262]
[1778768054489,33.55,79943.33,8.6,0.49607,0.00017,27.63262]
[1778768058171,33.54,79940.67,8.6,0.49561,0.00017,27.63137]
[1778768058292,33.54,79940.67,8.6,0.49561,0.00017,27.63137]
[1778768063363,33.54,79943.95,8.6,0.49618,0.00017,27.63291]
[1778768064455,33.54,79943.95,8.6,0.49618,0.00017,27.63291]
[1778768067021,33.54,79943.56,8.6,0.49611,0.00017,27.63273]
[1778768072427,33.53,79944.74,8.6,0.49631,0.00017,27.62976]
[1778768075396,33.53,79944.72,8.6,0.4963,0.00017,27.62975]
[1778768075399,33.53,79944.72,8.6,0.4963,0.00017,27.62975]
[1778768080483,33.53,79948.35,8.6,0.49693,0.00017,27.63138]
[1778768082494,33.53,79948.21,8.6,0.4969,0.00017,27.63131]
[1778768082643,33.53,79947.98,8.6,0.49686,0.00017,27.63121]
[1778768082657,33.53,79947.98,8.6,0.49686,0.00017,27.63121]
[1778768082662,33.53,79947.98,8.6,0.49686,0.00017,27.63121]
[1778768082890,33.53,79947.98,8.6,0.49686,0.00017,27.63121]
[1778768083504,33.53,79939.47,8.6,0.4954,0.00017,27.62729]
[1778768083755,33.53,79939.47,8.6,0.4954,0.00017,27.62729]
[1778768086000,33.53,79938.04,8.6,0.49515,0.00017,27.62659]
[1778768086059,33.53,79938.04,8.6,0.49515,0.00017,27.62659]
[1778768086724,33.53,79937.64,8.6,0.49508,0.00017,27.6264]
[1778768087206,33.53,79937.64,8.6,0.49508,0.00017,27.6264]
[1778768087216,33.53,79937.64,8.6,0.49508,0.00017,27.6264]
[1778768087595,33.53,79936.22,8.6,0.49484,0.00017,27.62569]
[1778768088560,33.53,79936.74,8.6,0.49493,0.00017,27.62595]
[1778768093662,33.52,79933.76,8.6,0.49442,0.00017,27.62445]
[1778768093754,33.52,79933.76,8.6,0.49442,0.00017,27.62445]
[1778768094292,33.52,79933.76,8.6,0.49442,0.00017,27.62445]
[1778768094294,33.52,79933.76,8.6,0.49442,0.00017,27.62445]
[1778768094586,33.52,79940.54,8.6,0.49558,0.00017,27.6278]
[1778768096993,33.52,79942.7,8.6,0.49595,0.00017,27.62882]
[1778768100954,33.52,79944.27,8.6,0.49622,0.00017,27.62954]
[1778768101275,33.52,79944.27,8.6,0.49622,0.00017,27.62954]
[1778768101702,33.52,79944.13,8.6,0.49619,0.00017,27.62948]
[1778768101804,33.52,79951.78,8.6,0.49751,0.00017,27.63284]
[1778768103490,33.52,79951.78,8.6,0.49751,0.00017,27.63284]
[1778768103527,33.52,79951.78,8.6,0.49751,0.00017,27.63284]
[1778768103866,33.52,79956.42,8.6,0.49831,0.00017,27.63474]
[1778768103904,33.51,79949.78,8.6,0.49716,0.00017,27.63199]
[1778768104950,33.51,79949.78,8.6,0.49716,0.00017,27.63199]
[1778768104993,33.51,79949.78,8.6,0.49716,0.00017,27.63199]
[1778768105018,33.51,79949.78,8.6,0.49716,0.00017,27.63199]
[1778768105040,33.51,79942.92,8.6,0.49598,0.00017,27.62892]
[1778768108836,33.51,79943.42,8.6,0.49607,0.00017,27.62915]
[1778768110210,33.51,79942.96,8.6,0.49599,0.00017,27.62894]
[1778768116252,33.51,79941.13,8.6,0.49567,0.00017,27.62808]
[1778768121775,33.5,79944.25,8.6,0.49621,0.00017,27.62953]
[1778768124208,33.5,79943.68,8.6,0.49611,0.00017,27.62927]
[1778768124326,33.5,79943.68,8.6,0.49611,0.00017,27.62927]
[1778768124406,33.5,79943.68,8.6,0.49611,0.00017,27.62927]
[1778768125279,33.51,79943.54,8.6,0.49609,0.00017,27.6292]
[1778768125747,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125760,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125883,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125899,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125907,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125938,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768125952,33.5,79941.79,8.6,0.49579,0.00017,27.62839]
[1778768126393,33.5,79943.38,8.6,0.49606,0.00017,27.62913]
[1778768126909,33.5,79943.38,8.6,0.49606,0.00017,27.62913]
[1778768127010,33.5,79954.88,8.6,0.49804,0.00017,27.63412]
[1778768128037,33.5,79954.88,8.6,0.49804,0.00017,27.63412]
[1778768128096,33.5,79954.88,8.6,0.49804,0.00017,27.63412]
[1778768128187,33.5,79953.71,8.6,0.49783,0.00017,27.63364]
[1778768128944,33.5,79953.71,8.6,0.49783,0.00017,27.63364]
[1778768128995,33.5,79949.05,8.6,0.49703,0.00017,27.63167]
[1778768130946,33.5,79953.01,8.6,0.49771,0.00017,27.63335]
[1778768131428,33.5,79953.01,8.6,0.49771,0.00017,27.63335]
[1778768131498,33.5,79955.41,8.6,0.49812,0.00017,27.63083]
[1778768131747,33.5,79955.41,8.6,0.49812,0.00017,27.63083]
[1778768132793,33.5,79956.73,8.6,0.49835,0.00017,27.63135]
[1778768132827,33.5,79956.73,8.6,0.49835,0.00017,27.63135]
[1778768133417,33.5,79956.73,8.6,0.49835,0.00017,27.63135]
[1778768133439,33.5,79956.73,8.6,0.49835,0.00017,27.63135]
[1778768133542,33.5,79960.19,8.6,0.49895,0.00017,27.63269]
[1778768134870,33.5,79970.25,8.6,0.50068,0.00017,27.63622]
[1778768135737,33.5,79970.25,8.6,0.50068,0.00017,27.63622]
[1778768135881,33.5,79973.11,8.6,0.50117,0.00017,27.63713]
[1778768136981,33.5,79973.11,8.6,0.50117,0.00017,27.63713]
[1778768138536,33.5,79973.84,8.6,0.50129,0.00017,27.63736]
[1778768138248,33.5,79982.16,8.6,0.50272,0.00017,27.63973]
[1778768138601,33.5,79982.16,8.6,0.50272,0.00017,27.63973]
[1778768138888,33.5,79982.16,8.6,0.50272,0.00017,27.63973]
[1778768141141,33.49,79985.97,8.6,0.50338,0.00017,27.6407]
[1778768141205,33.49,79985.97,8.6,0.50338,0.00017,27.6407]
[1778768141267,33.49,79985.97,8.6,0.50338,0.00017,27.6407]
[1778768141387,33.49,79985.97,8.6,0.50338,0.00017,27.6407]
[1778768142411,33.49,79994.42,8.6,0.50483,0.00017,27.64259]
[1778768143366,33.49,79994.42,8.6,0.50483,0.00017,27.64259]
[1778768146483,33.49,79993.78,8.6,0.50472,0.00017,27.64246]
[1778768146697,33.49,79993.13,8.6,0.50461,0.00017,27.64233]
[1778768148500,33.49,79993.27,8.6,0.50463,0.00017,27.64236]
[1778768149980,33.49,79984.8,8.6,0.50317,0.00017,27.64042]
[1778768151484,33.49,79984.8,8.6,0.50317,0.00017,27.64042]
[1778768152367,33.49,79984.37,8.6,0.5031,0.00017,27.64031]
[1778768153266,33.49,79989.72,8.6,0.50402,0.00017,27.64159]
[1778768153354,33.49,79989.72,8.6,0.50402,0.00017,27.64159]
[1778768153574,33.49,79989.72,8.6,0.50402,0.00017,27.64159]
[1778768153395,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768153660,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768153661,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768153825,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768153881,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768154128,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768154184,33.49,79997.13,8.6,0.50529,0.00017,27.64312]
[1778768154263,33.49,80013.78,8.6,0.50815,0.00017,27.64553]
[1778768154747,33.49,80013.78,8.6,0.50815,0.00017,27.64553]
[1778768155168,33.49,80021.01,8.6,0.5094,0.00017,27.64613]
[1778768155668,33.49,80021.01,8.6,0.5094,0.00017,27.64613]
[1778768155740,33.49,80021.01,8.6,0.5094,0.00017,27.64613]
[1778768157571,33.49,80021.72,8.6,0.50952,0.00017,27.64618]
[1778768159250,33.49,80024.09,8.6,0.50993,0.00017,27.64631]
[1778768159450,33.49,80024.09,8.6,0.50993,0.00017,27.64631]
[1778768159469,33.49,80024.09,8.6,0.50993,0.00017,27.64631]
[1778768160790,33.49,80025.93,8.6,0.51024,0.00017,27.64639]
[1778768160955,33.49,80025.93,8.6,0.51024,0.00017,27.64639]
[1778768161933,33.49,80026.78,8.6,0.51039,0.00017,27.64642]
[1778768162035,33.49,80026.78,8.6,0.51039,0.00017,27.64642]
[1778768162078,33.49,80026.78,8.6,0.51039,0.00017,27.64642]
[1778768162329,33.49,80026.78,8.6,0.51039,0.00017,27.64642]
[1778768162348,33.48,80020.49,8.6,0.50931,0.00017,27.6461]
[1778768162837,33.48,80020.49,8.6,0.50931,0.00017,27.6461]
[1778768163053,33.48,80020.49,8.6,0.50931,0.00017,27.6461]
[1778768166292,33.48,80012.62,8.6,0.50795,0.00017,27.64541]
[1778768166394,33.48,80018.87,8.6,0.50903,0.00017,27.64598]
[1778768166839,33.48,80018.87,8.6,0.50903,0.00017,27.64598]
[1778768167890,33.48,80018.97,8.6,0.50905,0.00017,27.64599]
[1778768167900,33.48,80018.97,8.6,0.50905,0.00017,27.64599]
[1778768168107,33.48,80012.62,8.6,0.50795,0.00017,27.64541]
[1778768168837,33.48,80012.62,8.6,0.50795,0.00017,27.64541]
[1778768170417,33.48,80011.31,8.6,0.50773,0.00017,27.64526]
[1778768172138,33.48,80018.56,8.6,0.50898,0.00017,27.64596]
[1778768173727,33.48,80017.52,8.6,0.5088,0.00017,27.64588]
[1778768175006,33.48,80019.02,8.6,0.50905,0.00017,27.64599]
[1778768175072,33.48,80019.02,8.6,0.50905,0.00017,27.64599]
[1778768184222,33.47,80013.06,8.6,0.50803,0.00017,27.64546]
[1778768185465,33.47,80013.06,8.6,0.50803,0.00017,27.64546]
[1778768185580,33.47,80013.06,8.6,0.50803,0.00017,27.64546]
[1778768185735,33.47,80012.15,8.6,0.50787,0.00017,27.64536]
[1778768186693,33.47,80006.85,8.6,0.50696,0.00017,27.6447]
[1778768186867,33.47,80006.85,8.6,0.50696,0.00017,27.6447]
[1778768188889,33.47,80001.47,8.6,0.50604,0.00017,27.64389]
[1778768188967,33.47,80001.47,8.6,0.50604,0.00017,27.64389]
[1778768188970,33.47,80001.47,8.6,0.50604,0.00017,27.64389]
[1778768191776,33.47,80005.69,8.6,0.50676,0.00017,27.64103]
[1778768191908,33.47,80005.69,8.6,0.50676,0.00017,27.64103]
[1778768191912,33.47,80005.69,8.6,0.50676,0.00017,27.64103]
[1778768192318,33.47,80005.69,8.6,0.50676,0.00017,27.64103]
[1778768192352,33.47,80005.69,8.6,0.50676,0.00017,27.64103]
[1778768194304,33.47,80008.57,8.6,0.50726,0.00017,27.64143]
[1778768194406,33.47,80008.57,8.6,0.50726,0.00017,27.64143]
[1778768199334,33.46,79998.05,8.6,0.50545,0.00017,27.63979]
[1778768204369,33.46,79997.35,8.6,0.50532,0.00017,27.63966]
[1778768205826,33.46,79997.57,8.6,0.50536,0.00017,27.6397]
[1778768206171,33.46,79997.57,8.6,0.50536,0.00017,27.6397]
[1778768208325,33.46,79999.42,8.6,0.50568,0.00017,27.64003]
[1778768208328,33.46,79999.42,8.6,0.50568,0.00017,27.64003]
[1778768210257,33.46,80005.99,8.6,0.50681,0.00017,27.64108]
[1778768212295,33.46,80002.71,8.6,0.50625,0.00017,27.64059]
[1778768214027,33.46,80005.52,8.6,0.50673,0.00017,27.64101]
[1778768217460,33.45,80014.0,8.6,0.50819,0.00017,27.64205]
[1778768222085,33.45,80013.59,8.6,0.50812,0.00017,27.64201]
[1778768222362,33.45,80013.59,8.6,0.50812,0.00017,27.64201]
[1778768224005,33.45,80018.7,8.6,0.509,0.00017,27.64247]
[1778768225009,33.44,80016.52,8.6,0.50862,0.00017,27.64229]
[1778768225070,33.44,80016.52,8.6,0.50862,0.00017,27.64229]
[1778768226719,33.44,80019.59,8.6,0.50915,0.00017,27.64254]
[1778768227077,33.44,80019.59,8.6,0.50915,0.00017,27.64254]
[1778768227326,33.44,80019.59,8.6,0.50915,0.00017,27.64254]
[1778768229818,33.44,80012.5,8.6,0.50793,0.00017,27.6419]
[1778768230788,33.44,80012.17,8.6,0.50787,0.00017,27.64186]
[1778768233371,33.44,80008.86,8.6,0.5073,0.00017,27.64147]
[1778768233374,33.44,80008.86,8.6,0.5073,0.00017,27.64147]
[1778768235814,33.43,80008.15,8.6,0.50718,0.00017,27.64138]
[1778768236946,33.42,80008.13,8.6,0.50717,0.00017,27.64138]
[1778768241766,33.42,80009.75,8.6,0.50745,0.00017,27.64158]
[1778768241769,33.42,80009.75,8.6,0.50745,0.00017,27.64158]
[1778768242037,33.42,80009.75,8.6,0.50745,0.00017,27.64158]
[1778768242187,33.42,80009.75,8.6,0.50745,0.00017,27.64158]
[1778768242646,33.42,79999.99,8.6,0.50577,0.00017,27.64014]
[1778768243071,33.42,79999.99,8.6,0.50577,0.00017,27.64014]
[1778768243076,33.42,79999.99,8.6,0.50577,0.00017,27.64014]
[1778768243653,33.42,79993.54,8.6,0.50466,0.00017,27.63892]
[1778768243786,33.42,79993.54,8.6,0.50466,0.00017,27.63892]
[1778768244245,33.42,79993.54,8.6,0.50466,0.00017,27.63892]
[1778768246676,33.42,79997.84,8.6,0.5054,0.00017,27.63976]
[1778768247204,33.42,79997.84,8.6,0.5054,0.00017,27.63976]
[1778768247223,33.42,79997.84,8.6,0.5054,0.00017,27.63976]
[1778768247945,33.42,79997.84,8.6,0.5054,0.00017,27.63976]
[1778768248056,33.42,79997.84,8.6,0.5054,0.00017,27.63976]
[1778768248745,33.42,80002.85,8.6,0.50626,0.00017,27.64061]
[1778768249291,33.42,80002.85,8.6,0.50626,0.00017,27.64061]
[1778768249329,33.41,80010.56,8.6,0.50759,0.00017,27.64168]
[1778768249742,33.41,80010.56,8.6,0.50759,0.00017,27.64168]
[1778768249752,33.41,80016.57,8.6,0.50863,0.00017,27.6423]
[1778768253729,33.43,80015.27,8.6,0.5084,0.00017,27.63867]
[1778768257850,33.43,80008.45,8.6,0.50723,0.00017,27.63791]
[1778768261435,33.43,80009.37,8.6,0.50739,0.00017,27.63803]
[1778768261442,33.43,80009.37,8.6,0.50739,0.00017,27.63803]
[1778768263114,33.42,80007.16,8.6,0.50701,0.00017,27.63774]
[1778768263118,33.42,80007.16,8.6,0.50701,0.00017,27.63774]
[1778768263704,33.42,80005.69,8.6,0.50675,0.00017,27.63754]
[1778768264813,33.42,80003.59,8.6,0.50639,0.00017,27.63722]
[1778768270141,33.42,80002.28,8.6,0.50617,0.00017,27.63702]
[1778768270990,33.42,80001.95,8.6,0.50611,0.00017,27.63696]
[1778768271996,33.42,80005.62,8.6,0.50674,0.00017,27.63753]
[1778768272098,33.42,80014.1,8.6,0.5082,0.00017,27.63856]
[1778768273738,33.42,80017.61,8.6,0.50881,0.00017,27.63888]
[1778768273803,33.42,80017.61,8.6,0.50881,0.00017,27.63888]
[1778768275202,33.42,80021.21,8.6,0.50943,0.00017,27.63914]
[1778768279464,33.43,80018.45,8.6,0.50895,0.00017,27.63895]
[1778768280913,33.43,80016.88,8.6,0.50868,0.00017,27.63882]
[1778768280925,33.43,80016.88,8.6,0.50868,0.00017,27.63882]
[1778768286399,33.44,80017.7,8.6,0.50882,0.00017,27.63889]
[1778768288882,33.44,80024.56,8.6,0.51,0.00017,27.63932]
[1778768288896,33.44,80024.56,8.6,0.51,0.00017,27.63932]
[1778768289065,33.44,80024.56,8.6,0.51,0.00017,27.63932]
[1778768293819,33.38,80030.58,8.6,0.51104,0.00017,27.63951]
[1778768293933,33.38,80030.58,8.6,0.51104,0.00017,27.63951]
[1778768294093,33.38,80030.58,8.6,0.51104,0.00017,27.63951]
[1778768294100,33.38,80030.58,8.6,0.51104,0.00017,27.63951]
[1778768294939,33.38,80033.95,8.6,0.51162,0.00017,27.63953]
[1778768294955,33.38,80033.95,8.6,0.51162,0.00017,27.63953]
[1778768294994,33.38,80033.95,8.6,0.51162,0.00017,27.63953]
[1778768295048,33.38,80033.95,8.6,0.51162,0.00017,27.63953]
[1778768295071,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768295813,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768295861,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768295942,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296160,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296278,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296492,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296536,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296601,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296690,33.38,80040.29,8.6,0.51271,0.00017,27.63941]
[1778768296644,33.37,80053.19,8.6,0.51494,0.00017,27.63852]
[1778768296946,33.37,80053.19,8.6,0.51494,0.00017,27.63852]
[1778768296988,33.37,80053.19,8.6,0.51494,0.00017,27.63852]
[1778768297098,33.37,80053.19,8.6,0.51494,0.00017,27.63852]
[1778768297708,33.37,80072.83,8.6,0.51832,0.00017,27.63552]
[1778768298381,33.37,80076.69,8.6,0.51898,0.00017,27.6347]
[1778768299997,33.37,80080.7,8.6,0.51967,0.00017,27.63376]
[1778768300018,33.37,80080.7,8.6,0.51967,0.00017,27.63376]
[1778768300707,33.37,80080.7,8.6,0.51967,0.00017,27.63376]
[1778768301835,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768301900,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302225,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302250,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302315,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302316,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302339,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302502,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302594,33.37,80076.56,8.6,0.51896,0.00017,27.63473]
[1778768302655,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303188,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303239,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303265,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303268,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303287,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303304,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303517,33.37,80084.54,8.6,0.52034,0.00017,27.63279]
[1778768303553,33.37,80105.66,8.6,0.52397,0.00017,27.62607]
[1778768304237,33.37,80105.66,8.6,0.52397,0.00017,27.62607]
[1778768304606,33.37,80105.66,8.6,0.52397,0.00017,27.62607]
[1778768304687,33.37,80105.66,8.6,0.52397,0.00017,27.62607]
[1778768304689,33.37,80125.06,8.6,0.52731,0.00017,27.61787]
[1778768304882,33.37,80125.06,8.6,0.52731,0.00017,27.61787]
[1778768305339,33.37,80125.06,8.6,0.52731,0.00017,27.61787]
[1778768305678,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768305779,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768305815,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306138,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306181,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306294,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306715,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306715,33.37,80138.64,8.6,0.52964,0.00017,27.61098]
[1778768306754,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768306847,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768306883,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768306944,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768307005,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768307715,33.37,80136.6,8.6,0.52929,0.00017,27.61208]
[1778768307169,33.37,80106.58,8.6,0.52413,0.00017,27.62572]
[1778768307806,33.37,80106.58,8.6,0.52413,0.00017,27.62572]
[1778768308324,33.37,80106.58,8.6,0.52413,0.00017,27.62572]
[1778768308725,33.37,80106.58,8.6,0.52413,0.00017,27.62572]
[1778768308348,33.37,80082.2,8.6,0.51993,0.00017,27.63339]
[1778768308798,33.37,80082.2,8.6,0.51993,0.00017,27.63339]
[1778768309264,33.37,80082.2,8.6,0.51993,0.00017,27.63339]
[1778768309387,33.37,80082.2,8.6,0.51993,0.00017,27.63339]
[1778768309477,33.37,80067.96,8.6,0.51748,0.00017,27.63645]
[1778768309907,33.37,80067.96,8.6,0.51748,0.00017,27.63645]
[1778768310658,33.37,80067.96,8.6,0.51748,0.00017,27.63645]
[1778768310757,33.37,80060.6,8.6,0.51621,0.00017,27.63762]
[1778768311189,33.37,80060.6,8.6,0.51621,0.00017,27.63762]
[1778768311293,33.37,80060.6,8.6,0.51621,0.00017,27.63762]
[1778768311457,33.37,80060.6,8.6,0.51621,0.00017,27.63762]
[1778768311545,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768311854,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768311992,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768312423,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768312436,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768312459,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768312685,33.37,80053.36,8.6,0.51497,0.00017,27.635]
[1778768312723,33.37,80051.78,8.6,0.51469,0.00017,27.63515]
[1778768313262,33.37,80051.78,8.6,0.51469,0.00017,27.63515]
[1778768313327,33.37,80058.84,8.6,0.51591,0.00017,27.63436]
[1778768313862,33.37,80058.84,8.6,0.51591,0.00017,27.63436]
[1778768314118,33.37,80058.84,8.6,0.51591,0.00017,27.63436]
[1778768314658,33.37,80058.84,8.6,0.51591,0.00017,27.63436]
[1778768315519,33.37,80060.79,8.6,0.51625,0.00017,27.63409]
[1778768316106,33.37,80061.33,8.6,0.51634,0.00017,27.63401]
[1778768316424,33.37,80061.33,8.6,0.51634,0.00017,27.63401]
[1778768317417,33.37,80061.84,8.6,0.51643,0.00017,27.63394]
[1778768320014,33.37,80068.61,8.6,0.51759,0.00017,27.63283]
[1778768322871,33.37,80069.55,8.6,0.51776,0.00017,27.63265]
[1778768323882,33.37,80071.41,8.6,0.51808,0.00017,27.6323]
[1778768324435,33.37,80071.41,8.6,0.51808,0.00017,27.6323]
[1778768324533,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325076,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325316,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325471,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325618,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325646,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325709,33.37,80078.46,8.6,0.51929,0.00017,27.63079]
[1778768325727,33.37,80085.03,8.6,0.52042,0.00017,27.62915]
[1778768326070,33.37,80085.03,8.6,0.52042,0.00017,27.62915]
[1778768326287,33.37,80085.03,8.6,0.52042,0.00017,27.62915]
[1778768326298,33.37,80085.03,8.6,0.52042,0.00017,27.62915]
[1778768326317,33.37,80104.11,8.6,0.52371,0.00017,27.62312]
[1778768327063,33.37,80104.11,8.6,0.52371,0.00017,27.62312]
[1778768327562,33.37,80111.83,8.6,0.52503,0.00017,27.62015]
[1778768329049,33.37,80110.58,8.6,0.52482,0.00017,27.62065]
[1778768329851,33.37,80113.75,8.6,0.52537,0.00017,27.61936]
[1778768330076,33.37,80113.75,8.6,0.52537,0.00017,27.61936]
[1778768330475,33.37,80113.75,8.6,0.52537,0.00017,27.61936]
[1778768330664,33.37,80113.75,8.6,0.52537,0.00017,27.61936]
[1778768331157,33.36,80118.13,8.6,0.52612,0.00017,27.6175]
[1778768331292,33.36,80118.13,8.6,0.52612,0.00017,27.6175]
[1778768332137,33.36,80119.84,8.6,0.52641,0.00017,27.61674]
[1778768333747,33.36,80119.37,8.6,0.52633,0.00017,27.61694]
[1778768333766,33.36,80119.37,8.6,0.52633,0.00017,27.61694]
[1778768334472,33.36,80116.57,8.6,0.52585,0.00017,27.61816]
[1778768334718,33.36,80116.57,8.6,0.52585,0.00017,27.61816]
[1778768334967,33.36,80111.69,8.6,0.52501,0.00017,27.62019]
[1778768335708,33.36,80111.69,8.6,0.52501,0.00017,27.62019]
[1778768335380,33.36,80101.47,8.6,0.52326,0.00017,27.62405]
[1778768337394,33.36,80092.94,8.6,0.52179,0.00017,27.62686]
[1778768338543,33.36,80092.94,8.6,0.52179,0.00017,27.62686]
[1778768340646,33.36,80097.76,8.6,0.52262,0.00017,27.62532]
[1778768341292,33.36,80098.29,8.6,0.52271,0.00017,27.62514]
[1778768341422,33.36,80105.45,8.6,0.52394,0.00017,27.62261]
[1778768342686,33.36,80105.45,8.6,0.52394,0.00017,27.62261]
[1778768342808,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768342919,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768342955,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343068,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343097,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343249,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343435,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343459,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343513,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343716,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343762,33.36,80107.07,8.6,0.52422,0.00017,27.622]
[1778768343746,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344120,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344240,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344574,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344619,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344725,33.36,80122.58,8.6,0.52689,0.00017,27.61549]
[1778768344830,33.36,80157.81,8.6,0.53294,0.00017,27.59609]
[1778768345410,33.36,80157.81,8.6,0.53294,0.00017,27.59609]
[1778768345469,33.36,80157.81,8.6,0.53294,0.00017,27.59609]
[1778768345765,33.36,80157.81,8.6,0.53294,0.00017,27.59609]
[1778768345801,33.36,80166.84,8.6,0.53449,0.00017,27.59009]
[1778768346141,33.36,80166.84,8.6,0.53449,0.00017,27.59009]
[1778768346468,33.36,80160.6,8.6,0.53342,0.00017,27.59428]
[1778768347156,33.36,80160.6,8.6,0.53342,0.00017,27.59428]
[1778768347500,33.36,80160.6,8.6,0.53342,0.00017,27.59428]
[1778768348559,33.36,80155.67,8.6,0.53257,0.00017,27.59745]
[1778768348607,33.36,80167.05,8.6,0.53453,0.00017,27.58994]
[1778768349264,33.36,80167.05,8.6,0.53453,0.00017,27.58994]
[1778768349374,33.36,80167.05,8.6,0.53453,0.00017,27.58994]
[1778768349394,33.36,80167.05,8.6,0.53453,0.00017,27.58994]
[1778768349578,33.36,80167.05,8.6,0.53453,0.00017,27.58994]
[1778768349599,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350308,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350317,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350416,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350450,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350598,33.36,80180.35,8.6,0.53681,0.00017,27.58033]
[1778768350621,33.35,80184.9,8.6,0.5376,0.00017,27.57678]
[1778768351070,33.35,80184.9,8.6,0.5376,0.00017,27.57678]
[1778768351075,33.35,80184.9,8.6,0.5376,0.00017,27.57678]
[1778768351189,33.35,80184.9,8.6,0.5376,0.00017,27.57678]
[1778768351510,33.35,80188.68,8.6,0.53825,0.00017,27.5738]
[1778768353603,33.35,80187.06,8.6,0.53796,0.00017,27.57512]
[1778768353668,33.35,80187.06,8.6,0.53796,0.00017,27.57512]
[1778768354294,33.36,80184.35,8.6,0.5375,0.00017,27.57727]
[1778768354544,33.36,80184.35,8.6,0.5375,0.00017,27.57727]
[1778768354589,33.36,80177.69,8.6,0.53635,0.00017,27.58235]
[1778768356545,33.37,80172.05,8.6,0.53538,0.00017,27.5865]
[1778768356900,33.37,80172.05,8.6,0.53538,0.00017,27.5865]
[1778768357096,33.37,80172.05,8.6,0.53538,0.00017,27.5865]
[1778768357178,33.37,80172.05,8.6,0.53538,0.00017,27.5865]
[1778768357232,33.37,80172.05,8.6,0.53538,0.00017,27.5865]
[1778768357552,33.37,80161.8,8.6,0.53362,0.00017,27.59355]
[1778768358860,33.37,80158.63,8.6,0.53307,0.00017,27.59562]
[1778768359071,33.37,80158.63,8.6,0.53307,0.00017,27.59562]
[1778768361013,33.37,80161.75,8.6,0.53361,0.00017,27.59358]
[1778768363337,33.37,80165.37,8.6,0.53423,0.00017,27.59116]
[1778768363538,33.37,80165.37,8.6,0.53423,0.00017,27.59116]
[1778768363594,33.37,80171.11,8.6,0.53521,0.00017,27.58718]
[1778768365050,33.37,80173.99,8.6,0.53571,0.00017,27.58508]
[1778768365195,33.37,80173.99,8.6,0.53571,0.00017,27.58508]
[1778768365293,33.37,80173.99,8.6,0.53571,0.00017,27.58508]
[1778768365612,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366224,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366585,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366600,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366644,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366654,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366670,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366696,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366697,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366779,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768366908,33.36,80181.04,8.6,0.53693,0.00017,27.57983]
[1778768367143,33.36,80180.97,8.6,0.53691,0.00017,27.57988]
[1778768367316,33.36,80180.97,8.6,0.53691,0.00017,27.57988]
[1778768367490,33.36,80180.97,8.6,0.53691,0.00017,27.57988]
[1778768367507,33.36,80180.97,8.6,0.53691,0.00017,27.57988]
[1778768367741,33.36,80180.97,8.6,0.53691,0.00017,27.57988]
[1778768367909,33.36,80210.6,8.6,0.54199,0.00017,27.55514]
[1778768368256,33.36,80210.6,8.6,0.54199,0.00017,27.55514]
[1778768368783,33.36,80210.6,8.6,0.54199,0.00017,27.55514]
[1778768368830,33.36,80217.39,8.6,0.54315,0.00017,27.54884]
[1778768368906,33.36,80217.39,8.6,0.54315,0.00017,27.54884]
[1778768369219,33.36,80217.39,8.6,0.54315,0.00017,27.54884]
[1778768369643,33.36,80208.39,8.6,0.54161,0.00017,27.55714]
[1778768370560,33.36,80208.39,8.6,0.54161,0.00017,27.55714]
[1778768370710,33.36,80208.39,8.6,0.54161,0.00017,27.55714]
[1778768370735,33.36,80205.72,8.6,0.54116,0.00017,27.55953]
[1778768370945,33.36,80205.72,8.6,0.54116,0.00017,27.55953]
[1778768371535,33.36,80205.72,8.6,0.54116,0.00017,27.55953]
[1778768371846,33.36,80205.72,8.6,0.54116,0.00017,27.55953]
[1778768371852,33.36,80195.09,8.6,0.53934,0.00017,27.56512]
[1778768372292,33.36,80195.09,8.6,0.53934,0.00017,27.56512]
[1778768372973,33.36,80187.39,8.6,0.53802,0.00017,27.57138]
[1778768373662,33.36,80187.39,8.6,0.53802,0.00017,27.57138]
[1778768373825,33.36,80187.39,8.6,0.53802,0.00017,27.57138]
[1778768374577,33.36,80182.88,8.6,0.53724,0.00017,27.5749]
[1778768374612,33.36,80182.88,8.6,0.53724,0.00017,27.5749]
[1778768374786,33.36,80167.56,8.6,0.53462,0.00017,27.58609]
[1778768374923,33.36,80167.56,8.6,0.53462,0.00017,27.58609]
[1778768374944,33.36,80167.56,8.6,0.53462,0.00017,27.58609]
[1778768375875,33.36,80163.44,8.6,0.53391,0.00017,27.5889]
[1778768377385,33.36,80166.39,8.6,0.53441,0.00017,27.5869]
[1778768379180,33.36,80173.02,8.6,0.53555,0.00017,27.58225]
[1778768379294,33.36,80173.02,8.6,0.53555,0.00017,27.58225]
[1778768379718,33.36,80184.43,8.6,0.53751,0.00017,27.57371]
[1778768380015,33.36,80184.43,8.6,0.53751,0.00017,27.57371]
[1778768380874,33.36,80184.43,8.6,0.53751,0.00017,27.57371]
[1778768381883,33.36,80184.07,8.6,0.53745,0.00017,27.574]
[1778768384704,33.37,80188.51,8.6,0.53821,0.00017,27.57052]
[1778768384870,33.37,80188.51,8.6,0.53821,0.00017,27.57052]
[1778768384913,33.37,80188.51,8.6,0.53821,0.00017,27.57052]
[1778768385764,33.37,80197.01,8.6,0.53966,0.00017,27.56356]
[1778768386120,33.37,80197.01,8.6,0.53966,0.00017,27.56356]
[1778768386306,33.37,80197.01,8.6,0.53966,0.00017,27.56356]
[1778768386398,33.37,80197.01,8.6,0.53966,0.00017,27.56356]
[1778768387497,33.37,80194.69,8.6,0.53926,0.00017,27.5655]
[1778768388595,33.37,80192.66,8.6,0.53892,0.00017,27.56717]
[1778768391235,33.37,80192.52,8.6,0.53889,0.00017,27.5673]
[1778768392689,33.37,80190.32,8.6,0.53851,0.00017,27.56909]
[1778768392709,33.37,80190.32,8.6,0.53851,0.00017,27.56909]
[1778768392822,33.37,80189.3,8.6,0.53834,0.00017,27.56991]
[1778768394105,33.37,80191.13,8.6,0.53865,0.00017,27.56843]
[1778768394234,33.37,80191.13,8.6,0.53865,0.00017,27.56843]
[1778768394515,33.37,80191.13,8.6,0.53865,0.00017,27.56843]
[1778768394841,33.37,80200.3,8.6,0.54022,0.00017,27.56077]
[1778768395130,33.37,80200.3,8.6,0.54022,0.00017,27.56077]
[1778768395379,33.37,80200.3,8.6,0.54022,0.00017,27.56077]
[1778768395530,33.37,80200.3,8.6,0.54022,0.00017,27.56077]
[1778768395852,33.37,80209.11,8.6,0.54173,0.00017,27.55301]
[1778768396856,33.37,80217.44,8.6,0.54316,0.00017,27.54533]
[1778768397858,33.37,80217.44,8.6,0.54316,0.00017,27.54533]
[1778768397912,33.37,80212.06,8.6,0.54224,0.00017,27.55034]
[1778768397964,33.37,80212.06,8.6,0.54224,0.00017,27.55034]
[1778768398403,33.37,80212.06,8.6,0.54224,0.00017,27.55034]
[1778768398656,33.37,80212.06,8.6,0.54224,0.00017,27.55034]
[1778768398874,33.37,80212.06,8.6,0.54224,0.00017,27.55034]
[1778768398870,33.37,80204.83,8.6,0.541,0.00017,27.55684]
[1778768400503,33.37,80202.77,8.6,0.54065,0.00017,27.55864]
[1778768400515,33.37,80202.77,8.6,0.54065,0.00017,27.55864]
[1778768400884,33.37,80201.77,8.6,0.54048,0.00017,27.55949]
[1778768401947,33.37,80198.86,8.6,0.53998,0.00017,27.56199]
[1778768402575,33.37,80198.86,8.6,0.53998,0.00017,27.56199]
[1778768403905,33.36,80189.08,8.6,0.53831,0.00017,27.57005]
[1778768404405,33.36,80189.08,8.6,0.53831,0.00017,27.57005]
[1778768404530,33.36,80189.08,8.6,0.53831,0.00017,27.57005]
[1778768404912,33.36,80192.84,8.6,0.53895,0.00017,27.567]
[1778768405154,33.36,80192.84,8.6,0.53895,0.00017,27.567]
[1778768405301,33.36,80192.84,8.6,0.53895,0.00017,27.567]
[1778768405919,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768406056,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768406166,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768406525,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768406830,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768406880,33.36,80187.29,8.6,0.538,0.00017,27.57146]
[1778768407421,33.36,80188.91,8.6,0.53828,0.00017,27.57017]
[1778768407570,33.36,80188.91,8.6,0.53828,0.00017,27.57017]
[1778768408159,33.36,80187.58,8.6,0.53805,0.00017,27.57122]
[1778768408169,33.36,80187.58,8.6,0.53805,0.00017,27.57122]
[1778768410367,33.36,80185.42,8.6,0.53768,0.00017,27.57291]
[1778768413976,33.35,80193.07,8.6,0.539,0.00017,27.56675]
[1778768415052,33.35,80193.07,8.6,0.539,0.00017,27.56675]
[1778768415061,33.35,80193.07,8.6,0.539,0.00017,27.56675]
[1778768415258,33.35,80193.07,8.6,0.539,0.00017,27.56675]
[1778768415309,33.35,80193.27,8.6,0.53903,0.00017,27.56658]
[1778768416332,33.35,80193.27,8.6,0.53903,0.00017,27.56658]
[1778768416337,33.35,80193.27,8.6,0.53903,0.00017,27.56658]
[1778768416568,33.35,80193.27,8.6,0.53903,0.00017,27.56658]
[1778768416598,33.35,80193.27,8.6,0.53903,0.00017,27.56658]
[1778768416625,33.35,80203.99,8.6,0.54087,0.00017,27.55746]
[1778768418004,33.35,80196.56,8.6,0.5396,0.00017,27.56384]
[1778768419657,33.35,80196.56,8.6,0.5396,0.00017,27.56384]
[1778768419745,33.35,80197.48,8.6,0.53976,0.00017,27.56306]
[1778768420062,33.35,80197.48,8.6,0.53976,0.00017,27.56306]
[1778768420237,33.35,80197.48,8.6,0.53976,0.00017,27.56306]
[1778768420321,33.35,80200.43,8.6,0.54026,0.00017,27.56054]
[1778768422034,33.35,80207.09,8.6,0.5414,0.00017,27.55472]
[1778768424111,33.35,80210.69,8.6,0.54202,0.00017,27.55147]
[1778768424152,33.35,80213.29,8.6,0.54246,0.00017,27.54909]
[1778768425547,33.35,80213.29,8.6,0.54246,0.00017,27.54909]
[1778768425648,33.35,80210.72,8.6,0.54202,0.00017,27.55145]
[1778768426867,33.35,80210.72,8.6,0.54202,0.00017,27.55145]
[1778768426874,33.35,80210.66,8.6,0.54201,0.00017,27.55151]
[1778768429028,33.35,80210.74,8.6,0.54203,0.00017,27.55144]
[1778768430836,33.35,80210.18,8.6,0.54193,0.00017,27.55195]
[1778768431031,33.35,80207.74,8.6,0.54151,0.00017,27.55414]
[1778768431118,33.35,80207.74,8.6,0.54151,0.00017,27.55414]
[1778768431207,33.35,80210.54,8.6,0.542,0.00017,27.54809]
[1778768433112,33.35,80216.0,8.6,0.54293,0.00017,27.54305]
[1778768437243,33.35,80217.86,8.6,0.54325,0.00017,27.5413]
[1778768437249,33.35,80217.86,8.6,0.54325,0.00017,27.5413]
[1778768437275,33.35,80217.86,8.6,0.54325,0.00017,27.5413]
[1778768437298,33.35,80218.27,8.6,0.54332,0.00017,27.54091]
[1778768438038,33.35,80218.27,8.6,0.54332,0.00017,27.54091]
[1778768438609,33.35,80218.27,8.6,0.54332,0.00017,27.54091]
[1778768438941,33.35,80218.27,8.6,0.54332,0.00017,27.54091]
[1778768438710,33.35,80212.5,8.6,0.54233,0.00017,27.5463]
[1778768439071,33.35,80212.5,8.6,0.54233,0.00017,27.5463]
[1778768439601,33.35,80212.5,8.6,0.54233,0.00017,27.5463]
[1778768441188,33.35,80211.47,8.6,0.54216,0.00017,27.54725]
[1778768444474,33.35,80216.41,8.6,0.543,0.00017,27.54267]
[1778768444664,33.35,80216.41,8.6,0.543,0.00017,27.54267]
[1778768447199,33.35,80216.06,8.6,0.54294,0.00017,27.54299]
[1778768447525,33.35,80216.06,8.6,0.54294,0.00017,27.54299]
[1778768447908,33.35,80215.47,8.6,0.54284,0.00017,27.54355]
[1778768448968,33.35,80215.47,8.6,0.54284,0.00017,27.54355]
[1778768448977,33.35,80215.47,8.6,0.54284,0.00017,27.54355]
[1778768449224,33.35,80214.12,8.6,0.54261,0.00017,27.54479]
[1778768451942,33.35,80216.03,8.6,0.54294,0.00017,27.54301]
[1778768452156,33.35,80219.42,8.6,0.54352,0.00017,27.5398]
[1778768452333,33.35,80219.42,8.6,0.54352,0.00017,27.5398]
[1778768453109,33.35,80215.33,8.6,0.54282,0.00017,27.54366]
[1778768453273,33.35,80215.33,8.6,0.54282,0.00017,27.54366]
[1778768453316,33.35,80205.96,8.6,0.54121,0.00017,27.5522]
[1778768454715,33.35,80205.96,8.6,0.54121,0.00017,27.5522]
[1778768455526,33.35,80201.29,8.6,0.54041,0.00017,27.55628]
[1778768455759,33.35,80201.29,8.6,0.54041,0.00017,27.55628]
[1778768455819,33.35,80184.85,8.6,0.53759,0.00017,27.56981]
[1778768456835,33.35,80184.85,8.6,0.53759,0.00017,27.56981]
[1778768456936,33.35,80174.79,8.6,0.53587,0.00017,27.5774]
[1778768457903,33.35,80174.79,8.6,0.53587,0.00017,27.5774]
[1778768458476,33.35,80170.69,8.6,0.53516,0.00017,27.58035]
[1778768460933,33.35,80169.97,8.6,0.53504,0.00017,27.58086]
[1778768462330,33.35,80178.4,8.6,0.53648,0.00017,27.57475]
[1778768463021,33.35,80178.4,8.6,0.53648,0.00017,27.57475]
[1778768468372,33.36,80175.69,8.6,0.53602,0.00017,27.57676]
[1778768470488,33.36,80171.13,8.6,0.53524,0.00017,27.58005]
[1778768470534,33.36,80171.13,8.6,0.53524,0.00017,27.58005]
[1778768471393,33.36,80163.22,8.6,0.53388,0.00017,27.58551]
[1778768472400,33.36,80154.7,8.6,0.53241,0.00017,27.59102]
[1778768475779,33.36,80157.04,8.6,0.53282,0.00017,27.58954]
[1778768478442,33.36,80146.46,8.6,0.531,0.00017,27.596]
[1778768481240,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768481321,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768481336,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768481395,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768481726,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768481727,33.36,80145.49,8.6,0.53083,0.00017,27.59656]
[1778768482929,33.36,80143.69,8.6,0.53052,0.00017,27.59759]
[1778768483003,33.36,80143.69,8.6,0.53052,0.00017,27.59759]
[1778768483261,33.36,80143.69,8.6,0.53052,0.00017,27.59759]
[1778768483292,33.36,80143.69,8.6,0.53052,0.00017,27.59759]
[1778768483043,33.36,80142.28,8.6,0.53028,0.00017,27.59839]
[1778768483476,33.36,80142.28,8.6,0.53028,0.00017,27.59839]
[1778768483627,33.36,80142.28,8.6,0.53028,0.00017,27.59839]
[1778768483736,33.36,80142.28,8.6,0.53028,0.00017,27.59839]
[1778768484047,33.36,80142.28,8.6,0.53028,0.00017,27.59839]
[1778768483796,33.36,80130.09,8.6,0.52818,0.00017,27.60485]
[1778768484354,33.36,80130.09,8.6,0.52818,0.00017,27.60485]
[1778768484412,33.36,80130.09,8.6,0.52818,0.00017,27.60485]
[1778768484800,33.36,80123.98,8.6,0.52713,0.00017,27.60781]
[1778768485203,33.36,80123.98,8.6,0.52713,0.00017,27.60781]
[1778768486834,33.36,80125.09,8.6,0.52732,0.00017,27.60728]
[1778768486854,33.35,80128.6,8.6,0.52793,0.00017,27.60558]
[1778768487461,33.35,80128.6,8.6,0.52793,0.00017,27.60558]
[1778768488678,33.35,80130.23,8.6,0.52821,0.00017,27.60477]
[1778768488892,33.35,80130.23,8.6,0.52821,0.00017,27.60477]
[1778768488989,33.35,80129.87,8.6,0.52815,0.00017,27.60495]
[1778768490820,33.35,80130.16,8.6,0.5282,0.00017,27.6048]
[1778768490914,33.35,80130.16,8.6,0.5282,0.00017,27.6048]
[1778768491070,33.35,80130.16,8.6,0.5282,0.00017,27.6048]
[1778768491008,33.35,80130.12,8.6,0.52819,0.00017,27.60131]
[1778768491535,33.35,80137.2,8.6,0.52941,0.00017,27.59764]
[1778768493549,33.35,80144.72,8.6,0.5307,0.00017,27.59347]
[1778768497577,33.35,80151.01,8.6,0.53179,0.00017,27.58975]
[1778768498851,33.35,80151.01,8.6,0.53179,0.00017,27.58975]
[1778768501978,33.35,80152.52,8.6,0.53205,0.00017,27.58883]
[1778768502067,33.35,80152.52,8.6,0.53205,0.00017,27.58883]
[1778768503320,33.35,80156.39,8.6,0.53271,0.00017,27.58641]
[1778768503406,33.35,80156.39,8.6,0.53271,0.00017,27.58641]
[1778768503619,33.35,80168.84,8.6,0.53485,0.00017,27.57812]
[1778768504899,33.35,80168.84,8.6,0.53485,0.00017,27.57812]
[1778768505844,33.35,80171.91,8.6,0.53538,0.00017,27.57595]
[1778768505924,33.35,80171.91,8.6,0.53538,0.00017,27.57595]
[1778768507665,33.35,80170.09,8.6,0.53506,0.00017,27.57724]
[1778768508124,33.35,80173.81,8.6,0.5357,0.00017,27.57459]
[1778768508178,33.35,80173.81,8.6,0.5357,0.00017,27.57459]
[1778768508204,33.35,80173.81,8.6,0.5357,0.00017,27.57459]
[1778768508292,33.35,80173.81,8.6,0.5357,0.00017,27.57459]
[1778768508553,33.35,80173.81,8.6,0.5357,0.00017,27.57459]
[1778768508656,33.35,80180.4,8.6,0.53683,0.00017,27.56971]
[1778768510064,33.35,80180.4,8.6,0.53683,0.00017,27.56971]
[1778768510351,33.35,80183.23,8.6,0.53732,0.00017,27.56755]
[1778768510354,33.35,80183.23,8.6,0.53732,0.00017,27.56755]
[1778768510731,33.35,80183.23,8.6,0.53732,0.00017,27.56755]
[1778768511231,33.35,80188.13,8.6,0.53816,0.00017,27.56371]
[1778768511775,33.35,80188.13,8.6,0.53816,0.00017,27.56371]
[1778768513579,33.35,80185.51,8.6,0.53771,0.00017,27.56578]
[1778768514709,33.35,80188.24,8.6,0.53818,0.00017,27.56361]
[1778768514883,33.35,80188.24,8.6,0.53818,0.00017,27.56361]
[1778768514910,33.35,80188.24,8.6,0.53818,0.00017,27.56361]
[1778768515103,33.35,80188.24,8.6,0.53818,0.00017,27.56361]
[1778768515385,33.35,80190.69,8.6,0.5386,0.00017,27.56164]
[1778768515704,33.35,80200.83,8.6,0.54034,0.00017,27.55316]
[1778768516833,33.35,80200.83,8.6,0.54034,0.00017,27.55316]
[1778768516928,33.35,80205.27,8.6,0.5411,0.00017,27.54928]
[1778768519330,33.35,80206.78,8.6,0.54136,0.00017,27.54795]
[1778768520770,33.35,80205.62,8.6,0.54116,0.00017,27.54898]
[1778768520871,33.35,80205.52,8.6,0.54114,0.00017,27.54906]
[1778768522236,33.35,80203.85,8.6,0.54086,0.00017,27.55053]
[1778768522294,33.35,80203.85,8.6,0.54086,0.00017,27.55053]
[1778768522951,33.35,80203.85,8.6,0.54086,0.00017,27.55053]
[1778768524332,33.35,80201.7,8.6,0.54049,0.00017,27.55238]
[1778768524360,33.35,80201.7,8.6,0.54049,0.00017,27.55238]
[1778768524717,33.35,80201.7,8.6,0.54049,0.00017,27.55238]
[1778768525633,33.34,80201.77,8.6,0.5405,0.00017,27.55231]
[1778768525732,33.34,80201.77,8.6,0.5405,0.00017,27.55231]
[1778768526028,33.34,80201.77,8.6,0.5405,0.00017,27.55231]
[1778768526717,33.34,80203.23,8.6,0.54076,0.00017,27.55103]
[1778768526772,33.34,80203.23,8.6,0.54076,0.00017,27.55103]
[1778768526801,33.34,80203.23,8.6,0.54076,0.00017,27.55103]
[1778768526927,33.34,80203.23,8.6,0.54076,0.00017,27.55103]
[1778768527185,33.34,80203.23,8.6,0.54076,0.00017,27.55103]
[1778768526932,33.34,80203.44,8.6,0.54079,0.00017,27.55083]
[1778768527274,33.34,80203.44,8.6,0.54079,0.00017,27.55083]
[1778768527950,33.34,80203.44,8.6,0.54079,0.00017,27.55083]
[1778768528050,33.34,80182.33,8.6,0.53717,0.00017,27.56817]
[1778768528817,33.34,80182.33,8.6,0.53717,0.00017,27.56817]
[1778768529034,33.34,80182.33,8.6,0.53717,0.00017,27.56817]
[1778768529064,33.34,80177.83,8.6,0.5364,0.00017,27.57157]
[1778768529294,33.34,80177.83,8.6,0.5364,0.00017,27.57157]
[1778768529680,33.34,80177.83,8.6,0.5364,0.00017,27.57157]
[1778768530281,33.34,80179.38,8.6,0.53667,0.00017,27.57041]
[1778768530310,33.34,80179.38,8.6,0.53667,0.00017,27.57041]
[1778768530775,33.34,80179.38,8.6,0.53667,0.00017,27.57041]
[1778768531048,33.34,80179.38,8.6,0.53667,0.00017,27.57041]
[1778768531322,33.34,80183.78,8.6,0.53742,0.00017,27.56705]
[1778768531568,33.34,80183.78,8.6,0.53742,0.00017,27.56705]
[1778768535542,33.34,80178.72,8.6,0.53655,0.00017,27.57091]
[1778768535563,33.34,80178.72,8.6,0.53655,0.00017,27.57091]
[1778768535864,33.34,80167.5,8.6,0.53463,0.00017,27.579]
[1778768536483,33.34,80167.5,8.6,0.53463,0.00017,27.579]
[1778768536644,33.34,80167.5,8.6,0.53463,0.00017,27.579]
[1778768537493,33.34,80165.74,8.6,0.53432,0.00017,27.58021]
[1778768539515,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768539574,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768539654,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768539834,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768539853,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768540133,33.34,80167.16,8.6,0.53457,0.00017,27.57924]
[1778768539890,33.34,80182.25,8.6,0.53716,0.00017,27.56824]
[1778768540285,33.34,80182.25,8.6,0.53716,0.00017,27.56824]
[1778768540897,33.34,80193.11,8.6,0.53902,0.00017,27.55961]
[1778768541562,33.34,80193.11,8.6,0.53902,0.00017,27.55961]
[1778768541738,33.34,80193.11,8.6,0.53902,0.00017,27.55961]
[1778768542161,33.34,80202.98,8.6,0.54072,0.00017,27.55123]
[1778768542181,33.34,80202.98,8.6,0.54072,0.00017,27.55123]
[1778768542410,33.34,80202.98,8.6,0.54072,0.00017,27.55123]
[1778768542870,33.34,80202.98,8.6,0.54072,0.00017,27.55123]
[1778768542912,33.34,80213.35,8.6,0.54249,0.00017,27.54189]
[1778768543715,33.34,80213.35,8.6,0.54249,0.00017,27.54189]
[1778768544894,33.34,80216.81,8.6,0.54309,0.00017,27.53866]
[1778768545462,33.34,80218.41,8.6,0.54336,0.00017,27.53714]
[1778768548951,33.34,80217.92,8.6,0.54328,0.00017,27.53761]
[1778768549010,33.34,80217.92,8.6,0.54328,0.00017,27.53761]
[1778768549036,33.34,80217.5,8.6,0.5432,0.00017,27.53801]
[1778768549510,33.34,80217.5,8.6,0.5432,0.00017,27.53801]
[1778768549790,33.34,80217.5,8.6,0.5432,0.00017,27.53801]
[1778768549961,33.34,80204.42,8.6,0.54096,0.00017,27.54996]
[1778768550292,33.34,80204.42,8.6,0.54096,0.00017,27.54996]
[1778768550968,33.34,80204.42,8.6,0.54096,0.00017,27.54996]
[1778768550973,33.34,80204.42,8.6,0.54096,0.00017,27.54996]
[1778768551072,33.34,80199.43,8.6,0.54011,0.00017,27.55076]
[1778768553038,33.34,80201.93,8.6,0.54054,0.00017,27.5486]
[1778768555074,33.33,80202.9,8.6,0.54071,0.00017,27.54774]
[1778768555425,33.33,80204.03,8.6,0.54091,0.00017,27.54674]
[1778768556005,33.33,80205.86,8.6,0.54122,0.00017,27.54511]
[1778768557010,33.33,80211.28,8.6,0.54215,0.00017,27.54022]
[1778768561038,33.33,80216.79,8.6,0.54309,0.00017,27.53511]
[1778768565155,33.33,80215.86,8.6,0.54293,0.00017,27.53599]
[1778768565166,33.33,80215.86,8.6,0.54293,0.00017,27.53599]
[1778768565226,33.33,80215.99,8.6,0.54295,0.00017,27.53587]
[1778768565255,33.33,80215.99,8.6,0.54295,0.00017,27.53587]
[1778768565295,33.33,80215.99,8.6,0.54295,0.00017,27.53587]
[1778768566009,33.33,80215.99,8.6,0.54295,0.00017,27.53587]
[1778768566015,33.33,80215.99,8.6,0.54295,0.00017,27.53587]
[1778768566073,33.34,80207.78,8.6,0.54155,0.00017,27.54342]
[1778768566453,33.34,80207.78,8.6,0.54155,0.00017,27.54342]
[1778768566592,33.34,80207.78,8.6,0.54155,0.00017,27.54342]
[1778768566835,33.34,80207.78,8.6,0.54155,0.00017,27.54342]
[1778768567080,33.33,80210.69,8.6,0.54205,0.00017,27.54078]
[1778768572115,33.34,80213.44,8.6,0.54252,0.00017,27.53826]
[1778768573572,33.34,80213.09,8.6,0.54246,0.00017,27.53859]
[1778768573994,33.34,80213.09,8.6,0.54246,0.00017,27.53859]
[1778768574052,33.34,80213.09,8.6,0.54246,0.00017,27.53859]
[1778768574129,33.34,80212.63,8.6,0.54238,0.00017,27.53902]
[1778768577340,33.34,80211.12,8.6,0.54212,0.00017,27.5404]
[1778768582037,33.33,80209.86,8.6,0.54191,0.00017,27.54153]
[1778768584747,33.33,80211.79,8.6,0.54224,0.00017,27.53976]
[1778768585075,33.33,80211.79,8.6,0.54224,0.00017,27.53976]
[1778768585076,33.33,80212.18,8.6,0.5423,0.00017,27.5394]
[1778768586293,33.33,80210.09,8.6,0.54195,0.00017,27.54131]
[1778768586354,33.33,80210.09,8.6,0.54195,0.00017,27.54131]
[1778768586394,33.33,80207.91,8.6,0.54157,0.00017,27.54328]
[1778768588700,33.33,80209.74,8.6,0.54189,0.00017,27.54163]
[1778768589043,33.33,80209.74,8.6,0.54189,0.00017,27.54163]
[1778768589070,33.33,80209.79,8.6,0.54189,0.00017,27.54159]
[1778768589294,33.33,80209.79,8.6,0.54189,0.00017,27.54159]
[1778768590185,33.33,80209.79,8.6,0.54189,0.00017,27.54159]
[1778768591190,33.33,80205.21,8.6,0.54111,0.00017,27.54569]
[1778768590606,33.33,80200.54,8.6,0.54031,0.00017,27.54976]
[1778768591620,33.33,80200.54,8.6,0.54031,0.00017,27.54976]
[1778768591726,33.33,80200.54,8.6,0.54031,0.00017,27.54976]
[1778768592893,33.33,80200.55,8.6,0.54031,0.00017,27.54974]
[1778768592898,33.33,80200.55,8.6,0.54031,0.00017,27.54974]
[1778768592996,33.33,80205.6,8.6,0.54118,0.00017,27.54532]
[1778768593790,33.33,80205.6,8.6,0.54118,0.00017,27.54532]
[1778768593872,33.33,80207.86,8.6,0.54157,0.00017,27.54329]
[1778768594349,33.33,80207.86,8.6,0.54157,0.00017,27.54329]
[1778768594399,33.33,80207.86,8.6,0.54157,0.00017,27.54329]
[1778768594520,33.33,80207.86,8.6,0.54157,0.00017,27.54329]
[1778768594546,33.33,80205.96,8.6,0.54124,0.00017,27.54499]
[1778768596287,33.32,80200.54,8.6,0.54032,0.00017,27.54972]
[1778768597544,33.32,80200.54,8.6,0.54032,0.00017,27.54972]
[1778768597599,33.32,80199.92,8.6,0.54021,0.00017,27.55025]
[1778768599540,33.32,80199.87,8.6,0.5402,0.00017,27.55028]
[1778768599756,33.32,80199.87,8.6,0.5402,0.00017,27.55028]
[1778768599815,33.32,80199.87,8.6,0.5402,0.00017,27.55028]
[1778768600097,33.32,80199.87,8.6,0.5402,0.00017,27.55028]
[1778768600198,33.32,80199.82,8.6,0.5402,0.00017,27.55031]
[1778768600315,33.32,80206.05,8.6,0.54127,0.00017,27.54486]
[1778768601562,33.32,80206.05,8.6,0.54127,0.00017,27.54486]
[1778768601733,33.32,80206.05,8.6,0.54127,0.00017,27.54486]
[1778768601753,33.32,80206.05,8.6,0.54127,0.00017,27.54486]
[1778768601793,33.32,80206.05,8.6,0.54127,0.00017,27.54486]
[1778768601834,33.32,80212.77,8.6,0.54242,0.00017,27.53876]
[1778768602293,33.32,80212.77,8.6,0.54242,0.00017,27.53876]
[1778768602329,33.32,80204.79,8.6,0.54105,0.00017,27.54597]
[1778768603448,33.32,80204.79,8.6,0.54105,0.00017,27.54597]
[1778768603549,33.32,80201.38,8.6,0.54047,0.00017,27.54895]
[1778768608278,33.31,80205.24,8.6,0.54113,0.00017,27.54552]
[1778768608320,33.31,80205.24,8.6,0.54113,0.00017,27.54552]
[1778768608326,33.31,80205.24,8.6,0.54113,0.00017,27.54552]
[1778768608833,33.31,80205.24,8.6,0.54113,0.00017,27.54552]
[1778768608864,33.31,80206.01,8.6,0.54127,0.00017,27.54483]
[1778768609381,33.31,80212.17,8.6,0.54232,0.00017,27.53925]
[1778768610989,33.31,80212.17,8.6,0.54232,0.00017,27.53925]
[1778768612454,33.31,80211.48,8.6,0.54221,0.00017,27.53636]
[1778768618571,33.31,80214.44,8.6,0.54271,0.00017,27.53363]
[1778768618666,33.31,80214.74,8.6,0.54277,0.00017,27.53336]
[1778768619613,33.31,80214.74,8.6,0.54277,0.00017,27.53336]
[1778768621247,33.31,80213.44,8.6,0.54254,0.00017,27.53456]
[1778768626021,33.31,80212.01,8.6,0.5423,0.00017,27.53588]
[1778768626164,33.31,80212.01,8.6,0.5423,0.00017,27.53588]
[1778768626120,33.31,80212.97,8.6,0.54246,0.00017,27.53499]
[1778768626292,33.31,80212.97,8.6,0.54246,0.00017,27.53499]
[1778768631568,33.31,80208.48,8.6,0.5417,0.00017,27.53907]
[1778768634063,33.3,80206.41,8.6,0.54134,0.00017,27.54092]
[1778768634207,33.3,80206.41,8.6,0.54134,0.00017,27.54092]
[1778768634164,33.3,80205.03,8.6,0.54111,0.00017,27.54214]
[1778768638066,33.3,80206.39,8.6,0.54135,0.00017,27.54089]
[1778768638929,33.29,80206.39,8.6,0.54135,0.00017,27.54088]
[1778768639030,33.29,80206.69,8.6,0.5414,0.00017,27.5406]
[1778768642535,33.29,80208.75,8.6,0.54176,0.00017,27.53872]
[1778768645269,33.29,80211.28,8.6,0.54219,0.00017,27.53641]
[1778768645366,33.29,80211.28,8.6,0.54219,0.00017,27.53641]
[1778768645454,33.29,80211.28,8.6,0.54219,0.00017,27.53641]
[1778768645863,33.29,80211.28,8.6,0.54219,0.00017,27.53641]
[1778768645916,33.29,80208.41,8.6,0.5417,0.00017,27.53903]
[1778768646293,33.29,80208.41,8.6,0.5417,0.00017,27.53903]
[1778768648619,33.29,80205.48,8.6,0.5412,0.00017,27.54165]
[1778768648946,33.29,80205.48,8.6,0.5412,0.00017,27.54165]
[1778768648962,33.29,80205.48,8.6,0.5412,0.00017,27.54165]
[1778768648976,33.29,80205.48,8.6,0.5412,0.00017,27.54165]
[1778768649047,33.29,80205.36,8.6,0.54118,0.00017,27.54175]
[1778768653776,33.28,80207.4,8.6,0.54153,0.00017,27.5399]
[1778768653877,33.28,80207.55,8.6,0.54156,0.00017,27.53976]
[1778768656463,33.28,80206.55,8.6,0.54139,0.00017,27.54065]
[1778768656829,33.28,80206.55,8.6,0.54139,0.00017,27.54065]
[1778768659567,33.28,80204.97,8.6,0.54112,0.00017,27.54203]
[1778768659752,33.27,80204.5,8.6,0.54104,0.00017,27.54243]
[1778768661077,33.27,80204.5,8.6,0.54104,0.00017,27.54243]
[1778768661649,33.27,80203.3,8.6,0.54084,0.00017,27.54348]
[1778768663698,33.27,80202.79,8.6,0.54075,0.00017,27.54392]
[1778768663780,33.27,80197.27,8.6,0.5398,0.00017,27.54868]
[1778768667879,33.27,80192.59,8.6,0.539,0.00017,27.55257]
[1778768668046,33.27,80192.59,8.6,0.539,0.00017,27.55257]
[1778768668366,33.27,80192.45,8.6,0.53898,0.00017,27.55269]
[1778768668519,33.27,80192.45,8.6,0.53898,0.00017,27.55269]
[1778768671836,33.27,80187.13,8.6,0.53807,0.00017,27.55348]
[1778768672400,33.27,80187.13,8.6,0.53807,0.00017,27.55348]
[1778768673915,33.27,80190.75,8.6,0.53869,0.00017,27.55056]
[1778768673932,33.27,80190.75,8.6,0.53869,0.00017,27.55056]
[1778768675864,33.27,80197.08,8.6,0.53978,0.00017,27.54529]
[1778768680899,33.27,80194.92,8.6,0.53941,0.00017,27.54711]
[1778768686176,33.26,80192.08,8.6,0.53892,0.00017,27.54945]
[1778768686833,33.26,80191.89,8.6,0.53889,0.00017,27.5496]
[1778768687430,33.26,80190.92,8.6,0.53872,0.00017,27.55039]
[1778768687582,33.26,80190.92,8.6,0.53872,0.00017,27.55039]
[1778768688600,33.26,80188.17,8.6,0.53825,0.00017,27.55261]
[1778768693990,33.25,80186.66,8.6,0.53799,0.00017,27.55379]
[1778768699025,33.26,80187.59,8.6,0.53815,0.00017,27.55306]
[1778768700179,33.26,80187.59,8.6,0.53815,0.00017,27.55306]
[1778768700200,33.26,80187.59,8.6,0.53815,0.00017,27.55306]
[1778768700293,33.26,80187.59,8.6,0.53815,0.00017,27.55306]
[1778768700747,33.26,80188.92,8.6,0.53838,0.00017,27.55198]
[1778768702046,33.25,80204.42,8.6,0.54105,0.00017,27.53884]
[1778768703554,33.25,80206.95,8.6,0.54149,0.00017,27.53658]
[1778768703584,33.25,80206.95,8.6,0.54149,0.00017,27.53658]
[1778768705186,33.25,80202.37,8.6,0.5407,0.00017,27.54063]
[1778768706288,33.25,80198.85,8.6,0.5401,0.00017,27.54367]
[1778768707031,33.25,80198.01,8.6,0.53995,0.00017,27.54438]
[1778768708402,33.24,80198.29,8.6,0.54,0.00017,27.54413]
[1778768709095,33.24,80203.29,8.6,0.54087,0.00017,27.53977]
[1778768710776,33.24,80204.85,8.6,0.54113,0.00017,27.53839]
[1778768710787,33.24,80204.85,8.6,0.54113,0.00017,27.53839]
[1778768716827,33.24,80206.75,8.6,0.54146,0.00017,27.53667]
[1778768718413,33.24,80207.22,8.6,0.54155,0.00017,27.53624]
[1778768718440,33.24,80207.22,8.6,0.54155,0.00017,27.53624]
[1778768718452,33.24,80207.22,8.6,0.54155,0.00017,27.53624]
[1778768718869,33.24,80207.22,8.6,0.54155,0.00017,27.53624]
[1778768719165,33.24,80201.21,8.6,0.54051,0.00017,27.54157]
[1778768721179,33.24,80194.41,8.6,0.53934,0.00017,27.54736]
[1778768724503,33.23,80192.49,8.6,0.53901,0.00017,27.54895]
[1778768729942,33.23,80197.83,8.6,0.53994,0.00017,27.54444]
[1778768732956,33.23,80197.09,8.6,0.53981,0.00017,27.54154]
[1778768732970,33.23,80197.09,8.6,0.53981,0.00017,27.54154]
[1778768732973,33.23,80197.09,8.6,0.53981,0.00017,27.54154]
[1778768732978,33.23,80197.09,8.6,0.53981,0.00017,27.54154]
[1778768733263,33.23,80199.42,8.6,0.54022,0.00017,27.53954]
[1778768733642,33.23,80199.42,8.6,0.54022,0.00017,27.53954]
[1778768734101,33.23,80199.42,8.6,0.54022,0.00017,27.53954]
[1778768734470,33.23,80203.36,8.6,0.54089,0.00017,27.53609]
[1778768735070,33.23,80203.36,8.6,0.54089,0.00017,27.53609]
[1778768735117,33.23,80203.36,8.6,0.54089,0.00017,27.53609]
[1778768735277,33.23,80204.64,8.6,0.54112,0.00017,27.53496]
[1778768736124,33.23,80204.64,8.6,0.54112,0.00017,27.53496]
[1778768736129,33.23,80204.64,8.6,0.54112,0.00017,27.53496]
[1778768736292,33.23,80204.64,8.6,0.54112,0.00017,27.53496]
[1778768736284,33.23,80205.67,8.6,0.54129,0.00017,27.53404]
[1778768738268,33.23,80202.42,8.6,0.54073,0.00017,27.53692]
[1778768740163,33.23,80201.15,8.6,0.54052,0.00017,27.53802]
[1778768740312,33.22,80201.11,8.6,0.54051,0.00017,27.53805]
[1778768741274,33.22,80201.11,8.6,0.54051,0.00017,27.53805]
[1778768741319,33.22,80201.01,8.6,0.54049,0.00017,27.53812]
[1778768742344,33.22,80201.01,8.6,0.54049,0.00017,27.53812]
[1778768743333,33.22,80201.21,8.6,0.54053,0.00017,27.53793]
[1778768744280,33.22,80201.21,8.6,0.54053,0.00017,27.53793]
[1778768744340,33.22,80200.86,8.6,0.54047,0.00017,27.53823]
[1778768744375,33.22,80200.86,8.6,0.54047,0.00017,27.53823]
[1778768745295,33.22,80200.86,8.6,0.54047,0.00017,27.53823]
[1778768745297,33.22,80200.86,8.6,0.54047,0.00017,27.53823]
[1778768745347,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768745547,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768745714,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768745797,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768745821,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768745854,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768746004,33.22,80189.65,8.6,0.53854,0.00017,27.54766]
[1778768746356,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768746440,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768747287,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768747307,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768747313,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768747402,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768747481,33.22,80172.69,8.6,0.53562,0.00017,27.5607]
[1778768748374,33.22,80191.89,8.6,0.53893,0.00017,27.54582]
[1778768749383,33.22,80199.82,8.6,0.54029,0.00017,27.53912]
[1778768751365,33.22,80199.82,8.6,0.54029,0.00017,27.53912]
[1778768750388,33.21,80200.08,8.6,0.54034,0.00017,27.53888]
[1778768752770,33.21,80198.83,8.6,0.54013,0.00017,27.53995]
[1778768752787,33.21,80198.33,8.6,0.54004,0.00017,27.54037]
[1778768755679,33.21,80201.35,8.6,0.54056,0.00017,27.53775]
[1778768755780,33.21,80202.21,8.6,0.54071,0.00017,27.53699]
[1778768757433,33.21,80202.36,8.6,0.54074,0.00017,27.53685]
[1778768758896,33.21,80202.45,8.6,0.54076,0.00017,27.53676]
[1778768759708,33.21,80201.29,8.6,0.54056,0.00017,27.53778]
[1778768759998,33.21,80201.29,8.6,0.54056,0.00017,27.53778]
[1778768760104,33.21,80201.29,8.6,0.54056,0.00017,27.53778]
[1778768760169,33.21,80190.89,8.6,0.53876,0.00017,27.54659]
[1778768760882,33.21,80190.89,8.6,0.53876,0.00017,27.54659]
[1778768760917,33.21,80182.9,8.6,0.53739,0.00017,27.55299]
[1778768766502,33.22,80181.44,8.6,0.53713,0.00017,27.55415]
[1778768767648,33.22,80181.44,8.6,0.53713,0.00017,27.55415]
[1778768768314,33.22,80181.44,8.6,0.53713,0.00017,27.55415]
[1778768768516,33.22,80173.18,8.6,0.5357,0.00017,27.56036]
[1778768771772,33.22,80169.18,8.6,0.53501,0.00017,27.56323]
[1778768776574,33.22,80160.85,8.6,0.53357,0.00017,27.56896]
[1778768778588,33.22,80153.33,8.6,0.53228,0.00017,27.57381]
[1778768780602,33.22,80146.52,8.6,0.5311,0.00017,27.57795]
[1778768781776,33.22,80146.52,8.6,0.5311,0.00017,27.57795]
[1778768786291,33.23,80142.84,8.6,0.53046,0.00017,27.58009]
[1778768786308,33.23,80142.84,8.6,0.53046,0.00017,27.58009]
[1778768786828,33.23,80141.06,8.6,0.53015,0.00017,27.5811]
[1778768787369,33.23,80141.06,8.6,0.53015,0.00017,27.5811]
[1778768787394,33.23,80140.05,8.6,0.52998,0.00017,27.58167]
[1778768787545,33.23,80140.05,8.6,0.52998,0.00017,27.58167]
[1778768790053,33.22,80135.41,8.6,0.52918,0.00017,27.58419]
[1778768790126,33.22,80135.41,8.6,0.52918,0.00017,27.58419]
[1778768790136,33.22,80135.41,8.6,0.52918,0.00017,27.58419]
[1778768790150,33.22,80130.97,8.6,0.52841,0.00017,27.5865]
[1778768790672,33.22,80123.57,8.6,0.52714,0.00017,27.59013]
[1778768792993,33.22,80122.08,8.6,0.52688,0.00017,27.5873]
[1778768795651,33.22,80122.86,8.6,0.52702,0.00017,27.58693]
[1778768796697,33.22,80122.26,8.6,0.52691,0.00017,27.58721]
[1778768796827,33.22,80122.26,8.6,0.52691,0.00017,27.58721]
[1778768797797,33.22,80118.68,8.6,0.52629,0.00017,27.58884]
[1778768800253,33.22,80110.64,8.6,0.5249,0.00017,27.59226]
[1778768800830,33.22,80107.0,8.6,0.52427,0.00017,27.5937]
[1778768804016,33.22,80105.83,8.6,0.52407,0.00017,27.59415]
[1778768804804,33.22,80104.8,8.6,0.52389,0.00017,27.59454]
[1778768804958,33.22,80104.8,8.6,0.52389,0.00017,27.59454]
[1778768805781,33.22,80098.64,8.6,0.52283,0.00017,27.59674]
[1778768809077,33.22,80091.03,8.6,0.52151,0.00017,27.5992]
[1778768811232,33.22,80084.44,8.6,0.52037,0.00017,27.60107]
[1778768814144,33.22,80086.9,8.6,0.52079,0.00017,27.6004]
[1778768814678,33.22,80089.66,8.6,0.52127,0.00017,27.59961]
[1778768816172,33.22,80093.73,8.6,0.52198,0.00017,27.59836]
[1778768816633,33.22,80095.2,8.6,0.52223,0.00017,27.59789]
[1778768816887,33.22,80095.2,8.6,0.52223,0.00017,27.59789]
[1778768820676,33.23,80100.86,8.6,0.52321,0.00017,27.59598]
[1778768821293,33.23,80100.86,8.6,0.52321,0.00017,27.59598]
[1778768821479,33.23,80102.73,8.6,0.52353,0.00017,27.59531]
[1778768822311,33.23,80102.73,8.6,0.52353,0.00017,27.59531]
[1778768822364,33.23,80113.91,8.6,0.52547,0.00017,27.59093]
[1778768823308,33.23,80113.91,8.6,0.52547,0.00017,27.59093]
[1778768823386,33.23,80113.91,8.6,0.52547,0.00017,27.59093]
[1778768823449,33.23,80113.91,8.6,0.52547,0.00017,27.59093]
[1778768823680,33.23,80118.07,8.6,0.52618,0.00017,27.58913]
[1778768824121,33.23,80118.07,8.6,0.52618,0.00017,27.58913]
[1778768824353,33.23,80118.07,8.6,0.52618,0.00017,27.58913]
[1778768824448,33.23,80118.07,8.6,0.52618,0.00017,27.58913]
[1778768824371,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824545,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824691,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824786,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824795,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824893,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768824990,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768825257,33.22,80109.74,8.6,0.52475,0.00017,27.59263]
[1778768826276,33.22,80117.42,8.6,0.52607,0.00017,27.58941]
[1778768826843,33.22,80117.42,8.6,0.52607,0.00017,27.58941]
[1778768828615,33.22,80110.45,8.6,0.52487,0.00017,27.59234]
[1778768829650,33.22,80108.98,8.6,0.52462,0.00017,27.59293]
[1778768831217,33.22,80105.09,8.6,0.52394,0.00017,27.59443]
[1778768831348,33.22,80105.09,8.6,0.52394,0.00017,27.59443]
[1778768831442,33.22,80097.7,8.6,0.52266,0.00017,27.59706]
[1778768831996,33.22,80092.09,8.6,0.52169,0.00017,27.59887]
[1778768832992,33.22,80085.35,8.6,0.52053,0.00017,27.60082]
[1778768835009,33.22,80075.4,8.6,0.5188,0.00017,27.60328]
[1778768837023,33.22,80080.91,8.6,0.51976,0.00017,27.60198]
[1778768839037,33.22,80086.52,8.6,0.52073,0.00017,27.6005]
[1778768839827,33.22,80086.52,8.6,0.52073,0.00017,27.6005]
[1778768840979,33.22,80090.43,8.6,0.52141,0.00017,27.59937]
[1778768841467,33.22,80090.43,8.6,0.52141,0.00017,27.59937]
[1778768841051,33.22,80096.78,8.6,0.5225,0.00017,27.59737]
[1778768842243,33.22,80090.03,8.6,0.52134,0.00017,27.59949]
[1778768843575,33.22,80092.14,8.6,0.5217,0.00017,27.59886]
[1778768843669,33.22,80092.14,8.6,0.5217,0.00017,27.59886]
[1778768844072,33.22,80084.86,8.6,0.52044,0.00017,27.60096]
[1778768844569,33.22,80084.86,8.6,0.52044,0.00017,27.60096]
[1778768846215,33.22,80082.72,8.6,0.52007,0.00017,27.60153]
[1778768851438,33.22,80080.8,8.6,0.51974,0.00017,27.60202]
[1778768851942,33.22,80078.96,8.6,0.51942,0.00017,27.59895]
[1778768853489,33.22,80077.3,8.6,0.51913,0.00017,27.59934]
[1778768854621,33.22,80071.87,8.6,0.51819,0.00017,27.60052]
[1778768860184,33.22,80069.51,8.6,0.51778,0.00017,27.60098]
[1778768860628,33.22,80069.51,8.6,0.51778,0.00017,27.60098]
[1778768861191,33.23,80065.87,8.6,0.51715,0.00017,27.60164]
[1778768861714,33.23,80065.87,8.6,0.51715,0.00017,27.60164]
[1778768867590,33.23,80070.77,8.6,0.518,0.00017,27.60074]
[1778768871261,33.23,80077.35,8.6,0.51914,0.00017,27.59934]
[1778768871649,33.23,80077.35,8.6,0.51914,0.00017,27.59934]
[1778768871997,33.23,80077.35,8.6,0.51914,0.00017,27.59934]
[1778768872268,33.23,80080.73,8.6,0.51973,0.00017,27.59852]
[1778768872830,33.23,80080.73,8.6,0.51973,0.00017,27.59852]
[1778768873275,33.23,80087.29,8.6,0.52086,0.00017,27.59678]
[1778768876296,33.23,80079.49,8.6,0.51951,0.00017,27.59883]
[1778768878802,33.23,80077.58,8.6,0.51918,0.00017,27.59928]
[1778768880164,33.23,80073.16,8.6,0.51841,0.00017,27.60026]
[1778768880324,33.23,80067.14,8.6,0.51737,0.00017,27.60142]
[1778768885074,33.23,80065.74,8.6,0.51713,0.00017,27.60167]
[1778768885351,33.23,80065.74,8.6,0.51713,0.00017,27.60167]
[1778768885458,33.23,80065.74,8.6,0.51713,0.00017,27.60167]
[1778768885983,33.23,80068.04,8.6,0.51753,0.00017,27.60126]
[1778768886368,33.23,80086.72,8.6,0.52076,0.00017,27.59695]
[1778768886813,33.23,80086.72,8.6,0.52076,0.00017,27.59695]
[1778768887007,33.23,80086.72,8.6,0.52076,0.00017,27.59695]
[1778768887373,33.23,80087.35,8.6,0.52087,0.00017,27.59677]
[1778768887837,33.23,80087.35,8.6,0.52087,0.00017,27.59677]
[1778768889743,33.24,80085.02,8.6,0.52047,0.00017,27.59742]
[1778768891143,33.24,80083.19,8.6,0.52015,0.00017,27.5979]
[1778768892404,33.24,80081.36,8.6,0.51983,0.00017,27.59837]
[1778768892902,33.24,80080.67,8.6,0.51971,0.00017,27.59855]
[1778768893246,33.24,80080.67,8.6,0.51971,0.00017,27.59855]
[1778768893415,33.24,80069.54,8.6,0.51779,0.00017,27.60098]
[1778768894422,33.24,80063.33,8.6,0.51671,0.00017,27.60206]
[1778768896496,33.24,80063.18,8.6,0.51668,0.00017,27.60209]
[1778768898450,33.24,80071.59,8.6,0.51814,0.00017,27.60059]
[1778768899142,33.24,80071.59,8.6,0.51814,0.00017,27.60059]
[1778768901471,33.24,80081.98,8.6,0.51994,0.00017,27.59822]
[1778768906506,33.24,80084.55,8.6,0.52038,0.00017,27.59755]
[1778768911541,33.24,80078.45,8.6,0.51933,0.00017,27.59558]
[1778768911629,33.24,80078.45,8.6,0.51933,0.00017,27.59558]
[1778768916476,33.24,80076.31,8.6,0.51896,0.00017,27.59607]
[1778768917583,33.24,80067.78,8.6,0.51748,0.00017,27.5978]
[1778768919627,33.24,80067.27,8.6,0.51739,0.00017,27.59789]
[1778768920289,33.24,80067.27,8.6,0.51739,0.00017,27.59789]
[1778768921611,33.25,80081.45,8.6,0.51985,0.00017,27.59485]
[1778768923441,33.25,80081.45,8.6,0.51985,0.00017,27.59485]
[1778768924632,33.25,80074.22,8.6,0.5186,0.00017,27.59653]
[1778768927888,33.25,80074.33,8.6,0.51861,0.00017,27.59651]
[1778768933695,33.25,80079.13,8.6,0.51944,0.00017,27.59542]
[1778768934680,33.25,80079.13,8.6,0.51944,0.00017,27.59542]
[1778768934700,33.25,80079.13,8.6,0.51944,0.00017,27.59542]
[1778768935128,33.25,80079.13,8.6,0.51944,0.00017,27.59542]
[1778768935757,33.25,80081.11,8.6,0.51979,0.00017,27.59493]
[1778768935778,33.25,80081.11,8.6,0.51979,0.00017,27.59493]
[1778768935864,33.25,80093.4,8.6,0.52191,0.00017,27.59147]
[1778768939180,33.25,80095.68,8.6,0.52231,0.00017,27.59074]
[1778768940764,33.25,80096.35,8.6,0.52242,0.00017,27.59052]
[1778768943683,33.25,80099.88,8.6,0.52303,0.00017,27.58933]
[1778768947908,33.26,80102.41,8.6,0.52347,0.00017,27.58844]
[1778768948233,33.26,80102.41,8.6,0.52347,0.00017,27.58844]
[1778768948238,33.26,80102.41,8.6,0.52347,0.00017,27.58844]
[1778768948295,33.26,80102.41,8.6,0.52347,0.00017,27.58844]
[1778768948803,33.26,80108.32,8.6,0.52449,0.00017,27.58622]
[1778768951084,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768951097,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768951118,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768951212,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768951229,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768951470,33.26,80111.39,8.6,0.52502,0.00017,27.58499]
[1778768952240,33.25,80111.94,8.6,0.52512,0.00017,27.58477]
[1778768952340,33.25,80103.84,8.6,0.52372,0.00017,27.58792]
[1778768955331,33.26,80102.0,8.6,0.5234,0.00017,27.58859]
[1778768955473,33.26,80102.0,8.6,0.5234,0.00017,27.58859]
[1778768958146,33.26,80098.15,8.6,0.52273,0.00017,27.58993]
[1778768961874,33.26,80097.97,8.6,0.5227,0.00017,27.58999]
[1778768962095,33.26,80097.97,8.6,0.5227,0.00017,27.58999]
[1778768965834,33.26,80094.73,8.6,0.52214,0.00017,27.59106]
[1778768965929,33.26,80094.73,8.6,0.52214,0.00017,27.59106]
[1778768966298,33.26,80094.73,8.6,0.52214,0.00017,27.59106]
[1778768966930,33.26,80085.64,8.6,0.52057,0.00017,27.59376]
[1778768971965,33.26,80085.54,8.6,0.52055,0.00017,27.59027]
[1778768974038,33.26,80085.84,8.6,0.5206,0.00017,27.59019]
[1778768974240,33.26,80085.84,8.6,0.5206,0.00017,27.59019]
[1778768974420,33.26,80085.84,8.6,0.5206,0.00017,27.59019]
[1778768975285,33.26,80090.05,8.6,0.52133,0.00017,27.58899]
[1778768975317,33.26,80101.33,8.6,0.52328,0.00017,27.58532]
[1778768975765,33.26,80101.33,8.6,0.52328,0.00017,27.58532]
[1778768975943,33.26,80101.33,8.6,0.52328,0.00017,27.58532]
[1778768976293,33.26,80101.33,8.6,0.52328,0.00017,27.58532]
[1778768976385,33.26,80111.43,8.6,0.52503,0.00017,27.58147]
[1778768976858,33.26,80111.43,8.6,0.52503,0.00017,27.58147]
[1778768977000,33.26,80116.82,8.6,0.52596,0.00017,27.5792]
[1778768977770,33.26,80116.82,8.6,0.52596,0.00017,27.5792]
[1778768977786,33.26,80116.82,8.6,0.52596,0.00017,27.5792]
[1778768980671,33.26,80125.81,8.6,0.52751,0.00017,27.57507]
[1778768981030,33.26,80127.86,8.6,0.52787,0.00017,27.57407]
[1778768983044,33.25,80135.04,8.6,0.52911,0.00017,27.57039]
[1778768985195,33.25,80134.93,8.6,0.52909,0.00017,27.57045]
[1778768986414,33.25,80135.08,8.6,0.52912,0.00017,27.57036]
[1778768986818,33.25,80132.29,8.6,0.52864,0.00017,27.57182]
[1778768988510,33.25,80132.79,8.6,0.52872,0.00017,27.57156]
[1778768989241,33.25,80135.48,8.6,0.52919,0.00017,27.57014]
[1778768989292,33.25,80135.48,8.6,0.52919,0.00017,27.57014]
[1778768989306,33.25,80135.48,8.6,0.52919,0.00017,27.57014]
[1778768989340,33.25,80135.48,8.6,0.52919,0.00017,27.57014]
[1778768989529,33.25,80135.48,8.6,0.52919,0.00017,27.57014]
[1778768989622,33.24,80136.73,8.6,0.52941,0.00017,27.56946]
[1778768990015,33.24,80136.73,8.6,0.52941,0.00017,27.56946]
[1778768990093,33.24,80122.79,8.6,0.527,0.00017,27.57647]
[1778768990785,33.24,80122.79,8.6,0.527,0.00017,27.57647]
[1778768991292,33.24,80122.79,8.6,0.527,0.00017,27.57647]
[1778768991394,33.24,80117.39,8.6,0.52607,0.00017,27.57891]
[1778768997142,33.23,80117.49,8.6,0.52609,0.00017,27.57886]
[1778768999308,33.23,80117.47,8.6,0.52608,0.00017,27.57886]
[1778769000907,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001026,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001269,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001632,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001647,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001688,33.23,80119.49,8.6,0.52643,0.00017,27.57796]
[1778769001650,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769001838,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769001840,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769001882,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769001974,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769002399,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769002468,33.23,80128.22,8.6,0.52794,0.00017,27.57383]
[1778769002569,33.23,80138.46,8.6,0.52971,0.00017,27.56848]
[1778769002833,33.23,80138.46,8.6,0.52971,0.00017,27.56848]
[1778769003072,33.23,80138.46,8.6,0.52971,0.00017,27.56848]
[1778769003108,33.23,80138.46,8.6,0.52971,0.00017,27.56848]
[1778769003292,33.23,80138.46,8.6,0.52971,0.00017,27.56848]
[1778769003332,33.23,80138.28,8.6,0.52968,0.00017,27.56858]
[1778769003805,33.23,80138.28,8.6,0.52968,0.00017,27.56858]
[1778769003881,33.23,80138.28,8.6,0.52968,0.00017,27.56858]
[1778769004035,33.23,80138.28,8.6,0.52968,0.00017,27.56858]
[1778769004192,33.23,80127.28,8.6,0.52778,0.00017,27.57429]
[1778769004717,33.23,80127.28,8.6,0.52778,0.00017,27.57429]
[1778769004750,33.23,80127.28,8.6,0.52778,0.00017,27.57429]
[1778769005199,33.23,80129.83,8.6,0.52822,0.00017,27.57302]
[1778769007229,33.23,80131.86,8.6,0.52857,0.00017,27.57198]
[1778769007285,33.23,80131.86,8.6,0.52857,0.00017,27.57198]
[1778769007310,33.23,80131.86,8.6,0.52857,0.00017,27.57198]
[1778769007339,33.23,80131.86,8.6,0.52857,0.00017,27.57198]
[1778769007372,33.23,80131.63,8.6,0.52854,0.00017,27.5721]
[1778769008037,33.23,80131.63,8.6,0.52854,0.00017,27.5721]
[1778769009109,33.22,80126.89,8.6,0.52772,0.00017,27.57447]
[1778769009453,33.22,80126.89,8.6,0.52772,0.00017,27.57447]
[1778769009485,33.22,80126.89,8.6,0.52772,0.00017,27.57447]
[1778769009584,33.22,80120.29,8.6,0.52658,0.00017,27.57758]
[1778769010307,33.22,80120.29,8.6,0.52658,0.00017,27.57758]
[1778769010387,33.22,80120.29,8.6,0.52658,0.00017,27.57758]
[1778769010416,33.22,80113.16,8.6,0.52534,0.00017,27.58069]
[1778769012249,33.22,80110.83,8.6,0.52494,0.00017,27.58164]
[1778769012342,33.22,80110.83,8.6,0.52494,0.00017,27.58164]
[1778769012511,33.22,80110.83,8.6,0.52494,0.00017,27.58164]
[1778769012969,33.22,80109.5,8.6,0.52471,0.00017,27.58218]
[1778769013009,33.22,80109.5,8.6,0.52471,0.00017,27.58218]
[1778769013085,33.22,80109.5,8.6,0.52471,0.00017,27.58218]
[1778769013091,33.22,80109.5,8.6,0.52471,0.00017,27.58218]
[1778769014045,33.22,80110.18,8.6,0.52483,0.00017,27.5819]
[1778769014296,33.22,80110.18,8.6,0.52483,0.00017,27.5819]
[1778769014399,33.22,80116.26,8.6,0.52588,0.00017,27.57936]
[1778769015304,33.22,80116.26,8.6,0.52588,0.00017,27.57936]
[1778769015376,33.22,80124.81,8.6,0.52736,0.00017,27.57546]
[1778769016285,33.22,80124.81,8.6,0.52736,0.00017,27.57546]
[1778769017089,33.22,80126.83,8.6,0.52771,0.00017,27.57448]
[1778769018086,33.21,80123.25,8.6,0.52709,0.00017,27.57619]
[1778769019402,33.21,80120.16,8.6,0.52656,0.00017,27.57762]
[1778769021590,33.21,80120.33,8.6,0.52659,0.00017,27.57754]
[1778769021788,33.21,80120.33,8.6,0.52659,0.00017,27.57754]
[1778769022318,33.21,80128.29,8.6,0.52797,0.00017,27.57374]
[1778769024443,33.21,80129.55,8.6,0.52818,0.00017,27.57311]
[1778769027307,33.21,80126.37,8.6,0.52764,0.00017,27.57468]
[1778769028267,33.2,80124.38,8.6,0.52729,0.00017,27.57563]
[1778769028385,33.2,80124.38,8.6,0.52729,0.00017,27.57563]
[1778769028655,33.2,80124.38,8.6,0.52729,0.00017,27.57563]
[1778769028471,33.2,80116.83,8.6,0.52599,0.00017,27.57908]
[1778769029444,33.2,80116.83,8.6,0.52599,0.00017,27.57908]
[1778769029498,33.2,80107.6,8.6,0.52439,0.00017,27.58289]
[1778769029944,33.2,80107.6,8.6,0.52439,0.00017,27.58289]
[1778769032969,33.2,80105.1,8.6,0.52396,0.00017,27.58033]
[1778769033026,33.2,80105.1,8.6,0.52396,0.00017,27.58033]
[1778769033292,33.2,80105.1,8.6,0.52396,0.00017,27.58033]
[1778769033850,33.2,80100.33,8.6,0.52313,0.00017,27.58207]
[1778769036497,33.2,80101.64,8.6,0.52336,0.00017,27.5816]
[1778769036569,33.2,80101.64,8.6,0.52336,0.00017,27.5816]
[1778769036643,33.2,80101.64,8.6,0.52336,0.00017,27.5816]
[1778769036817,33.2,80105.63,8.6,0.52405,0.00017,27.58013]
[1778769037825,33.2,80110.21,8.6,0.52484,0.00017,27.57833]
[1778769038948,33.2,80113.27,8.6,0.52537,0.00017,27.57707]
[1778769039018,33.2,80113.27,8.6,0.52537,0.00017,27.57707]
[1778769039086,33.2,80113.27,8.6,0.52537,0.00017,27.57707]
[1778769039453,33.2,80113.27,8.6,0.52537,0.00017,27.57707]
[1778769039692,33.2,80113.27,8.6,0.52537,0.00017,27.57707]
[1778769040445,33.19,80104.1,8.6,0.52379,0.00017,27.5807]
[1778769041729,33.19,80102.54,8.6,0.52352,0.00017,27.58127]
[1778769044039,33.19,80102.36,8.6,0.52349,0.00017,27.58133]
[1778769045099,33.19,80101.31,8.6,0.52331,0.00017,27.58171]
[1778769046925,33.19,80103.25,8.6,0.52364,0.00017,27.581]
[1778769049081,33.19,80101.82,8.6,0.52339,0.00017,27.58152]
[1778769049508,33.19,80095.83,8.6,0.52236,0.00017,27.58358]
[1778769050006,33.19,80095.83,8.6,0.52236,0.00017,27.58358]
[1778769050515,33.19,80087.83,8.6,0.52097,0.00017,27.58604]
[1778769055550,33.19,80085.34,8.6,0.52054,0.00017,27.58674]
[1778769060585,33.19,80087.72,8.6,0.52095,0.00017,27.58608]
[1778769061041,33.19,80087.72,8.6,0.52095,0.00017,27.58608]
[1778769062716,33.19,80082.31,8.6,0.52001,0.00017,27.58755]
[1778769066046,33.19,80092.0,8.6,0.52169,0.00017,27.5848]
[1778769066280,33.19,80092.0,8.6,0.52169,0.00017,27.5848]
[1778769066306,33.19,80092.0,8.6,0.52169,0.00017,27.5848]
[1778769066429,33.19,80092.0,8.6,0.52169,0.00017,27.5848]
[1778769066646,33.19,80103.65,8.6,0.52371,0.00017,27.58086]
[1778769066818,33.19,80103.65,8.6,0.52371,0.00017,27.58086]
[1778769066918,33.19,80103.65,8.6,0.52371,0.00017,27.58086]
[1778769067057,33.19,80103.65,8.6,0.52371,0.00017,27.58086]
[1778769069228,33.19,80097.89,8.6,0.52271,0.00017,27.5829]
[1778769074368,33.19,80097.98,8.6,0.52273,0.00017,27.58287]
[1778769075101,33.19,80102.66,8.6,0.52354,0.00017,27.58122]
[1778769075292,33.19,80102.66,8.6,0.52354,0.00017,27.58122]
[1778769075709,33.19,80108.42,8.6,0.52454,0.00017,27.57904]
[1778769076816,33.19,80110.31,8.6,0.52486,0.00017,27.57828]
[1778769079963,33.19,80111.57,8.6,0.52508,0.00017,27.57777]
[1778769079983,33.19,80111.57,8.6,0.52508,0.00017,27.57777]
[1778769080089,33.19,80111.57,8.6,0.52508,0.00017,27.57777]
[1778769080231,33.19,80111.57,8.6,0.52508,0.00017,27.57777]
[1778769080962,33.19,80111.57,8.6,0.52508,0.00017,27.57777]
[1778769081731,33.19,80119.35,8.6,0.52643,0.00017,27.57441]
[1778769081752,33.19,80130.04,8.6,0.52828,0.00017,27.56929]
[1778769083766,33.19,80132.51,8.6,0.52871,0.00017,27.56802]
[1778769086820,33.18,80132.26,8.6,0.52867,0.00017,27.56815]
[1778769092100,33.18,80132.1,8.6,0.52864,0.00017,27.56822]
[1778769092165,33.18,80132.1,8.6,0.52864,0.00017,27.56822]
[1778769092169,33.18,80132.1,8.6,0.52864,0.00017,27.56822]
[1778769092292,33.18,80132.1,8.6,0.52864,0.00017,27.56822]
[1778769093961,33.18,80129.01,8.6,0.52811,0.00017,27.56627]
[1778769094428,33.18,80129.01,8.6,0.52811,0.00017,27.56627]
[1778769094529,33.18,80127.46,8.6,0.52784,0.00017,27.56704]
[1778769095420,33.18,80127.46,8.6,0.52784,0.00017,27.56704]
[1778769095885,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096097,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096135,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096245,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096583,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096600,33.18,80129.24,8.6,0.52815,0.00017,27.56615]
[1778769096677,33.17,80130.62,8.6,0.52839,0.00017,27.56545]
[1778769098873,33.17,80123.24,8.6,0.52711,0.00017,27.56907]
[1778769099896,33.17,80123.24,8.6,0.52711,0.00017,27.56907]
[1778769102886,33.17,80123.25,8.6,0.52712,0.00017,27.56905]
[1778769107937,33.16,80119.71,8.6,0.52651,0.00017,27.57068]
[1778769109906,33.16,80119.67,8.6,0.5265,0.00017,27.57069]
[1778769109952,33.16,80119.67,8.6,0.5265,0.00017,27.57069]
[1778769110804,33.16,80121.38,8.6,0.5268,0.00017,27.56991]
[1778769110958,33.16,80127.2,8.6,0.52781,0.00017,27.56712]
[1778769115920,33.15,80128.02,8.6,0.52795,0.00017,27.56671]
[1778769115961,33.15,80128.02,8.6,0.52795,0.00017,27.56671]
[1778769116829,33.15,80127.1,8.6,0.52779,0.00017,27.56716]
[1778769117390,33.15,80127.1,8.6,0.52779,0.00017,27.56716]
[1778769119294,33.15,80118.59,8.6,0.52632,0.00017,27.57116]
[1778769121505,33.15,80118.82,8.6,0.52636,0.00017,27.57106]
[1778769127570,33.14,80118.51,8.6,0.52631,0.00017,27.57118]
[1778769128493,33.14,80118.33,8.6,0.52628,0.00017,27.57126]
[1778769128645,33.14,80118.33,8.6,0.52628,0.00017,27.57126]
[1778769128695,33.14,80118.33,8.6,0.52628,0.00017,27.57126]
[1778769128923,33.14,80116.77,8.6,0.52601,0.00017,27.57195]
[1778769129094,33.14,80105.89,8.6,0.52412,0.00017,27.57642]
[1778769130097,33.14,80094.08,8.6,0.52207,0.00017,27.58057]
[1778769133118,33.14,80104.56,8.6,0.52389,0.00017,27.57692]
[1778769133959,33.14,80104.56,8.6,0.52389,0.00017,27.57692]
[1778769139747,33.14,80109.38,8.6,0.52473,0.00017,27.57504]
[1778769140508,33.13,80109.04,8.6,0.52467,0.00017,27.57518]
[1778769141539,33.13,80105.3,8.6,0.52402,0.00017,27.57664]
[1778769141546,33.13,80096.51,8.6,0.52249,0.00017,27.57977]
[1778769143188,33.13,80102.31,8.6,0.5235,0.00017,27.57775]
[1778769148223,33.13,80103.08,8.6,0.52364,0.00017,27.57746]
[1778769149026,33.13,80103.08,8.6,0.52364,0.00017,27.57746]
[1778769149242,33.13,80103.08,8.6,0.52364,0.00017,27.57746]
[1778769151673,33.13,80102.84,8.6,0.52359,0.00017,27.57755]
[1778769152252,33.13,80093.17,8.6,0.52192,0.00017,27.57733]
[1778769157286,33.13,80100.32,8.6,0.52316,0.00017,27.57494]
[1778769158841,33.13,80102.27,8.6,0.5235,0.00017,27.57424]
[1778769159668,33.13,80102.27,8.6,0.5235,0.00017,27.57424]
[1778769163819,33.13,80105.67,8.6,0.52409,0.00017,27.57297]
[1778769166749,33.13,80108.25,8.6,0.52454,0.00017,27.57196]
[1778769168364,33.13,80094.5,8.6,0.52215,0.00017,27.57691]
[1778769173399,33.12,80099.93,8.6,0.52309,0.00017,27.57507]
[1778769178434,33.12,80097.62,8.6,0.52269,0.00017,27.57587]
[1778769183473,33.12,80097.66,8.6,0.5227,0.00017,27.57585]
[1778769188508,33.12,80098.21,8.6,0.5228,0.00017,27.57566]
[1778769193543,33.11,80100.03,8.6,0.52311,0.00017,27.57502]
[1778769195084,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195180,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195241,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195276,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195320,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195342,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195492,33.11,80100.08,8.6,0.52312,0.00017,27.575]
[1778769195557,33.11,80108.96,8.6,0.52466,0.00017,27.57166]
[1778769196229,33.11,80108.96,8.6,0.52466,0.00017,27.57166]
[1778769196467,33.11,80108.96,8.6,0.52466,0.00017,27.57166]
[1778769196491,33.11,80108.96,8.6,0.52466,0.00017,27.57166]
[1778769196813,33.11,80108.96,8.6,0.52466,0.00017,27.57166]
[1778769200877,33.11,80112.79,8.6,0.52533,0.00017,27.57008]
[1778769200893,33.11,80112.79,8.6,0.52533,0.00017,27.57008]
[1778769204852,33.11,80115.6,8.6,0.52582,0.00017,27.56888]
[1778769204960,33.11,80118.42,8.6,0.52631,0.00017,27.56763]
[1778769204966,33.11,80118.42,8.6,0.52631,0.00017,27.56763]
[1778769205168,33.11,80118.42,8.6,0.52631,0.00017,27.56763]
[1778769205225,33.11,80118.42,8.6,0.52631,0.00017,27.56763]
[1778769205627,33.11,80105.05,8.6,0.52399,0.00017,27.57317]
[1778769206020,33.11,80105.05,8.6,0.52399,0.00017,27.57317]
[1778769206634,33.11,80093.57,8.6,0.52199,0.00017,27.57718]
[1778769211670,33.11,80095.66,8.6,0.52236,0.00017,27.57299]
[1778769216707,33.11,80094.98,8.6,0.52224,0.00017,27.57321]
[1778769221740,33.11,80090.68,8.6,0.52149,0.00017,27.57457]
[1778769228344,33.11,80090.76,8.6,0.52151,0.00017,27.57454]
[1778769233824,33.11,80082.19,8.6,0.52002,0.00017,27.57696]
[1778769238859,33.11,80081.53,8.6,0.5199,0.00017,27.57713]
[1778769239866,33.11,80075.09,8.6,0.51878,0.00017,27.57867]
[1778769242472,33.11,80078.52,8.6,0.51938,0.00017,27.57788]
[1778769243894,33.11,80089.37,8.6,0.52126,0.00017,27.57497]
[1778769248317,33.11,80093.9,8.6,0.52205,0.00017,27.57357]
[1778769248463,33.11,80093.9,8.6,0.52205,0.00017,27.57357]
[1778769248497,33.11,80093.9,8.6,0.52205,0.00017,27.57357]
[1778769248931,33.12,80103.65,8.6,0.52374,0.00017,27.57019]
[1778769250592,33.12,80103.65,8.6,0.52374,0.00017,27.57019]
[1778769250599,33.12,80103.65,8.6,0.52374,0.00017,27.57019]
[1778769254038,33.11,80098.17,8.6,0.52279,0.00017,27.57215]
[1778769254064,33.11,80098.17,8.6,0.52279,0.00017,27.57215]
[1778769254133,33.11,80103.66,8.6,0.52375,0.00017,27.57019]
[1778769254973,33.11,80110.83,8.6,0.52499,0.00017,27.56738]
[1778769260073,33.11,80114.86,8.6,0.52569,0.00017,27.56569]
[1778769261641,33.11,80114.13,8.6,0.52556,0.00017,27.566]
[1778769261672,33.11,80114.13,8.6,0.52556,0.00017,27.566]
[1778769265371,33.11,80118.7,8.6,0.52636,0.00017,27.56399]
[1778769266492,33.11,80122.17,8.6,0.52696,0.00017,27.56239]
[1778769270132,33.11,80119.73,8.6,0.52654,0.00017,27.56351]
[1778769270144,33.11,80119.73,8.6,0.52654,0.00017,27.56351]
[1778769273543,33.1,80113.27,8.6,0.52542,0.00017,27.56283]
[1778769273797,33.1,80113.27,8.6,0.52542,0.00017,27.56283]
[1778769274108,33.1,80107.37,8.6,0.5244,0.00017,27.56523]
[1778769275957,33.1,80107.71,8.6,0.52446,0.00017,27.5651]
[1778769276023,33.1,80107.71,8.6,0.52446,0.00017,27.5651]
[1778769280318,33.1,80112.49,8.6,0.52529,0.00017,27.56315]
[1778769280370,33.1,80112.49,8.6,0.52529,0.00017,27.56315]
[1778769286193,33.09,80107.61,8.6,0.52444,0.00017,27.56512]
[1778769289634,33.09,80106.78,8.6,0.5243,0.00017,27.56545]
[1778769289731,33.09,80106.78,8.6,0.5243,0.00017,27.56545]
[1778769291231,33.09,80112.19,8.6,0.52524,0.00017,27.56326]
[1778769296267,33.09,80114.36,8.6,0.52562,0.00017,27.56234]
[1778769297663,33.09,80114.36,8.6,0.52562,0.00017,27.56234]
[1778769300849,33.09,80112.03,8.6,0.52521,0.00017,27.56332]
[1778769306337,33.08,80113.27,8.6,0.52543,0.00017,27.56279]
[1778769311372,33.08,80113.16,8.6,0.52541,0.00017,27.56284]
[1778769313266,33.08,80113.68,8.6,0.5255,0.00017,27.56262]
[1778769313292,33.08,80113.68,8.6,0.5255,0.00017,27.56262]
[1778769313470,33.08,80113.68,8.6,0.5255,0.00017,27.56262]
[1778769314393,33.08,80107.37,8.6,0.5244,0.00017,27.5652]
[1778769320435,33.08,80105.05,8.6,0.524,0.00017,27.56609]
[1778769322133,33.08,80105.05,8.6,0.524,0.00017,27.56609]
[1778769325034,33.08,80111.54,8.6,0.52513,0.00017,27.56351]
[1778769330505,33.07,80106.01,8.6,0.52417,0.00017,27.56572]
[1778769335540,33.07,80103.34,8.6,0.52371,0.00017,27.56321]
[1778769339476,33.07,80103.09,8.6,0.52366,0.00017,27.5633]
[1778769339565,33.07,80103.09,8.6,0.52366,0.00017,27.5633]
[1778769339652,33.07,80103.09,8.6,0.52366,0.00017,27.5633]
[1778769339879,33.07,80103.09,8.6,0.52366,0.00017,27.5633]
[1778769339896,33.07,80103.09,8.6,0.52366,0.00017,27.5633]
[1778769340813,33.07,80098.26,8.6,0.52282,0.00017,27.56503]
[1778769340831,33.07,80084.86,8.6,0.52049,0.00017,27.56918]
[1778769342590,33.08,80080.1,8.6,0.51966,0.00017,27.57043]
[1778769344092,33.08,80083.0,8.6,0.52017,0.00017,27.56969]
[1778769345473,33.08,80082.21,8.6,0.52003,0.00017,27.56989]
[1778769347381,33.08,80089.06,8.6,0.52122,0.00017,27.56799]
[1778769349639,33.08,80099.62,8.6,0.52306,0.00017,27.56456]
[1778769352079,33.08,80094.85,8.6,0.52223,0.00017,27.56618]
[1778769357695,33.09,80099.47,8.6,0.52303,0.00017,27.56462]
[1778769359709,33.09,80108.0,8.6,0.52451,0.00017,27.56144]
[1778769364744,33.09,80108.92,8.6,0.52467,0.00017,27.56107]
[1778769369960,33.08,80109.89,8.6,0.52484,0.00017,27.56068]
[1778769369973,33.08,80109.89,8.6,0.52484,0.00017,27.56068]
[1778769370120,33.08,80109.91,8.6,0.52485,0.00017,27.56067]
[1778769370717,33.08,80109.91,8.6,0.52485,0.00017,27.56067]
[1778769370829,33.08,80109.91,8.6,0.52485,0.00017,27.56067]
[1778769370865,33.08,80118.19,8.6,0.52629,0.00017,27.55713]
[1778769371276,33.08,80118.19,8.6,0.52629,0.00017,27.55713]
[1778769371293,33.08,80118.19,8.6,0.52629,0.00017,27.55713]
[1778769371607,33.08,80118.19,8.6,0.52629,0.00017,27.55713]
[1778769371639,33.08,80118.19,8.6,0.52629,0.00017,27.55713]
[1778769372062,33.08,80132.52,8.6,0.52878,0.00017,27.55014]
[1778769372802,33.08,80142.4,8.6,0.53049,0.00017,27.5447]
[1778769376362,33.08,80145.48,8.6,0.53103,0.00017,27.54289]
[1778769376623,33.08,80145.48,8.6,0.53103,0.00017,27.54289]
[1778769376670,33.08,80145.48,8.6,0.53103,0.00017,27.54289]
[1778769376738,33.08,80145.48,8.6,0.53103,0.00017,27.54289]
[1778769376838,33.08,80145.48,8.6,0.53103,0.00017,27.54289]
[1778769376923,33.07,80150.96,8.6,0.53198,0.00017,27.53956]
[1778769377890,33.08,80159.09,8.6,0.53339,0.00017,27.53434]
[1778769378188,33.08,80159.09,8.6,0.53339,0.00017,27.53434]
[1778769378901,33.08,80159.09,8.6,0.53339,0.00017,27.53434]
[1778769378995,33.08,80155.11,8.6,0.5327,0.00017,27.53694]
[1778769379460,33.08,80155.11,8.6,0.5327,0.00017,27.53694]
[1778769379977,33.08,80150.25,8.6,0.53186,0.00017,27.54]
[1778769383588,33.08,80153.51,8.6,0.53242,0.00017,27.53796]
[1778769384924,33.08,80156.12,8.6,0.53288,0.00017,27.53629]
[1778769384963,33.08,80164.02,8.6,0.53425,0.00017,27.53101]
[1778769386919,33.08,80169.51,8.6,0.5352,0.00017,27.52715]
[1778769390126,33.08,80171.65,8.6,0.53557,0.00017,27.52561]
[1778769390279,33.08,80171.65,8.6,0.53557,0.00017,27.52561]
[1778769390300,33.08,80171.65,8.6,0.53557,0.00017,27.52561]
[1778769391049,33.08,80171.65,8.6,0.53557,0.00017,27.52561]
[1778769390947,33.08,80160.36,8.6,0.53361,0.00017,27.53351]
[1778769391156,33.08,80160.36,8.6,0.53361,0.00017,27.53351]
[1778769391381,33.08,80160.36,8.6,0.53361,0.00017,27.53351]
[1778769392777,33.08,80160.86,8.6,0.5337,0.00017,27.52965]
[1778769393060,33.08,80160.86,8.6,0.5337,0.00017,27.52965]
[1778769392961,33.08,80164.52,8.6,0.53434,0.00017,27.52714]
[1778769393968,33.08,80170.4,8.6,0.53536,0.00017,27.52299]
[1778769394576,33.08,80170.4,8.6,0.53536,0.00017,27.52299]
[1778769397544,33.08,80172.56,8.6,0.53573,0.00017,27.52142]
[1778769398492,33.08,80173.04,8.6,0.53581,0.00017,27.52107]
[1778769398945,33.08,80173.04,8.6,0.53581,0.00017,27.52107]
[1778769399045,33.08,80173.04,8.6,0.53581,0.00017,27.52107]
[1778769399010,33.08,80178.48,8.6,0.53676,0.00017,27.51699]
[1778769401022,33.08,80183.97,8.6,0.53771,0.00017,27.51272]
[1778769401194,33.08,80183.97,8.6,0.53771,0.00017,27.51272]
[1778769403615,33.08,80180.47,8.6,0.5371,0.00017,27.51547]
[1778769404191,33.09,80183.71,8.6,0.53766,0.00017,27.51294]
[1778769404392,33.09,80183.71,8.6,0.53766,0.00017,27.51294]
[1778769404530,33.09,80183.71,8.6,0.53766,0.00017,27.51294]
[1778769404567,33.09,80183.71,8.6,0.53766,0.00017,27.51294]
[1778769404793,33.09,80183.71,8.6,0.53766,0.00017,27.51294]
[1778769405049,33.09,80191.79,8.6,0.53906,0.00017,27.50637]
[1778769406056,33.09,80198.76,8.6,0.54026,0.00017,27.50044]
[1778769406292,33.09,80198.76,8.6,0.54026,0.00017,27.50044]
[1778769408378,33.09,80197.78,8.6,0.5401,0.00017,27.50128]
[1778769408821,33.09,80197.78,8.6,0.5401,0.00017,27.50128]
[1778769409418,33.08,80194.52,8.6,0.53953,0.00017,27.50407]
[1778769414819,33.08,80191.43,8.6,0.539,0.00017,27.50665]
[1778769417286,33.08,80193.66,8.6,0.53939,0.00017,27.50478]
[1778769421378,33.08,80193.01,8.6,0.53928,0.00017,27.50531]
[1778769422077,33.08,80193.01,8.6,0.53928,0.00017,27.50531]
[1778769422297,33.08,80192.37,8.6,0.53917,0.00017,27.50584]
[1778769422527,33.08,80192.37,8.6,0.53917,0.00017,27.50584]
[1778769422725,33.08,80192.37,8.6,0.53917,0.00017,27.50584]
[1778769424183,33.08,80202.65,8.6,0.54095,0.00017,27.49695]
[1778769425633,33.08,80202.65,8.6,0.54095,0.00017,27.49695]
[1778769426805,33.08,80206.68,8.6,0.54165,0.00017,27.49331]
[1778769426833,33.08,80206.68,8.6,0.54165,0.00017,27.49331]
[1778769426850,33.07,80215.98,8.6,0.54326,0.00017,27.4846]
[1778769428848,33.07,80217.58,8.6,0.54353,0.00017,27.48305]
[1778769428851,33.07,80217.58,8.6,0.54353,0.00017,27.48305]
[1778769428863,33.07,80217.58,8.6,0.54353,0.00017,27.48305]
[1778769429053,33.07,80217.58,8.6,0.54353,0.00017,27.48305]
[1778769429164,33.07,80217.58,8.6,0.54353,0.00017,27.48305]
[1778769429063,33.07,80218.2,8.6,0.54364,0.00017,27.48245]
[1778769429595,33.07,80218.2,8.6,0.54364,0.00017,27.48245]
[1778769429928,33.07,80218.2,8.6,0.54364,0.00017,27.48245]
[1778769430063,33.07,80218.2,8.6,0.54364,0.00017,27.48245]
[1778769430181,33.07,80222.13,8.6,0.54432,0.00017,27.47858]
[1778769430298,33.07,80222.13,8.6,0.54432,0.00017,27.47858]
[1778769430453,33.07,80222.13,8.6,0.54432,0.00017,27.47858]
[1778769431345,33.07,80226.6,8.6,0.5451,0.00017,27.47409]
[1778769431385,33.07,80226.6,8.6,0.5451,0.00017,27.47409]
[1778769431432,33.07,80226.6,8.6,0.5451,0.00017,27.47409]
[1778769431584,33.07,80226.6,8.6,0.5451,0.00017,27.47409]
[1778769431770,33.07,80226.6,8.6,0.5451,0.00017,27.47409]
[1778769431807,33.07,80237.34,8.6,0.54695,0.00017,27.4629]
[1778769432151,33.07,80237.34,8.6,0.54695,0.00017,27.4629]
[1778769432297,33.07,80237.34,8.6,0.54695,0.00017,27.4629]
[1778769432682,33.07,80237.34,8.6,0.54695,0.00017,27.4629]
[1778769432810,33.07,80237.34,8.6,0.54695,0.00017,27.4629]
[1778769433016,33.07,80245.39,8.6,0.54834,0.00017,27.45412]
[1778769433419,33.07,80245.39,8.6,0.54834,0.00017,27.45412]
[1778769434643,33.07,80245.09,8.6,0.54829,0.00017,27.45446]
[1778769434828,33.07,80236.97,8.6,0.54689,0.00017,27.46331]
[1778769436315,33.07,80238.79,8.6,0.5472,0.00017,27.46135]
[1778769436867,33.07,80238.79,8.6,0.5472,0.00017,27.46135]
[1778769438293,33.08,80244.01,8.6,0.5481,0.00017,27.45567]
[1778769438432,33.08,80244.01,8.6,0.5481,0.00017,27.45567]
[1778769439854,33.08,80246.12,8.6,0.54846,0.00017,27.45333]
[1778769439872,33.08,80246.12,8.6,0.54846,0.00017,27.45333]
[1778769440060,33.08,80246.12,8.6,0.54846,0.00017,27.45333]
[1778769440117,33.08,80244.23,8.6,0.54814,0.00017,27.45543]
[1778769440212,33.08,80244.23,8.6,0.54814,0.00017,27.45543]
[1778769441036,33.08,80234.21,8.6,0.54641,0.00017,27.46626]
[1778769441292,33.08,80234.21,8.6,0.54641,0.00017,27.46626]
[1778769441679,33.08,80224.24,8.6,0.54468,0.00017,27.47651]
[1778769442526,33.08,80224.24,8.6,0.54468,0.00017,27.47651]
[1778769442546,33.08,80224.24,8.6,0.54468,0.00017,27.47651]
[1778769445789,33.07,80229.17,8.6,0.54554,0.00017,27.47149]
[1778769446060,33.07,80229.17,8.6,0.54554,0.00017,27.47149]
[1778769446804,33.07,80228.7,8.6,0.54546,0.00017,27.47197]
[1778769448666,33.07,80225.26,8.6,0.54486,0.00017,27.47545]
[1778769448726,33.07,80225.26,8.6,0.54486,0.00017,27.47545]
[1778769448767,33.07,80224.73,8.6,0.54477,0.00017,27.47598]
[1778769449741,33.07,80224.73,8.6,0.54477,0.00017,27.47598]
[1778769449786,33.07,80224.73,8.6,0.54477,0.00017,27.47598]
[1778769449888,33.07,80234.87,8.6,0.54653,0.00017,27.46552]
[1778769451817,33.07,80238.67,8.6,0.54719,0.00017,27.45794]
[1778769457427,33.08,80242.26,8.6,0.5478,0.00017,27.45406]
[1778769462463,33.08,80240.38,8.6,0.54748,0.00017,27.45613]
[1778769467497,33.08,80235.72,8.6,0.54667,0.00017,27.46117]
[1778769472532,33.09,80237.3,8.6,0.54694,0.00017,27.45951]
[1778769477567,33.09,80238.58,8.6,0.54715,0.00017,27.45817]
[1778769482602,33.09,80238.07,8.6,0.54706,0.00017,27.45875]
[1778769487637,33.09,80242.9,8.6,0.54789,0.00017,27.45353]
[1778769492673,33.1,80244.37,8.6,0.54814,0.00017,27.45193]
[1778769494357,33.1,80243.19,8.6,0.54794,0.00017,27.45324]
[1778769494919,33.1,80243.19,8.6,0.54794,0.00017,27.45324]
[1778769495020,33.1,80236.61,8.6,0.5468,0.00017,27.46036]
[1778769500729,33.1,80237.94,8.6,0.54703,0.00017,27.45898]
[1778769501673,33.1,80237.94,8.6,0.54703,0.00017,27.45898]
[1778769501927,33.1,80237.94,8.6,0.54703,0.00017,27.45898]
[1778769502009,33.1,80237.79,8.6,0.547,0.00017,27.45915]
[1778769502293,33.1,80237.79,8.6,0.547,0.00017,27.45915]
[1778769502743,33.1,80219.82,8.6,0.5439,0.00017,27.47757]
[1778769503750,33.1,80217.83,8.6,0.54355,0.00017,27.4795]
[1778769505976,33.1,80218.07,8.6,0.54359,0.00017,27.47927]
[1778769506113,33.1,80218.07,8.6,0.54359,0.00017,27.47927]
[1778769506151,33.1,80218.65,8.6,0.54369,0.00017,27.47871]
[1778769509677,33.1,80218.05,8.6,0.54359,0.00017,27.47927]
[1778769509792,33.1,80218.03,8.6,0.54359,0.00017,27.47929]
[1778769514827,33.1,80219.35,8.6,0.54383,0.00017,27.47443]
[1778769516319,33.1,80219.13,8.6,0.54379,0.00017,27.47464]
[1778769516347,33.1,80219.13,8.6,0.54379,0.00017,27.47464]
[1778769516803,33.1,80219.13,8.6,0.54379,0.00017,27.47464]
[1778769516841,33.09,80214.08,8.6,0.54292,0.00017,27.47949]
[1778769517292,33.09,80214.08,8.6,0.54292,0.00017,27.47949]
[1778769518267,33.09,80210.91,8.6,0.54237,0.00017,27.48247]
[1778769518276,33.09,80210.91,8.6,0.54237,0.00017,27.48247]
[1778769518855,33.09,80216.77,8.6,0.54338,0.00017,27.47691]
[1778769519862,33.09,80224.1,8.6,0.54465,0.00017,27.4697]
[1778769521658,33.09,80225.24,8.6,0.54485,0.00017,27.46856]
[1778769521876,33.09,80225.1,8.6,0.54483,0.00017,27.46869]
[1778769523210,33.09,80225.1,8.6,0.54483,0.00017,27.46869]
[1778769526695,33.09,80229.88,8.6,0.54565,0.00017,27.46381]
[1778769526911,33.09,80232.61,8.6,0.54612,0.00017,27.46098]
[1778769528926,33.09,80238.75,8.6,0.54718,0.00017,27.45447]
[1778769529696,33.09,80238.75,8.6,0.54718,0.00017,27.45447]
[1778769531696,33.09,80240.59,8.6,0.5475,0.00017,27.45249]
[1778769533889,33.09,80242.24,8.6,0.54779,0.00017,27.4507]
[1778769534846,33.09,80242.48,8.6,0.54783,0.00017,27.45044]
[1778769535016,33.09,80242.48,8.6,0.54783,0.00017,27.45044]
[1778769541018,33.1,80251.27,8.6,0.54934,0.00017,27.44063]
[1778769542829,33.1,80251.14,8.6,0.54932,0.00017,27.44079]
[1778769543439,33.1,80251.31,8.6,0.54935,0.00017,27.4406]
[1778769544175,33.1,80251.31,8.6,0.54935,0.00017,27.4406]
[1778769549441,33.1,80251.07,8.6,0.5493,0.00017,27.4409]
[1778769549590,33.1,80251.07,8.6,0.5493,0.00017,27.4409]
[1778769552748,33.1,80257.14,8.6,0.55035,0.00017,27.43389]
[1778769558131,33.1,80254.86,8.6,0.54995,0.00017,27.43658]
[1778769560698,33.1,80254.62,8.6,0.54991,0.00017,27.43686]
[1778769567198,33.11,80258.65,8.6,0.5506,0.00017,27.4322]
[1778769572230,33.11,80258.81,8.6,0.55064,0.00017,27.42843]
[1778769573881,33.1,80258.53,8.6,0.55059,0.00017,27.42875]
[1778769574658,33.1,80259.24,8.6,0.55071,0.00017,27.42791]
[1778769580291,33.1,80257.09,8.6,0.55035,0.00017,27.43038]
[1778769585326,33.09,80255.21,8.6,0.55003,0.00017,27.43253]
[1778769588329,33.09,80255.22,8.6,0.55003,0.00017,27.4325]
[1778769588477,33.09,80255.22,8.6,0.55003,0.00017,27.4325]
[1778769588741,33.09,80255.22,8.6,0.55003,0.00017,27.4325]
[1778769592319,33.09,80257.92,8.6,0.5505,0.00017,27.42929]
[1778769594389,33.08,80249.22,8.6,0.54901,0.00017,27.4393]
[1778769597655,33.08,80247.94,8.6,0.54879,0.00017,27.44072]
[1778769599281,33.08,80248.19,8.6,0.54883,0.00017,27.44043]
[1778769598999,33.08,80243.06,8.6,0.54795,0.00017,27.44613]
[1778769602600,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769602608,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769602779,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769602798,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769602816,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769602883,33.08,80243.82,8.6,0.54808,0.00017,27.44526]
[1778769604100,33.07,80242.48,8.6,0.54785,0.00017,27.44672]
[1778769605663,33.08,80241.53,8.6,0.54769,0.00017,27.44777]
[1778769606758,33.08,80243.01,8.6,0.54794,0.00017,27.44616]
[1778769607235,33.08,80243.01,8.6,0.54794,0.00017,27.44616]
[1778769607244,33.08,80250.69,8.6,0.54927,0.00017,27.43756]
[1778769607480,33.08,80256.98,8.6,0.55035,0.00017,27.43029]
[1778769608783,33.08,80256.98,8.6,0.55035,0.00017,27.43029]
[1778769608799,33.08,80256.98,8.6,0.55035,0.00017,27.43029]
[1778769612192,33.08,80257.56,8.6,0.55045,0.00017,27.42963]
[1778769612350,33.08,80258.27,8.6,0.55057,0.00017,27.4288]
[1778769613931,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614036,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614043,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614061,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614150,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614299,33.08,80259.37,8.6,0.55076,0.00017,27.4275]
[1778769614530,33.08,80270.69,8.6,0.55272,0.00017,27.41377]
[1778769615537,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616471,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616475,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616479,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616499,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616613,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769616931,33.08,80277.64,8.6,0.55391,0.00017,27.405]
[1778769617494,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617510,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617561,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617575,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617655,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617880,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617912,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769617915,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769618154,33.08,80280.92,8.6,0.55448,0.00017,27.40077]
[1778769618295,33.08,80285.54,8.6,0.55528,0.00017,27.39472]
[1778769618353,33.08,80285.54,8.6,0.55528,0.00017,27.39472]
[1778769618452,33.08,80285.54,8.6,0.55528,0.00017,27.39472]
[1778769618585,33.08,80310.14,8.6,0.55951,0.00017,27.36072]
[1778769619915,33.08,80310.14,8.6,0.55951,0.00017,27.36072]
[1778769620046,33.08,80310.14,8.6,0.55951,0.00017,27.36072]
[1778769620066,33.08,80318.51,8.6,0.56095,0.00017,27.34849]
[1778769620923,33.08,80318.51,8.6,0.56095,0.00017,27.34849]
[1778769621059,33.08,80318.51,8.6,0.56095,0.00017,27.34849]
[1778769621231,33.08,80337.71,8.6,0.56424,0.00017,27.31898]
[1778769623086,33.08,80339.35,8.6,0.56452,0.00017,27.31638]
[1778769623111,33.08,80332.29,8.6,0.56331,0.00017,27.32751]
[1778769623616,33.08,80332.29,8.6,0.56331,0.00017,27.32751]
[1778769624024,33.08,80332.29,8.6,0.56331,0.00017,27.32751]
[1778769628965,33.08,80336.48,8.6,0.56403,0.00017,27.32097]
[1778769630038,33.08,80322.06,8.6,0.56155,0.00017,27.34321]
[1778769631206,33.08,80322.06,8.6,0.56155,0.00017,27.34321]
[1778769631302,33.08,80313.19,8.6,0.56003,0.00017,27.35281]
[1778769631736,33.08,80313.19,8.6,0.56003,0.00017,27.35281]
[1778769631845,33.08,80319.72,8.6,0.56116,0.00017,27.34318]
[1778769632786,33.08,80319.72,8.6,0.56116,0.00017,27.34318]
[1778769632842,33.08,80328.27,8.6,0.56262,0.00017,27.33022]
[1778769635154,33.08,80327.6,8.6,0.56251,0.00017,27.33125]
[1778769635817,33.08,80326.59,8.6,0.56234,0.00017,27.3328]
[1778769641752,33.09,80330.41,8.6,0.56299,0.00017,27.32695]
[1778769643504,33.09,80328.69,8.6,0.56269,0.00017,27.3296]
[1778769643791,33.09,80328.69,8.6,0.56269,0.00017,27.3296]
[1778769646788,33.09,80321.64,8.6,0.56148,0.00017,27.34034]
[1778769648941,33.09,80321.9,8.6,0.56153,0.00017,27.33995]
[1778769649809,33.09,80327.59,8.6,0.5625,0.00017,27.33132]
[1778769653838,33.09,80333.99,8.6,0.5636,0.00017,27.32142]
[1778769654606,33.09,80333.99,8.6,0.5636,0.00017,27.32142]
[1778769658441,33.1,80340.89,8.6,0.56476,0.00017,27.31072]
[1778769658616,33.1,80340.89,8.6,0.56476,0.00017,27.31072]
[1778769658676,33.1,80340.89,8.6,0.56476,0.00017,27.31072]
[1778769659137,33.1,80340.89,8.6,0.56476,0.00017,27.31072]
[1778769659880,33.1,80351.34,8.6,0.56655,0.00017,27.29375]
[1778769661538,33.11,80354.84,8.6,0.56714,0.00017,27.28807]
[1778769666929,33.12,80348.43,8.6,0.56603,0.00017,27.29884]
[1778769668253,33.12,80348.43,8.6,0.56603,0.00017,27.29884]
[1778769669077,33.12,80342.32,8.6,0.56498,0.00017,27.30876]
[1778769670957,33.12,80335.91,8.6,0.56388,0.00017,27.31896]
[1778769672618,33.12,80337.86,8.6,0.56421,0.00017,27.3159]
[1778769672800,33.12,80337.86,8.6,0.56421,0.00017,27.3159]
[1778769678148,33.12,80335.28,8.6,0.56377,0.00017,27.32]
[1778769681032,33.12,80329.6,8.6,0.56279,0.00017,27.32885]
[1778769681467,33.12,80329.6,8.6,0.56279,0.00017,27.32885]
[1778769687075,33.13,80328.16,8.6,0.56254,0.00017,27.33108]
[1778769688030,33.13,80328.16,8.6,0.56254,0.00017,27.33108]
[1778769690096,33.13,80333.88,8.6,0.56352,0.00017,27.32225]
[1778769691321,33.13,80333.88,8.6,0.56352,0.00017,27.32225]
[1778769692288,33.13,80334.67,8.6,0.56366,0.00017,27.31746]
[1778769695333,33.13,80337.84,8.6,0.56421,0.00017,27.31249]
[1778769695479,33.13,80339.91,8.6,0.56456,0.00017,27.30921]
[1778769695633,33.13,80339.91,8.6,0.56456,0.00017,27.30921]
[1778769695910,33.13,80339.91,8.6,0.56456,0.00017,27.30921]
[1778769696653,33.13,80342.36,8.6,0.56498,0.00017,27.30531]
[1778769701155,33.13,80339.9,8.6,0.56455,0.00017,27.30927]
[1778769702674,33.13,80339.47,8.6,0.56448,0.00017,27.30997]
[1778769708222,33.13,80340.69,8.6,0.56468,0.00017,27.30808]
[1778769711428,33.13,80341.09,8.6,0.56475,0.00017,27.30746]
[1778769712250,33.14,80347.65,8.6,0.56587,0.00017,27.29689]
[1778769712739,33.14,80347.65,8.6,0.56587,0.00017,27.29689]
[1778769713204,33.14,80347.65,8.6,0.56587,0.00017,27.29689]
[1778769713322,33.14,80347.65,8.6,0.56587,0.00017,27.29689]
[1778769713399,33.14,80347.65,8.6,0.56587,0.00017,27.29689]
[1778769713665,33.14,80344.98,8.6,0.56541,0.00017,27.30123]
[1778769713781,33.14,80344.98,8.6,0.56541,0.00017,27.30123]
[1778769714366,33.14,80344.98,8.6,0.56541,0.00017,27.30123]
[1778769714266,33.14,80306.44,8.6,0.5588,0.00017,27.35978]
[1778769714474,33.14,80306.44,8.6,0.5588,0.00017,27.35978]
[1778769714594,33.14,80306.44,8.6,0.5588,0.00017,27.35978]
[1778769714685,33.14,80306.44,8.6,0.5588,0.00017,27.35978]
[1778769715414,33.14,80295.56,8.6,0.55694,0.00017,27.37493]
[1778769721315,33.13,80298.26,8.6,0.55741,0.00017,27.37115]
[1778769722390,33.13,80298.26,8.6,0.55741,0.00017,27.37115]
[1778769722421,33.13,80302.83,8.6,0.55819,0.00017,27.36477]
[1778769722460,33.13,80302.83,8.6,0.55819,0.00017,27.36477]
[1778769723389,33.13,80318.03,8.6,0.56081,0.00017,27.34284]
[1778769724300,33.13,80318.03,8.6,0.56081,0.00017,27.34284]
[1778769724338,33.13,80323.14,8.6,0.56168,0.00017,27.33522]
[1778769725345,33.13,80333.3,8.6,0.56342,0.00017,27.31966]
[1778769727359,33.13,80337.63,8.6,0.56416,0.00017,27.31288]
[1778769729906,33.13,80336.02,8.6,0.56389,0.00017,27.31542]
[1778769733353,33.13,80338.27,8.6,0.56427,0.00017,27.31188]
[1778769735415,33.13,80344.06,8.6,0.56526,0.00017,27.30265]
[1778769740450,33.14,80345.42,8.6,0.56549,0.00017,27.3005]
[1778769741682,33.14,80344.73,8.6,0.56537,0.00017,27.30163]
[1778769743423,33.14,80346.31,8.6,0.56564,0.00017,27.29908]
[1778769743488,33.14,80346.31,8.6,0.56564,0.00017,27.29908]
[1778769744857,33.14,80349.49,8.6,0.56618,0.00017,27.2939]
[1778769744939,33.14,80349.49,8.6,0.56618,0.00017,27.2939]
[1778769745481,33.14,80350.28,8.6,0.56632,0.00017,27.29263]
[1778769745520,33.14,80350.28,8.6,0.56632,0.00017,27.29263]
[1778769746220,33.14,80350.28,8.6,0.56632,0.00017,27.29263]
[1778769750886,33.14,80355.98,8.6,0.56729,0.00017,27.28325]
[1778769750893,33.14,80355.98,8.6,0.56729,0.00017,27.28325]
[1778769751148,33.14,80355.98,8.6,0.56729,0.00017,27.28325]
[1778769751216,33.14,80355.98,8.6,0.56729,0.00017,27.28325]
[1778769752190,33.14,80355.44,8.6,0.5672,0.00017,27.2806]
[1778769755108,33.14,80350.61,8.6,0.56637,0.00017,27.28865]
[1778769757291,33.15,80349.66,8.6,0.56621,0.00017,27.29023]
[1778769757331,33.15,80349.66,8.6,0.56621,0.00017,27.29023]
[1778769759171,33.15,80347.91,8.6,0.56591,0.00017,27.29311]
[1778769759620,33.15,80344.94,8.6,0.56539,0.00017,27.29795]
[1778769760367,33.15,80344.94,8.6,0.56539,0.00017,27.29795]
[1778769760466,33.15,80339.18,8.6,0.56441,0.00017,27.30718]
[1778769761394,33.15,80339.18,8.6,0.56441,0.00017,27.30718]
[1778769762730,33.15,80333.61,8.6,0.56345,0.00017,27.31595]
[1778769766639,33.15,80326.66,8.6,0.56226,0.00017,27.32666]
[1778769767967,33.15,80330.1,8.6,0.56285,0.00017,27.3214]
[1778769768765,33.15,80330.96,8.6,0.563,0.00017,27.32007]
[1778769774692,33.15,80331.79,8.6,0.56314,0.00017,27.3188]
[1778769779727,33.15,80328.83,8.6,0.56263,0.00017,27.32336]
[1778769784762,33.15,80329.19,8.6,0.56269,0.00017,27.32281]
[1778769787282,33.15,80329.19,8.6,0.56269,0.00017,27.32281]
[1778769787300,33.15,80323.27,8.6,0.56168,0.00017,27.33181]
[1778769787660,33.15,80323.27,8.6,0.56168,0.00017,27.33181]
[1778769788742,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769788750,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769788802,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769788818,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769788880,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769789055,33.15,80318.52,8.6,0.56086,0.00017,27.33891]
[1778769789143,33.15,80311.82,8.6,0.55971,0.00017,27.34873]
[1778769789872,33.15,80325.31,8.6,0.56203,0.00017,27.32875]
[1778769793101,33.15,80326.55,8.6,0.56224,0.00017,27.32687]
[1778769793160,33.15,80321.49,8.6,0.56137,0.00017,27.33451]
[1778769794151,33.15,80321.49,8.6,0.56137,0.00017,27.33451]
[1778769800875,33.15,80317.59,8.6,0.5607,0.00017,27.34034]
[1778769803276,33.15,80317.43,8.6,0.56067,0.00017,27.34058]
[1778769803286,33.15,80317.43,8.6,0.56067,0.00017,27.34058]
[1778769803309,33.15,80317.43,8.6,0.56067,0.00017,27.34058]
[1778769805136,33.15,80315.11,8.6,0.56027,0.00017,27.344]
[1778769806387,33.16,80314.42,8.6,0.56015,0.00017,27.34501]
[1778769806462,33.16,80314.42,8.6,0.56015,0.00017,27.34501]
[1778769806411,33.16,80311.7,8.6,0.55969,0.00017,27.34897]
[1778769809938,33.15,80306.23,8.6,0.55875,0.00017,27.35676]
[1778769814973,33.15,80305.72,8.6,0.55868,0.00017,27.35386]
[1778769815968,33.15,80305.72,8.6,0.55868,0.00017,27.35386]
[1778769815993,33.15,80305.72,8.6,0.55868,0.00017,27.35386]
[1778769816069,33.15,80305.76,8.6,0.55868,0.00017,27.3538]
[1778769817994,33.15,80312.25,8.6,0.5598,0.00017,27.34447]
[1778769820353,33.15,80311.71,8.6,0.55971,0.00017,27.34524]
[1778769820398,33.15,80311.71,8.6,0.55971,0.00017,27.34524]
[1778769820440,33.14,80311.68,8.6,0.5597,0.00017,27.34527]
[1778769821474,33.15,80318.46,8.6,0.56087,0.00017,27.33536]
[1778769824993,33.15,80317.64,8.6,0.56072,0.00017,27.3366]
[1778769825459,33.15,80317.64,8.6,0.56072,0.00017,27.3366]
[1778769825546,33.15,80317.58,8.6,0.56071,0.00017,27.3367]
[1778769826525,33.15,80317.58,8.6,0.56071,0.00017,27.3367]
[1778769826557,33.15,80316.14,8.6,0.56046,0.00017,27.33883]
[1778769828210,33.15,80316.26,8.6,0.56048,0.00017,27.33866]
[1778769828329,33.15,80316.26,8.6,0.56048,0.00017,27.33866]
[1778769837129,33.16,80318.37,8.6,0.56084,0.00017,27.33564]
[1778769843171,33.16,80313.98,8.6,0.56008,0.00017,27.34216]
[1778769848206,33.16,80316.55,8.6,0.56051,0.00017,27.33845]
[1778769849213,33.16,80321.84,8.6,0.56142,0.00017,27.33061]
[1778769854248,33.16,80320.2,8.6,0.56114,0.00017,27.33308]
[1778769854982,33.16,80320.2,8.6,0.56114,0.00017,27.33308]
[1778769855053,33.16,80320.2,8.6,0.56114,0.00017,27.33308]
[1778769855094,33.16,80320.2,8.6,0.56114,0.00017,27.33308]
[1778769855350,33.16,80320.2,8.6,0.56114,0.00017,27.33308]
[1778769856301,33.17,80319.46,8.6,0.56101,0.00017,27.33419]
[1778769856402,33.16,80319.26,8.6,0.56098,0.00017,27.33448]
[1778769856828,33.16,80319.26,8.6,0.56098,0.00017,27.33448]
[1778769857269,33.16,80315.33,8.6,0.5603,0.00017,27.34026]
[1778769860346,33.16,80311.07,8.6,0.55957,0.00017,27.34644]
[1778769860653,33.16,80311.03,8.6,0.55957,0.00017,27.34648]
[1778769864864,33.16,80310.96,8.6,0.55956,0.00017,27.34656]
[1778769870360,33.16,80311.33,8.6,0.55963,0.00017,27.34595]
[1778769871074,33.16,80311.33,8.6,0.55963,0.00017,27.34595]
[1778769871920,33.16,80311.37,8.6,0.55964,0.00017,27.34233]
[1778769872374,33.15,80312.61,8.6,0.55986,0.00017,27.34052]
[1778769873573,33.15,80312.61,8.6,0.55986,0.00017,27.34052]
[1778769873597,33.15,80312.61,8.6,0.55986,0.00017,27.34052]
[1778769874086,33.15,80316.98,8.6,0.56061,0.00017,27.33412]
[1778769874390,33.15,80312.21,8.6,0.55979,0.00017,27.34109]
[1778769877841,33.15,80309.53,8.6,0.55933,0.00017,27.34493]
[1778769880362,33.15,80303.02,8.6,0.55821,0.00017,27.35415]
[1778769881798,33.15,80303.08,8.6,0.55823,0.00017,27.35404]
[1778769882307,33.15,80303.08,8.6,0.55823,0.00017,27.35404]
[1778769882444,33.15,80312.09,8.6,0.55978,0.00017,27.34118]
[1778769887480,33.15,80316.35,8.6,0.56051,0.00017,27.33492]
[1778769892515,33.14,80315.73,8.6,0.56041,0.00017,27.3358]
[1778769895536,33.14,80321.31,8.6,0.56137,0.00017,27.3275]
[1778769900273,33.14,80324.11,8.6,0.56185,0.00017,27.32327]
[1778769900297,33.14,80324.11,8.6,0.56185,0.00017,27.32327]
[1778769900571,33.14,80325.21,8.6,0.56204,0.00017,27.3216]
[1778769902696,33.14,80329.65,8.6,0.5628,0.00017,27.31482]
[1778769902865,33.14,80329.65,8.6,0.5628,0.00017,27.31482]
[1778769903592,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769903780,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769904251,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769904302,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769904424,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769904480,33.14,80342.61,8.6,0.56502,0.00017,27.29446]
[1778769904599,33.14,80353.61,8.6,0.56691,0.00017,27.27647]
[1778769906613,33.14,80353.57,8.6,0.5669,0.00017,27.27651]
[1778769907313,33.14,80353.57,8.6,0.5669,0.00017,27.27651]
[1778769907852,33.14,80355.69,8.6,0.56727,0.00017,27.27296]
[1778769907911,33.14,80355.69,8.6,0.56727,0.00017,27.27296]
[1778769908079,33.14,80355.69,8.6,0.56727,0.00017,27.27296]
[1778769908507,33.14,80355.69,8.6,0.56727,0.00017,27.27296]
[1778769908627,33.14,80379.19,8.6,0.57128,0.00017,27.23228]
[1778769909119,33.14,80379.19,8.6,0.57128,0.00017,27.23228]
[1778769909593,33.14,80379.19,8.6,0.57128,0.00017,27.23228]
[1778769909634,33.14,80380.43,8.6,0.57149,0.00017,27.23007]
[1778769909970,33.14,80380.43,8.6,0.57149,0.00017,27.23007]
[1778769910641,33.14,80369.96,8.6,0.56971,0.00017,27.24857]
[1778769912032,33.13,80366.37,8.6,0.5691,0.00017,27.25477]
[1778769912655,33.13,80375.94,8.6,0.57074,0.00017,27.238]
[1778769914931,33.13,80375.04,8.6,0.57058,0.00017,27.23956]
[1778769917273,33.13,80375.26,8.6,0.57063,0.00017,27.23912]
[1778769918697,33.13,80367.64,8.6,0.56933,0.00017,27.25239]
[1778769924512,33.12,80364.08,8.6,0.56873,0.00017,27.25839]
[1778769924739,33.12,80370.2,8.6,0.56978,0.00017,27.24777]
[1778769929774,33.11,80371.0,8.6,0.56993,0.00017,27.24621]
[1778769932795,33.11,80377.81,8.6,0.57111,0.00017,27.23049]
[1778769933802,33.1,80383.26,8.6,0.57205,0.00017,27.22065]
[1778769938837,33.1,80379.89,8.6,0.57148,0.00017,27.2266]
[1778769943872,33.09,80377.75,8.6,0.57113,0.00017,27.23029]
[1778769949500,33.09,80381.52,8.6,0.57178,0.00017,27.2234]
[1778769954153,33.08,80383.76,8.6,0.57217,0.00017,27.21921]
[1778769954248,33.08,80383.72,8.6,0.57217,0.00017,27.21926]
[1778769955553,33.08,80389.88,8.6,0.57322,0.00017,27.20793]
[1778769956966,33.08,80395.42,8.6,0.57417,0.00017,27.19756]
[1778769961056,33.08,80394.99,8.6,0.5741,0.00017,27.19833]
[1778769962468,33.07,80395.18,8.6,0.57414,0.00017,27.19794]
[1778769962565,33.07,80397.3,8.6,0.5745,0.00017,27.19396]
[1778769963562,33.07,80397.3,8.6,0.5745,0.00017,27.19396]
[1778769964934,33.08,80400.0,8.6,0.57496,0.00017,27.18887]
[1778769967491,33.08,80397.05,8.6,0.57445,0.00017,27.19448]
[1778769967494,33.08,80397.41,8.6,0.57451,0.00017,27.19381]
[1778769971068,33.08,80392.03,8.6,0.57359,0.00017,27.20391]
[1778769976098,33.08,80388.77,8.6,0.57303,0.00017,27.20997]
[1778769976103,33.08,80383.12,8.6,0.57207,0.00017,27.22032]
[1778769977620,33.08,80383.12,8.6,0.57207,0.00017,27.22032]
[1778769977721,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978210,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978376,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978382,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978653,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978680,33.08,80378.25,8.6,0.57124,0.00017,27.22908]
[1778769978668,33.08,80384.78,8.6,0.57236,0.00017,27.21724]
[1778769979625,33.08,80384.78,8.6,0.57236,0.00017,27.21724]
[1778769979672,33.08,80384.78,8.6,0.57236,0.00017,27.21724]
[1778769979752,33.08,80384.78,8.6,0.57236,0.00017,27.21724]
[1778769979663,33.08,80399.92,8.6,0.57495,0.00017,27.18901]
[1778769979791,33.08,80399.92,8.6,0.57495,0.00017,27.18901]
[1778769979934,33.08,80399.92,8.6,0.57495,0.00017,27.18901]
[1778769980528,33.08,80399.92,8.6,0.57495,0.00017,27.18901]
[1778769980631,33.08,80425.22,8.6,0.57926,0.00017,27.13933]
[1778769981136,33.08,80425.22,8.6,0.57926,0.00017,27.13933]
[1778769981153,33.08,80431.85,8.6,0.58039,0.00017,27.12579]
[1778769982483,33.08,80431.85,8.6,0.58039,0.00017,27.12579]
[1778769987156,33.08,80431.66,8.6,0.58035,0.00017,27.12623]
[1778769991007,33.08,80431.64,8.6,0.58035,0.00017,27.12632]
[1778769991053,33.08,80431.64,8.6,0.58035,0.00017,27.12632]
[1778769992057,33.08,80436.13,8.6,0.58112,0.00017,27.11345]
[1778769992410,33.08,80441.95,8.6,0.58211,0.00017,27.10127]
[1778769993339,33.08,80447.87,8.6,0.58312,0.00017,27.08866]
[1778769994921,33.08,80451.56,8.6,0.58374,0.00017,27.08072]
[1778769995247,33.08,80445.85,8.6,0.58277,0.00017,27.09294]
[1778769997428,33.08,80442.09,8.6,0.58213,0.00017,27.10094]
[1778769997648,33.08,80442.09,8.6,0.58213,0.00017,27.10094]
[1778769998268,33.08,80433.2,8.6,0.58062,0.00017,27.11954]
[1778769999786,33.08,80431.78,8.6,0.58038,0.00017,27.12248]
[1778770005317,33.08,80432.67,8.6,0.58052,0.00017,27.1207]
[1778770010353,33.08,80434.17,8.6,0.58078,0.00017,27.11764]
[1778770017201,33.08,80431.89,8.6,0.58039,0.00017,27.12236]
[1778770020422,33.09,80440.91,8.6,0.58192,0.00017,27.10362]
[1778770022436,33.09,80446.59,8.6,0.58288,0.00017,27.09162]
[1778770022996,33.09,80446.59,8.6,0.58288,0.00017,27.09162]
[1778770023337,33.09,80446.59,8.6,0.58288,0.00017,27.09162]
[1778770023530,33.09,80446.59,8.6,0.58288,0.00017,27.09162]
[1778770023557,33.09,80446.59,8.6,0.58288,0.00017,27.09162]
[1778770023652,33.09,80450.4,8.6,0.58353,0.00017,27.08348]
[1778770024124,33.09,80450.4,8.6,0.58353,0.00017,27.08348]
[1778770024138,33.09,80450.4,8.6,0.58353,0.00017,27.08348]
[1778770024165,33.09,80450.4,8.6,0.58353,0.00017,27.08348]
[1778770024678,33.09,80450.4,8.6,0.58353,0.00017,27.08348]
[1778770024759,33.09,80456.76,8.6,0.58461,0.00017,27.06967]
[1778770027471,33.08,80448.25,8.6,0.58317,0.00017,27.088]
[1778770031561,33.08,80448.27,8.6,0.58318,0.00017,27.08788]
[1778770039858,33.07,80449.35,8.6,0.58338,0.00017,27.08532]
[1778770039902,33.07,80449.35,8.6,0.58338,0.00017,27.08532]
[1778770040562,33.07,80459.03,8.6,0.58502,0.00017,27.06427]
[1778770043583,33.07,80462.67,8.6,0.58565,0.00017,27.05621]
[1778770045230,33.07,80463.28,8.6,0.58575,0.00017,27.05484]
[1778770045539,33.07,80463.28,8.6,0.58575,0.00017,27.05484]
[1778770045597,33.07,80458.39,8.6,0.58492,0.00017,27.06561]
[1778770046604,33.07,80447.74,8.6,0.58311,0.00017,27.08866]
[1778770050632,33.07,80452.49,8.6,0.58392,0.00017,27.07842]
[1778770055019,33.07,80454.14,8.6,0.58422,0.00017,27.07115]
[1778770055119,33.07,80454.14,8.6,0.58422,0.00017,27.07115]
[1778770055667,33.07,80456.07,8.6,0.58455,0.00017,27.06693]
[1778770059068,33.06,80458.33,8.6,0.58493,0.00017,27.06192]
[1778770059230,33.06,80458.33,8.6,0.58493,0.00017,27.06192]
[1778770059703,33.06,80468.19,8.6,0.58661,0.00017,27.04004]
[1778770061255,33.06,80468.17,8.6,0.58661,0.00017,27.04007]
[1778770061315,33.06,80468.17,8.6,0.58661,0.00017,27.04007]
[1778770061416,33.06,80468.17,8.6,0.58661,0.00017,27.04007]
[1778770062437,33.06,80466.22,8.6,0.58628,0.00017,27.04443]
[1778770065470,33.06,80470.02,8.6,0.58692,0.00017,27.03588]
[1778770067247,33.06,80470.1,8.6,0.58694,0.00017,27.03568]
[1778770067491,33.06,80470.1,8.6,0.58694,0.00017,27.03568]
[1778770067577,33.06,80470.1,8.6,0.58694,0.00017,27.03568]
[1778770067761,33.06,80476.66,8.6,0.58805,0.00017,27.0208]
[1778770069067,33.06,80477.52,8.6,0.58819,0.00017,27.01887]
[1778770073383,33.06,80477.58,8.6,0.5882,0.00017,27.01882]
[1778770073403,33.06,80477.58,8.6,0.5882,0.00017,27.01882]
[1778770073414,33.06,80477.58,8.6,0.5882,0.00017,27.01882]
[1778770075816,33.07,80470.32,8.6,0.58696,0.00017,27.03535]
[1778770076011,33.07,80470.32,8.6,0.58696,0.00017,27.03535]
[1778770076824,33.07,80464.53,8.6,0.58598,0.00017,27.04827]
[1778770081741,33.07,80463.44,8.6,0.5858,0.00017,27.05075]
[1778770081905,33.07,80461.84,8.6,0.58553,0.00017,27.05427]
[1778770081965,33.07,80463.19,8.6,0.58575,0.00017,27.05128]
[1778770082968,33.07,80463.19,8.6,0.58575,0.00017,27.05128]
[1778770083045,33.07,80470.05,8.6,0.58692,0.00017,27.03594]
[1778770084525,33.07,80470.05,8.6,0.58692,0.00017,27.03594]
[1778770084900,33.07,80472.27,8.6,0.5873,0.00017,27.03093]
[1778770085106,33.07,80472.27,8.6,0.5873,0.00017,27.03093]
[1778770085185,33.07,80472.27,8.6,0.5873,0.00017,27.03093]
[1778770085657,33.07,80472.27,8.6,0.5873,0.00017,27.03093]
[1778770085757,33.07,80477.23,8.6,0.58814,0.00017,27.01967]
[1778770085996,33.07,80486.89,8.6,0.58977,0.00017,26.99738]
[1778770088452,33.07,80490.66,8.6,0.59041,0.00017,26.98854]
[1778770092429,33.07,80491.93,8.6,0.59063,0.00017,26.98551]
[1778770095685,33.06,80493.56,8.6,0.59091,0.00017,26.98163]
[1778770096894,33.06,80496.76,8.6,0.59145,0.00017,26.974]
[1778770096900,33.06,80496.76,8.6,0.59145,0.00017,26.974]
[1778770097234,33.06,80496.76,8.6,0.59145,0.00017,26.974]
[1778770098141,33.06,80494.71,8.6,0.5911,0.00017,26.97885]
[1778770098342,33.06,80494.71,8.6,0.5911,0.00017,26.97885]
[1778770099059,33.06,80493.01,8.6,0.59082,0.00017,26.98285]
[1778770099288,33.06,80493.01,8.6,0.59082,0.00017,26.98285]
[1778770099503,33.06,80493.01,8.6,0.59082,0.00017,26.98285]
[1778770099901,33.06,80493.01,8.6,0.59082,0.00017,26.98285]
[1778770099816,33.06,80498.84,8.6,0.59181,0.00017,26.96896]
[1778770100071,33.06,80498.84,8.6,0.59181,0.00017,26.96896]
[1778770100232,33.06,80498.84,8.6,0.59181,0.00017,26.96896]
[1778770100644,33.06,80498.84,8.6,0.59181,0.00017,26.96896]
[1778770100792,33.06,80498.84,8.6,0.59181,0.00017,26.96896]
[1778770100845,33.06,80537.72,8.6,0.59836,0.00017,26.87239]
[1778770100908,33.06,80537.72,8.6,0.59836,0.00017,26.87239]
[1778770101530,33.06,80537.72,8.6,0.59836,0.00017,26.87239]
[1778770101591,33.06,80586.76,8.6,0.60659,0.00017,26.74014]
[1778770102025,33.06,80586.76,8.6,0.60659,0.00017,26.74014]
[1778770102183,33.06,80586.76,8.6,0.60659,0.00017,26.74014]
[1778770102208,33.06,80586.76,8.6,0.60659,0.00017,26.74014]
[1778770102653,33.06,80586.76,8.6,0.60659,0.00017,26.74014]
[1778770102930,33.07,80590.19,8.6,0.60715,0.00017,26.73074]
[1778770103224,33.07,80590.19,8.6,0.60715,0.00017,26.73074]
[1778770103571,33.07,80590.19,8.6,0.60715,0.00017,26.73074]
[1778770103713,33.07,80590.19,8.6,0.60715,0.00017,26.73074]
[1778770103776,33.07,80581.08,8.6,0.60562,0.00017,26.75635]
[1778770104380,33.07,80581.08,8.6,0.60562,0.00017,26.75635]
[1778770104402,33.07,80593.02,8.6,0.60762,0.00017,26.72276]
[1778770106417,33.07,80590.68,8.6,0.60723,0.00017,26.72936]
[1778770106610,33.07,80590.68,8.6,0.60723,0.00017,26.72936]
[1778770106655,33.07,80590.68,8.6,0.60723,0.00017,26.72936]
[1778770106749,33.07,80590.68,8.6,0.60723,0.00017,26.72936]
[1778770106808,33.07,80587.45,8.6,0.60669,0.00017,26.73844]
[1778770107155,33.07,80587.45,8.6,0.60669,0.00017,26.73844]
[1778770107539,33.07,80587.45,8.6,0.60669,0.00017,26.73844]
[1778770107641,33.07,80586.91,8.6,0.6066,0.00017,26.74004]
[1778770110190,33.07,80583.98,8.6,0.60611,0.00017,26.74817]
[1778770110256,33.07,80587.63,8.6,0.60673,0.00017,26.73787]
[1778770111672,33.07,80604.28,8.6,0.60952,0.00017,26.68674]
[1778770112123,33.07,80604.28,8.6,0.60952,0.00017,26.68674]
[1778770112563,33.07,80604.28,8.6,0.60952,0.00017,26.68674]
[1778770112644,33.08,80618.5,8.6,0.61187,0.00017,26.64551]
[1778770113119,33.08,80614.56,8.6,0.61121,0.00017,26.65715]
[1778770113950,33.08,80614.56,8.6,0.61121,0.00017,26.65715]
[1778770114628,33.08,80620.43,8.6,0.61219,0.00017,26.63979]
[1778770117093,33.08,80623.17,8.6,0.61264,0.00017,26.63166]
[1778770117325,33.08,80623.17,8.6,0.61264,0.00017,26.63166]
[1778770117494,33.08,80623.17,8.6,0.61264,0.00017,26.63166]
[1778770117520,33.08,80623.17,8.6,0.61264,0.00017,26.63166]
[1778770117560,33.08,80635.36,8.6,0.61467,0.00017,26.59496]
[1778770118004,33.08,80635.36,8.6,0.61467,0.00017,26.59496]
[1778770118186,33.08,80635.36,8.6,0.61467,0.00017,26.59496]
[1778770118503,33.08,80635.36,8.6,0.61467,0.00017,26.59496]
[1778770118625,33.08,80635.36,8.6,0.61467,0.00017,26.59496]
[1778770118707,33.08,80631.03,8.6,0.61395,0.00017,26.60812]
[1778770119087,33.08,80631.03,8.6,0.61395,0.00017,26.60812]
[1778770119176,33.08,80615.59,8.6,0.61138,0.00017,26.65421]
[1778770120097,33.08,80615.59,8.6,0.61138,0.00017,26.65421]
[1778770120177,33.08,80596.69,8.6,0.60822,0.00017,26.70908]
[1778770121184,33.08,80590.46,8.6,0.60718,0.00017,26.72676]
[1778770122612,33.08,80590.46,8.6,0.60718,0.00017,26.72676]
[1778770124383,33.08,80585.7,8.6,0.60639,0.00017,26.7401]
[1778770124807,33.08,80581.32,8.6,0.60566,0.00017,26.75231]
[1778770125593,33.08,80564.71,8.6,0.60288,0.00017,26.7979]
[1778770126516,33.08,80564.71,8.6,0.60288,0.00017,26.7979]
[1778770126548,33.08,80555.63,8.6,0.60136,0.00017,26.82229]
[1778770127557,33.08,80555.63,8.6,0.60136,0.00017,26.82229]
[1778770128233,33.07,80560.99,8.6,0.60226,0.00017,26.8079]
[1778770132052,33.07,80560.68,8.6,0.60221,0.00017,26.80872]
[1778770132125,33.07,80560.68,8.6,0.60221,0.00017,26.80872]
[1778770132652,33.07,80560.68,8.6,0.60221,0.00017,26.80872]
[1778770132686,33.07,80560.68,8.6,0.60221,0.00017,26.80872]
[1778770132855,33.07,80560.68,8.6,0.60221,0.00017,26.80872]
[1778770132695,33.07,80569.08,8.6,0.60362,0.00017,26.78596]
[1778770133271,33.07,80577.84,8.6,0.60509,0.00017,26.7618]
[1778770134278,33.07,80591.42,8.6,0.60736,0.00017,26.72368]
[1778770135720,33.07,80591.42,8.6,0.60736,0.00017,26.72368]
[1778770135813,33.07,80594.81,8.6,0.60793,0.00017,26.714]
[1778770137299,33.07,80602.9,8.6,0.60928,0.00017,26.6909]
[1778770139520,33.07,80609.78,8.6,0.61042,0.00017,26.67099]
[1778770140840,33.07,80609.78,8.6,0.61042,0.00017,26.67099]
[1778770141450,33.07,80609.78,8.6,0.61042,0.00017,26.67099]
[1778770141588,33.07,80609.78,8.6,0.61042,0.00017,26.67099]
[1778770140835,33.07,80617.2,8.6,0.61166,0.00017,26.64919]
[1778770142010,33.07,80617.2,8.6,0.61166,0.00017,26.64919]
[1778770142380,33.07,80617.2,8.6,0.61166,0.00017,26.64919]
[1778770142411,33.07,80617.2,8.6,0.61166,0.00017,26.64919]
[1778770141861,33.07,80657.95,8.6,0.61843,0.00017,26.52488]
[1778770142987,33.07,80657.95,8.6,0.61843,0.00017,26.52488]
[1778770143391,33.07,80657.95,8.6,0.61843,0.00017,26.52488]
[1778770143102,33.07,80657.95,8.6,0.61843,0.00017,26.52491]
[1778770143817,33.07,80662.97,8.6,0.61926,0.00017,26.50906]
[1778770146907,33.07,80666.27,8.6,0.6198,0.00017,26.49859]
[1778770147038,33.07,80664.38,8.6,0.61949,0.00017,26.5046]
[1778770147402,33.07,80654.25,8.6,0.61781,0.00017,26.53652]
[1778770150485,33.07,80657.03,8.6,0.61827,0.00017,26.52778]
[1778770150884,33.07,80657.03,8.6,0.61827,0.00017,26.52778]
[1778770151363,33.07,80652.98,8.6,0.61761,0.00017,26.54042]
[1778770151836,33.07,80652.98,8.6,0.61761,0.00017,26.54042]
[1778770151909,33.07,80656.99,8.6,0.61827,0.00017,26.52784]
[1778770152432,33.07,80656.99,8.6,0.61827,0.00017,26.52784]
[1778770152715,33.07,80656.99,8.6,0.61827,0.00017,26.52784]
[1778770152792,33.07,80656.99,8.6,0.61827,0.00017,26.52784]
[1778770152869,33.07,80665.69,8.6,0.61971,0.00017,26.50029]
[1778770154678,33.07,80666.99,8.6,0.61993,0.00017,26.49615]
[1778770154719,33.07,80656.44,8.6,0.61818,0.00017,26.5295]
[1778770155404,33.07,80656.44,8.6,0.61818,0.00017,26.5295]
[1778770155458,33.07,80645.64,8.6,0.61639,0.00017,26.56313]
[1778770157204,33.07,80649.05,8.6,0.61696,0.00017,26.5525]
[1778770157538,33.07,80649.05,8.6,0.61696,0.00017,26.5525]
[1778770158276,33.07,80650.8,8.6,0.61725,0.00017,26.54706]
[1778770159214,33.07,80650.49,8.6,0.6172,0.00017,26.548]
[1778770160797,33.07,80658.82,8.6,0.61859,0.00017,26.52185]
[1778770161787,33.07,80658.82,8.6,0.61859,0.00017,26.52185]
[1778770162081,33.07,80663.39,8.6,0.61934,0.00017,26.5074]
[1778770162507,33.07,80669.57,8.6,0.62037,0.00017,26.48772]
[1778770165370,33.07,80669.89,8.6,0.62042,0.00017,26.4867]
[1778770165529,33.07,80665.08,8.6,0.61962,0.00017,26.50205]
[1778770166408,33.07,80665.08,8.6,0.61962,0.00017,26.50205]
[1778770166536,33.07,80661.1,8.6,0.61896,0.00017,26.51467]
[1778770167815,33.07,80676.42,8.6,0.62149,0.00017,26.46581]
[1778770168994,33.07,80676.42,8.6,0.62149,0.00017,26.46581]
[1778770169062,33.07,80681.1,8.6,0.62226,0.00017,26.45068]
[1778770169556,33.07,80685.65,8.6,0.62302,0.00017,26.43584]
[1778770170819,33.07,80690.48,8.6,0.62381,0.00016,26.41995]
[1778770171328,33.07,80690.48,8.6,0.62381,0.00016,26.41995]
[1778770171570,33.07,80695.23,8.6,0.62461,0.00016,26.40057]
[1778770172341,33.07,80695.23,8.6,0.62461,0.00016,26.40057]
[1778770177612,33.07,80695.33,8.6,0.62463,0.00016,26.40018]
[1778770179874,33.07,80693.38,8.6,0.62431,0.00016,26.4066]
[1778770179882,33.07,80690.12,8.6,0.62378,0.00016,26.41729]
[1778770181640,33.07,80681.62,8.6,0.62237,0.00017,26.44507]
[1778770186145,33.07,80678.79,8.6,0.6219,0.00017,26.45436]
[1778770186261,33.07,80678.79,8.6,0.6219,0.00017,26.45436]
[1778770186675,33.07,80667.32,8.6,0.62,0.00017,26.49129]
[1778770187752,33.07,80667.32,8.6,0.62,0.00017,26.49129]
[1778770187829,33.07,80667.32,8.6,0.62,0.00017,26.49129]
[1778770187848,33.07,80665.06,8.6,0.61963,0.00017,26.4985]
[1778770189455,33.07,80663.09,8.6,0.6193,0.00017,26.50475]
[1778770189696,33.07,80668.11,8.6,0.62013,0.00017,26.48878]
[1778770190675,33.07,80668.11,8.6,0.62013,0.00017,26.48878]
[1778770190876,33.07,80670.14,8.6,0.62047,0.00017,26.48228]
[1778770192212,33.07,80667.01,8.6,0.61995,0.00017,26.49229]
[1778770192718,33.07,80657.93,8.6,0.61845,0.00017,26.52104]
[1778770193725,33.07,80652.26,8.6,0.61751,0.00017,26.53879]
[1778770194330,33.07,80652.26,8.6,0.61751,0.00017,26.53879]
[1778770195039,33.07,80656.86,8.6,0.61827,0.00017,26.52436]
[1778770195739,33.07,80663.22,8.6,0.61933,0.00017,26.50427]
[1778770198100,33.07,80667.32,8.6,0.62001,0.00017,26.49123]
[1778770200790,33.07,80669.5,8.6,0.62037,0.00017,26.48429]
[1778770200932,33.07,80669.5,8.6,0.62037,0.00017,26.48429]
[1778770201036,33.07,80670.46,8.6,0.62052,0.00017,26.48122]
[1778770201781,33.07,80685.07,8.6,0.62294,0.00017,26.43395]
[1778770202788,33.07,80691.78,8.6,0.62405,0.00016,26.41184]
[1778770207823,33.07,80702.62,8.6,0.62583,0.00016,26.37579]
[1778770208830,33.07,80707.21,8.6,0.62659,0.00016,26.36037]
[1778770209841,33.07,80707.21,8.6,0.62659,0.00016,26.36037]
[1778770210076,33.07,80708.32,8.6,0.62677,0.00016,26.3566]
[1778770210282,33.07,80708.32,8.6,0.62677,0.00016,26.3566]
[1778770210898,33.07,80708.32,8.6,0.62677,0.00016,26.3566]
[1778770210995,33.07,80725.28,8.6,0.62956,0.00016,26.29869]
[1778770211636,33.07,80725.28,8.6,0.62956,0.00016,26.29869]
[1778770211965,33.07,80725.28,8.6,0.62956,0.00016,26.29869]
[1778770212189,33.07,80730.53,8.6,0.63041,0.00016,26.2807]
[1778770214071,33.08,80729.77,8.6,0.63025,0.00016,26.28422]
[1778770214180,33.08,80729.77,8.6,0.63025,0.00016,26.28422]
[1778770214164,33.08,80731.17,8.6,0.63048,0.00016,26.27945]
[1778770214931,33.08,80731.17,8.6,0.63048,0.00016,26.27945]
[1778770215029,33.08,80744.04,8.6,0.63258,0.00016,26.23439]
[1778770215880,33.08,80754.14,8.6,0.63423,0.00016,26.1985]
[1778770216886,33.09,80747.37,8.6,0.63312,0.00016,26.22275]
[1778770217894,33.09,80752.53,8.6,0.63396,0.00016,26.20447]
[1778770220135,33.09,80748.5,8.6,0.6333,0.00016,26.21889]
[1778770219907,33.09,80753.97,8.6,0.63419,0.00016,26.19948]
[1778770220915,33.09,80764.87,8.6,0.63596,0.00016,26.16027]
[1778770221422,33.09,80764.87,8.6,0.63596,0.00016,26.16027]
[1778770221923,33.09,80780.8,8.6,0.63855,0.00016,26.10207]
[1778770223936,33.09,80781.75,8.6,0.6387,0.00016,26.09874]
[1778770225106,33.09,80781.75,8.6,0.6387,0.00016,26.09874]
[1778770225690,33.09,80782.76,8.6,0.63886,0.00016,26.09503]
[1778770225950,33.09,80776.72,8.6,0.63788,0.00016,26.1174]
[1778770226516,33.09,80776.72,8.6,0.63788,0.00016,26.1174]
[1778770227964,33.09,80768.4,8.6,0.63652,0.00016,26.1479]
[1778770233157,33.1,80769.76,8.6,0.63674,0.00016,26.13968]
[1778770234006,33.1,80756.71,8.6,0.6346,0.00016,26.18707]
[1778770235013,33.1,80762.13,8.6,0.63548,0.00016,26.16768]
[1778770236020,33.1,80772.75,8.6,0.63721,0.00016,26.12923]
[1778770237240,33.1,80771.54,8.6,0.63701,0.00016,26.13378]
[1778770237757,33.1,80771.54,8.6,0.63701,0.00016,26.13378]
[1778770238035,33.1,80777.16,8.6,0.63792,0.00016,26.11321]
[1778770240049,33.11,80781.78,8.6,0.63867,0.00016,26.09623]
[1778770244233,33.11,80777.91,8.6,0.63804,0.00016,26.11057]
[1778770247163,33.11,80772.7,8.6,0.63719,0.00016,26.12969]
[1778770249393,33.11,80774.45,8.6,0.63747,0.00016,26.1233]
[1778770250620,33.11,80773.42,8.6,0.6373,0.00016,26.12707]
[1778770254148,33.11,80780.62,8.6,0.63847,0.00016,26.10068]
[1778770256162,33.11,80784.74,8.6,0.63914,0.00016,26.08551]
[1778770261017,33.11,80784.85,8.6,0.63915,0.00016,26.08525]
[1778770261197,33.11,80789.75,8.6,0.63995,0.00016,26.06707]
[1778770262205,33.11,80797.96,8.6,0.64127,0.00016,26.03637]
[1778770263474,33.11,80801.99,8.6,0.64192,0.00016,26.02124]
[1778770263551,33.11,80801.99,8.6,0.64192,0.00016,26.02124]
[1778770264218,33.11,80783.81,8.6,0.63897,0.00016,26.08931]
[1778770264605,33.11,80783.81,8.6,0.63897,0.00016,26.08931]
[1778770265227,33.11,80784.55,8.6,0.63909,0.00016,26.0866]
[1778770267716,33.11,80780.94,8.6,0.63851,0.00016,26.1]
[1778770268246,33.11,80772.37,8.6,0.63711,0.00016,26.13146]
[1778770269467,33.11,80770.41,8.6,0.63679,0.00016,26.13862]
[1778770270128,33.11,80770.41,8.6,0.63679,0.00016,26.13862]
[1778770272274,33.13,80756.2,8.6,0.63442,0.00016,26.1913]
[1778770273281,33.13,80745.97,8.6,0.63275,0.00016,26.22766]
[1778770273683,33.13,80745.97,8.6,0.63275,0.00016,26.22766]
[1778770274202,33.13,80745.97,8.6,0.63275,0.00016,26.22766]
[1778770274288,33.13,80724.13,8.6,0.62917,0.00016,26.30387]
[1778770274647,33.13,80724.13,8.6,0.62917,0.00016,26.30387]
[1778770274768,33.13,80724.13,8.6,0.62917,0.00016,26.30387]
[1778770275295,33.13,80726.03,8.6,0.62948,0.00016,26.29734]
[1778770275866,33.13,80726.03,8.6,0.62948,0.00016,26.29734]
[1778770275928,33.13,80726.03,8.6,0.62948,0.00016,26.29734]
[1778770276023,33.13,80726.03,8.6,0.62948,0.00016,26.29734]
[1778770276302,33.13,80727.87,8.6,0.62978,0.00016,26.29101]
[1778770276873,33.13,80727.87,8.6,0.62978,0.00016,26.29101]
[1778770277209,33.13,80727.87,8.6,0.62978,0.00016,26.29101]
[1778770276894,33.13,80727.87,8.6,0.62978,0.00016,26.29103]
[1778770277487,33.13,80727.87,8.6,0.62978,0.00016,26.29103]
[1778770277658,33.13,80727.87,8.6,0.62978,0.00016,26.29103]
[1778770277876,33.13,80727.87,8.6,0.62978,0.00016,26.29103]
[1778770277968,33.13,80741.53,8.6,0.63202,0.00016,26.24349]
[1778770278312,33.13,80741.53,8.6,0.63202,0.00016,26.24349]
[1778770278321,33.13,80763.04,8.6,0.63552,0.00016,26.167]
[1778770279363,33.13,80763.04,8.6,0.63552,0.00016,26.167]
[1778770279368,33.13,80769.54,8.6,0.63658,0.00016,26.14359]
[1778770281807,33.13,80770.69,8.6,0.63676,0.00016,26.13953]
[1778770282140,33.13,80770.69,8.6,0.63676,0.00016,26.13953]
[1778770282232,33.15,80770.17,8.6,0.63662,0.00016,26.14282]
[1778770283165,33.15,80781.66,8.6,0.63848,0.00016,26.10095]
[1778770283829,33.15,80781.66,8.6,0.63848,0.00016,26.10095]
[1778770283930,33.15,80788.4,8.6,0.63956,0.00016,26.07622]
[1778770286197,33.15,80788.34,8.6,0.63955,0.00016,26.07644]
[1778770286402,33.16,80786.25,8.6,0.6392,0.00016,26.08452]
[1778770286425,33.16,80786.25,8.6,0.6392,0.00016,26.08452]
[1778770286502,33.16,80784.05,8.6,0.63884,0.00016,26.09266]
[1778770287377,33.16,80784.05,8.6,0.63884,0.00016,26.09266]
[1778770287394,33.18,80773.34,8.6,0.63704,0.00016,26.13347]
[1778770288646,33.18,80773.34,8.6,0.63704,0.00016,26.13347]
[1778770293094,33.19,80780.44,8.6,0.63814,0.00016,26.10542]
[1778770295018,33.2,80780.69,8.6,0.63817,0.00016,26.10479]
[1778770295105,33.2,80780.69,8.6,0.63817,0.00016,26.10479]
[1778770295129,33.21,80781.25,8.6,0.6382,0.00016,26.10432]
[1778770295947,33.21,80788.98,8.6,0.63945,0.00016,26.07587]
[1778770296459,33.21,80795.31,8.6,0.64047,0.00016,26.05236]
[1778770298828,33.21,80795.2,8.6,0.64045,0.00016,26.05281]
[1778770298887,33.21,80795.2,8.6,0.64045,0.00016,26.05281]
[1778770298917,33.22,80796.05,8.6,0.64059,0.00016,26.04972]
[1778770299395,33.22,80796.05,8.6,0.64059,0.00016,26.04972]
[1778770299480,33.22,80785.22,8.6,0.63884,0.00016,26.08987]
[1778770300751,33.22,80785.22,8.6,0.63884,0.00016,26.08987]
[1778770301496,33.23,80770.92,8.6,0.63645,0.00016,26.14371]
[1778770303809,33.23,80766.89,8.6,0.63579,0.00016,26.15836]
[1778770304515,33.24,80775.23,8.6,0.63714,0.00016,26.12838]
[1778770305529,33.24,80775.23,8.6,0.63714,0.00016,26.12838]
[1778770306529,33.24,80768.33,8.6,0.63601,0.00016,26.1536]
[1778770308546,33.24,80762.71,8.6,0.63509,0.00016,26.174]
[1778770309555,33.24,80758.3,8.6,0.63437,0.00016,26.18983]
[1778770313247,33.24,80754.91,8.6,0.63381,0.00016,26.20202]
[1778770313339,33.25,80759.24,8.6,0.63451,0.00016,26.18678]
[1778770313583,33.25,80770.82,8.6,0.63639,0.00016,26.14521]
[1778770315597,33.25,80776.15,8.6,0.63724,0.00016,26.12611]
[1778770318459,33.25,80777.8,8.6,0.6375,0.00016,26.12036]
[1778770320004,33.25,80777.59,8.6,0.63746,0.00016,26.12125]
[1778770320426,33.26,80776.22,8.6,0.63723,0.00016,26.1265]
[1778770320935,33.26,80776.22,8.6,0.63723,0.00016,26.1265]
[1778770322308,33.26,80776.04,8.6,0.63719,0.00016,26.12728]
[1778770322356,33.26,80780.11,8.6,0.63785,0.00016,26.11259]
[1778770322967,33.26,80780.11,8.6,0.63785,0.00016,26.11259]
[1778770323072,33.26,80789.04,8.6,0.63928,0.00016,26.07996]
[1778770323690,33.26,80789.04,8.6,0.63928,0.00016,26.07996]
[1778770323729,33.26,80809.36,8.6,0.64256,0.00016,26.00409]
[1778770325051,33.26,80809.36,8.6,0.64256,0.00016,26.00409]
[1778770325276,33.26,80810.27,8.6,0.6427,0.00016,26.00081]
[1778770326223,33.26,80810.27,8.6,0.6427,0.00016,26.00081]
[1778770326383,33.26,80810.43,8.6,0.64273,0.00016,26.00029]
[1778770326592,33.26,80810.43,8.6,0.64273,0.00016,26.00029]
[1778770326700,33.26,80810.43,8.6,0.64273,0.00016,26.00029]
[1778770326792,33.26,80796.73,8.6,0.64052,0.00016,26.05169]
[1778770327914,33.26,80796.73,8.6,0.64052,0.00016,26.05169]
[1778770328002,33.26,80798.05,8.6,0.64073,0.00016,26.04682]
[1778770328546,33.26,80798.05,8.6,0.64073,0.00016,26.04682]
[1778770329082,33.26,80798.05,8.6,0.64073,0.00016,26.04682]
[1778770329178,33.26,80791.51,8.6,0.63967,0.00016,26.07115]
[1778770329475,33.26,80791.51,8.6,0.63967,0.00016,26.07115]
[1778770330060,33.26,80791.51,8.6,0.63967,0.00016,26.07115]
[1778770333779,33.27,80792.47,8.6,0.63982,0.00016,26.0677]
[1778770333821,33.27,80793.23,8.6,0.63994,0.00016,26.06492]
[1778770335514,33.27,80794.67,8.6,0.64017,0.00016,26.05961]
[1778770337111,33.27,80798.47,8.6,0.64079,0.00016,26.04551]
[1778770339130,33.27,80795.18,8.6,0.64025,0.00016,26.05785]
[1778770339184,33.27,80795.18,8.6,0.64025,0.00016,26.05785]
[1778770339233,33.27,80790.53,8.6,0.6395,0.00016,26.07515]
[1778770339439,33.27,80790.53,8.6,0.6395,0.00016,26.07515]
[1778770340085,33.27,80790.53,8.6,0.6395,0.00016,26.07515]
[1778770340119,33.27,80778.21,8.6,0.63751,0.00016,26.12035]
[1778770340382,33.27,80778.21,8.6,0.63751,0.00016,26.12035]
[1778770340966,33.27,80778.21,8.6,0.63751,0.00016,26.12035]
[1778770340986,33.27,80759.77,8.6,0.63451,0.00016,26.18692]
[1778770342028,33.27,80759.77,8.6,0.63451,0.00016,26.18692]
[1778770342284,33.27,80759.77,8.6,0.63451,0.00016,26.18692]
[1778770342346,33.27,80755.49,8.6,0.63381,0.00016,26.2022]
[1778770343318,33.27,80755.49,8.6,0.63381,0.00016,26.2022]
[1778770343241,33.27,80746.36,8.6,0.63233,0.00016,26.23443]
[1778770344337,33.27,80746.19,8.6,0.6323,0.00016,26.23507]
[1778770347883,33.27,80753.53,8.6,0.63349,0.00016,26.20937]
[1778770348883,33.27,80761.08,8.6,0.63471,0.00016,26.1826]
[1778770350082,33.27,80761.08,8.6,0.63471,0.00016,26.1826]
[1778770350335,33.28,80765.03,8.6,0.63534,0.00016,26.16862]
[1778770350897,33.28,80769.61,8.6,0.63609,0.00016,26.15216]
[1778770355705,33.28,80773.07,8.6,0.63665,0.00016,26.13634]
[1778770356144,33.28,80782.34,8.6,0.63814,0.00016,26.10288]
[1778770356473,33.28,80782.34,8.6,0.63814,0.00016,26.10288]
[1778770356940,33.28,80782.04,8.6,0.63809,0.00016,26.10398]
[1778770357725,33.28,80782.04,8.6,0.63809,0.00016,26.10398]
[1778770357897,33.28,80782.04,8.6,0.63809,0.00016,26.10398]
[1778770357947,33.28,80775.8,8.6,0.63707,0.00016,26.12684]
[1778770360968,33.29,80769.52,8.6,0.63604,0.00016,26.14988]
[1778770361867,33.29,80769.52,8.6,0.63604,0.00016,26.14988]
[1778770362855,33.29,80772.31,8.6,0.63649,0.00016,26.13992]
[1778770364998,33.29,80756.04,8.6,0.63384,0.00016,26.19841]
[1778770366003,33.3,80744.52,8.6,0.63196,0.00016,26.23905]
[1778770367115,33.3,80744.52,8.6,0.63196,0.00016,26.23905]
[1778770368029,33.3,80755.33,8.6,0.63372,0.00016,26.20111]
[1778770368812,33.3,80755.33,8.6,0.63372,0.00016,26.20111]
[1778770371725,33.3,80751.06,8.6,0.63302,0.00016,26.21631]
[1778770373067,33.3,80757.39,8.6,0.63404,0.00016,26.19403]
[1778770374920,33.3,80760.1,8.6,0.63448,0.00016,26.18445]
[1778770375081,33.3,80764.27,8.6,0.63515,0.00016,26.16963]
[1778770377654,33.3,80768.23,8.6,0.63579,0.00016,26.15558]
[1778770378102,33.3,80772.44,8.6,0.63647,0.00016,26.1405]
[1778770380598,33.3,80773.91,8.6,0.6367,0.00016,26.13536]
[1778770381053,33.3,80773.91,8.6,0.6367,0.00016,26.13536]
[1778770381725,33.3,80769.46,8.6,0.63597,0.00016,26.1515]
[1778770382727,33.31,80772.6,8.6,0.63648,0.00016,26.14026]
[1778770384144,33.31,80759.17,8.6,0.6343,0.00016,26.18852]
[1778770385151,33.31,80758.91,8.6,0.63423,0.00016,26.1899]
[1778770387165,33.31,80767.93,8.6,0.63569,0.00016,26.15781]
[1778770387646,33.31,80767.93,8.6,0.63569,0.00016,26.15781]
[1778770388173,33.32,80772.73,8.6,0.63647,0.00016,26.14061]
[1778770389179,33.32,80777.92,8.6,0.6373,0.00016,26.1219]
[1778770394214,33.32,80776.76,8.6,0.6371,0.00016,26.12658]
[1778770395218,33.32,80776.76,8.6,0.6371,0.00016,26.12658]
[1778770395221,33.32,80781.47,8.6,0.63785,0.00016,26.10955]
[1778770396197,33.32,80781.47,8.6,0.63785,0.00016,26.10955]
[1778770396228,33.32,80794.71,8.6,0.63998,0.00016,26.06107]
[1778770397235,33.33,80802.64,8.6,0.64125,0.00016,26.03173]
[1778770402269,33.33,80804.79,8.6,0.64158,0.00016,26.02423]
[1778770403374,33.33,80805.32,8.6,0.64166,0.00016,26.02234]
[1778770403416,33.33,80810.23,8.6,0.64245,0.00016,26.00393]
[1778770405292,33.33,80814.66,8.6,0.64316,0.00016,25.98729]
[1778770406182,33.33,80814.66,8.6,0.64316,0.00016,25.98729]
[1778770406302,33.33,80820.67,8.6,0.64412,0.00016,25.96452]
[1778770406782,33.33,80820.67,8.6,0.64412,0.00016,25.96452]
[1778770407350,33.33,80820.67,8.6,0.64412,0.00016,25.96452]
[1778770407394,33.33,80827.4,8.6,0.6452,0.00016,25.93886]
[1778770410695,33.35,80824.21,8.6,0.64462,0.00016,25.95282]
[1778770411337,33.36,80820.29,8.6,0.64398,0.00016,25.96471]
[1778770411707,33.36,80820.29,8.6,0.64398,0.00016,25.96471]
[1778770412344,33.37,80805.3,8.6,0.64155,0.00016,26.02178]
[1778770413355,33.37,80804.68,8.6,0.64145,0.00016,26.02411]
[1778770414360,33.37,80816.92,8.6,0.64342,0.00016,25.97809]
[1778770415367,33.37,80821.04,8.6,0.64406,0.00016,25.96294]
[1778770420402,33.38,80818.87,8.6,0.64368,0.00016,25.97196]
[1778770422416,33.38,80800.64,8.6,0.64075,0.00016,26.04048]
[1778770423423,33.38,80795.3,8.6,0.63989,0.00016,26.06025]
[1778770424760,33.38,80794.47,8.6,0.63976,0.00016,26.0633]
[1778770425291,33.38,80794.47,8.6,0.63976,0.00016,26.0633]
[1778770425437,33.38,80792.37,8.6,0.63942,0.00016,26.07102]
[1778770425592,33.38,80792.37,8.6,0.63942,0.00016,26.07102]
[1778770426392,33.38,80792.37,8.6,0.63942,0.00016,26.07102]
[1778770426444,33.38,80779.78,8.6,0.63739,0.00016,26.11699]
[1778770427589,33.38,80777.74,8.6,0.63706,0.00016,26.12433]
[1778770430887,33.38,80777.29,8.6,0.63698,0.00016,26.1262]
[1778770430926,33.38,80777.29,8.6,0.63698,0.00016,26.1262]
[1778770431535,33.38,80777.29,8.6,0.63698,0.00016,26.1262]
[1778770431618,33.38,80786.73,8.6,0.6385,0.00016,26.09197]
[1778770434501,33.39,80782.5,8.6,0.63781,0.00016,26.10772]
[1778770439698,33.39,80783.47,8.6,0.63794,0.00016,26.10471]
[1778770439799,33.39,80786.23,8.6,0.63839,0.00016,26.09465]
[1778770441550,33.39,80793.01,8.6,0.63947,0.00016,26.07002]
[1778770442558,33.4,80802.67,8.6,0.64102,0.00016,26.03442]
[1778770444571,33.4,80808.48,8.6,0.64194,0.00016,26.01299]
[1778770449351,33.4,80810.82,8.6,0.64231,0.00016,26.00439]
[1778770450623,33.4,80815.77,8.6,0.6431,0.00016,25.98586]
[1778770451570,33.4,80815.77,8.6,0.6431,0.00016,25.98586]
[1778770451630,33.4,80820.21,8.6,0.64381,0.00016,25.96911]
[1778770452602,33.4,80820.21,8.6,0.64381,0.00016,25.96911]
[1778770452765,33.4,80820.21,8.6,0.64381,0.00016,25.96911]
[1778770453387,33.4,80820.21,8.6,0.64381,0.00016,25.96911]
[1778770453458,33.4,80824.47,8.6,0.64448,0.00016,25.95306]
[1778770453638,33.4,80824.47,8.6,0.64448,0.00016,25.95306]
[1778770454495,33.4,80824.47,8.6,0.64448,0.00016,25.95306]
[1778770454349,33.4,80838.4,8.6,0.64671,0.00016,25.89969]
[1778770454658,33.4,80845.94,8.6,0.64791,0.00016,25.87041]
[1778770456190,33.4,80845.94,8.6,0.64791,0.00016,25.87041]
[1778770456196,33.4,80848.31,8.6,0.64829,0.00016,25.86113]
[1778770457123,33.4,80848.31,8.6,0.64829,0.00016,25.86113]
[1778770457200,33.4,80845.32,8.6,0.64781,0.00016,25.87294]
[1778770457736,33.4,80845.32,8.6,0.64781,0.00016,25.87294]
[1778770457750,33.4,80845.32,8.6,0.64781,0.00016,25.87294]
[1778770458208,33.4,80845.32,8.6,0.64781,0.00016,25.87294]
[1778770459224,33.41,80842.22,8.6,0.64731,0.00016,25.88512]
[1778770459324,33.41,80824.07,8.6,0.6444,0.00016,25.95499]
[1778770459693,33.41,80817.99,8.6,0.64343,0.00016,25.97806]
[1778770460980,33.41,80813.03,8.6,0.64263,0.00016,25.99682]
[1778770466746,33.41,80812.93,8.6,0.64261,0.00016,25.99743]
[1778770471781,33.41,80810.71,8.6,0.64226,0.00016,26.00221]
[1778770475786,33.41,80811.06,8.6,0.64231,0.00016,26.001]
[1778770476186,33.41,80811.06,8.6,0.64231,0.00016,26.001]
[1778770476287,33.41,80802.92,8.6,0.641,0.00016,26.03145]
[1778770476867,33.41,80802.92,8.6,0.641,0.00016,26.03145]
[1778770476954,33.41,80792.84,8.6,0.63938,0.00016,26.06871]
[1778770477927,33.41,80792.84,8.6,0.63938,0.00016,26.06871]
[1778770478015,33.41,80790.44,8.6,0.639,0.00016,26.0775]
[1778770479838,33.41,80795.15,8.6,0.63976,0.00016,26.06017]
[1778770480845,33.41,80801.62,8.6,0.6408,0.00016,26.03623]
[1778770482325,33.41,80801.62,8.6,0.6408,0.00016,26.03623]
[1778770482337,33.41,80806.83,8.6,0.64163,0.00016,26.01687]
[1778770483548,33.41,80810.13,8.6,0.64216,0.00016,26.00453]
[1778770483915,33.41,80810.13,8.6,0.64216,0.00016,26.00453]
[1778770483954,33.41,80810.07,8.6,0.64215,0.00016,26.00479]
[1778770485108,33.41,80810.07,8.6,0.64215,0.00016,26.00479]
[1778770485200,33.41,80823.02,8.6,0.64422,0.00016,25.95594]
[1778770486120,33.41,80823.02,8.6,0.64422,0.00016,25.95594]
[1778770486309,33.41,80823.02,8.6,0.64422,0.00016,25.95594]
[1778770486391,33.42,80826.04,8.6,0.6447,0.00016,25.94459]
[1778770487030,33.42,80826.04,8.6,0.6447,0.00016,25.94459]
[1778770487103,33.42,80839.75,8.6,0.64689,0.00016,25.89191]
[1778770487605,33.42,80839.75,8.6,0.64689,0.00016,25.89191]
[1778770487895,33.42,80843.23,8.6,0.64745,0.00016,25.87838]
[1778770489141,33.42,80843.23,8.6,0.64745,0.00016,25.87838]
[1778770489234,33.44,80845.63,8.6,0.64773,0.00016,25.87171]
[1778770492339,33.45,80844.98,8.6,0.64758,0.00016,25.87554]
[1778770492368,33.48,80846.34,8.6,0.6477,0.00016,25.87285]
[1778770492931,33.48,80841.52,8.6,0.64693,0.00016,25.89153]
[1778770495952,33.51,80837.3,8.6,0.64613,0.00016,25.91113]
[1778770496869,33.51,80837.3,8.6,0.64613,0.00016,25.91113]
[1778770496925,33.51,80837.3,8.6,0.64613,0.00016,25.91113]
[1778770496959,33.52,80831.11,8.6,0.64511,0.00016,25.93578]
[1778770498541,33.52,80831.11,8.6,0.64511,0.00016,25.93578]
[1778770499455,33.53,80828.37,8.6,0.64464,0.00016,25.94698]
[1778770500771,33.54,80830.27,8.6,0.64489,0.00016,25.94113]
[1778770501082,33.55,80831.02,8.6,0.64498,0.00016,25.93901]
[1778770502036,33.55,80831.02,8.6,0.64498,0.00016,25.93901]
[1778770502135,33.56,80841.11,8.6,0.64656,0.00016,25.90114]
[1778770503004,33.57,80855.07,8.6,0.64874,0.00016,25.84785]
[1778770505020,33.56,80858.14,8.6,0.64926,0.00016,25.83519]
[1778770507391,33.56,80857.72,8.6,0.64919,0.00016,25.83682]
[1778770507701,33.56,80861.01,8.6,0.64972,0.00016,25.8238]
[1778770508569,33.56,80861.01,8.6,0.64972,0.00016,25.8238]
[1778770508041,33.56,80865.06,8.6,0.65036,0.00016,25.80787]
[1778770508651,33.56,80865.06,8.6,0.65036,0.00016,25.80787]
[1778770509307,33.56,80865.06,8.6,0.65036,0.00016,25.80787]
[1778770509408,33.57,80869.28,8.6,0.65099,0.00016,25.79209]
[1778770515091,33.64,80868.99,8.6,0.65067,0.00016,25.8006]
[1778770520126,33.66,80870.8,8.6,0.65085,0.00016,25.7963]
[1778770521842,33.66,80870.47,8.6,0.6508,0.00016,25.79769]
[1778770522323,33.66,80879.09,8.6,0.65215,0.00016,25.76366]
[1778770523153,33.66,80890.93,8.6,0.65402,0.00016,25.71632]
[1778770523884,33.66,80890.93,8.6,0.65402,0.00016,25.71632]
[1778770524309,33.66,80890.93,8.6,0.65402,0.00016,25.71632]
[1778770524400,33.67,80892.74,8.6,0.65427,0.00016,25.70979]
[1778770525609,33.68,80894.15,8.6,0.65447,0.00016,25.70488]
[1778770525973,33.68,80894.15,8.6,0.65447,0.00016,25.70488]
[1778770525980,33.68,80894.15,8.6,0.65447,0.00016,25.70488]
[1778770526394,33.68,80897.37,8.6,0.65497,0.00016,25.69196]
[1778770527144,33.68,80897.37,8.6,0.65497,0.00016,25.69196]
[1778770527259,33.68,80904.43,8.6,0.65607,0.00016,25.66339]
[1778770529195,33.68,80913.16,8.6,0.65744,0.00016,25.62779]
[1778770530343,33.68,80917.31,8.6,0.65808,0.00016,25.61097]
[1778770531473,33.68,80917.31,8.6,0.65808,0.00016,25.61097]
[1778770531557,33.68,80917.31,8.6,0.65808,0.00016,25.61097]
[1778770531607,33.68,80917.31,8.6,0.65808,0.00016,25.61097]
[1778770531572,33.68,80919.86,8.6,0.65849,0.00016,25.59681]
[1778770531869,33.68,80919.86,8.6,0.65849,0.00016,25.59681]
[1778770531877,33.68,80919.86,8.6,0.65849,0.00016,25.59681]
[1778770531880,33.68,80919.86,8.6,0.65849,0.00016,25.59681]
[1778770532407,33.68,80929.62,8.6,0.66001,0.00016,25.55636]
[1778770532898,33.68,80929.62,8.6,0.66001,0.00016,25.55636]
[1778770533144,33.68,80929.62,8.6,0.66001,0.00016,25.55636]
[1778770533225,33.7,80929.39,8.6,0.6599,0.00016,25.55925]
[1778770535239,33.72,80925.02,8.6,0.65916,0.00016,25.57931]
[1778770537252,33.72,80918.37,8.6,0.6581,0.00016,25.6073]
[1778770537626,33.72,80918.37,8.6,0.6581,0.00016,25.6073]
[1778770538259,33.72,80914.23,8.6,0.65745,0.00016,25.62446]
[1778770539827,33.72,80913.73,8.6,0.65737,0.00016,25.62665]
[1778770541280,33.73,80922.7,8.6,0.65876,0.00016,25.58999]
[1778770543294,33.74,80913.88,8.6,0.65732,0.00016,25.62801]
[1778770544301,33.75,80909.63,8.6,0.65661,0.00016,25.64659]
[1778770546315,33.77,80915.62,8.6,0.65748,0.00016,25.62413]
[1778770548329,33.79,80907.78,8.6,0.65617,0.00016,25.65847]
[1778770548949,33.79,80907.78,8.6,0.65617,0.00016,25.65847]
[1778770549492,33.79,80907.78,8.6,0.65617,0.00016,25.65847]
[1778770549508,33.8,80897.56,8.6,0.65452,0.00016,25.70105]
[1778770550156,33.8,80897.56,8.6,0.65452,0.00016,25.70105]
[1778770550343,33.81,80896.97,8.6,0.6544,0.00016,25.70437]
[1778770552357,33.81,80908.23,8.6,0.65615,0.00016,25.65908]
[1778770553364,33.81,80913.03,8.6,0.6569,0.00016,25.63965]
[1778770558385,33.82,80916.53,8.6,0.65739,0.00016,25.6268]
[1778770558399,33.82,80916.71,8.6,0.65742,0.00016,25.62618]
[1778770559711,33.83,80915.87,8.6,0.65728,0.00016,25.62973]
[1778770560413,33.83,80916.19,8.6,0.65733,0.00016,25.62853]
[1778770565449,33.83,80916.15,8.6,0.6573,0.00016,25.62925]
[1778770570484,33.84,80918.93,8.6,0.65771,0.00016,25.61846]
[1778770571491,33.84,80913.42,8.6,0.65685,0.00016,25.64108]
[1778770572498,33.85,80906.8,8.6,0.65578,0.00016,25.66898]
[1778770573505,33.86,80902.29,8.6,0.65504,0.00016,25.68825]
[1778770574845,33.86,80899.87,8.6,0.65463,0.00016,25.69887]
[1778770575521,33.88,80888.09,8.6,0.65274,0.00016,25.74733]
[1778770578460,33.9,80888.15,8.6,0.65266,0.00016,25.74927]
[1778770580555,33.93,80883.6,8.6,0.65184,0.00016,25.77038]
[1778770581617,33.93,80883.6,8.6,0.65184,0.00016,25.77038]
[1778770581923,33.94,80881.85,8.6,0.65153,0.00016,25.77812]
[1778770581938,33.94,80881.85,8.6,0.65153,0.00016,25.77812]
[1778770582569,33.94,80885.9,8.6,0.65214,0.00016,25.76299]
[1778770583576,33.95,80889.87,8.6,0.65272,0.00016,25.74824]
[1778770584083,33.95,80889.87,8.6,0.65272,0.00016,25.74824]
[1778770584224,33.95,80889.87,8.6,0.65272,0.00016,25.74824]
[1778770584583,33.96,80891.72,8.6,0.65297,0.00016,25.74194]
[1778770585189,33.96,80891.72,8.6,0.65297,0.00016,25.74194]
[1778770586315,33.97,80888.54,8.6,0.65245,0.00016,25.75531]
[1778770586952,33.97,80888.73,8.6,0.65248,0.00016,25.75463]
[1778770587606,33.98,80878.22,8.6,0.65077,0.00016,25.79753]
[1778770587658,33.98,80878.22,8.6,0.65077,0.00016,25.79753]
[1778770588613,33.99,80867.66,8.6,0.64912,0.00016,25.83862]
[1778770588669,33.99,80867.66,8.6,0.64912,0.00016,25.83862]
[1778770590627,33.99,80852.5,8.6,0.64673,0.00016,25.89683]
[1778770592641,33.99,80851.41,8.6,0.64658,0.00016,25.89731]
[1778770593899,33.99,80853.65,8.6,0.64693,0.00016,25.88885]
[1778770594655,33.99,80875.33,8.6,0.65032,0.00016,25.80555]
[1778770595851,33.99,80875.33,8.6,0.65032,0.00016,25.80555]
[1778770595885,33.99,80875.33,8.6,0.65032,0.00016,25.80555]
[1778770596202,33.99,80885.67,8.6,0.65193,0.00016,25.76524]
[1778770596672,33.99,80891.94,8.6,0.65291,0.00016,25.74059]
[1778770597677,33.99,80897.76,8.6,0.65381,0.00016,25.71752]
[1778770602140,33.99,80908.54,8.6,0.65549,0.00016,25.67452]
[1778770603862,33.99,80910.18,8.6,0.65574,0.00016,25.66798]
[1778770603928,33.99,80910.18,8.6,0.65574,0.00016,25.66798]
[1778770604029,33.99,80908.43,8.6,0.65546,0.00016,25.67507]
[1778770605272,33.99,80908.43,8.6,0.65546,0.00016,25.67507]
[1778770605355,33.99,80910.8,8.6,0.65583,0.00016,25.66564]
[1778770607042,33.99,80909.15,8.6,0.65557,0.00016,25.67228]
[1778770608755,33.99,80903.63,8.6,0.65471,0.00016,25.69455]
[1778770610882,34.0,80901.12,8.6,0.65431,0.00016,25.70471]
[1778770610985,34.0,80896.65,8.6,0.65361,0.00016,25.72262]
[1778770612171,34.0,80896.65,8.6,0.65361,0.00016,25.72262]
[1778770612485,34.01,80877.39,8.6,0.65054,0.00016,25.80017]
[1778770614481,34.01,80875.97,8.6,0.65032,0.00016,25.80569]
[1778770614535,34.02,80874.45,8.6,0.65008,0.00016,25.8118]
[1778770615633,34.02,80881.37,8.6,0.65115,0.00016,25.78492]
[1778770616741,34.02,80884.59,8.6,0.65166,0.00016,25.77232]
[1778770616819,34.02,80888.89,8.6,0.65232,0.00016,25.75557]
[1778770617826,34.02,80892.91,8.6,0.65294,0.00016,25.73984]
[1778770621854,34.02,80906.36,8.6,0.65502,0.00016,25.68686]
[1778770623959,34.03,80909.12,8.6,0.65544,0.00016,25.67594]
[1778770624143,34.03,80909.12,8.6,0.65544,0.00016,25.67594]
[1778770624167,34.04,80908.9,8.6,0.65535,0.00016,25.67831]
[1778770625122,34.04,80908.9,8.6,0.65535,0.00016,25.67831]
[1778770625183,34.04,80914.92,8.6,0.65628,0.00016,25.65425]
[1778770629451,34.07,80919.25,8.6,0.65682,0.00015,25.64062]
[1778770630387,34.07,80919.25,8.6,0.65682,0.00015,25.64062]
[1778770630413,34.08,80920.26,8.6,0.65697,0.00015,25.6367]
[1778770631657,34.08,80920.26,8.6,0.65697,0.00015,25.6367]
[1778770631533,34.08,80925.84,8.6,0.6578,0.00015,25.61483]
[1778770631750,34.08,80925.84,8.6,0.6578,0.00015,25.61483]
[1778770631817,34.08,80925.84,8.6,0.6578,0.00015,25.61483]
[1778770632091,34.08,80925.84,8.6,0.6578,0.00015,25.61483]
[1778770632193,34.08,80944.25,8.6,0.66064,0.00015,25.53936]
[1778770632777,34.08,80944.25,8.6,0.66064,0.00015,25.53936]
[1778770632957,34.08,80944.25,8.6,0.66064,0.00015,25.53936]
[1778770633112,34.08,80944.25,8.6,0.66064,0.00015,25.53936]
[1778770633574,34.08,80944.25,8.6,0.66064,0.00015,25.53936]
[1778770633583,34.08,80971.54,8.6,0.66482,0.00015,25.42551]
[1778770634080,34.08,80971.54,8.6,0.66482,0.00015,25.42551]
[1778770634257,34.08,80971.54,8.6,0.66482,0.00015,25.42551]
[1778770634580,34.08,80971.54,8.6,0.66482,0.00015,25.42551]
[1778770634681,34.09,80981.06,8.6,0.66627,0.00015,25.38528]
[1778770635138,34.09,80981.06,8.6,0.66627,0.00015,25.38528]
[1778770635188,34.09,80980.3,8.6,0.66615,0.00015,25.38853]
[1778770637727,34.15,80977.86,8.6,0.66552,0.00015,25.40659]
[1778770637883,34.15,80977.86,8.6,0.66552,0.00015,25.40659]
[1778770639653,34.17,80961.05,8.6,0.66287,0.00015,25.47982]
[1778770639900,34.17,80961.05,8.6,0.66287,0.00015,25.47982]
[1778770639994,34.17,80967.05,8.6,0.66379,0.00015,25.45468]
[1778770640979,34.17,80967.05,8.6,0.66379,0.00015,25.45468]
[1778770641168,34.17,80981.48,8.6,0.66599,0.00015,25.39388]
[1778770642152,34.17,80981.48,8.6,0.66599,0.00015,25.39388]
[1778770642193,34.18,80976.09,8.6,0.66512,0.00015,25.41823]
[1778770644023,34.2,80970.02,8.6,0.66411,0.00015,25.44617]
[1778770645030,34.21,80966.17,8.6,0.66346,0.00015,25.46426]
[1778770646157,34.23,80957.76,8.6,0.66211,0.00015,25.50106]
[1778770647044,34.24,80953.21,8.6,0.66136,0.00015,25.52132]
[1778770652079,34.25,80949.88,8.6,0.66081,0.00015,25.53296]
[1778770653409,34.25,80949.88,8.6,0.66081,0.00015,25.53296]
[1778770653511,34.26,80948.61,8.6,0.66061,0.00015,25.5384]
[1778770654628,34.26,80948.61,8.6,0.66061,0.00015,25.5384]
[1778770654666,34.27,80957.2,8.6,0.66188,0.00015,25.50432]
[1778770655100,34.27,80962.4,8.6,0.66267,0.00015,25.48274]
[1778770657114,34.29,80966.37,8.6,0.66317,0.00015,25.46935]
[1778770659128,34.31,80960.61,8.6,0.66223,0.00015,25.49505]
[1778770660648,34.31,80954.55,8.6,0.6613,0.00015,25.52035]
[1778770661187,34.31,80954.55,8.6,0.6613,0.00015,25.52035]
[1778770661198,34.31,80946.5,8.6,0.66007,0.00015,25.5534]
[1778770662535,34.31,80946.5,8.6,0.66007,0.00015,25.5534]
[1778770662675,34.31,80946.5,8.6,0.66007,0.00015,25.5534]
[1778770662635,34.32,80941.7,8.6,0.6593,0.00015,25.57382]
[1778770663557,34.32,80941.7,8.6,0.6593,0.00015,25.57382]
[1778770663606,34.32,80945.3,8.6,0.65985,0.00015,25.55923]
[1778770665745,34.32,80947.58,8.6,0.6602,0.00015,25.55]
[1778770666179,34.32,80946.61,8.6,0.66005,0.00015,25.55407]
[1778770668193,34.32,80938.95,8.6,0.65887,0.00015,25.58547]
[1778770669246,34.32,80938.95,8.6,0.65887,0.00015,25.58547]
[1778770669371,34.32,80938.95,8.6,0.65887,0.00015,25.58547]
[1778770669453,34.32,80936.84,8.6,0.65854,0.00015,25.59419]
[1778770671214,34.32,80943.12,8.6,0.6595,0.00015,25.56874]
[1778770674235,34.33,80953.77,8.6,0.66112,0.00015,25.52539]
[1778770675879,34.33,80953.66,8.6,0.6611,0.00015,25.52595]
[1778770676249,34.34,80959.91,8.6,0.66201,0.00015,25.50146]
[1778770677092,34.34,80959.91,8.6,0.66201,0.00015,25.50146]
[1778770677256,34.34,80967.47,8.6,0.66316,0.00015,25.47023]
[1778770679270,34.36,80955.17,8.6,0.66117,0.00015,25.52425]
[1778770681284,34.38,80950.63,8.6,0.66042,0.00015,25.54452]
[1778770684222,34.38,80949.2,8.6,0.6602,0.00015,25.55057]
[1778770684644,34.38,80949.2,8.6,0.6602,0.00015,25.55057]
[1778770684739,34.38,80946.83,8.6,0.65983,0.00015,25.56044]
[1778770684832,34.38,80946.83,8.6,0.65983,0.00015,25.56044]
[1778770685737,34.38,80927.55,8.6,0.65687,0.00015,25.6384]
[1778770685873,34.38,80927.55,8.6,0.65687,0.00015,25.6384]
[1778770686324,34.38,80914.99,8.6,0.65494,0.00015,25.68838]
[1778770687551,34.39,80917.49,8.6,0.65531,0.00015,25.67885]
[1778770690586,34.39,80919.81,8.6,0.65566,0.00015,25.66981]
[1778770690664,34.4,80915.6,8.6,0.65495,0.00015,25.68841]
[1778770692476,34.4,80916.07,8.6,0.65502,0.00015,25.68655]
[1778770692577,34.41,80920.3,8.6,0.65566,0.00015,25.67011]
[1778770694380,34.41,80926.06,8.6,0.65653,0.00015,25.64753]
[1778770697401,34.45,80930.1,8.6,0.65701,0.00015,25.63535]
[1778770702436,34.49,80929.84,8.6,0.65681,0.00015,25.64086]
[1778770707471,34.49,80926.54,8.6,0.65627,0.00015,25.65489]
[1778770707951,34.49,80926.54,8.6,0.65627,0.00015,25.65489]
[1778770708478,34.49,80921.01,8.6,0.65542,0.00015,25.67697]
[1778770709485,34.5,80913.06,8.6,0.6542,0.00015,25.70842]
[1778770712506,34.5,80909.02,8.6,0.65358,0.00015,25.7208]
[1778770717541,34.5,80900.1,8.6,0.6522,0.00015,25.75601]
[1778770719771,34.51,80899.37,8.6,0.65205,0.00015,25.75963]
[1778770720219,34.52,80897.76,8.6,0.65178,0.00015,25.7666]
[1778770720760,34.52,80897.76,8.6,0.65178,0.00015,25.7666]
[1778770720786,34.53,80889.16,8.6,0.65043,0.00015,25.80034]
[1778770722576,34.53,80895.2,8.6,0.65133,0.00015,25.77806]
[1778770723829,34.53,80898.35,8.6,0.65181,0.00015,25.76598]
[1778770724590,34.54,80908.5,8.6,0.65336,0.00015,25.72669]
[1778770726604,34.54,80913.6,8.6,0.65414,0.00015,25.70699]
[1778770728618,34.54,80924.09,8.6,0.65573,0.00015,25.66594]
[1778770731045,34.54,80924.63,8.6,0.65581,0.00015,25.66412]
[1778770731639,34.54,80928.13,8.6,0.65633,0.00015,25.65041]
[1778770736674,34.55,80930.27,8.6,0.65663,0.00015,25.64276]
[1778770741447,34.56,80931.78,8.6,0.65684,0.00015,25.63747]
[1778770741710,34.56,80936.85,8.6,0.65761,0.00015,25.6173]
[1778770742297,34.56,80936.85,8.6,0.65761,0.00015,25.6173]
[1778770742717,34.56,80946.08,8.6,0.65901,0.00015,25.58025]
[1778770746300,34.56,80942.84,8.6,0.65851,0.00015,25.59343]
[1778770746358,34.56,80942.84,8.6,0.65851,0.00015,25.59343]
[1778770746747,34.56,80937.13,8.6,0.65764,0.00015,25.61637]
[1778770748761,34.56,80931.19,8.6,0.65673,0.00015,25.64026]
[1778770752081,34.56,80930.35,8.6,0.65659,0.00015,25.64384]
[1778770756057,34.57,80928.79,8.6,0.65634,0.00015,25.65033]
[1778770758064,34.57,80927.06,8.6,0.65608,0.00015,25.65731]
[1778770758831,34.57,80924.96,8.6,0.65575,0.00015,25.66568]
[1778770759488,34.57,80924.96,8.6,0.65575,0.00015,25.66568]
[1778770759589,34.57,80924.96,8.6,0.65575,0.00015,25.66583]
[1778770760468,34.57,80924.96,8.6,0.65575,0.00015,25.66583]
[1778770760526,34.57,80925.64,8.6,0.65585,0.00015,25.66312]
[1778770764873,34.57,80921.29,8.6,0.65517,0.00015,25.68069]
[1778770766360,34.57,80912.37,8.6,0.6538,0.00015,25.71579]
[1778770766887,34.58,80918.35,8.6,0.65472,0.00015,25.69249]
[1778770771952,34.58,80920.66,8.6,0.65505,0.00015,25.68393]
[1778770772030,34.58,80921.03,8.6,0.65512,0.00015,25.67883]
[1778770773050,34.58,80936.24,8.6,0.65744,0.00015,25.61851]
[1778770773937,34.58,80941.13,8.6,0.65819,0.00015,25.59895]
[1778770778624,34.58,80940.69,8.6,0.65812,0.00015,25.60079]
[1778770778697,34.58,80940.8,8.6,0.65813,0.00015,25.60039]
[1778770778972,34.58,80950.15,8.6,0.65955,0.00015,25.56275]
[1778770780663,34.58,80955.06,8.6,0.6603,0.00015,25.54297]
[1778770783227,34.58,80951.67,8.6,0.65978,0.00015,25.55677]
[1778770783811,34.58,80951.67,8.6,0.65978,0.00015,25.55677]
[1778770783283,34.58,80950.23,8.6,0.65956,0.00015,25.56266]
[1778770784778,34.58,80950.23,8.6,0.65956,0.00015,25.56266]
[1778770784781,34.58,80947.07,8.6,0.65907,0.00015,25.57551]
[1778770785014,34.58,80956.29,8.6,0.66048,0.00015,25.53818]
[1778770786021,34.59,80960.98,8.6,0.66119,0.00015,25.51914]
[1778770787855,34.59,80960.98,8.6,0.66119,0.00015,25.51914]
[1778770787030,34.59,80956.08,8.6,0.66044,0.00015,25.53918]
[1778770788284,34.59,80956.08,8.6,0.66044,0.00015,25.53918]
[1778770788384,34.59,80948.2,8.6,0.65924,0.00015,25.57117]
[1778770789044,34.59,80939.14,8.6,0.65786,0.00015,25.60762]
[1778770790675,34.59,80939.14,8.6,0.65786,0.00015,25.60762]
[1778770795270,34.59,80934.74,8.6,0.65719,0.00015,25.62523]
[1778770795303,34.59,80938.58,8.6,0.65777,0.00015,25.6099]
[1778770796311,34.59,80938.58,8.6,0.65777,0.00015,25.6099]
[1778770796344,34.59,80947.74,8.6,0.65917,0.00015,25.57312]
[1778770800937,34.59,80950.25,8.6,0.65954,0.00015,25.56316]
[1778770801037,34.59,80950.25,8.6,0.65954,0.00015,25.56316]
[1778770801737,34.59,80950.25,8.6,0.65954,0.00015,25.56316]
[1778770801817,34.59,80954.89,8.6,0.66024,0.00015,25.54448]
[1778770802137,34.59,80968.98,8.6,0.66238,0.00015,25.48692]
[1778770803532,34.59,80968.98,8.6,0.66238,0.00015,25.48692]
[1778770803626,34.59,80968.98,8.6,0.66238,0.00015,25.48692]
[1778770803790,34.59,80968.98,8.6,0.66238,0.00015,25.48692]
[1778770803871,34.59,80972.54,8.6,0.66291,0.00015,25.4725]
[1778770804012,34.59,80972.54,8.6,0.66291,0.00015,25.4725]
[1778770804833,34.59,80972.54,8.6,0.66291,0.00015,25.4725]
[1778770804869,34.59,80991.16,8.6,0.66572,0.00015,25.39527]
[1778770804967,34.59,80991.16,8.6,0.66572,0.00015,25.39527]
[1778770805217,34.59,80991.16,8.6,0.66572,0.00015,25.39527]
[1778770805764,34.6,81002.56,8.6,0.66743,0.00015,25.34749]
[1778770807515,34.6,81005.75,8.6,0.66791,0.00015,25.33398]
[1778770807899,34.6,81005.75,8.6,0.66791,0.00015,25.33398]
[1778770807543,34.6,81008.36,8.6,0.66828,0.00015,25.32331]
[1778770808017,34.6,81008.36,8.6,0.66828,0.00015,25.32331]
[1778770808763,34.6,81016.64,8.6,0.66952,0.00015,25.28819]
[1778770809015,34.6,81016.64,8.6,0.66952,0.00015,25.28819]
[1778770809808,34.6,81016.64,8.6,0.66952,0.00015,25.28819]
[1778770809190,34.6,81018.94,8.6,0.66987,0.00015,25.27834]
[1778770810257,34.6,81018.94,8.6,0.66987,0.00015,25.27834]
[1778770810627,34.6,81021.09,8.6,0.67019,0.00015,25.2692]
[1778770811612,34.6,81025.82,8.6,0.67089,0.00015,25.24902]
[1778770812583,34.6,81025.82,8.6,0.67089,0.00015,25.24902]
[1778770812822,34.6,81025.82,8.6,0.67089,0.00015,25.24902]
[1778770813219,34.6,81033.79,8.6,0.67208,0.00015,25.21464]
[1778770814226,34.6,81038.42,8.6,0.67277,0.00015,25.19464]
[1778770815495,34.6,81038.42,8.6,0.67277,0.00015,25.19464]
[1778770817001,34.6,81040.2,8.6,0.67304,0.00015,25.18675]
[1778770816240,34.6,81046.14,8.6,0.67392,0.00015,25.16077]
[1778770817376,34.6,81046.14,8.6,0.67392,0.00015,25.16077]
[1778770817388,34.6,81050.32,8.6,0.67455,0.00015,25.14237]
[1778770818027,34.6,81050.32,8.6,0.67455,0.00015,25.14237]
[1778770818070,34.6,81050.32,8.6,0.67455,0.00015,25.14237]
[1778770818265,34.6,81064.5,8.6,0.67666,0.00015,25.07974]
[1778770819036,34.6,81064.5,8.6,0.67666,0.00015,25.07974]
[1778770819088,34.6,81064.5,8.6,0.67666,0.00015,25.07974]
[1778770819276,34.6,81078.73,8.6,0.67877,0.00015,25.01612]
[1778770820315,34.6,81101.81,8.6,0.68218,0.00015,24.9115]
[1778770821574,34.6,81118.77,8.6,0.68467,0.00015,24.83343]
[1778770822331,34.61,81120.55,8.6,0.68492,0.00015,24.82562]
[1778770827386,34.63,81122.95,8.6,0.68517,0.00015,24.81803]
[1778770829398,34.63,81114.68,8.6,0.68394,0.00015,24.85682]
[1778770831412,34.66,81110.56,8.6,0.68322,0.00015,24.87623]
[1778770832419,34.67,81105.32,8.6,0.68239,0.00015,24.90218]
[1778770833426,34.69,81101.48,8.6,0.68178,0.00015,24.92141]
[1778770834437,34.7,81084.33,8.6,0.6792,0.00015,25.0005]
[1778770835443,34.7,81075.43,8.6,0.67788,0.00015,25.04044]
[1778770838464,34.7,81070.38,8.6,0.67712,0.00015,25.06338]
[1778770839093,34.7,81070.38,8.6,0.67712,0.00015,25.06338]
[1778770839471,34.7,81058.52,8.6,0.67536,0.00015,25.11611]
[1778770840107,34.7,81058.52,8.6,0.67536,0.00015,25.11611]
[1778770840478,34.72,81053.45,8.6,0.67454,0.00015,25.14036]
[1778770841485,34.73,81060.57,8.6,0.67554,0.00015,25.11083]
[1778770842492,34.74,81070.18,8.6,0.67692,0.00015,25.06968]
[1778770844636,34.74,81071.35,8.6,0.67709,0.00015,25.06466]
[1778770844734,34.74,81066.3,8.6,0.67634,0.00015,25.08717]
[1778770846520,34.74,81070.17,8.6,0.67691,0.00015,25.07]
[1778770848534,34.76,81066.44,8.6,0.67629,0.00015,25.08893]
[1778770849541,34.77,81059.52,8.6,0.67519,0.00015,25.12158]
[1778770850548,34.79,81053.2,8.6,0.6742,0.00015,25.15111]
[1778770852562,34.81,81041.69,8.6,0.67239,0.00015,25.20414]
[1778770853569,34.82,81035.03,8.6,0.67137,0.00015,25.2339]
[1778770854067,34.82,81035.03,8.6,0.67137,0.00015,25.2339]
[1778770854573,34.82,81035.03,8.6,0.67137,0.00015,25.2339]
[1778770854583,34.82,81035.03,8.6,0.67137,0.00015,25.2339]
[1778770854641,34.82,81030.88,8.6,0.67072,0.00015,25.2525]
[1778770856590,34.83,81041.21,8.6,0.67221,0.00015,25.20947]
[1778770857597,34.83,81049.57,8.6,0.67345,0.00015,25.17339]
[1778770858604,34.83,81062.64,8.6,0.67538,0.00015,25.11648]
[1778770859343,34.83,81062.64,8.6,0.67538,0.00015,25.11648]
[1778770859611,34.85,81078.31,8.6,0.67764,0.00015,25.04923]
[1778770860444,34.85,81078.31,8.6,0.67764,0.00015,25.04923]
[1778770860704,34.85,81087.31,8.6,0.67896,0.00015,25.00933]
[1778770861640,34.85,81103.45,8.6,0.68133,0.00015,24.93684]
[1778770862907,34.85,81103.45,8.6,0.68133,0.00015,24.93684]
[1778770862963,34.85,81119.74,8.6,0.68371,0.00015,24.86283]
[1778770863649,34.85,81123.43,8.6,0.68424,0.00015,24.84611]
[1778770864803,34.85,81115.18,8.6,0.68303,0.00015,24.88404]
[1778770865664,34.85,81108.31,8.6,0.68202,0.00015,24.91545]
[1778770867007,34.85,81102.84,8.6,0.68121,0.00015,24.94046]
[1778770868689,34.85,81098.81,8.6,0.68062,0.00015,24.95874]
[1778770869696,34.86,81087.7,8.6,0.67898,0.00015,25.00867]
[1778770870703,34.86,81082.96,8.6,0.67828,0.00015,25.02985]
[1778770871710,34.86,81088.12,8.6,0.67903,0.00015,25.00714]
[1778770872717,34.86,81094.82,8.6,0.68002,0.00015,24.97718]
[1778770873725,34.86,81101.03,8.6,0.68093,0.00015,24.94931]
[1778770874731,34.86,81093.77,8.6,0.67986,0.00015,24.98205]
[1778770876745,34.86,81089.46,8.6,0.67922,0.00015,25.00154]
[1778770877752,34.86,81093.03,8.6,0.67974,0.00015,24.98563]
[1778770878759,34.86,81098.39,8.6,0.68053,0.00015,24.96161]
[1778770880773,34.86,81106.01,8.6,0.68164,0.00015,24.92738]
[1778770881781,34.86,81116.18,8.6,0.68312,0.00015,24.88128]
[1778770882788,34.86,81122.51,8.6,0.68404,0.00015,24.85248]
[1778770884804,34.87,81122.46,8.6,0.68403,0.00015,24.85307]
[1778770886817,34.87,81126.02,8.6,0.68454,0.00015,24.83712]
[1778770889838,34.9,81122.68,8.6,0.68392,0.00015,24.85658]
[1778770890846,34.9,81119.21,8.6,0.68341,0.00015,24.87261]
[1778770895880,34.9,81119.18,8.6,0.6834,0.00015,24.86968]
[1778770900916,34.91,81119.4,8.6,0.68341,0.00015,24.86949]
[1778770905951,34.91,81114.37,8.6,0.68265,0.00015,24.8933]
[1778770906958,34.91,81110.35,8.6,0.68206,0.00015,24.91166]
[1778770911993,34.92,81107.15,8.6,0.68157,0.00015,24.92666]
[1778770916021,34.92,81103.08,8.6,0.68097,0.00015,24.9453]
[1778770917028,34.92,81097.35,8.6,0.68012,0.00015,24.97122]
[1778770919042,34.92,81101.08,8.6,0.68067,0.00015,24.95456]
[1778770920049,34.92,81106.08,8.6,0.6814,0.00015,24.9321]
[1778770921056,34.92,81102.58,8.6,0.68088,0.00015,24.94796]
[1778770926092,34.93,81103.09,8.6,0.68095,0.00015,24.94601]
[1778770931131,34.93,81104.29,8.6,0.68111,0.00015,24.94095]
[1778770936168,34.93,81113.23,8.6,0.68241,0.00015,24.90093]
[1778770937177,34.93,81119.12,8.6,0.68327,0.00015,24.87427]
[1778770942210,34.94,81119.0,8.6,0.68323,0.00015,24.87548]
[1778770945231,34.94,81110.97,8.6,0.68204,0.00015,24.91231]
[1778770946238,34.94,81104.52,8.6,0.6811,0.00015,24.94152]
[1778770949259,34.94,81099.95,8.6,0.68042,0.00015,24.96226]
[1778770950140,34.94,81099.95,8.6,0.68042,0.00015,24.96226]
[1778770950273,34.94,81093.77,8.6,0.67952,0.00015,24.98998]
[1778770955306,34.94,81094.85,8.6,0.67969,0.00015,24.98144]
[1778770957321,34.94,81078.06,8.6,0.67722,0.00015,25.05611]
[1778770958548,34.94,81078.06,8.6,0.67722,0.00015,25.05611]
[1778770958852,34.94,81078.06,8.6,0.67722,0.00015,25.05611]
[1778770958936,34.94,81078.06,8.6,0.67722,0.00015,25.05611]
[1778770958948,34.94,81067.97,8.6,0.67574,0.00015,25.10045]
[1778770959345,34.94,81055.95,8.6,0.67396,0.00015,25.15281]
[1778770960348,34.94,81050.38,8.6,0.67314,0.00015,25.17683]
[1778770964376,34.94,81044.4,8.6,0.67227,0.00015,25.20212]
[1778770965208,34.94,81044.4,8.6,0.67227,0.00015,25.20212]
[1778770965706,34.94,81044.4,8.6,0.67227,0.00015,25.20212]
[1778770965807,34.94,81031.1,8.6,0.6703,0.00015,25.2591]
[1778770966209,34.94,81031.1,8.6,0.6703,0.00015,25.2591]
[1778770966743,34.94,81023.54,8.6,0.66918,0.00015,25.29119]
[1778770969043,34.94,81021.83,8.6,0.66892,0.00015,25.29842]
[1778770969470,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770969535,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770969668,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770969810,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770969941,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770970109,34.94,81020.82,8.6,0.66877,0.00015,25.30268]
[1778770970048,34.94,81010.15,8.6,0.66718,0.00015,25.34745]
[1778770970651,34.94,81010.15,8.6,0.66718,0.00015,25.34745]
[1778770971061,34.94,81012.34,8.6,0.66751,0.00015,25.33825]
[1778770973062,34.94,81010.44,8.6,0.66723,0.00015,25.34621]
[1778770974748,34.94,81006.87,8.6,0.6667,0.00015,25.36104]
[1778770974761,34.94,81006.87,8.6,0.6667,0.00015,25.36104]
[1778770974770,34.94,81007.27,8.6,0.66676,0.00015,25.35932]
[1778770975456,34.94,81015.41,8.6,0.66797,0.00015,25.3252]
[1778770976220,34.94,81015.41,8.6,0.66797,0.00015,25.3252]
[1778770976352,34.94,81015.41,8.6,0.66797,0.00015,25.3252]
[1778770976721,34.94,81015.41,8.6,0.66797,0.00015,25.3252]
[1778770976777,34.94,81020.34,8.6,0.66871,0.00015,25.30443]
[1778770977220,34.94,81020.34,8.6,0.66871,0.00015,25.30443]
[1778770977220,34.94,81020.34,8.6,0.66871,0.00015,25.30443]
[1778770977470,34.94,81018.63,8.6,0.66845,0.00015,25.31164]
[1778770979484,34.93,81030.33,8.6,0.6702,0.00015,25.26207]
[1778770981231,34.93,81029.09,8.6,0.67001,0.00015,25.26738]
[1778770981498,34.94,81024.17,8.6,0.66928,0.00015,25.28827]
[1778770982505,34.94,81018.11,8.6,0.66838,0.00015,25.31386]
[1778770984213,34.94,81015.13,8.6,0.66793,0.00015,25.32639]
[1778770984521,34.94,81009.38,8.6,0.66708,0.00015,25.35047]
[1778770985957,34.93,81005.25,8.6,0.66646,0.00015,25.36766]
[1778770986214,34.93,81005.25,8.6,0.66646,0.00015,25.36766]
[1778770986377,34.93,81005.25,8.6,0.66646,0.00015,25.36766]
[1778770987060,34.93,81005.25,8.6,0.66646,0.00015,25.36766]
[1778770987160,34.93,81009.81,8.6,0.66714,0.00015,25.34856]
[1778770991952,34.93,81009.26,8.6,0.66706,0.00015,25.35077]
[1778770991960,34.93,81006.42,8.6,0.66664,0.00015,25.3626]
[1778770992577,34.93,81002.18,8.6,0.66601,0.00015,25.38022]
[1778770994366,34.93,80998.48,8.6,0.66546,0.00015,25.39553]
[1778770994703,34.93,80998.48,8.6,0.66546,0.00015,25.39553]
[1778770995031,34.93,80998.48,8.6,0.66546,0.00015,25.39553]
[1778770995138,34.93,80991.0,8.6,0.66434,0.00015,25.42647]
[1778770995293,34.93,80991.0,8.6,0.66434,0.00015,25.42647]
[1778770995747,34.93,80991.0,8.6,0.66434,0.00015,25.42647]
[1778770995761,34.93,80991.0,8.6,0.66434,0.00015,25.42647]
[1778770995804,34.93,80991.0,8.6,0.66434,0.00015,25.42647]
[1778770995847,34.93,81012.27,8.6,0.66751,0.00015,25.33814]
[1778770996605,34.93,81031.64,8.6,0.6704,0.00015,25.25633]
[1778770997607,34.93,81031.64,8.6,0.6704,0.00015,25.25633]
[1778770997612,34.93,81033.77,8.6,0.67071,0.00015,25.24724]
[1778770999247,34.93,81032.75,8.6,0.67057,0.00015,25.25144]
[1778770999626,34.93,81033.38,8.6,0.67066,0.00015,25.2487]
[1778771002647,34.93,81038.43,8.6,0.67142,0.00015,25.22696]
[1778771003654,34.93,81031.26,8.6,0.67035,0.00015,25.25754]
[1778771004259,34.93,81031.26,8.6,0.67035,0.00015,25.25754]
[1778771004763,34.93,81031.26,8.6,0.67035,0.00015,25.25754]
[1778771005763,34.93,81029.26,8.6,0.67006,0.00015,25.26598]
[1778771006073,34.93,81029.26,8.6,0.67006,0.00015,25.26598]
[1778771006084,34.93,81023.79,8.6,0.66925,0.00015,25.28911]
[1778771006820,34.93,81023.79,8.6,0.66925,0.00015,25.28911]
[1778771007075,34.93,81023.79,8.6,0.66925,0.00015,25.28911]
[1778771007134,34.93,81008.26,8.6,0.66693,0.00015,25.35438]
[1778771007932,34.93,80989.55,8.6,0.66414,0.00015,25.43191]
[1778771009043,34.93,80979.37,8.6,0.66262,0.00015,25.47347]
[1778771010704,34.93,80965.96,8.6,0.6606,0.00015,25.5279]
[1778771011711,34.93,80971.66,8.6,0.66147,0.00015,25.50112]
[1778771014732,34.93,80979.63,8.6,0.66266,0.00015,25.46887]
[1778771016692,34.93,80982.32,8.6,0.66306,0.00015,25.45796]
[1778771016735,34.93,80982.32,8.6,0.66306,0.00015,25.45803]
[1778771017628,34.93,80982.32,8.6,0.66306,0.00015,25.45803]
[1778771017793,34.93,80982.32,8.6,0.66306,0.00015,25.45803]
[1778771017886,34.93,81000.69,8.6,0.66581,0.00015,25.38247]
[1778771018659,34.93,81000.69,8.6,0.66581,0.00015,25.38247]
[1778771018761,34.93,81008.14,8.6,0.66692,0.00015,25.35157]
[1778771019730,34.93,81008.14,8.6,0.66692,0.00015,25.35157]
[1778771019768,34.93,80998.41,8.6,0.66546,0.00015,25.3922]
[1778771020522,34.93,80998.41,8.6,0.66546,0.00015,25.3922]
[1778771020775,34.94,80994.25,8.6,0.66483,0.00015,25.40952]
[1778771022538,34.94,80997.89,8.6,0.66537,0.00015,25.39459]
[1778771022628,34.94,80997.89,8.6,0.66537,0.00015,25.39459]
[1778771022789,34.94,81005.95,8.6,0.66657,0.00015,25.36124]
[1778771023778,34.94,81005.95,8.6,0.66657,0.00015,25.36124]
[1778771023881,34.94,81005.95,8.6,0.66657,0.00015,25.36124]
[1778771023903,34.94,81010.0,8.6,0.66717,0.00015,25.34446]
[1778771024281,34.94,81010.0,8.6,0.66717,0.00015,25.34446]
[1778771024803,34.94,81011.71,8.6,0.66743,0.00015,25.33734]
[1778771025810,34.94,81001.84,8.6,0.66595,0.00015,25.37864]
[1778771027087,34.94,81001.84,8.6,0.66595,0.00015,25.37864]
[1778771027159,34.94,80998.48,8.6,0.66544,0.00015,25.39283]
[1778771027949,34.94,80998.48,8.6,0.66544,0.00015,25.39283]
[1778771028087,34.94,80998.48,8.6,0.66544,0.00015,25.39283]
[1778771028729,34.94,80996.35,8.6,0.66512,0.00015,25.40176]
[1778771029055,34.94,80996.35,8.6,0.66512,0.00015,25.40176]
[1778771029091,34.94,80995.35,8.6,0.66496,0.00015,25.406]
[1778771029881,34.94,80995.35,8.6,0.66496,0.00015,25.406]
[1778771030076,34.94,80995.35,8.6,0.66496,0.00015,25.406]
[1778771030140,34.94,80987.91,8.6,0.66385,0.00015,25.4367]
[1778771031209,34.95,80983.59,8.6,0.6632,0.00015,25.45445]
[1778771031852,34.95,80977.92,8.6,0.66235,0.00015,25.47756]
[1778771032880,34.95,80977.92,8.6,0.66235,0.00015,25.47756]
[1778771032967,34.95,80981.85,8.6,0.66294,0.00015,25.46161]
[1778771033787,34.95,80981.85,8.6,0.66294,0.00015,25.46161]
[1778771033866,34.95,80988.38,8.6,0.66391,0.00015,25.43496]
[1778771035769,34.95,80989.57,8.6,0.66408,0.00015,25.43025]
[1778771036189,34.95,80989.57,8.6,0.66408,0.00015,25.43025]
[1778771035881,34.95,80988.25,8.6,0.66389,0.00015,25.43566]
[1778771036887,34.95,80988.21,8.6,0.66388,0.00015,25.43591]
[1778771038633,34.95,80988.13,8.6,0.66386,0.00015,25.43632]
[1778771038901,34.95,80988.46,8.6,0.66391,0.00015,25.43505]
[1778771039915,34.95,80992.86,8.6,0.66456,0.00015,25.41705]
[1778771042058,34.95,80996.22,8.6,0.66506,0.00015,25.40328]
[1778771042139,34.95,81002.68,8.6,0.66602,0.00015,25.37674]
[1778771044061,34.95,81003.36,8.6,0.66612,0.00015,25.37391]
[1778771045671,34.95,81000.14,8.6,0.66563,0.00015,25.38754]
[1778771045797,34.95,81000.14,8.6,0.66563,0.00015,25.38754]
[1778771045953,34.96,80993.09,8.6,0.66458,0.00015,25.41679]
[1778771046960,34.96,80985.0,8.6,0.66336,0.00015,25.45011]
[1778771047968,34.96,80979.96,8.6,0.6626,0.00015,25.47076]
[1778771050086,34.96,80982.64,8.6,0.663,0.00015,25.45991]
[1778771050125,34.96,80985.58,8.6,0.66344,0.00015,25.44796]
[1778771050991,34.96,80992.34,8.6,0.66445,0.00015,25.42029]
[1778771052205,34.96,80992.34,8.6,0.66445,0.00015,25.42029]
[1778771052211,34.96,81001.4,8.6,0.6658,0.00015,25.38304]
[1778771052871,34.96,81001.4,8.6,0.6658,0.00015,25.38304]
[1778771053006,34.96,81008.13,8.6,0.6668,0.00015,25.35506]
[1778771054061,34.96,81008.13,8.6,0.6668,0.00015,25.35506]
[1778771054163,34.96,81007.64,8.6,0.66672,0.00015,25.35738]
[1778771055920,34.96,81007.82,8.6,0.66675,0.00015,25.35663]
[1778771061062,34.97,81004.77,8.6,0.66626,0.00015,25.37023]
[1778771063076,34.97,81009.42,8.6,0.66695,0.00015,25.35111]
[1778771064261,34.97,81007.4,8.6,0.66664,0.00015,25.35981]
[1778771065090,34.97,81013.43,8.6,0.66753,0.00015,25.33463]
[1778771065762,34.97,81013.43,8.6,0.66753,0.00015,25.33463]
[1778771065851,34.97,81013.43,8.6,0.66753,0.00015,25.33463]
[1778771066097,34.97,81014.23,8.6,0.66765,0.00015,25.33135]
[1778771067104,34.98,81009.74,8.6,0.66698,0.00015,25.35027]
[1778771068528,34.98,81009.06,8.6,0.66688,0.00015,25.35311]
[1778771068570,34.98,81009.06,8.6,0.66688,0.00015,25.35311]
[1778771069118,34.98,81001.57,8.6,0.66575,0.00015,25.38451]
[1778771069596,34.98,81001.57,8.6,0.66575,0.00015,25.38451]
[1778771069803,34.98,81001.57,8.6,0.66575,0.00015,25.38451]
[1778771069944,34.98,81001.57,8.6,0.66575,0.00015,25.38451]
[1778771070125,34.98,81001.31,8.6,0.66571,0.00015,25.38558]
[1778771071132,34.98,81007.11,8.6,0.66659,0.00015,25.3579]
[1778771075808,34.98,81003.95,8.6,0.6661,0.00015,25.37141]
[1778771076168,34.98,81010.31,8.6,0.66705,0.00015,25.34505]
[1778771077175,34.98,81014.35,8.6,0.66765,0.00015,25.32816]
[1778771078182,34.98,81018.31,8.6,0.66824,0.00015,25.31156]
[1778771078342,34.98,81018.31,8.6,0.66824,0.00015,25.31156]
[1778771078413,34.98,81018.31,8.6,0.66824,0.00015,25.31156]
[1778771079189,34.98,81018.58,8.6,0.66828,0.00015,25.31034]
[1778771079847,34.98,81018.58,8.6,0.66828,0.00015,25.31034]
[1778771079860,34.98,81018.58,8.6,0.66828,0.00015,25.31034]
[1778771080196,34.98,81016.07,8.6,0.66791,0.00015,25.32084]
[1778771081184,34.98,81016.07,8.6,0.66791,0.00015,25.32084]
[1778771081203,34.98,81010.48,8.6,0.66708,0.00015,25.34428]
[1778771081756,34.98,81010.48,8.6,0.66708,0.00015,25.34428]
[1778771082018,34.98,81010.48,8.6,0.66708,0.00015,25.34428]
[1778771082210,34.98,81013.1,8.6,0.66746,0.00015,25.33337]
[1778771082748,34.98,81013.1,8.6,0.66746,0.00015,25.33337]
[1778771083217,34.98,81013.78,8.6,0.66756,0.00015,25.33057]
[1778771085356,34.98,81015.78,8.6,0.66786,0.00015,25.32229]
[1778771086238,34.98,81019.0,8.6,0.66834,0.00015,25.30873]
[1778771086460,34.98,81019.0,8.6,0.66834,0.00015,25.30873]
[1778771086836,34.98,81019.0,8.6,0.66834,0.00015,25.30873]
[1778771087245,34.98,81015.64,8.6,0.66784,0.00015,25.3229]
[1778771090449,34.98,81016.35,8.6,0.66794,0.00015,25.31989]
[1778771090802,34.98,81016.35,8.6,0.66794,0.00015,25.31989]
[1778771092751,34.98,81016.81,8.6,0.66801,0.00015,25.31792]
[1778771092792,34.98,81017.01,8.6,0.66805,0.00015,25.31704]
[1778771093500,34.98,81017.01,8.6,0.66805,0.00015,25.31704]
[1778771093602,34.98,81017.55,8.6,0.66813,0.00015,25.31474]
[1778771095599,34.98,81017.58,8.6,0.66813,0.00015,25.31458]
[1778771095674,34.98,81016.66,8.6,0.668,0.00015,25.31841]
[1778771097535,34.98,81016.66,8.6,0.668,0.00015,25.31841]
[1778771097637,34.98,81016.93,8.6,0.66804,0.00015,25.31722]
[1778771101599,34.99,81015.49,8.6,0.66781,0.00015,25.32366]
[1778771101700,34.99,81014.0,8.6,0.66759,0.00015,25.32986]
[1778771102873,34.99,81014.0,8.6,0.66759,0.00015,25.32986]
[1778771102902,34.99,81016.22,8.6,0.66792,0.00015,25.32063]
[1778771103874,34.99,81016.22,8.6,0.66792,0.00015,25.32063]
[1778771103875,34.99,81016.22,8.6,0.66792,0.00015,25.32063]
[1778771103976,34.99,81019.95,8.6,0.66847,0.00015,25.30494]
[1778771104376,34.99,81019.95,8.6,0.66847,0.00015,25.30494]
[1778771104963,34.99,81019.95,8.6,0.66847,0.00015,25.30494]
[1778771105059,34.99,81021.08,8.6,0.66864,0.00015,25.30017]
[1778771105376,34.99,81027.61,8.6,0.66961,0.00015,25.27265]
[1778771107864,34.99,81030.54,8.6,0.67004,0.00015,25.2603]
[1778771107900,34.99,81039.19,8.6,0.67133,0.00015,25.22349]
[1778771109062,34.99,81049.93,8.6,0.67291,0.00015,25.17746]
[1778771109628,34.99,81049.93,8.6,0.67291,0.00015,25.17746]
[1778771109708,34.99,81052.28,8.6,0.67326,0.00015,25.16742]
[1778771111993,34.99,81052.18,8.6,0.67324,0.00015,25.16796]
[1778771112094,34.99,81052.35,8.6,0.67326,0.00015,25.16732]
[1778771112438,34.99,81060.57,8.6,0.67447,0.00015,25.13182]
[1778771113443,34.99,81069.13,8.6,0.67573,0.00015,25.09463]
[1778771114451,34.99,81064.88,8.6,0.6751,0.00015,25.11336]
[1778771115458,34.99,81053.62,8.6,0.67343,0.00015,25.16238]
[1778771116465,34.99,81048.78,8.6,0.67271,0.00015,25.18335]
[1778771118023,34.99,81048.78,8.6,0.67271,0.00015,25.18335]
[1778771118107,34.99,81049.12,8.6,0.67276,0.00015,25.18197]
[1778771118479,35.0,81045.63,8.6,0.67224,0.00015,25.19706]
[1778771121064,35.0,81043.6,8.6,0.67194,0.00015,25.20584]
[1778771121500,35.0,81037.13,8.6,0.67098,0.00015,25.23363]
[1778771124528,35.0,81031.81,8.6,0.67018,0.00015,25.25638]
[1778771125903,35.0,81031.81,8.6,0.67018,0.00015,25.25638]
[1778771125961,35.0,81029.95,8.6,0.66991,0.00015,25.26429]
[1778771128552,35.0,81025.2,8.6,0.6692,0.00015,25.28443]
[1778771130766,35.0,81016.08,8.6,0.66785,0.00015,25.3228]
[1778771131913,35.0,81016.08,8.6,0.66785,0.00015,25.3228]
[1778771131938,35.0,81018.68,8.6,0.66825,0.00015,25.30805]
[1778771132912,35.0,81018.68,8.6,0.66825,0.00015,25.30805]
[1778771133012,35.0,81019.28,8.6,0.66834,0.00015,25.30552]
[1778771134916,35.0,81019.95,8.6,0.66844,0.00015,25.30269]
[1778771135017,35.0,81019.88,8.6,0.66843,0.00015,25.30298]
[1778771135915,35.0,81019.88,8.6,0.66843,0.00015,25.30298]
[1778771135916,35.0,81019.88,8.6,0.66843,0.00015,25.30298]
[1778771136017,35.0,81019.92,8.6,0.66844,0.00015,25.30281]
[1778771136416,35.0,81019.92,8.6,0.66844,0.00015,25.30281]
[1778771136917,35.0,81019.92,8.6,0.66844,0.00015,25.30281]
[1778771138798,35.0,81018.71,8.6,0.66826,0.00015,25.30788]
[1778771141875,35.0,81014.36,8.6,0.66759,0.00015,25.32664]
[1778771141924,35.0,81014.36,8.6,0.66759,0.00015,25.32664]
[1778771141949,35.0,81014.65,8.6,0.66763,0.00015,25.32559]
[1778771142433,35.0,81014.65,8.6,0.66763,0.00015,25.32559]
[1778771142960,35.0,81029.8,8.6,0.66988,0.00015,25.26178]
[1778771143657,35.0,81029.55,8.6,0.66984,0.00015,25.26287]
[1778771144429,35.0,81029.55,8.6,0.66984,0.00015,25.26287]
[1778771144664,35.0,81024.14,8.6,0.66904,0.00015,25.28576]
[1778771146678,35.0,81019.2,8.6,0.66831,0.00015,25.30657]
[1778771150413,35.01,81016.37,8.6,0.66788,0.00015,25.3186]
[1778771150596,35.01,81016.37,8.6,0.66788,0.00015,25.3186]
[1778771150628,35.01,81016.37,8.6,0.66788,0.00015,25.3186]
[1778771150706,35.01,81015.37,8.6,0.66773,0.00015,25.32296]
[1778771152850,35.01,81013.61,8.6,0.66746,0.00015,25.33049]
[1778771152951,35.01,81013.61,8.6,0.66745,0.00015,25.33065]
[1778771155510,35.01,81015.12,8.6,0.66767,0.00015,25.32466]
[1778771155741,35.01,81014.18,8.6,0.66752,0.00015,25.32875]
[1778771156735,35.01,81014.18,8.6,0.66752,0.00015,25.32875]
[1778771156750,35.01,81009.91,8.6,0.66688,0.00015,25.34673]
[1778771158292,35.01,81009.91,8.6,0.66688,0.00015,25.34673]
[1778771158339,35.01,81009.91,8.6,0.66688,0.00015,25.34673]
[1778771158764,35.02,80999.95,8.6,0.66539,0.00015,25.3883]
[1778771159429,35.02,80999.95,8.6,0.66539,0.00015,25.3883]
[1778771160245,35.02,80999.95,8.6,0.66539,0.00015,25.3883]
[1778771160258,35.02,80999.35,8.6,0.66529,0.00015,25.39088]
[1778771160498,35.02,80999.35,8.6,0.66529,0.00015,25.39088]
[1778771161088,35.02,80999.35,8.6,0.66529,0.00015,25.39088]
[1778771161159,35.02,81007.34,8.6,0.66648,0.00015,25.3579]
[1778771161458,35.02,81007.34,8.6,0.66648,0.00015,25.3579]
[1778771161796,35.02,81011.35,8.6,0.66707,0.00015,25.34134]
[1778771164703,35.02,81008.64,8.6,0.66666,0.00015,25.35291]
[1778771164817,35.02,81010.27,8.6,0.6669,0.00015,25.34626]
[1778771165824,35.02,81014.84,8.6,0.66758,0.00015,25.32723]
[1778771167299,35.02,81014.84,8.6,0.66758,0.00015,25.32723]
[1778771167926,35.02,81015.99,8.6,0.66775,0.00015,25.32247]
[1778771168022,35.02,81017.97,8.6,0.66804,0.00015,25.31424]
[1778771168854,35.02,81013.38,8.6,0.66735,0.00015,25.33361]
[1778771172253,35.03,81011.18,8.6,0.66702,0.00015,25.34308]
[1778771172314,35.03,81011.18,8.6,0.66702,0.00015,25.34308]
[1778771172522,35.03,81010.52,8.6,0.66691,0.00015,25.3461]
[1778771172886,35.03,81001.66,8.6,0.66559,0.00015,25.38285]
[1778771173478,35.03,81001.66,8.6,0.66559,0.00015,25.38285]
[1778771173615,35.03,81001.66,8.6,0.66559,0.00015,25.38285]
[1778771173889,35.03,81006.81,8.6,0.66635,0.00015,25.36163]
[1778771174782,35.03,81006.81,8.6,0.66635,0.00015,25.36163]
[1778771174898,35.03,81001.7,8.6,0.66559,0.00015,25.38292]
[1778771176378,35.03,80988.24,8.6,0.66357,0.00015,25.43837]
[1778771176914,35.03,80979.7,8.6,0.6623,0.00015,25.47312]
[1778771178147,35.03,80972.66,8.6,0.66124,0.00015,25.5016]
[1778771179943,35.03,80968.58,8.6,0.66063,0.00015,25.518]
[1778771181957,35.03,80973.6,8.6,0.66138,0.00015,25.49779]
[1778771184978,35.03,80968.42,8.6,0.6606,0.00015,25.51864]
[1778771187350,35.03,80967.84,8.6,0.66052,0.00015,25.52095]
[1778771186992,35.03,80961.78,8.6,0.65961,0.00015,25.54519]
[1778771187999,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771188662,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189017,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189086,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189102,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189249,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189388,35.03,80958.3,8.6,0.65909,0.00015,25.55902]
[1778771189313,35.03,80946.97,8.6,0.65738,0.00015,25.6038]
[1778771190150,35.03,80946.97,8.6,0.65738,0.00015,25.6038]
[1778771190241,35.03,80936.69,8.6,0.65584,0.00015,25.64399]
[1778771190406,35.03,80936.69,8.6,0.65584,0.00015,25.64399]
[1778771192039,35.03,80927.42,8.6,0.65446,0.00015,25.67601]
[1778771193039,35.03,80912.27,8.6,0.65217,0.00015,25.73405]
[1778771193600,35.03,80912.27,8.6,0.65217,0.00015,25.73405]
[1778771194155,35.03,80909.74,8.6,0.65179,0.00015,25.74365]
[1778771195180,35.03,80925.9,8.6,0.65424,0.00015,25.68171]
[1778771196061,35.03,80924.99,8.6,0.65411,0.00015,25.6851]
[1778771197067,35.03,80919.97,8.6,0.65335,0.00015,25.7043]
[1778771197905,35.03,80919.97,8.6,0.65335,0.00015,25.7043]
[1778771198074,35.03,80924.05,8.6,0.65397,0.00015,25.68855]
[1778771199081,35.02,80928.89,8.6,0.65471,0.00015,25.66974]
[1778771200325,35.02,80928.89,8.6,0.65471,0.00015,25.66974]
[1778771204638,35.02,80931.19,8.6,0.65507,0.00015,25.66031]
[1778771205012,35.02,80931.19,8.6,0.65507,0.00015,25.66031]
[1778771209152,35.01,80924.83,8.6,0.65413,0.00015,25.68443]
[1778771214187,35.01,80929.05,8.6,0.65479,0.00015,25.66752]
[1778771214970,35.01,80929.05,8.6,0.65479,0.00015,25.66752]
[1778771215194,35.01,80936.22,8.6,0.65587,0.00015,25.63953]
[1778771216221,35.01,80936.22,8.6,0.65587,0.00015,25.63953]
[1778771216230,35.01,80941.68,8.6,0.6567,0.00015,25.61806]
[1778771217322,35.01,80941.68,8.6,0.6567,0.00015,25.61806]
[1778771217421,35.01,80941.68,8.6,0.6567,0.00015,25.61806]
[1778771217418,35.01,80945.81,8.6,0.65733,0.00015,25.60167]
[1778771217827,35.01,80945.81,8.6,0.65733,0.00015,25.60167]
[1778771220300,35.01,80948.76,8.6,0.65778,0.00015,25.58998]
[1778771220320,35.0,80944.42,8.6,0.65712,0.00015,25.60703]
[1778771222225,35.0,80943.44,8.6,0.65698,0.00015,25.61084]
[1778771222243,35.0,80946.26,8.6,0.65741,0.00015,25.59968]
[1778771223250,35.0,80953.35,8.6,0.65848,0.00015,25.57159]
[1778771223685,35.0,80953.35,8.6,0.65848,0.00015,25.57159]
[1778771224260,35.0,80953.35,8.6,0.65848,0.00015,25.57159]
[1778771224279,35.0,80946.26,8.6,0.65741,0.00015,25.59956]
[1778771225264,35.0,80950.35,8.6,0.65803,0.00015,25.58339]
[1778771225932,35.0,80950.35,8.6,0.65803,0.00015,25.58339]
[1778771226271,35.0,80954.8,8.6,0.6587,0.00015,25.5657]
[1778771230079,35.0,80956.83,8.6,0.65901,0.00015,25.55757]
[1778771230300,35.0,80951.48,8.6,0.6582,0.00015,25.57879]
[1778771231191,35.0,80951.48,8.6,0.6582,0.00015,25.57879]
[1778771231376,35.0,80951.48,8.6,0.6582,0.00015,25.57879]
[1778771231445,35.0,80951.48,8.6,0.6582,0.00015,25.57879]
[1778771231387,35.0,80947.34,8.6,0.65758,0.00015,25.59513]
[1778771231519,35.0,80947.34,8.6,0.65758,0.00015,25.59513]
[1778771232394,35.0,80947.34,8.6,0.65758,0.00015,25.59513]
[1778771232397,35.0,80934.95,8.6,0.65571,0.00015,25.64365]
[1778771235338,35.0,80921.26,8.6,0.65365,0.00015,25.69653]
[1778771237108,35.0,80918.59,8.6,0.65325,0.00015,25.70661]
[1778771237299,35.0,80918.59,8.6,0.65325,0.00015,25.70661]
[1778771237352,35.0,80908.23,8.6,0.65168,0.00015,25.74619]
[1778771237709,35.0,80908.23,8.6,0.65168,0.00015,25.74619]
[1778771238314,35.0,80908.23,8.6,0.65168,0.00015,25.74619]
[1778771238366,35.0,80899.11,8.6,0.6503,0.00015,25.78059]
[1778771238682,35.0,80899.11,8.6,0.6503,0.00015,25.78059]
[1778771239058,35.0,80899.11,8.6,0.6503,0.00015,25.78059]
[1778771239374,35.0,80898.64,8.6,0.65023,0.00015,25.78227]
[1778771239537,35.0,80898.64,8.6,0.65023,0.00015,25.78227]
[1778771240215,35.0,80898.64,8.6,0.65023,0.00015,25.78227]
[1778771240380,35.0,80889.67,8.6,0.64887,0.00015,25.81583]
[1778771240821,35.0,80889.67,8.6,0.64887,0.00015,25.81583]
[1778771241036,35.0,80889.67,8.6,0.64887,0.00015,25.81583]
[1778771241584,35.0,80889.67,8.6,0.64887,0.00015,25.81583]
[1778771241387,35.0,80879.12,8.6,0.64726,0.00015,25.8551]
[1778771241791,35.0,80879.12,8.6,0.64726,0.00015,25.8551]
[1778771241847,35.0,80879.12,8.6,0.64726,0.00015,25.8551]
[1778771242406,35.0,80861.12,8.6,0.64451,0.00015,25.92094]
[1778771243401,35.0,80863.28,8.6,0.64483,0.00015,25.91322]
[1778771243844,35.0,80863.28,8.6,0.64483,0.00015,25.91322]
[1778771244408,35.0,80869.67,8.6,0.64581,0.00015,25.88998]
[1778771244540,35.0,80869.67,8.6,0.64581,0.00015,25.88998]
[1778771244625,35.0,80869.67,8.6,0.64581,0.00015,25.88998]
[1778771244816,35.0,80869.67,8.6,0.64581,0.00015,25.88998]
[1778771244979,35.0,80869.67,8.6,0.64581,0.00015,25.88998]
[1778771245825,35.0,80873.5,8.6,0.64639,0.00015,25.87601]
[1778771248359,35.0,80872.49,8.6,0.64623,0.00015,25.87985]
[1778771249443,35.0,80864.13,8.6,0.64495,0.00015,25.91048]
[1778771250049,35.0,80864.13,8.6,0.64495,0.00015,25.91048]
[1778771252401,35.0,80857.76,8.6,0.64399,0.00015,25.92987]
[1778771252465,35.0,80853.04,8.6,0.64327,0.00015,25.94689]
[1778771255990,35.0,80853.22,8.6,0.64329,0.00015,25.94626]
[1778771256259,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771256521,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771256636,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771257050,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771257135,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771257394,35.0,80851.52,8.6,0.64303,0.00015,25.95237]
[1778771257456,35.0,80833.21,8.6,0.64023,0.00015,26.01734]
[1778771258117,35.0,80833.21,8.6,0.64023,0.00015,26.01734]
[1778771258132,35.0,80830.33,8.6,0.63978,0.00015,26.02745]
[1778771259105,35.0,80830.33,8.6,0.63978,0.00015,26.02745]
[1778771259181,35.0,80830.33,8.6,0.63978,0.00015,26.02745]
[1778771259427,35.0,80830.33,8.6,0.63978,0.00015,26.02745]
[1778771259457,35.0,80837.91,8.6,0.64095,0.00015,26.0007]
[1778771259657,35.0,80837.91,8.6,0.64095,0.00015,26.0007]
[1778771260929,35.0,80837.91,8.6,0.64095,0.00015,26.0007]
[1778771260988,35.0,80836.88,8.6,0.64079,0.00015,26.00431]
[1778771264505,35.0,80833.06,8.6,0.64021,0.00015,26.01769]
[1778771264693,35.0,80835.44,8.6,0.64058,0.00015,26.00931]
[1778771264798,35.0,80835.44,8.6,0.64058,0.00015,26.00931]
[1778771265255,35.0,80830.92,8.6,0.63988,0.00015,26.02513]
[1778771266260,35.0,80819.65,8.6,0.63815,0.00015,26.06436]
[1778771266642,35.0,80819.65,8.6,0.63815,0.00015,26.06436]
[1778771268583,35.0,80809.63,8.6,0.63662,0.00015,26.09862]
[1778771269970,35.0,80809.63,8.6,0.63662,0.00015,26.09862]
[1778771273529,34.99,80810.0,8.6,0.63669,0.00015,26.09698]
[1778771274328,34.99,80810.0,8.6,0.63669,0.00015,26.09698]
[1778771274365,34.99,80810.31,8.6,0.63674,0.00015,26.09582]
[1778771274738,34.99,80817.97,8.6,0.63793,0.00015,26.06935]
[1778771276333,34.99,80817.97,8.6,0.63793,0.00015,26.06935]
[1778771276403,34.99,80823.21,8.6,0.63874,0.00015,26.05109]
[1778771277671,34.99,80824.14,8.6,0.63888,0.00015,26.04779]
[1778771277774,34.99,80823.02,8.6,0.63871,0.00015,26.05162]
[1778771279695,34.99,80825.66,8.6,0.63912,0.00015,26.04236]
[1778771280088,34.99,80825.66,8.6,0.63912,0.00015,26.04236]
[1778771280158,34.99,80829.05,8.6,0.63965,0.00015,26.03045]
[1778771280822,34.98,80838.82,8.6,0.64115,0.00015,25.996]
[1778771281676,34.98,80854.28,8.6,0.64352,0.00015,25.9408]
[1778771283143,34.98,80860.69,8.6,0.6445,0.00015,25.91763]
[1778771284315,34.98,80860.69,8.6,0.6445,0.00015,25.91763]
[1778771285170,34.98,80862.36,8.6,0.64476,0.00015,25.9116]
[1778771285225,34.98,80863.94,8.6,0.645,0.00015,25.90589]
[1778771285578,34.98,80863.94,8.6,0.645,0.00015,25.90589]
[1778771286099,34.98,80863.94,8.6,0.645,0.00015,25.90589]
[1778771286180,34.98,80863.94,8.6,0.645,0.00015,25.90589]
[1778771286367,34.98,80863.94,8.6,0.645,0.00015,25.90589]
[1778771286272,34.99,80878.86,8.6,0.64727,0.00015,25.85124]
[1778771286646,34.99,80878.86,8.6,0.64727,0.00015,25.85124]
[1778771287279,34.99,80878.86,8.6,0.64727,0.00015,25.85124]
[1778771287380,34.99,80860.39,8.6,0.64445,0.00015,25.91888]
[1778771287719,34.99,80858.36,8.6,0.64414,0.00015,25.92626]
[1778771288576,34.99,80858.36,8.6,0.64414,0.00015,25.92626]
[1778771290240,34.99,80856.4,8.6,0.64384,0.00015,25.93335]
[1778771291748,34.99,80851.87,8.6,0.64314,0.00015,25.94969]
[1778771293762,34.99,80843.73,8.6,0.64189,0.00015,25.97879]
[1778771298797,34.99,80853.24,8.6,0.64335,0.00015,25.9447]
[1778771300267,34.99,80853.24,8.6,0.64335,0.00015,25.9447]
[1778771300315,34.99,80853.24,8.6,0.64335,0.00015,25.9447]
[1778771300337,34.99,80853.24,8.6,0.64335,0.00015,25.9447]
[1778771300373,34.99,80855.87,8.6,0.64376,0.00015,25.93524]
[1778771300813,34.99,80865.51,8.6,0.64523,0.00015,25.90032]
[1778771302849,34.99,80868.85,8.6,0.64574,0.00015,25.88814]
[1778771302854,34.99,80868.85,8.6,0.64574,0.00015,25.88814]
[1778771302879,34.99,80869.77,8.6,0.64588,0.00015,25.8848]
[1778771304590,34.99,80866.49,8.6,0.64538,0.00015,25.8968]
[1778771304601,34.99,80866.49,8.6,0.64538,0.00015,25.8968]
[1778771304840,34.99,80868.51,8.6,0.64569,0.00015,25.88944]
[1778771305754,34.99,80868.51,8.6,0.64569,0.00015,25.88944]
[1778771305847,34.99,80868.06,8.6,0.64562,0.00015,25.89111]
[1778771306675,34.99,80868.06,8.6,0.64562,0.00015,25.89111]
[1778771307376,34.99,80874.15,8.6,0.64655,0.00015,25.86881]
[1778771307919,34.99,80874.15,8.6,0.64655,0.00015,25.86881]
[1778771308249,34.99,80880.13,8.6,0.64746,0.00015,25.8468]
[1778771308559,34.99,80880.13,8.6,0.64746,0.00015,25.8468]
[1778771308869,34.99,80892.17,8.6,0.64929,0.00015,25.80205]
[1778771310278,34.99,80892.17,8.6,0.64929,0.00015,25.80205]
[1778771310363,34.99,80898.75,8.6,0.65029,0.00015,25.7773]
[1778771310852,34.99,80898.75,8.6,0.65029,0.00015,25.7773]
[1778771310946,34.99,80898.75,8.6,0.65029,0.00015,25.7773]
[1778771311853,34.99,80899.34,8.6,0.65041,0.00015,25.77115]
[1778771314911,34.98,80904.36,8.6,0.65119,0.00015,25.7516]
[1778771315918,34.98,80915.1,8.6,0.65283,0.00015,25.7105]
[1778771319946,34.97,80919.49,8.6,0.65351,0.00015,25.69311]
[1778771323974,34.97,80912.96,8.6,0.65254,0.00015,25.71774]
[1778771324981,34.97,80907.2,8.6,0.65167,0.00015,25.73964]
[1778771326995,34.97,80900.1,8.6,0.65059,0.00015,25.76637]
[1778771329010,34.97,80895.89,8.6,0.64995,0.00015,25.7822]
[1778771330074,34.97,80895.89,8.6,0.64995,0.00015,25.7822]
[1778771331414,34.97,80895.85,8.6,0.64995,0.00015,25.78232]
[1778771332668,34.97,80893.7,8.6,0.64962,0.00015,25.79035]
[1778771338074,34.97,80893.36,8.6,0.64957,0.00015,25.79173]
[1778771340699,34.97,80893.18,8.6,0.64953,0.00015,25.79262]
[1778771344117,34.97,80899.54,8.6,0.6505,0.00015,25.76878]
[1778771345124,34.97,80903.83,8.6,0.65115,0.00015,25.75255]
[1778771350159,34.97,80907.56,8.6,0.65171,0.00015,25.73846]
[1778771353180,34.97,80915.32,8.6,0.65289,0.00015,25.70888]
[1778771355194,34.97,80909.35,8.6,0.65198,0.00015,25.73176]
[1778771359261,34.97,80907.35,8.6,0.65168,0.00015,25.73941]
[1778771359376,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771359684,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771359716,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771360260,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771360385,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771360462,34.97,80908.34,8.6,0.65183,0.00015,25.73565]
[1778771360556,34.97,80875.82,8.6,0.64687,0.00015,25.85748]
[1778771361068,34.97,80875.82,8.6,0.64687,0.00015,25.85748]
[1778771361354,34.97,80867.79,8.6,0.64564,0.00015,25.88702]
[1778771361826,34.97,80867.79,8.6,0.64564,0.00015,25.88702]
[1778771361839,34.97,80867.79,8.6,0.64564,0.00015,25.88702]
[1778771362393,34.97,80873.31,8.6,0.64649,0.00015,25.86683]
[1778771364670,34.98,80874.98,8.6,0.64674,0.00015,25.86081]
[1778771367890,34.98,80874.2,8.6,0.64661,0.00015,25.86386]
[1778771373335,34.98,80872.71,8.6,0.64639,0.00015,25.8659]
[1778771373948,34.98,80872.71,8.6,0.64639,0.00015,25.8659]
[1778771374342,34.98,80863.16,8.6,0.64493,0.00015,25.90084]
[1778771375349,34.98,80857.3,8.6,0.64403,0.00015,25.9221]
[1778771378650,34.98,80854.99,8.6,0.64367,0.00015,25.93043]
[1778771379487,34.98,80854.99,8.6,0.64367,0.00015,25.93043]
[1778771383405,34.98,80845.23,8.6,0.64218,0.00015,25.96541]
[1778771385830,34.98,80842.97,8.6,0.64183,0.00015,25.97343]
[1778771386426,34.98,80838.86,8.6,0.6412,0.00015,25.988]
[1778771386841,34.98,80838.86,8.6,0.6412,0.00015,25.988]
[1778771387433,34.98,80839.16,8.6,0.64125,0.00015,25.98691]
[1778771390228,34.98,80842.93,8.6,0.64183,0.00015,25.97345]
[1778771390455,34.98,80847.35,8.6,0.64251,0.00015,25.95765]
[1778771391244,34.98,80847.35,8.6,0.64251,0.00015,25.95765]
[1778771391462,34.98,80852.5,8.6,0.6433,0.00015,25.93916]
[1778771392469,34.98,80859.31,8.6,0.64435,0.00015,25.91457]
[1778771393087,34.98,80859.31,8.6,0.64435,0.00015,25.91457]
[1778771393304,34.98,80859.31,8.6,0.64435,0.00015,25.91457]
[1778771393476,34.98,80865.66,8.6,0.64532,0.00015,25.8915]
[1778771394845,34.98,80866.62,8.6,0.64546,0.00015,25.88801]
[1778771395490,34.98,80870.31,8.6,0.64603,0.00015,25.87456]
[1778771400525,34.98,80880.52,8.6,0.64758,0.00015,25.83719]
[1778771405232,34.98,80883.62,8.6,0.64805,0.00015,25.82566]
[1778771405237,34.98,80883.62,8.6,0.64805,0.00015,25.82566]
[1778771405407,34.98,80883.62,8.6,0.64805,0.00015,25.82566]
[1778771405576,34.98,80883.62,8.6,0.64805,0.00015,25.82566]
[1778771405596,34.98,80883.62,8.6,0.64805,0.00015,25.82566]
[1778771405571,34.98,80890.84,8.6,0.64915,0.00015,25.79875]
[1778771406251,34.98,80890.84,8.6,0.64915,0.00015,25.79875]
[1778771406578,34.98,80902.52,8.6,0.65093,0.00015,25.75479]
[1778771407585,34.98,80907.06,8.6,0.65162,0.00015,25.73742]
[1778771409599,34.98,80908.6,8.6,0.65186,0.00015,25.73139]
[1778771412621,34.98,80914.09,8.6,0.6527,0.00015,25.71044]
[1778771415642,34.98,80919.28,8.6,0.65348,0.00015,25.69058]
[1778771420750,34.98,80920.46,8.6,0.65366,0.00015,25.68616]
[1778771425811,34.98,80923.44,8.6,0.6541,0.00015,25.67485]
[1778771426487,34.98,80923.44,8.6,0.6541,0.00015,25.67485]
[1778771426638,34.98,80923.26,8.6,0.65407,0.00015,25.67558]
[1778771426726,34.98,80937.99,8.6,0.6563,0.00015,25.6183]
[1778771427880,34.98,80937.99,8.6,0.6563,0.00015,25.6183]
[1778771428294,34.98,80944.77,8.6,0.65733,0.00015,25.59143]
[1778771430723,34.98,80948.17,8.6,0.65785,0.00015,25.57787]
[1778771430872,34.98,80948.17,8.6,0.65785,0.00015,25.57787]
[1778771431216,34.98,80948.17,8.6,0.65785,0.00015,25.57787]
[1778771431226,34.98,80948.7,8.6,0.65795,0.00015,25.57192]
[1778771432136,34.98,80948.7,8.6,0.65795,0.00015,25.57192]
[1778771432434,34.98,80948.7,8.6,0.65795,0.00015,25.57192]
[1778771433121,34.98,80944.98,8.6,0.65739,0.00015,25.58655]
[1778771433223,34.98,80947.59,8.6,0.65779,0.00015,25.57618]
[1778771437343,34.97,80946.84,8.6,0.65768,0.00015,25.57895]
[1778771437634,34.97,80946.84,8.6,0.65768,0.00015,25.57895]
[1778771439175,34.97,80945.68,8.6,0.65751,0.00015,25.58341]
[1778771439225,34.97,80945.35,8.6,0.65746,0.00015,25.58466]
[1778771440617,34.97,80945.35,8.6,0.65746,0.00015,25.58466]
[1778771441165,34.97,80934.34,8.6,0.6558,0.00015,25.62775]
[1778771442126,34.97,80934.34,8.6,0.6558,0.00015,25.62775]
[1778771442368,34.97,80927.75,8.6,0.65481,0.00015,25.65332]
[1778771444852,34.97,80936.2,8.6,0.6561,0.00015,25.6201]
[1778771447222,34.97,80936.68,8.6,0.65617,0.00015,25.61815]
[1778771447323,34.97,80939.78,8.6,0.65664,0.00015,25.60592]
[1778771450894,34.97,80945.61,8.6,0.65753,0.00015,25.58279]
[1778771453525,34.96,80945.66,8.6,0.65754,0.00015,25.58254]
[1778771454056,34.96,80947.88,8.6,0.65788,0.00015,25.57368]
[1778771454116,34.96,80948.43,8.6,0.65796,0.00015,25.57147]
[1778771455091,34.96,80948.43,8.6,0.65796,0.00015,25.57147]
[1778771455659,34.96,80938.2,8.6,0.65642,0.00015,25.61173]
[1778771456649,34.96,80938.2,8.6,0.65642,0.00015,25.61173]
[1778771455929,34.96,80931.55,8.6,0.65542,0.00015,25.63766]
[1778771457072,34.96,80925.88,8.6,0.65456,0.00015,25.65961]
[1778771457798,34.96,80925.88,8.6,0.65456,0.00015,25.65961]
[1778771457943,34.96,80923.52,8.6,0.6542,0.00015,25.66871]
[1778771461243,34.96,80926.15,8.6,0.65461,0.00015,25.65846]
[1778771461312,34.96,80927.28,8.6,0.65478,0.00015,25.65404]
[1778771462335,34.96,80927.28,8.6,0.65478,0.00015,25.65404]
[1778771462419,34.96,80925.84,8.6,0.65456,0.00015,25.65961]
[1778771467007,34.96,80910.39,8.6,0.65222,0.00015,25.71897]
[1778771468421,34.96,80909.61,8.6,0.6521,0.00015,25.72196]
[1778771470041,34.96,80907.22,8.6,0.65174,0.00015,25.73107]
[1778771470411,34.96,80900.28,8.6,0.65068,0.00015,25.75742]
[1778771471041,34.96,80893.48,8.6,0.64965,0.00015,25.78304]
[1778771476076,34.96,80891.56,8.6,0.64936,0.00015,25.79015]
[1778771477357,34.96,80891.56,8.6,0.64936,0.00015,25.79015]
[1778771480106,34.96,80885.84,8.6,0.64847,0.00015,25.81192]
[1778771482367,34.96,80886.03,8.6,0.6485,0.00015,25.81129]
[1778771482414,34.96,80885.77,8.6,0.64845,0.00015,25.81233]
[1778771484599,34.97,80882.08,8.6,0.64789,0.00015,25.82612]
[1778771484614,34.97,80881.64,8.6,0.64782,0.00015,25.82782]
[1778771488143,34.97,80883.18,8.6,0.64805,0.00015,25.82224]
[1778771488162,34.97,80882.83,8.6,0.64799,0.00015,25.82368]
[1778771489228,34.97,80882.83,8.6,0.64799,0.00015,25.82368]
[1778771489268,34.97,80882.21,8.6,0.64789,0.00015,25.82605]
[1778771490207,34.97,80882.21,8.6,0.64789,0.00015,25.82605]
[1778771492568,34.97,80878.21,8.6,0.64729,0.00015,25.83735]
[1778771494210,34.97,80873.35,8.6,0.64654,0.00015,25.85548]
[1778771494255,34.97,80873.35,8.6,0.64654,0.00015,25.85548]
[1778771494315,34.97,80873.35,8.6,0.64654,0.00015,25.85548]
[1778771494352,34.98,80874.69,8.6,0.64674,0.00015,25.85065]
[1778771495212,34.98,80885.39,8.6,0.64837,0.00015,25.81107]
[1778771495881,34.98,80885.39,8.6,0.64837,0.00015,25.81107]
[1778771496045,34.98,80885.39,8.6,0.64837,0.00015,25.81107]
[1778771496219,34.98,80896.63,8.6,0.65008,0.00015,25.76906]
[1778771497226,34.98,80901.53,8.6,0.65083,0.00015,25.75059]
[1778771499336,34.98,80904.62,8.6,0.6513,0.00015,25.73891]
[1778771499345,34.98,80908.93,8.6,0.65195,0.00015,25.72257]
[1778771500667,34.98,80921.35,8.6,0.65384,0.00015,25.67484]
[1778771501338,34.98,80921.35,8.6,0.65384,0.00015,25.67484]
[1778771501369,34.98,80921.21,8.6,0.65382,0.00015,25.6753]
[1778771503268,34.96,80914.2,8.6,0.6528,0.00015,25.70103]
[1778771505765,34.95,80908.3,8.6,0.65194,0.00015,25.72265]
[1778771511326,34.95,80903.37,8.6,0.65119,0.00015,25.74126]
[1778771512333,34.95,80899.41,8.6,0.65059,0.00015,25.75625]
[1778771513340,34.95,80904.86,8.6,0.65142,0.00015,25.73558]
[1778771514335,34.95,80904.86,8.6,0.65142,0.00015,25.73558]
[1778771514347,34.95,80906.6,8.6,0.65169,0.00015,25.72897]
[1778771515392,34.95,80906.6,8.6,0.65169,0.00015,25.72897]
[1778771515452,34.95,80916.58,8.6,0.65321,0.00015,25.69069]
[1778771516365,34.95,80908.3,8.6,0.65195,0.00015,25.72231]
[1778771517453,34.95,80908.3,8.6,0.65195,0.00015,25.72231]
[1778771517540,34.95,80907.51,8.6,0.65183,0.00015,25.72528]
[1778771518621,34.95,80907.51,8.6,0.65183,0.00015,25.72528]
[1778771518722,34.95,80911.66,8.6,0.65246,0.00015,25.7094]
[1778771523629,34.95,80911.33,8.6,0.65242,0.00015,25.71053]
[1778771523730,34.95,80915.73,8.6,0.65309,0.00015,25.69362]
[1778771525428,34.95,80920.55,8.6,0.65382,0.00015,25.67503]
[1778771527211,34.95,80920.55,8.6,0.65382,0.00015,25.67503]
[1778771527443,34.95,80917.55,8.6,0.65337,0.00015,25.68657]
[1778771530339,34.95,80918.42,8.6,0.6535,0.00015,25.68319]
[1778771530466,34.95,80920.02,8.6,0.65374,0.00015,25.67701]
[1778771534279,34.95,80921.67,8.6,0.654,0.00015,25.67039]
[1778771534493,34.95,80920.62,8.6,0.65385,0.00015,25.67436]
[1778771537843,34.94,80920.74,8.6,0.65387,0.00015,25.67371]
[1778771538634,34.94,80928.96,8.6,0.65512,0.00015,25.64178]
[1778771539071,34.94,80928.96,8.6,0.65512,0.00015,25.64178]
[1778771539792,34.94,80928.96,8.6,0.65512,0.00015,25.64178]
[1778771539839,34.94,80928.96,8.6,0.65512,0.00015,25.64178]
[1778771540209,34.94,80931.19,8.6,0.65546,0.00015,25.63303]
[1778771545315,34.94,80930.0,8.6,0.65529,0.00015,25.63734]
[1778771547232,34.94,80929.23,8.6,0.65518,0.00015,25.64021]
[1778771547584,34.94,80920.77,8.6,0.6539,0.00015,25.67295]
[1778771550337,34.94,80917.27,8.6,0.65337,0.00015,25.68631]
[1778771550727,34.94,80920.88,8.6,0.65392,0.00015,25.67232]
[1778771551060,34.94,80920.88,8.6,0.65392,0.00015,25.67232]
[1778771552619,34.93,80927.22,8.6,0.65491,0.00015,25.64378]
[1778771554069,34.93,80926.48,8.6,0.6548,0.00015,25.64657]
[1778771554633,34.93,80930.89,8.6,0.65547,0.00015,25.62933]
[1778771556840,34.93,80932.91,8.6,0.65578,0.00015,25.62137]
[1778771557655,34.93,80939.56,8.6,0.65679,0.00015,25.59518]
[1778771560375,34.93,80938.69,8.6,0.65666,0.00015,25.59853]
[1778771560676,34.93,80935.51,8.6,0.65618,0.00015,25.61097]
[1778771561683,34.93,80929.93,8.6,0.65534,0.00015,25.63274]
[1778771566719,34.93,80925.85,8.6,0.65473,0.00015,25.64829]
[1778771570149,34.92,80925.24,8.6,0.65465,0.00015,25.65042]
[1778771570748,34.92,80925.21,8.6,0.65465,0.00015,25.65046]
[1778771574776,34.92,80920.37,8.6,0.65392,0.00015,25.6689]
[1778771579811,34.92,80917.56,8.6,0.6535,0.00015,25.67962]
[1778771584846,34.92,80915.57,8.6,0.6532,0.00015,25.68723]
[1778771587867,34.92,80908.54,8.6,0.65213,0.00015,25.71422]
[1778771589932,34.92,80908.72,8.6,0.65215,0.00015,25.71361]
[1778771591423,34.92,80908.72,8.6,0.65215,0.00015,25.71361]
[1778771591479,34.92,80907.01,8.6,0.65189,0.00015,25.72018]
[1778771591895,34.92,80895.12,8.6,0.65008,0.00015,25.76528]
[1778771592902,34.92,80893.72,8.6,0.64987,0.00015,25.7706]
[1778771594422,34.92,80893.72,8.6,0.64987,0.00015,25.7706]
[1778771597341,34.92,80889.28,8.6,0.64919,0.00015,25.78725]
[1778771597754,34.92,80889.28,8.6,0.64919,0.00015,25.78725]
[1778771601902,34.92,80888.51,8.6,0.64907,0.00015,25.79008]
[1778771601950,34.92,80888.58,8.6,0.64909,0.00015,25.78981]
[1778771602102,34.92,80888.58,8.6,0.64909,0.00015,25.78981]
[1778771602171,34.92,80892.18,8.6,0.64964,0.00015,25.77628]
[1778771603007,34.92,80892.18,8.6,0.64964,0.00015,25.77628]
[1778771603150,34.92,80909.09,8.6,0.65221,0.00015,25.71208]
[1778771604165,34.92,80909.09,8.6,0.65221,0.00015,25.71208]
[1778771604208,34.92,80919.23,8.6,0.65376,0.00015,25.673]
[1778771605724,34.92,80924.14,8.6,0.65451,0.00015,25.6539]
[1778771606365,34.92,80924.14,8.6,0.65451,0.00015,25.6539]
[1778771606453,34.92,80925.88,8.6,0.65478,0.00015,25.64706]
[1778771607407,34.92,80925.88,8.6,0.65478,0.00015,25.64706]
[1778771607625,34.92,80921.38,8.6,0.6541,0.00015,25.66444]
[1778771608018,34.91,80915.27,8.6,0.65317,0.00015,25.68793]
[1778771609695,34.91,80905.0,8.6,0.65161,0.00015,25.72718]
[1778771612128,34.91,80904.15,8.6,0.65151,0.00015,25.72646]
[1778771612148,34.91,80904.6,8.6,0.65158,0.00015,25.72465]
[1778771612978,34.91,80904.6,8.6,0.65158,0.00015,25.72465]
[1778771613147,34.91,80903.85,8.6,0.65146,0.00015,25.72754]
[1778771614059,34.91,80909.59,8.6,0.65234,0.00015,25.70553]
[1778771615257,34.91,80909.59,8.6,0.65234,0.00015,25.70553]
[1778771615264,34.91,80911.16,8.6,0.65258,0.00015,25.69944]
[1778771618814,34.91,80907.47,8.6,0.65202,0.00015,25.71365]
[1778771618878,34.91,80907.41,8.6,0.652,0.00015,25.71395]
[1778771624130,34.91,80909.35,8.6,0.65229,0.00015,25.70668]
[1778771629165,34.91,80910.14,8.6,0.65241,0.00015,25.70382]
[1778771634200,34.92,80910.76,8.6,0.6525,0.00015,25.70159]
[1778771638787,34.92,80910.76,8.6,0.65249,0.00015,25.70167]
[1778771639237,34.92,80917.76,8.6,0.65356,0.00015,25.67466]
[1778771640153,34.92,80917.76,8.6,0.65356,0.00015,25.67466]
[1778771640244,34.91,80921.53,8.6,0.65414,0.00015,25.65998]
[1778771642268,34.91,80929.37,8.6,0.65534,0.00015,25.62932]
[1778771643274,34.91,80934.21,8.6,0.65607,0.00015,25.61031]
[1778771648309,34.91,80935.56,8.6,0.65629,0.00015,25.60468]
[1778771652204,34.91,80938.83,8.6,0.65679,0.00015,25.59165]
[1778771652689,34.91,80941.35,8.6,0.65717,0.00015,25.58166]
[1778771658111,34.9,80943.86,8.6,0.65756,0.00015,25.57154]
[1778771663414,34.9,80946.69,8.6,0.658,0.00015,25.56013]
[1778771668449,34.9,80952.26,8.6,0.65884,0.00015,25.53783]
[1778771671330,34.9,80953.6,8.6,0.65905,0.00015,25.53246]
[1778771672047,34.9,80956.16,8.6,0.65945,0.00015,25.51842]
[1778771672477,34.9,80962.64,8.6,0.66043,0.00015,25.49241]
[1778771677512,34.9,80965.85,8.6,0.66091,0.00015,25.47959]
[1778771679355,34.9,80966.22,8.6,0.66096,0.00015,25.47813]
[1778771679603,34.9,80971.18,8.6,0.66171,0.00015,25.45809]
[1778771680447,34.9,80971.18,8.6,0.66171,0.00015,25.45809]
[1778771680533,34.9,80972.46,8.6,0.6619,0.00015,25.45294]
[1778771685568,34.91,80967.77,8.6,0.66118,0.00015,25.47221]
[1778771686579,34.91,80962.97,8.6,0.66046,0.00015,25.49161]
[1778771687586,34.91,80957.4,8.6,0.65962,0.00015,25.514]
[1778771689600,34.91,80962.11,8.6,0.66033,0.00015,25.49511]
[1778771691614,34.91,80968.35,8.6,0.66127,0.00015,25.46999]
[1778771696649,34.91,80971.95,8.6,0.6618,0.00015,25.45562]
[1778771701684,34.91,80974.4,8.6,0.66216,0.00015,25.44592]
[1778771706727,34.91,80971.22,8.6,0.66167,0.00015,25.4591]
[1778771709969,34.91,80970.71,8.6,0.66159,0.00015,25.46125]
[1778771710755,34.91,80973.16,8.6,0.66196,0.00015,25.45139]
[1778771711122,34.91,80973.16,8.6,0.66196,0.00015,25.45139]
[1778771711763,34.91,80973.57,8.6,0.66202,0.00015,25.44977]
[1778771716797,34.92,80972.52,8.6,0.66185,0.00015,25.45427]
[1778771721832,34.92,80971.23,8.6,0.66165,0.00015,25.4597]
[1778771724854,34.92,80966.98,8.6,0.66101,0.00015,25.477]
[1778771726867,34.92,80959.52,8.6,0.65988,0.00015,25.50708]
[1778771728881,34.92,80963.48,8.6,0.66048,0.00015,25.49118]
[1778771730895,34.92,80959.45,8.6,0.65987,0.00015,25.50739]
[1778771735930,34.92,80955.89,8.6,0.65935,0.00015,25.51785]
[1778771736428,34.92,80955.89,8.6,0.65935,0.00015,25.51785]
[1778771736937,34.92,80955.07,8.6,0.65923,0.00015,25.52113]
[1778771737325,34.92,80955.07,8.6,0.65923,0.00015,25.52113]
[1778771742248,34.92,80952.93,8.6,0.65891,0.00015,25.5296]
[1778771742979,34.92,80956.57,8.6,0.65946,0.00015,25.51506]
[1778771744981,34.92,80957.0,8.6,0.65952,0.00015,25.51334]
[1778771748347,34.92,80954.64,8.6,0.65917,0.00015,25.52279]
[1778771748634,34.92,80954.64,8.6,0.65917,0.00015,25.52279]
[1778771748757,34.92,80954.64,8.6,0.65917,0.00015,25.52279]
[1778771749027,34.92,80943.57,8.6,0.65749,0.00015,25.56677]
[1778771749117,34.92,80943.57,8.6,0.65749,0.00015,25.56677]
[1778771749371,34.92,80943.57,8.6,0.65749,0.00015,25.56677]
[1778771749618,34.92,80943.57,8.6,0.65749,0.00015,25.56677]
[1778771750034,34.92,80930.28,8.6,0.65548,0.00015,25.61893]
[1778771750276,34.92,80930.28,8.6,0.65548,0.00015,25.61893]
[1778771751042,34.92,80935.04,8.6,0.65621,0.00015,25.60024]
[1778771752049,34.92,80941.83,8.6,0.65724,0.00015,25.57347]
[1778771753236,34.92,80941.83,8.6,0.65724,0.00015,25.57347]
[1778771753268,34.92,80941.83,8.6,0.65724,0.00015,25.57347]
[1778771753369,34.92,80943.57,8.6,0.6575,0.00015,25.56655]
[1778771754063,34.92,80948.52,8.6,0.65825,0.00015,25.54691]
[1778771755846,34.92,80948.52,8.6,0.65825,0.00015,25.54691]
[1778771758243,34.92,80953.8,8.6,0.65905,0.00015,25.52586]
[1778771758279,34.92,80954.36,8.6,0.65913,0.00015,25.52362]
[1778771759098,34.92,80947.53,8.6,0.6581,0.00015,25.55081]
[1778771760456,34.92,80947.53,8.6,0.6581,0.00015,25.55081]
[1778771760501,34.92,80947.53,8.6,0.6581,0.00015,25.55081]
[1778771760584,34.92,80946.64,8.6,0.65797,0.00015,25.55432]
[1778771761112,34.92,80936.39,8.6,0.65642,0.00015,25.59474]
[1778771763465,34.92,80936.77,8.6,0.65648,0.00015,25.5932]
[1778771763566,34.92,80937.05,8.6,0.65652,0.00015,25.59205]
[1778771766147,34.91,80941.27,8.6,0.65716,0.00015,25.57529]
[1778771771182,34.91,80941.34,8.6,0.65718,0.00015,25.57486]
[1778771776217,34.91,80944.19,8.6,0.65762,0.00015,25.56343]
[1778771780245,34.91,80938.73,8.6,0.6568,0.00015,25.58487]
[1778771781653,34.91,80938.73,8.6,0.6568,0.00015,25.58487]
[1778771781656,34.91,80938.61,8.6,0.65678,0.00015,25.5853]
[1778771784273,34.91,80934.38,8.6,0.65614,0.00015,25.60178]
[1778771787295,34.91,80929.23,8.6,0.65537,0.00015,25.62174]
[1778771788229,34.91,80929.23,8.6,0.65537,0.00015,25.62174]
[1778771788609,34.91,80929.23,8.6,0.65537,0.00015,25.62174]
[1778771793007,34.9,80931.1,8.6,0.65568,0.00015,25.6103]
[1778771793072,34.9,80931.61,8.6,0.65576,0.00015,25.60824]
[1778771794344,34.9,80936.51,8.6,0.65651,0.00015,25.58897]
[1778771797740,34.9,80938.4,8.6,0.6568,0.00015,25.58144]
[1778771797841,34.9,80935.52,8.6,0.65636,0.00015,25.59272]
[1778771800386,34.9,80929.29,8.6,0.65542,0.00015,25.61695]
[1778771805118,34.9,80928.99,8.6,0.65539,0.00015,25.61784]
[1778771805422,34.9,80932.35,8.6,0.6559,0.00015,25.60463]
[1778771806362,34.9,80932.35,8.6,0.6559,0.00015,25.60463]
[1778771806900,34.9,80932.37,8.6,0.65591,0.00015,25.6045]
[1778771809627,34.9,80928.71,8.6,0.65535,0.00015,25.61868]
[1778771809725,34.89,80923.84,8.6,0.65462,0.00015,25.63758]
[1778771810205,34.89,80923.84,8.6,0.65462,0.00015,25.63758]
[1778771815591,34.89,80925.34,8.6,0.65486,0.00015,25.63135]
[1778771815644,34.89,80921.26,8.6,0.65424,0.00015,25.64712]
[1778771817506,34.89,80916.93,8.6,0.65359,0.00015,25.66369]
[1778771820527,34.89,80912.97,8.6,0.653,0.00015,25.67869]
[1778771825562,34.88,80910.62,8.6,0.65265,0.00015,25.68739]
[1778771827576,34.88,80915.15,8.6,0.65335,0.00015,25.66978]
[1778771831908,34.88,80912.24,8.6,0.65292,0.00015,25.68066]
[1778771833565,34.88,80919.01,8.6,0.65395,0.00015,25.65437]
[1778771834483,34.88,80921.86,8.6,0.65439,0.00015,25.64322]
[1778771839660,34.87,80916.84,8.6,0.65365,0.00015,25.66207]
[1778771844695,34.87,80916.03,8.6,0.65354,0.00015,25.66469]
[1778771845349,34.87,80916.03,8.6,0.65354,0.00015,25.66469]
[1778771845753,34.87,80916.03,8.6,0.65354,0.00015,25.66469]
[1778771845772,34.86,80907.78,8.6,0.65229,0.00015,25.69633]
[1778771846709,34.86,80903.49,8.6,0.65164,0.00015,25.71268]
[1778771847204,34.86,80903.49,8.6,0.65164,0.00015,25.71268]
[1778771852450,34.86,80901.75,8.6,0.65139,0.00015,25.71549]
[1778771852794,34.86,80901.75,8.6,0.65139,0.00015,25.71549]
[1778771856599,34.86,80900.46,8.6,0.65121,0.00015,25.72015]
[1778771861814,34.86,80896.39,8.6,0.65058,0.00015,25.73562]
[1778771866476,34.86,80895.14,8.6,0.65039,0.00015,25.7404]
[1778771867806,34.86,80898.19,8.6,0.65086,0.00015,25.72884]
[1778771872891,34.86,80895.03,8.6,0.65037,0.00015,25.74082]
[1778771875416,34.86,80895.69,8.6,0.65047,0.00015,25.73834]
[1778771877053,34.86,80899.2,8.6,0.65101,0.00015,25.72504]
[1778771877064,34.86,80900.7,8.6,0.65124,0.00015,25.71935]
[1778771877926,34.86,80910.83,8.6,0.65278,0.00015,25.68063]
[1778771879029,34.86,80910.83,8.6,0.65278,0.00015,25.68063]
[1778771879192,34.86,80912.87,8.6,0.6531,0.00015,25.67257]
[1778771879341,34.86,80912.87,8.6,0.6531,0.00015,25.67257]
[1778771879781,34.86,80912.87,8.6,0.6531,0.00015,25.67257]
[1778771880099,34.86,80912.87,8.6,0.6531,0.00015,25.67257]
[1778771879940,34.86,80905.64,8.6,0.652,0.00015,25.70033]
[1778771880433,34.86,80905.64,8.6,0.652,0.00015,25.70033]
[1778771880947,34.86,80905.57,8.6,0.65199,0.00015,25.70052]
[1778771885982,34.86,80906.3,8.6,0.65212,0.00015,25.69728]
[1778771887134,34.86,80906.3,8.6,0.65212,0.00015,25.69728]
[1778771887996,34.85,80918.2,8.6,0.65394,0.00015,25.65133]
[1778771890010,34.85,80922.11,8.6,0.65454,0.00015,25.63596]
[1778771895045,34.85,80926.33,8.6,0.65519,0.00015,25.61921]
[1778771896213,34.85,80928.46,8.6,0.65552,0.00015,25.61083]
[1778771897059,34.85,80937.66,8.6,0.65691,0.00015,25.57463]
[1778771900080,34.85,80940.58,8.6,0.65736,0.00015,25.56303]
[1778771905116,34.85,80943.5,8.6,0.6578,0.00015,25.55147]
[1778771906309,34.85,80943.54,8.6,0.65781,0.00015,25.55132]
[1778771908273,34.85,80943.04,8.6,0.65773,0.00015,25.5533]
[1778771909144,34.85,80939.56,8.6,0.6572,0.00015,25.5671]
[1778771914180,34.85,80935.99,8.6,0.65668,0.00015,25.57736]
[1778771918207,34.85,80924.53,8.6,0.65494,0.00015,25.62225]
[1778771921228,34.85,80931.77,8.6,0.65605,0.00015,25.59378]
[1778771927270,34.85,80933.46,8.6,0.65631,0.00015,25.58702]
[1778771932305,34.84,80923.15,8.6,0.65474,0.00015,25.62724]
[1778771936358,34.84,80920.98,8.6,0.65442,0.00015,25.63551]
[1778771936363,34.84,80920.98,8.6,0.65442,0.00015,25.63551]
[1778771936835,34.84,80920.98,8.6,0.65442,0.00015,25.63551]
[1778771937340,34.84,80915.6,8.6,0.65361,0.00015,25.65624]
[1778771938910,34.84,80915.6,8.6,0.65361,0.00015,25.65624]
[1778771945132,34.84,80915.5,8.6,0.65361,0.00015,25.6561]
[1778771945725,34.83,80915.5,8.6,0.65362,0.00015,25.65593]
[1778771946746,34.83,80923.35,8.6,0.65482,0.00015,25.62535]
[1778771948025,34.83,80923.35,8.6,0.65482,0.00015,25.62535]
[1778771948082,34.83,80926.0,8.6,0.65522,0.00015,25.61494]
[1778771948541,34.83,80933.2,8.6,0.65632,0.00015,25.58664]
[1778771949424,34.83,80937.77,8.6,0.65701,0.00015,25.56858]
[1778771951987,34.83,80939.43,8.6,0.65727,0.00015,25.56197]
[1778771952178,34.83,80939.43,8.6,0.65727,0.00015,25.56197]
[1778771952202,34.83,80946.86,8.6,0.65839,0.00015,25.53246]
[1778771953250,34.83,80946.86,8.6,0.65839,0.00015,25.53246]
[1778771952445,34.83,80939.86,8.6,0.65733,0.00015,25.56027]
[1778771953452,34.83,80938.96,8.6,0.6572,0.00015,25.56381]
[1778771955466,34.83,80932.08,8.6,0.65615,0.00015,25.5909]
[1778771957240,34.83,80937.91,8.6,0.65704,0.00015,25.56785]
[1778771957691,34.83,80937.91,8.6,0.65704,0.00015,25.56785]
[1778771957792,34.83,80939.2,8.6,0.65724,0.00015,25.56275]
[1778771963522,34.83,80946.64,8.6,0.65837,0.00015,25.53308]
[1778771967705,34.83,80945.34,8.6,0.65817,0.00015,25.53825]
[1778771967993,34.83,80945.34,8.6,0.65817,0.00015,25.53825]
[1778771970245,34.83,80947.89,8.6,0.65856,0.00015,25.52809]
[1778771970574,34.83,80949.15,8.6,0.65875,0.00015,25.52309]
[1778771973594,34.83,80953.77,8.6,0.65946,0.00015,25.50087]
[1778771975903,34.83,80957.41,8.6,0.66001,0.00015,25.48628]
[1778771976079,34.83,80957.41,8.6,0.66001,0.00015,25.48628]
[1778771977623,34.83,80968.5,8.6,0.66168,0.00015,25.44159]
[1778771980644,34.83,80972.49,8.6,0.66228,0.00015,25.42541]
[1778771981677,34.83,80972.49,8.6,0.66228,0.00015,25.42541]
[1778771981682,34.83,80972.49,8.6,0.66228,0.00015,25.42541]
[1778771982280,34.83,80977.33,8.6,0.66301,0.00015,25.40553]
[1778771982996,34.83,80977.33,8.6,0.66301,0.00015,25.40553]
[1778771983097,34.83,80990.85,8.6,0.66505,0.00015,25.34974]
[1778771983804,34.83,80990.85,8.6,0.66505,0.00015,25.34974]
[1778771984089,34.83,80993.34,8.6,0.66543,0.00015,25.33938]
[1778771985679,34.83,80983.74,8.6,0.66399,0.00015,25.37904]
[1778771986686,34.83,80978.71,8.6,0.66323,0.00015,25.39976]
[1778771989707,34.83,80983.4,8.6,0.66393,0.00015,25.38046]
[1778771992597,34.83,80982.83,8.6,0.66385,0.00015,25.38275]
[1778771992728,34.83,80982.99,8.6,0.66388,0.00015,25.38197]
[1778771993705,34.83,80982.99,8.6,0.66388,0.00015,25.38197]
[1778771993735,34.83,80987.86,8.6,0.66461,0.00015,25.36182]
[1778771996756,34.83,80992.85,8.6,0.66537,0.00015,25.34104]
[1778771998770,34.83,80996.65,8.6,0.66594,0.00015,25.32519]
[1778772002424,34.83,80997.5,8.6,0.66607,0.00015,25.32163]
[1778772003026,34.83,80997.5,8.6,0.66607,0.00015,25.32163]
[1778772003033,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772003529,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772003727,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772003838,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772003850,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772004008,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772004031,34.83,81002.77,8.6,0.66686,0.00015,25.2996]
[1778772004033,34.83,81003.89,8.6,0.66703,0.00015,25.29472]
[1778772005059,34.83,81003.89,8.6,0.66703,0.00015,25.29472]
[1778772005195,34.82,81015.7,8.6,0.66881,0.00015,25.24476]
[1778772005820,34.82,81019.58,8.6,0.66939,0.00015,25.22815]
[1778772009848,34.82,81025.27,8.6,0.67026,0.00015,25.2035]
[1778772011863,34.82,81029.59,8.6,0.67091,0.00015,25.18476]
[1778772013892,34.82,81039.97,8.6,0.67246,0.00015,25.13986]
[1778772018927,34.81,81041.24,8.6,0.67267,0.00015,25.13393]
[1778772019934,34.81,81045.82,8.6,0.67335,0.00015,25.114]
[1778772023302,34.81,81047.28,8.6,0.67357,0.00015,25.10756]
[1778772023965,34.81,81049.41,8.6,0.67389,0.00015,25.09819]
[1778772027181,34.81,81051.52,8.6,0.67421,0.00015,25.08891]
[1778772027560,34.81,81051.52,8.6,0.67421,0.00015,25.08891]
[1778772027205,34.81,81049.01,8.6,0.67383,0.00015,25.09982]
[1778772028141,34.81,81049.01,8.6,0.67383,0.00015,25.09982]
[1778772028237,34.81,81068.45,8.6,0.67672,0.00015,25.01446]
[1778772028997,34.81,81073.68,8.6,0.67749,0.00015,24.99131]
[1778772033032,34.81,81079.3,8.6,0.67834,0.00015,24.96262]
[1778772036053,34.81,81083.52,8.6,0.67896,0.00015,24.94399]
[1778772038067,34.81,81087.77,8.6,0.67958,0.00015,24.92512]
[1778772042110,34.82,81092.12,8.6,0.68021,0.00015,24.90599]
[1778772043108,34.82,81106.45,8.6,0.68231,0.00015,24.84127]
[1778772044115,34.82,81110.23,8.6,0.68287,0.00015,24.82398]
[1778772045122,34.82,81114.57,8.6,0.68351,0.00015,24.8041]
[1778772050157,34.82,81111.09,8.6,0.683,0.00015,24.81986]
[1778772054189,34.81,81106.58,8.6,0.68235,0.00015,24.84022]
[1778772055196,34.82,81096.02,8.6,0.68079,0.00015,24.88826]
[1778772056203,34.82,81083.52,8.6,0.67894,0.00015,24.94456]
[1778772057210,34.82,81081.55,8.6,0.67865,0.00015,24.95345]
[1778772058217,34.82,81089.73,8.6,0.67985,0.00015,24.91688]
[1778772059224,34.82,81094.61,8.6,0.68057,0.00015,24.89502]
[1778772061238,34.82,81104.04,8.6,0.68195,0.00015,24.85262]
[1778772062245,34.82,81110.9,8.6,0.68296,0.00015,24.82132]
[1778772064259,34.82,81106.13,8.6,0.68226,0.00015,24.84296]
[1778772067280,34.82,81099.55,8.6,0.68128,0.00015,24.87309]
[1778772071308,34.83,81092.3,8.6,0.6802,0.00015,24.90641]
[1778772072315,34.83,81082.6,8.6,0.67876,0.00015,24.95002]
[1778772073335,34.83,81073.87,8.6,0.67747,0.00015,24.98897]
[1778772074332,34.83,81060.88,8.6,0.67554,0.00015,25.04638]
[1778772075339,34.83,81053.57,8.6,0.67446,0.00015,25.0784]
[1778772077353,34.83,81049.81,8.6,0.6739,0.00015,25.09474]
[1778772077609,34.83,81049.81,8.6,0.6739,0.00015,25.09474]
[1778772079368,34.83,81037.9,8.6,0.67213,0.00015,25.14627]
[1778772081095,34.83,81034.75,8.6,0.67167,0.00015,25.15976]
[1778772081382,34.82,81030.72,8.6,0.67107,0.00015,25.17698]
[1778772082390,34.82,81038.76,8.6,0.67227,0.00015,25.14227]
[1778772088161,34.82,81038.25,8.6,0.67221,0.00015,25.14405]
[1778772093471,34.82,81037.56,8.6,0.67214,0.00015,25.14263]
[1778772094478,34.82,81048.18,8.6,0.67373,0.00015,25.09651]
[1778772099521,34.81,81050.43,8.6,0.67407,0.00015,25.08642]
[1778772104556,34.81,81052.96,8.6,0.67446,0.00015,25.07508]
[1778772105563,34.81,81058.47,8.6,0.67528,0.00015,25.0509]
[1778772110598,34.81,81059.61,8.6,0.67545,0.00015,25.04568]
[1778772111605,34.81,81049.26,8.6,0.67391,0.00015,25.09094]
[1778772115633,34.81,81050.53,8.6,0.67411,0.00015,25.08516]
[1778772120668,34.81,81048.68,8.6,0.67385,0.00015,25.0929]
[1778772122682,34.8,81055.27,8.6,0.67483,0.00015,25.06398]
[1778772125703,34.8,81059.17,8.6,0.67541,0.00015,25.04669]
[1778772128733,34.8,81047.51,8.6,0.67368,0.00015,25.0976]
[1778772129740,34.8,81043.57,8.6,0.6731,0.00015,25.11465]
[1778772130747,34.8,81032.63,8.6,0.67147,0.00015,25.16184]
[1778772133962,34.8,81030.51,8.6,0.67117,0.00015,25.17057]
[1778772137796,34.79,81026.63,8.6,0.67061,0.00015,25.18667]
[1778772139810,34.79,81031.6,8.6,0.67136,0.00015,25.16506]
[1778772142704,34.79,81029.86,8.6,0.67111,0.00015,25.17229]
[1778772143205,34.79,81029.86,8.6,0.67111,0.00015,25.17229]
[1778772150887,34.78,81027.42,8.6,0.67077,0.00015,25.18183]
[1778772152717,34.78,81026.8,8.6,0.6707,0.00015,25.18057]
[1778772152901,34.78,81024.7,8.6,0.67039,0.00015,25.18948]
[1778772153719,34.78,81024.7,8.6,0.67039,0.00015,25.18948]
[1778772153908,34.78,81025.93,8.6,0.67058,0.00015,25.18413]
[1778772155219,34.78,81025.93,8.6,0.67058,0.00015,25.18413]
[1778772155320,34.78,81024.98,8.6,0.67044,0.00015,25.18812]
[1778772157245,34.78,81021.55,8.6,0.66993,0.00015,25.2027]
[1778772158020,34.78,81020.83,8.6,0.66982,0.00015,25.20568]
[1778772158458,34.78,81018.72,8.6,0.66951,0.00015,25.21458]
[1778772159230,34.78,81000.29,8.6,0.66674,0.00015,25.29248]
[1778772160360,34.78,81000.29,8.6,0.66674,0.00015,25.29248]
[1778772160416,34.78,80999.45,8.6,0.66662,0.00015,25.296]
[1778772161408,34.78,80999.45,8.6,0.66662,0.00015,25.296]
[1778772160961,34.78,81005.5,8.6,0.66753,0.00015,25.27055]
[1778772162229,34.78,81006.3,8.6,0.66765,0.00015,25.26717]
[1778772164989,34.78,81002.08,8.6,0.66701,0.00015,25.28491]
[1778772168013,34.78,80996.71,8.6,0.66621,0.00015,25.30738]
[1778772172041,34.78,80990.77,8.6,0.66532,0.00015,25.33205]
[1778772174056,34.78,80981.96,8.6,0.66399,0.00015,25.36865]
[1778772176073,34.78,80979.77,8.6,0.66365,0.00015,25.37791]
[1778772178084,34.78,80971.76,8.6,0.66243,0.00015,25.41099]
[1778772179145,34.78,80971.76,8.6,0.66243,0.00015,25.41099]
[1778772179152,34.78,80967.9,8.6,0.66185,0.00015,25.42683]
[1778772181105,34.78,80963.94,8.6,0.66124,0.00015,25.44307]
[1778772181523,34.78,80963.94,8.6,0.66124,0.00015,25.44307]
[1778772182112,34.78,80966.88,8.6,0.66168,0.00015,25.43118]
[1778772183119,34.79,80975.06,8.6,0.66292,0.00015,25.39783]
[1778772184327,34.79,80975.06,8.6,0.66292,0.00015,25.39783]
[1778772184367,34.79,80971.07,8.6,0.66231,0.00015,25.41426]
[1778772186140,34.79,80958.05,8.6,0.66034,0.00015,25.4673]
[1778772188477,34.79,80956.15,8.6,0.66005,0.00015,25.475]
[1778772188607,34.79,80955.47,8.6,0.65994,0.00015,25.47778]
[1778772188778,34.79,80955.47,8.6,0.65994,0.00015,25.47778]
[1778772189164,34.79,80955.47,8.6,0.65994,0.00015,25.47778]
[1778772189218,34.79,80949.61,8.6,0.65905,0.00015,25.50136]
[1778772189656,34.79,80949.61,8.6,0.65905,0.00015,25.50136]
[1778772189906,34.79,80949.61,8.6,0.65905,0.00015,25.50136]
[1778772190061,34.79,80949.61,8.6,0.65905,0.00015,25.50136]
[1778772190423,34.79,80949.69,8.6,0.65907,0.00015,25.50106]
[1778772191262,34.79,80949.69,8.6,0.65907,0.00015,25.50106]
[1778772191373,34.79,80935.54,8.6,0.65692,0.00015,25.55741]
[1778772192414,34.79,80929.82,8.6,0.65605,0.00015,25.57994]
[1778772198230,34.79,80929.42,8.6,0.65599,0.00015,25.58128]
[1778772201251,34.79,80933.64,8.6,0.65664,0.00015,25.56452]
[1778772202239,34.79,80933.64,8.6,0.65664,0.00015,25.56452]
[1778772202258,34.78,80939.31,8.6,0.6575,0.00015,25.54204]
[1778772203265,34.78,80945.12,8.6,0.65839,0.00015,25.5189]
[1778772206443,34.78,80946.59,8.6,0.65861,0.00015,25.51303]
[1778772206500,34.78,80951.22,8.6,0.65931,0.00015,25.49449]
[1778772206781,34.78,80951.22,8.6,0.65931,0.00015,25.49449]
[1778772207293,34.78,80960.35,8.6,0.6607,0.00015,25.45771]
[1778772207717,34.78,80960.35,8.6,0.6607,0.00015,25.45771]
[1778772207750,34.78,80960.35,8.6,0.6607,0.00015,25.45771]
[1778772208300,34.79,80964.61,8.6,0.66134,0.00015,25.44049]
[1778772210314,34.79,80969.26,8.6,0.66204,0.00015,25.42171]
[1778772212328,34.79,80973.38,8.6,0.66267,0.00015,25.40116]
[1778772217363,34.79,80972.99,8.6,0.66262,0.00015,25.40249]
[1778772222398,34.78,80973.68,8.6,0.66274,0.00015,25.39926]
[1778772223477,34.78,80973.68,8.6,0.66274,0.00015,25.39926]
[1778772223577,34.78,80973.68,8.6,0.66274,0.00015,25.39926]
[1778772223964,34.78,80974.06,8.6,0.6628,0.00015,25.39762]
[1778772224514,34.78,80974.06,8.6,0.6628,0.00015,25.39762]
[1778772224412,34.78,80998.66,8.6,0.66651,0.00015,25.29579]
[1778772225419,34.78,81002.41,8.6,0.66708,0.00015,25.27987]
[1778772226083,34.78,81002.41,8.6,0.66708,0.00015,25.27987]
[1778772226427,34.78,80999.09,8.6,0.66658,0.00015,25.29361]
[1778772231092,34.78,80998.62,8.6,0.66652,0.00015,25.29541]
[1778772231474,34.78,80999.46,8.6,0.66664,0.00015,25.2919]
[1778772232479,34.78,81003.23,8.6,0.66721,0.00015,25.27609]
[1778772237514,34.78,81000.79,8.6,0.66684,0.00015,25.28645]
[1778772240535,34.78,81005.11,8.6,0.66749,0.00015,25.26834]
[1778772241571,34.78,81005.11,8.6,0.66749,0.00015,25.26834]
[1778772243568,34.78,81006.61,8.6,0.66771,0.00015,25.26209]
[1778772245407,34.78,81006.1,8.6,0.66763,0.00015,25.26432]
[1778772245570,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772245835,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772245836,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772246395,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772246487,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772246583,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772246589,34.78,81013.09,8.6,0.66868,0.00015,25.23481]
[1778772246616,34.78,81024.42,8.6,0.67037,0.00015,25.18662]
[1778772247587,34.78,81031.12,8.6,0.67138,0.00015,25.15777]
[1778772248571,34.78,81031.12,8.6,0.67138,0.00015,25.15777]
[1778772248594,34.78,81029.18,8.6,0.67109,0.00015,25.16602]
[1778772253632,34.78,81029.85,8.6,0.67119,0.00015,25.1632]
[1778772258668,34.78,81030.23,8.6,0.67125,0.00015,25.16159]
[1778772263702,34.78,81028.86,8.6,0.67104,0.00015,25.1674]
[1778772268737,34.78,81027.16,8.6,0.6708,0.00015,25.17434]
[1778772273773,34.77,81027.61,8.6,0.6709,0.00015,25.16817]
[1778772274780,34.77,81036.39,8.6,0.67222,0.00015,25.13024]
[1778772279448,34.77,81035.51,8.6,0.6721,0.00015,25.13363]
[1778772284850,34.77,81035.01,8.6,0.67204,0.00015,25.13535]
[1778772286883,34.77,81032.15,8.6,0.67161,0.00015,25.14759]
[1778772287382,34.77,81032.15,8.6,0.67161,0.00015,25.14759]
[1778772287410,34.76,81027.47,8.6,0.67092,0.00015,25.16753]
[1778772288883,34.76,81025.39,8.6,0.67061,0.00015,25.17645]
[1778772288884,34.76,81025.39,8.6,0.67061,0.00015,25.17645]
[1778772289383,34.76,81025.39,8.6,0.67061,0.00015,25.17645]
[1778772289386,34.76,81025.39,8.6,0.67061,0.00015,25.17645]
[1778772289475,34.76,81025.36,8.6,0.67061,0.00015,25.17633]
[1778772289886,34.76,81025.36,8.6,0.67061,0.00015,25.17633]
[1778772290386,34.76,81025.36,8.6,0.67061,0.00015,25.17633]
[1778772290888,34.76,81025.82,8.6,0.67069,0.00015,25.17423]
[1778772290892,34.76,81025.88,8.6,0.6707,0.00015,25.17385]
[1778772291891,34.76,81025.88,8.6,0.6707,0.00015,25.17385]
[1778772292028,34.76,81026.04,8.6,0.67073,0.00015,25.17304]
[1778772293572,34.76,81026.04,8.6,0.67073,0.00015,25.17304]
[1778772293631,34.76,81026.84,8.6,0.67085,0.00015,25.16949]
[1778772296895,34.76,81027.14,8.6,0.6709,0.00015,25.16803]
[1778772297394,34.76,81027.18,8.6,0.6709,0.00015,25.16792]
[1778772298396,34.76,81027.18,8.6,0.6709,0.00015,25.16792]
[1778772298433,34.76,81026.94,8.6,0.67087,0.00015,25.16901]
[1778772298898,34.76,81026.94,8.6,0.67087,0.00015,25.16901]
[1778772298999,34.76,81026.94,8.6,0.67086,0.00015,25.16907]
[1778772300903,34.76,81026.59,8.6,0.67081,0.00015,25.17064]
[1778772301582,34.76,81026.59,8.6,0.67081,0.00015,25.17064]
[1778772301635,34.76,81026.51,8.6,0.6708,0.00015,25.17104]
[1778772306409,34.76,81027.44,8.6,0.67093,0.00015,25.16731]
[1778772306607,34.76,81027.44,8.6,0.67093,0.00015,25.16731]
[1778772306616,34.76,81027.49,8.6,0.67093,0.00015,25.16716]
[1778772306711,34.76,81027.49,8.6,0.67093,0.00015,25.16716]
[1778772306913,34.76,81027.49,8.6,0.67093,0.00015,25.16716]
[1778772307004,34.76,81025.47,8.6,0.67063,0.00015,25.17594]
[1778772310026,34.76,81030.37,8.6,0.67135,0.00015,25.15511]
[1778772313422,34.76,81028.51,8.6,0.67107,0.00015,25.16317]
[1778772313521,34.77,81027.57,8.6,0.67093,0.00015,25.16724]
[1778772314055,34.77,81023.57,8.6,0.67033,0.00015,25.18449]
[1778772315557,34.77,81023.57,8.6,0.67033,0.00015,25.18449]
[1778772315658,34.77,81016.57,8.6,0.66928,0.00015,25.21444]
[1778772317426,34.77,81015.58,8.6,0.66913,0.00015,25.21872]
[1778772317527,34.77,81016.65,8.6,0.66928,0.00015,25.21423]
[1778772320431,34.77,81019.52,8.6,0.66971,0.00015,25.20214]
[1778772320532,34.77,81019.56,8.6,0.66971,0.00015,25.20204]
[1778772324437,34.77,81018.25,8.6,0.66951,0.00015,25.20781]
[1778772324537,34.77,81017.67,8.6,0.66942,0.00015,25.21033]
[1778772324937,34.77,81017.67,8.6,0.66942,0.00015,25.21033]
[1778772325132,34.77,81018.33,8.6,0.66952,0.00015,25.20758]
[1778772329829,34.77,81017.21,8.6,0.66935,0.00015,25.21255]
[1778772330666,34.77,81017.21,8.6,0.66935,0.00015,25.21255]
[1778772330168,34.77,81012.76,8.6,0.66868,0.00015,25.2315]
[1778772331174,34.77,81008.57,8.6,0.66807,0.00015,25.24543]
[1778772336209,34.77,81008.36,8.6,0.66803,0.00015,25.24644]
[1778772341244,34.78,81004.85,8.6,0.6675,0.00015,25.26137]
[1778772345767,34.78,81005.43,8.6,0.66758,0.00015,25.25902]
[1778772346279,34.78,81002.6,8.6,0.66716,0.00015,25.27095]
[1778772351314,34.78,81001.61,8.6,0.66701,0.00015,25.2752]
[1778772356313,34.78,81001.33,8.6,0.66696,0.00015,25.27643]
[1778772356473,34.78,81001.33,8.6,0.66696,0.00015,25.27643]
[1778772356530,34.78,81001.01,8.6,0.66691,0.00015,25.27782]
[1778772357377,34.78,81001.01,8.6,0.66691,0.00015,25.27782]
[1778772357537,34.78,80998.44,8.6,0.66652,0.00015,25.28881]
[1778772359370,34.78,80989.98,8.6,0.66524,0.00015,25.32432]
[1778772364405,34.79,80992.09,8.6,0.66554,0.00015,25.31605]
[1778772366419,34.79,80987.69,8.6,0.66486,0.00015,25.33471]
[1778772371454,34.8,80988.3,8.6,0.66493,0.00015,25.33306]
[1778772377496,34.8,80988.65,8.6,0.66496,0.00015,25.33212]
[1778772382531,34.8,80988.13,8.6,0.66489,0.00015,25.33422]
[1778772387566,34.8,80988.36,8.6,0.66491,0.00015,25.3336]
[1778772388573,34.8,80992.47,8.6,0.66552,0.00015,25.31671]
[1778772393608,34.81,80994.45,8.6,0.6658,0.00015,25.30564]
[1778772400658,34.82,80994.46,8.6,0.66579,0.00015,25.30618]
[1778772405693,34.82,80993.4,8.6,0.66559,0.00015,25.31154]
[1778772411735,34.83,80990.36,8.6,0.66512,0.00015,25.32466]
[1778772416770,34.84,80989.52,8.6,0.66497,0.00015,25.32901]
[1778772421805,34.84,80985.87,8.6,0.66439,0.00015,25.34493]
[1778772426840,34.85,80984.92,8.6,0.66422,0.00015,25.34958]
[1778772431875,34.85,80986.49,8.6,0.66443,0.00015,25.34376]
[1778772434049,34.85,80987.18,8.6,0.66453,0.00015,25.34105]
[1778772434147,34.86,80987.2,8.6,0.66453,0.00015,25.34124]
[1778772435080,34.86,80987.2,8.6,0.66453,0.00015,25.34124]
[1778772435390,34.86,80987.2,8.6,0.66453,0.00015,25.34124]
[1778772436488,34.86,80989.09,8.6,0.66481,0.00015,25.33356]
[1778772436496,34.86,80995.7,8.6,0.6658,0.00015,25.30609]
[1778772437917,34.86,81000.56,8.6,0.66653,0.00015,25.2858]
[1778772440063,34.86,81000.22,8.6,0.66648,0.00015,25.28721]
[1778772440126,34.86,81007.28,8.6,0.66754,0.00015,25.25761]
[1778772445764,34.86,81007.09,8.6,0.66751,0.00015,25.25846]
[1778772446094,34.86,81008.98,8.6,0.66779,0.00015,25.25053]
[1778772446094,34.86,81008.98,8.6,0.66779,0.00015,25.25053]
[1778772446310,34.86,81008.98,8.6,0.66779,0.00015,25.25053]
[1778772446594,34.86,81008.98,8.6,0.66779,0.00015,25.25053]
[1778772446621,34.86,81008.98,8.6,0.66779,0.00015,25.25053]
[1778772446695,34.86,81012.29,8.6,0.66829,0.00015,25.23663]
[1778772447643,34.86,81012.29,8.6,0.66829,0.00015,25.23663]
[1778772448097,34.86,81012.74,8.6,0.66835,0.00015,25.23476]
[1778772448198,34.86,81013.12,8.6,0.66841,0.00015,25.23319]
[1778772449097,34.86,81013.12,8.6,0.66841,0.00015,25.23319]
[1778772449754,34.86,81013.12,8.6,0.66841,0.00015,25.23319]
[1778772449820,34.86,81012.4,8.6,0.6683,0.00015,25.23627]
[1778772450598,34.86,81012.4,8.6,0.6683,0.00015,25.23627]
[1778772450663,34.86,81012.94,8.6,0.66838,0.00015,25.23402]
[1778772453562,34.86,81016.71,8.6,0.66896,0.00015,25.21428]
[1778772453599,34.86,81016.96,8.6,0.669,0.00015,25.2133]
[1778772456043,34.86,81021.21,8.6,0.66963,0.00015,25.19537]
[1778772457605,34.86,81021.21,8.6,0.66963,0.00015,25.19537]
[1778772457864,34.86,81020.36,8.6,0.6695,0.00015,25.1991]
[1778772458609,34.86,81020.36,8.6,0.6695,0.00015,25.1991]
[1778772458807,34.86,81020.36,8.6,0.6695,0.00015,25.1991]
[1778772458710,34.86,81019.73,8.6,0.6694,0.00015,25.20184]
[1778772459229,34.86,81019.73,8.6,0.6694,0.00015,25.20184]
[1778772459286,34.86,81018.71,8.6,0.66925,0.00015,25.20622]
[1778772460112,34.86,81018.71,8.6,0.66925,0.00015,25.20622]
[1778772460161,34.86,81019.66,8.6,0.66939,0.00015,25.20225]
[1778772461078,34.86,81026.37,8.6,0.67039,0.00015,25.17375]
[1778772466627,34.87,81026.38,8.6,0.67038,0.00015,25.17405]
[1778772466727,34.87,81019.64,8.6,0.66937,0.00015,25.20282]
[1778772467120,34.87,81009.71,8.6,0.66788,0.00015,25.24484]
[1778772467950,34.87,81009.71,8.6,0.66788,0.00015,25.24484]
[1778772468127,34.87,81002.89,8.6,0.66686,0.00015,25.27346]
[1778772468861,34.87,81002.89,8.6,0.66686,0.00015,25.27346]
[1778772469134,34.87,81002.5,8.6,0.6668,0.00015,25.27511]
[1778772474169,34.87,81001.95,8.6,0.66671,0.00015,25.2776]
[1778772479204,34.87,81002.28,8.6,0.66673,0.00015,25.27702]
[1778772484265,34.88,81004.11,8.6,0.66698,0.00015,25.27019]
[1778772484496,34.88,81004.11,8.6,0.66698,0.00015,25.27019]
[1778772484597,34.88,81004.32,8.6,0.66701,0.00015,25.26952]
[1778772485483,34.88,81004.32,8.6,0.66701,0.00015,25.26952]
[1778772485579,34.88,81008.85,8.6,0.66768,0.00015,25.25074]
[1778772487046,34.89,81008.43,8.6,0.66761,0.00015,25.25273]
[1778772487260,34.89,81002.72,8.6,0.66674,0.00015,25.27687]
[1778772490346,34.89,81001.13,8.6,0.66649,0.00015,25.28391]
[1778772490555,34.89,81001.17,8.6,0.66649,0.00015,25.28393]
[1778772492295,34.9,80996.77,8.6,0.66582,0.00015,25.30263]
[1778772497074,34.9,80996.73,8.6,0.6658,0.00015,25.30333]
[1778772497341,34.9,80996.73,8.6,0.6658,0.00015,25.30333]
[1778772502369,34.91,80991.75,8.6,0.66501,0.00015,25.3251]
[1778772506540,34.91,80989.3,8.6,0.66463,0.00015,25.33564]
[1778772506688,34.91,80989.3,8.6,0.66463,0.00015,25.33564]
[1778772511433,34.92,80976.84,8.6,0.66275,0.00015,25.38364]
[1778772514454,34.92,80971.77,8.6,0.66198,0.00015,25.4045]
[1778772518482,34.92,80975.81,8.6,0.66258,0.00015,25.38832]
[1778772523517,34.93,80976.51,8.6,0.66267,0.00015,25.38584]
[1778772525531,34.93,80982.3,8.6,0.66354,0.00015,25.36234]
[1778772529486,34.93,80984.06,8.6,0.66379,0.00015,25.35542]
[1778772529559,34.93,80985.77,8.6,0.66404,0.00015,25.3485]
[1778772530566,34.93,80990.09,8.6,0.66469,0.00015,25.33082]
[1778772532789,34.93,80991.79,8.6,0.66494,0.00015,25.32393]
[1778772533587,34.93,80999.08,8.6,0.66602,0.00015,25.29399]
[1778772534651,34.93,80999.08,8.6,0.66602,0.00015,25.29399]
[1778772534688,34.94,81000.91,8.6,0.66629,0.00015,25.28653]
[1778772536608,34.94,81005.77,8.6,0.66702,0.00015,25.26639]
[1778772537068,34.94,81005.77,8.6,0.66702,0.00015,25.26639]
[1778772542650,34.94,81004.07,8.6,0.66674,0.00015,25.27411]
[1778772544904,34.94,81004.36,8.6,0.66678,0.00015,25.27306]
[1778772545671,34.95,80999.69,8.6,0.66607,0.00015,25.29283]
[1778772546885,34.95,80999.69,8.6,0.66607,0.00015,25.29283]
[1778772547686,34.95,80993.16,8.6,0.66508,0.00015,25.32016]
[1778772552057,34.95,80992.0,8.6,0.66489,0.00015,25.32542]
[1778772554221,34.95,80991.86,8.6,0.66487,0.00015,25.32611]
[1778772554735,34.95,80997.77,8.6,0.66574,0.00015,25.30191]
[1778772556748,34.96,81001.76,8.6,0.66633,0.00015,25.28562]
[1778772557060,34.96,81001.76,8.6,0.66633,0.00015,25.28562]
[1778772561453,34.96,80999.04,8.6,0.6659,0.00015,25.29755]
[1778772561883,34.96,80999.04,8.6,0.6659,0.00015,25.29755]
[1778772561783,34.96,80994.49,8.6,0.66522,0.00015,25.31654]
[1778772565812,34.97,80986.8,8.6,0.66405,0.00015,25.3487]
[1778772567065,34.97,80985.37,8.6,0.66383,0.00015,25.35466]
[1778772567826,34.97,80979.83,8.6,0.66299,0.00015,25.37741]
[1778772568223,34.97,80979.83,8.6,0.66299,0.00015,25.37741]
[1778772568833,34.97,80979.62,8.6,0.66296,0.00015,25.37834]
[1778772571854,34.97,80975.91,8.6,0.66241,0.00015,25.38984]
[1778772572861,34.97,80980.99,8.6,0.66318,0.00015,25.36921]
[1778772577900,34.98,80983.89,8.6,0.6636,0.00015,25.35779]
[1778772581928,34.98,80978.94,8.6,0.66284,0.00015,25.37836]
[1778772586963,34.98,80978.13,8.6,0.66271,0.00015,25.38204]
[1778772588977,34.98,80981.99,8.6,0.66328,0.00015,25.36646]
[1778772590991,34.98,80986.18,8.6,0.6639,0.00015,25.34951]
[1778772595793,34.99,80986.95,8.6,0.66401,0.00015,25.34657]
[1778772595879,34.99,80986.19,8.6,0.66389,0.00015,25.35001]
[1778772598361,34.99,80988.18,8.6,0.66418,0.00015,25.34196]
[1778772598451,34.99,80988.12,8.6,0.66416,0.00015,25.34243]
[1778772604370,35.0,80984.99,8.6,0.66368,0.00015,25.35567]
[1778772604471,35.0,80985.46,8.6,0.66374,0.00015,25.35394]
[1778772605428,35.0,80985.46,8.6,0.66374,0.00015,25.35394]
[1778772605490,35.0,80993.45,8.6,0.66494,0.00015,25.32122]
[1778772606097,35.0,81004.27,8.6,0.66656,0.00015,25.27641]
[1778772608110,35.0,81006.24,8.6,0.66684,0.00015,25.26851]
[1778772609033,35.0,81006.24,8.6,0.66684,0.00015,25.26851]
[1778772610293,35.0,81006.36,8.6,0.66685,0.00015,25.26818]
[1778772610300,35.0,81006.36,8.6,0.66685,0.00015,25.26818]
[1778772610540,35.0,81006.43,8.6,0.66685,0.00015,25.26824]
[1778772611131,35.0,81010.51,8.6,0.66746,0.00015,25.25121]
[1778772612138,35.0,81017.65,8.6,0.66853,0.00015,25.22124]
[1778772615159,35.0,81021.05,8.6,0.66903,0.00015,25.20694]
[1778772620194,35.01,81021.46,8.6,0.66909,0.00015,25.20534]
[1778772622208,35.01,81027.22,8.6,0.66995,0.00015,25.18104]
[1778772624254,35.01,81031.37,8.6,0.67056,0.00015,25.16355]
[1778772627243,35.01,81037.09,8.6,0.67141,0.00015,25.13929]
[1778772629184,35.01,81039.28,8.6,0.67173,0.00015,25.13008]
[1778772631060,35.01,81040.03,8.6,0.67183,0.00015,25.12704]
[1778772631271,35.01,81039.73,8.6,0.6718,0.00015,25.12457]
[1778772632278,35.01,81043.51,8.6,0.67236,0.00015,25.10844]
[1778772638320,35.02,81044.06,8.6,0.67242,0.00015,25.10667]
[1778772641070,35.02,81045.37,8.6,0.67261,0.00015,25.10124]
[1778772641235,35.02,81045.37,8.6,0.67261,0.00015,25.10124]
[1778772641341,35.02,81056.21,8.6,0.67421,0.00015,25.05453]
[1778772643748,35.02,81059.35,8.6,0.67467,0.00015,25.04104]
[1778772643813,35.02,81058.63,8.6,0.67456,0.00015,25.04433]
[1778772644362,35.02,81064.21,8.6,0.67538,0.00015,25.02019]
[1778772649398,35.03,81065.53,8.6,0.67555,0.00015,25.01534]
[1778772654434,35.03,81067.61,8.6,0.67583,0.00015,25.00714]
[1778772656448,35.04,81061.42,8.6,0.6749,0.00015,25.03449]
[1778772658462,35.04,81057.75,8.6,0.67435,0.00015,25.05073]
[1778772660476,35.04,81052.34,8.6,0.67354,0.00015,25.07442]
[1778772665511,35.05,81053.22,8.6,0.67365,0.00015,25.07121]
[1778772669113,35.05,81053.41,8.6,0.67367,0.00015,25.07063]
[1778772669539,35.05,81033.5,8.6,0.67072,0.00015,25.15619]
[1778772670818,35.05,81033.5,8.6,0.67072,0.00015,25.15619]
[1778772670893,35.05,81029.47,8.6,0.67012,0.00015,25.17335]
[1778772674842,35.05,81028.13,8.6,0.66991,0.00015,25.1791]
[1778772674875,35.05,81028.13,8.6,0.66991,0.00015,25.1791]
[1778772674933,35.05,81026.58,8.6,0.66968,0.00015,25.18568]
[1778772675763,35.05,81015.23,8.6,0.66799,0.00015,25.23346]
[1778772677595,35.05,81015.39,8.6,0.66802,0.00015,25.23275]
[1778772682882,35.05,81014.35,8.6,0.66787,0.00015,25.23701]
[1778772682909,35.05,81016.49,8.6,0.66818,0.00015,25.22802]
[1778772684644,35.05,81022.51,8.6,0.66908,0.00015,25.20267]
[1778772689679,35.05,81022.14,8.6,0.66903,0.00015,25.20416]
[1778772694714,35.05,81022.47,8.6,0.6691,0.00015,25.19883]
[1778772699749,35.05,81021.98,8.6,0.66903,0.00015,25.20076]
[1778772706809,35.05,81022.39,8.6,0.6691,0.00015,25.19885]
[1778772709314,35.04,81022.98,8.6,0.66919,0.00015,25.19631]
[1778772714866,35.04,81022.29,8.6,0.66909,0.00015,25.19905]
[1778772719899,35.04,81021.35,8.6,0.66896,0.00015,25.20286]
[1778772723946,35.04,81020.47,8.6,0.66883,0.00015,25.20645]
[1778772723948,35.04,81020.47,8.6,0.66883,0.00015,25.20645]
[1778772724035,35.04,81010.82,8.6,0.66739,0.00015,25.24686]
[1778772725132,35.04,81007.33,8.6,0.66687,0.00015,25.26144]
[1778772725252,35.04,81007.33,8.6,0.66687,0.00015,25.26144]
[1778772725360,35.04,81007.33,8.6,0.66687,0.00015,25.26144]
[1778772725626,35.04,81007.33,8.6,0.66687,0.00015,25.26144]
[1778772725633,35.04,81007.33,8.6,0.66687,0.00015,25.26144]
[1778772725951,35.04,80984.3,8.6,0.66343,0.00015,25.35638]
[1778772726942,35.04,80984.3,8.6,0.66343,0.00015,25.35638]
[1778772726987,35.04,80977.38,8.6,0.66239,0.00015,25.38457]
[1778772731992,35.04,80981.1,8.6,0.66294,0.00015,25.36958]
[1778772732749,35.04,80981.1,8.6,0.66294,0.00015,25.36958]
[1778772732999,35.04,80984.69,8.6,0.66348,0.00015,25.35498]
[1778772734006,35.04,80994.19,8.6,0.6649,0.00015,25.31609]
[1778772739043,35.05,80994.96,8.6,0.665,0.00015,25.31333]
[1778772741100,35.05,80995.11,8.6,0.66502,0.00015,25.3128]
[1778772741461,35.05,80995.3,8.6,0.66504,0.00015,25.31211]
[1778772741565,35.05,80995.3,8.6,0.66504,0.00015,25.31211]
[1778772741964,35.05,80995.3,8.6,0.66504,0.00015,25.31211]
[1778772742064,35.05,81002.53,8.6,0.66612,0.00015,25.28233]
[1778772742387,35.05,81002.53,8.6,0.66612,0.00015,25.28233]
[1778772743093,35.05,81007.54,8.6,0.66687,0.00015,25.26145]
[1778772744963,35.05,81009.04,8.6,0.6671,0.00015,25.25515]
[1778772745087,35.05,81008.99,8.6,0.66709,0.00015,25.2553]
[1778772745461,35.05,81008.99,8.6,0.66709,0.00015,25.2553]
[1778772745475,35.05,81008.99,8.6,0.66709,0.00015,25.2553]
[1778772745615,35.05,81008.99,8.6,0.66709,0.00015,25.2553]
[1778772746094,35.05,81003.89,8.6,0.66633,0.00015,25.27645]
[1778772746605,35.05,81003.89,8.6,0.66633,0.00015,25.27645]
[1778772747101,35.05,80996.22,8.6,0.66519,0.00015,25.3082]
[1778772751324,35.05,80995.16,8.6,0.66504,0.00015,25.30892]
[1778772752137,35.05,80989.04,8.6,0.66412,0.00015,25.33414]
[1778772753068,35.05,80989.04,8.6,0.66412,0.00015,25.33414]
[1778772757188,35.05,80986.87,8.6,0.66379,0.00015,25.34328]
[1778772761207,35.05,80981.71,8.6,0.663,0.00015,25.36462]
[1778772765199,35.06,80981.55,8.6,0.66298,0.00015,25.3654]
[1778772765235,35.06,80985.15,8.6,0.66351,0.00015,25.35078]
[1778772769064,35.06,80987.96,8.6,0.66393,0.00015,25.3394]
[1778772769127,35.06,80988.2,8.6,0.66396,0.00015,25.33854]
[1778772769762,35.06,80998.47,8.6,0.6655,0.00015,25.2964]
[1778772770991,35.06,80998.47,8.6,0.6655,0.00015,25.2964]
[1778772771069,35.06,80998.47,8.6,0.6655,0.00015,25.2964]
[1778772771092,35.06,81004.49,8.6,0.6664,0.00015,25.27139]
[1778772771526,35.06,81004.49,8.6,0.6664,0.00015,25.27139]
[1778772772289,35.06,81012.42,8.6,0.66759,0.00015,25.2383]
[1778772774101,35.06,81012.42,8.6,0.66759,0.00015,25.2383]
[1778772774151,35.06,81015.19,8.6,0.668,0.00015,25.22659]
[1778772775310,35.06,81022.02,8.6,0.66902,0.00015,25.19787]
[1778772777507,35.06,81023.74,8.6,0.66928,0.00015,25.19058]
[1778772777524,35.06,81023.74,8.6,0.66928,0.00015,25.19058]
[1778772777605,35.05,81014.51,8.6,0.66791,0.00015,25.22933]
[1778772778330,35.05,81006.47,8.6,0.66671,0.00015,25.26286]
[1778772781674,35.06,81005.2,8.6,0.66651,0.00015,25.26819]
[1778772782013,35.06,81005.2,8.6,0.66651,0.00015,25.26819]
[1778772782014,35.06,81005.2,8.6,0.66651,0.00015,25.26819]
[1778772782114,35.06,81004.85,8.6,0.66646,0.00015,25.26972]
[1778772782358,35.06,81014.89,8.6,0.66796,0.00015,25.22787]
[1778772787011,35.05,81015.49,8.6,0.66805,0.00015,25.2252]
[1778772787017,35.05,81014.8,8.6,0.66795,0.00015,25.22802]
[1778772788154,35.05,81014.8,8.6,0.66795,0.00015,25.22802]
[1778772787394,35.05,81007.33,8.6,0.66684,0.00015,25.25919]
[1778772788512,35.05,81007.33,8.6,0.66684,0.00015,25.25919]
[1778772788518,35.05,81007.33,8.6,0.66684,0.00015,25.25919]
[1778772788567,35.05,81006.61,8.6,0.66673,0.00015,25.26208]
[1778772789511,35.05,81006.61,8.6,0.66673,0.00015,25.26208]
[1778772790013,35.05,81006.61,8.6,0.66673,0.00015,25.26208]
[1778772790512,35.05,81008.97,8.6,0.66709,0.00015,25.25219]
[1778772790517,35.05,81008.97,8.6,0.66709,0.00015,25.25219]
[1778772790653,35.05,81008.97,8.6,0.66709,0.00015,25.25219]
[1778772790661,35.05,81010.4,8.6,0.6673,0.00015,25.24617]
[1778772791422,35.05,81003.43,8.6,0.66626,0.00015,25.27516]
[1778772793288,35.05,81002.66,8.6,0.66615,0.00015,25.2784]
[1778772793436,35.05,81005.12,8.6,0.66651,0.00015,25.26821]
[1778772795450,35.05,81009.55,8.6,0.66718,0.00015,25.24966]
[1778772799306,35.05,81008.74,8.6,0.66706,0.00015,25.25287]
[1778772799478,35.05,81007.31,8.6,0.66685,0.00015,25.25876]
[1778772802628,35.05,81005.39,8.6,0.66657,0.00015,25.26662]
[1778772808543,35.05,81002.59,8.6,0.66615,0.00015,25.27839]
[1778772810220,35.05,81002.59,8.6,0.66615,0.00015,25.27839]
[1778772811316,35.05,80998.62,8.6,0.66555,0.00015,25.29495]
[1778772811635,35.05,80998.62,8.6,0.66555,0.00015,25.29495]
[1778772811659,35.05,80998.38,8.6,0.66553,0.00015,25.29222]
[1778772813031,35.05,80988.96,8.6,0.66411,0.00015,25.33106]
[1778772814585,35.05,80984.35,8.6,0.66342,0.00015,25.35004]
[1778772815927,35.05,80984.35,8.6,0.66342,0.00015,25.35004]
[1778772815982,35.05,80983.82,8.6,0.66334,0.00015,25.35226]
[1778772816599,35.06,80987.64,8.6,0.66391,0.00015,25.33672]
[1778772817613,35.06,80987.64,8.6,0.66391,0.00015,25.33672]
[1778772817618,35.06,80991.89,8.6,0.66454,0.00015,25.31937]
[1778772822866,35.06,80991.83,8.6,0.66452,0.00015,25.31999]
[1778772823166,35.06,80991.58,8.6,0.66448,0.00015,25.32111]
[1778772823659,35.06,80991.58,8.6,0.66448,0.00015,25.32111]
[1778772824658,35.06,80984.97,8.6,0.66348,0.00015,25.34833]
[1778772829693,35.06,80982.27,8.6,0.66307,0.00015,25.35967]
[1778772831116,35.06,80982.27,8.6,0.66307,0.00015,25.35967]
[1778772831191,35.06,80978.38,8.6,0.66248,0.00015,25.37554]
[1778772831707,35.06,80967.11,8.6,0.66079,0.00015,25.42107]
[1778772832714,35.07,80955.31,8.6,0.65901,0.00015,25.4682]
[1778772834728,35.06,80955.22,8.6,0.659,0.00015,25.46852]
[1778772840077,35.06,80954.99,8.6,0.65897,0.00015,25.46934]
[1778772840290,35.06,80951.3,8.6,0.65841,0.00015,25.48395]
[1778772840471,35.06,80951.3,8.6,0.65841,0.00015,25.48395]
[1778772841088,35.06,80951.3,8.6,0.65841,0.00015,25.48395]
[1778772841107,35.06,80937.05,8.6,0.65626,0.00015,25.53995]
[1778772842042,35.06,80928.86,8.6,0.65502,0.00015,25.57174]
[1778772842984,35.06,80928.86,8.6,0.65502,0.00015,25.57174]
[1778772843036,35.06,80924.41,8.6,0.65435,0.00015,25.58885]
[1778772843794,35.06,80936.75,8.6,0.65623,0.00015,25.54083]
[1778772844801,35.06,80940.34,8.6,0.65677,0.00015,25.52672]
[1778772845314,35.06,80940.34,8.6,0.65677,0.00015,25.52672]
[1778772845808,35.06,80930.48,8.6,0.65528,0.00015,25.56511]
[1778772846822,35.06,80919.05,8.6,0.65355,0.00015,25.60916]
[1778772849732,35.06,80916.53,8.6,0.65318,0.00015,25.61858]
[1778772854877,35.05,80910.23,8.6,0.65225,0.00015,25.64184]
[1778772857977,35.05,80908.15,8.6,0.65195,0.00015,25.64947]
[1778772858161,35.04,80907.36,8.6,0.65183,0.00015,25.65233]
[1778772859197,35.04,80902.88,8.6,0.65116,0.00015,25.66918]
[1778772860042,35.04,80902.88,8.6,0.65116,0.00015,25.66918]
[1778772861352,35.04,80896.85,8.6,0.65025,0.00015,25.69169]
[1778772861926,35.04,80890.17,8.6,0.64923,0.00015,25.71661]
[1778772862298,35.04,80890.17,8.6,0.64923,0.00015,25.71661]
[1778772863146,35.04,80901.93,8.6,0.65103,0.00015,25.67236]
[1778772863693,35.04,80901.93,8.6,0.65103,0.00015,25.67236]
[1778772863940,35.04,80906.76,8.6,0.65177,0.00015,25.65394]
[1778772864351,35.04,80906.76,8.6,0.65177,0.00015,25.65394]
[1778772865251,35.04,80906.76,8.6,0.65177,0.00015,25.65394]
[1778772864947,35.04,80903.46,8.6,0.65127,0.00015,25.66634]
[1778772866658,35.04,80899.79,8.6,0.65072,0.00015,25.68008]
[1778772868167,35.03,80898.63,8.6,0.65054,0.00015,25.68432]
[1778772868975,35.03,80888.82,8.6,0.64906,0.00015,25.72084]
[1778772873871,35.03,80887.73,8.6,0.64893,0.00015,25.72068]
[1778772874010,35.03,80894.62,8.6,0.64998,0.00015,25.69472]
[1778772875017,35.02,80905.16,8.6,0.65159,0.00015,25.65476]
[1778772875616,35.02,80905.16,8.6,0.65159,0.00015,25.65476]
[1778772875875,35.02,80905.16,8.6,0.65159,0.00015,25.65476]
[1778772876158,35.02,80910.35,8.6,0.65239,0.00015,25.63489]
[1778772877354,35.02,80911.98,8.6,0.65264,0.00015,25.62856]
[1778772877368,35.02,80911.98,8.6,0.65264,0.00015,25.62856]
[1778772878038,35.02,80905.57,8.6,0.65167,0.00015,25.65288]
[1778772878674,35.02,80905.57,8.6,0.65167,0.00015,25.65288]
[1778772879045,35.02,80901.17,8.6,0.651,0.00015,25.66945]
[1778772880243,35.02,80896.95,8.6,0.65037,0.00015,25.68525]
[1778772881513,35.02,80896.23,8.6,0.65026,0.00015,25.68782]
[1778772882499,35.02,80898.27,8.6,0.65058,0.00015,25.68]
[1778772887413,35.01,80898.48,8.6,0.65063,0.00015,25.67855]
[1778772889573,35.01,80904.75,8.6,0.6516,0.00015,25.65455]
[1778772890122,35.01,80907.26,8.6,0.65198,0.00015,25.64487]
[1778772891863,35.0,80907.71,8.6,0.65206,0.00015,25.64304]
[1778772892150,35.0,80916.45,8.6,0.65339,0.00015,25.60947]
[1778772893150,35.0,80930.13,8.6,0.65547,0.00015,25.55644]
[1778772894157,35.0,80928.75,8.6,0.65526,0.00015,25.56175]
[1778772895164,35.0,80924.36,8.6,0.6546,0.00015,25.57872]
[1778772900199,35.0,80925.24,8.6,0.65475,0.00015,25.57492]
[1778772900727,35.0,80925.24,8.6,0.65475,0.00015,25.57492]
[1778772901206,35.0,80914.21,8.6,0.65308,0.00015,25.61737]
[1778772903220,34.99,80912.37,8.6,0.6528,0.00015,25.6242]
[1778772908202,34.99,80911.88,8.6,0.65274,0.00015,25.62585]
[1778772908264,34.99,80911.88,8.6,0.65274,0.00015,25.62585]
[1778772908256,34.99,80913.79,8.6,0.65304,0.00015,25.61818]
[1778772909262,34.99,80921.65,8.6,0.65424,0.00015,25.58781]
[1778772912284,34.99,80928.52,8.6,0.65529,0.00015,25.56091]
[1778772917320,34.98,80927.88,8.6,0.65521,0.00015,25.56305]
[1778772919334,34.98,80922.62,8.6,0.65441,0.00015,25.58331]
[1778772921348,34.98,80918.29,8.6,0.65376,0.00015,25.59984]
[1778772926383,34.97,80917.97,8.6,0.65373,0.00015,25.60054]
[1778772929838,34.97,80917.18,8.6,0.65362,0.00015,25.60338]
[1778772929912,34.97,80915.21,8.6,0.65333,0.00015,25.61074]
[1778772930899,34.97,80915.21,8.6,0.65333,0.00015,25.61074]
[1778772930911,34.97,80912.59,8.6,0.65294,0.00015,25.62068]
[1778772931418,34.97,80917.65,8.6,0.65372,0.00015,25.59743]
[1778772934439,34.97,80924.58,8.6,0.65479,0.00015,25.57029]
[1778772939474,34.96,80924.17,8.6,0.65474,0.00015,25.57143]
[1778772944514,34.96,80922.82,8.6,0.65455,0.00015,25.57622]
[1778772949549,34.95,80919.53,8.6,0.65407,0.00015,25.58847]
[1778772954584,34.95,80920.77,8.6,0.65428,0.00015,25.58317]
[1778772957605,34.94,80925.1,8.6,0.65495,0.00015,25.56607]
[1778772961633,34.94,80935.78,8.6,0.65658,0.00015,25.52398]
[1778772962773,34.94,80935.78,8.6,0.65658,0.00015,25.52398]
[1778772962966,34.94,80935.78,8.6,0.65658,0.00015,25.52398]
[1778772963236,34.94,80935.78,8.6,0.65658,0.00015,25.52398]
[1778772963343,34.94,80939.48,8.6,0.65715,0.00015,25.50928]
[1778772963643,34.94,80939.48,8.6,0.65715,0.00015,25.50928]
[1778772964253,34.94,80947.4,8.6,0.65835,0.00015,25.4779]
[1778772967134,34.94,80946.8,8.6,0.65826,0.00015,25.48023]
[1778772967193,34.94,80946.71,8.6,0.65825,0.00015,25.48057]
[1778772971705,34.94,80942.08,8.6,0.65755,0.00015,25.49875]
[1778772974725,34.94,80937.6,8.6,0.65688,0.00015,25.5163]
[1778772976739,34.94,80931.5,8.6,0.65595,0.00015,25.54014]
[1778772981780,34.93,80930.59,8.6,0.65583,0.00015,25.54338]
[1778772986817,34.93,80936.98,8.6,0.65681,0.00015,25.51802]
[1778772991851,34.93,80934.53,8.6,0.65646,0.00015,25.52367]
[1778772994166,34.93,80935.11,8.6,0.65655,0.00015,25.52135]
[1778772994252,34.93,80935.42,8.6,0.6566,0.00015,25.5201]
[1778772995879,34.93,80940.58,8.6,0.65738,0.00015,25.4997]
[1778772998406,34.93,80940.94,8.6,0.65744,0.00015,25.49826]
[1778772998409,34.93,80941.59,8.6,0.65754,0.00015,25.49567]
[1778773003936,34.93,80933.75,8.6,0.65635,0.00015,25.52643]
[1778773009354,34.92,80930.69,8.6,0.65589,0.00015,25.53824]
[1778773015012,34.92,80930.3,8.6,0.65585,0.00015,25.53944]
[1778773020047,34.92,80931.04,8.6,0.65597,0.00015,25.53633]
[1778773025082,34.92,80930.78,8.6,0.65593,0.00015,25.53716]
[1778773030117,34.92,80929.85,8.6,0.6558,0.00015,25.5406]
[1778773035152,34.91,80929.4,8.6,0.65574,0.00015,25.54216]
[1778773040191,34.91,80934.65,8.6,0.65654,0.00015,25.52138]
[1778773041196,34.91,80940.34,8.6,0.65741,0.00015,25.49892]
[1778773043210,34.91,80932.69,8.6,0.65625,0.00015,25.52902]
[1778773044217,34.91,80924.05,8.6,0.65494,0.00015,25.56276]
[1778773045224,34.91,80918.66,8.6,0.65412,0.00015,25.58362]
[1778773046475,34.91,80916.36,8.6,0.65377,0.00015,25.59245]
[1778773050403,34.91,80913.23,8.6,0.6533,0.00015,25.60428]
[1778773051401,34.91,80913.48,8.6,0.65334,0.00015,25.60323]
[1778773051266,34.91,80913.19,8.6,0.65332,0.00015,25.60048]
[1778773051533,34.91,80913.19,8.6,0.65332,0.00015,25.60048]
[1778773058315,34.9,80911.97,8.6,0.65315,0.00015,25.60458]
[1778773059322,34.9,80907.53,8.6,0.65248,0.00015,25.62155]
[1778773064227,34.9,80906.95,8.6,0.65241,0.00015,25.62339]
[1778773065815,34.89,80901.79,8.6,0.65162,0.00015,25.64292]
[1778773071408,34.89,80898.68,8.6,0.65117,0.00015,25.65416]
[1778773076443,34.88,80894.62,8.6,0.65057,0.00015,25.66911]
[1778773078457,34.88,80889.49,8.6,0.64979,0.00015,25.68835]
[1778773078590,34.88,80889.49,8.6,0.64979,0.00015,25.68835]
[1778773079464,34.88,80881.05,8.6,0.6485,0.00015,25.71998]
[1778773080413,34.88,80881.05,8.6,0.6485,0.00015,25.71998]
[1778773080471,34.88,80879.82,8.6,0.64831,0.00015,25.72456]
[1778773080522,34.88,80879.82,8.6,0.64831,0.00015,25.72456]
[1778773080545,34.88,80879.82,8.6,0.64831,0.00015,25.72456]
[1778773081481,34.88,80872.05,8.6,0.64711,0.00015,25.75344]
[1778773081698,34.88,80872.05,8.6,0.64711,0.00015,25.75344]
[1778773081701,34.88,80872.05,8.6,0.64711,0.00015,25.75344]
[1778773081858,34.88,80872.05,8.6,0.64711,0.00015,25.75344]
[1778773082094,34.88,80872.05,8.6,0.64711,0.00015,25.75344]
[1778773082489,34.88,80885.76,8.6,0.64922,0.00015,25.7023]
[1778773083024,34.88,80885.76,8.6,0.64922,0.00015,25.7023]
[1778773083450,34.88,80885.76,8.6,0.64922,0.00015,25.7023]
[1778773083496,34.88,80889.54,8.6,0.6498,0.00015,25.68805]
[1778773088531,34.88,80893.2,8.6,0.65037,0.00015,25.67402]
[1778773091334,34.88,80893.44,8.6,0.65041,0.00015,25.67306]
[1778773092188,34.88,80893.38,8.6,0.6504,0.00015,25.67317]
[1778773092394,34.88,80888.72,8.6,0.64969,0.00015,25.69074]
[1778773096376,34.88,80889.27,8.6,0.64978,0.00015,25.68859]
[1778773096753,34.88,80888.41,8.6,0.64965,0.00015,25.69176]
[1778773096768,34.88,80887.68,8.6,0.64953,0.00015,25.69451]
[1778773097798,34.88,80887.68,8.6,0.64953,0.00015,25.69451]
[1778773097866,34.87,80874.33,8.6,0.64749,0.00015,25.74431]
[1778773099609,34.87,80872.18,8.6,0.64716,0.00015,25.75218]
[1778773100790,34.87,80872.18,8.6,0.64716,0.00015,25.75218]
[1778773101997,34.87,80870.41,8.6,0.6469,0.00015,25.75853]
[1778773102473,34.87,80870.41,8.6,0.6469,0.00015,25.75853]
[1778773102073,34.87,80865.76,8.6,0.64619,0.00015,25.77565]
[1778773102694,34.87,80865.76,8.6,0.64619,0.00015,25.77565]
[1778773102795,34.87,80860.07,8.6,0.64531,0.00015,25.79648]
[1778773104272,34.87,80860.07,8.6,0.64531,0.00015,25.79648]
[1778773104367,34.87,80866.88,8.6,0.64636,0.00015,25.77141]
[1778773106325,34.87,80874.08,8.6,0.64748,0.00015,25.74452]
[1778773106579,34.87,80874.08,8.6,0.64748,0.00015,25.74452]
[1778773106711,34.87,80874.08,8.6,0.64748,0.00015,25.74452]
[1778773106798,34.87,80875.15,8.6,0.64764,0.00015,25.74055]
[1778773108890,34.87,80877.64,8.6,0.64803,0.00015,25.73109]
[1778773108991,34.87,80878.17,8.6,0.64811,0.00015,25.7292]
[1778773109938,34.87,80878.17,8.6,0.64811,0.00015,25.7292]
[1778773110039,34.86,80877.76,8.6,0.64806,0.00015,25.73055]
[1778773110565,34.86,80877.76,8.6,0.64806,0.00015,25.73055]
[1778773111401,34.86,80877.99,8.6,0.64811,0.00015,25.72574]
[1778773113490,34.86,80878.36,8.6,0.64817,0.00015,25.72436]
[1778773113710,34.86,80877.46,8.6,0.64804,0.00015,25.72754]
[1778773114498,34.86,80877.46,8.6,0.64804,0.00015,25.72754]
[1778773114607,34.86,80873.84,8.6,0.64749,0.00015,25.74071]
[1778773115297,34.86,80858.98,8.6,0.64521,0.00015,25.79546]
[1778773115726,34.86,80853.8,8.6,0.64441,0.00015,25.81436]
[1778773116734,34.86,80850.83,8.6,0.64395,0.00015,25.82522]
[1778773119211,34.86,80850.45,8.6,0.64389,0.00015,25.82666]
[1778773119755,34.86,80845.51,8.6,0.64312,0.00015,25.84462]
[1778773120759,34.86,80845.51,8.6,0.64312,0.00015,25.84462]
[1778773121715,34.86,80845.44,8.6,0.64311,0.00015,25.84492]
[1778773129831,34.86,80841.46,8.6,0.64248,0.00015,25.85952]
[1778773134866,34.87,80841.81,8.6,0.64253,0.00015,25.85839]
[1778773139901,34.87,80839.99,8.6,0.64225,0.00015,25.86497]
[1778773144936,34.86,80840.6,8.6,0.64235,0.00015,25.86268]
[1778773146720,34.86,80840.62,8.6,0.64235,0.00015,25.86256]
[1778773146942,34.86,80840.62,8.6,0.64235,0.00015,25.86256]
[1778773147332,34.86,80840.62,8.6,0.64235,0.00015,25.86256]
[1778773147592,34.86,80826.5,8.6,0.64017,0.00015,25.91281]
[1778773148125,34.86,80826.5,8.6,0.64017,0.00015,25.91281]
[1778773148363,34.86,80815.13,8.6,0.63841,0.00016,25.95268]
[1778773148972,34.86,80810.93,8.6,0.63776,0.00016,25.96725]
[1778773150503,34.86,80810.93,8.6,0.63776,0.00016,25.96725]
[1778773156164,34.86,80809.92,8.6,0.63761,0.00016,25.97043]
[1778773157283,34.86,80810.16,8.6,0.63765,0.00016,25.96954]
[1778773160237,34.86,80812.52,8.6,0.63802,0.00016,25.96121]
[1778773160241,34.86,80812.52,8.6,0.63802,0.00016,25.96121]
[1778773160605,34.86,80812.52,8.6,0.63802,0.00016,25.96121]
[1778773161527,34.86,80812.26,8.6,0.63798,0.00016,25.96207]
[1778773161583,34.86,80821.59,8.6,0.63943,0.00016,25.9294]
[1778773162030,34.86,80821.59,8.6,0.63943,0.00016,25.9294]
[1778773162034,34.86,80821.59,8.6,0.63943,0.00016,25.9294]
[1778773162611,34.86,80823.55,8.6,0.63974,0.00015,25.92247]
[1778773164556,34.86,80820.46,8.6,0.63926,0.00016,25.93329]
[1778773165084,34.85,80819.9,8.6,0.63918,0.00016,25.93515]
[1778773168757,34.85,80819.1,8.6,0.63906,0.00016,25.93781]
[1778773168941,34.85,80819.1,8.6,0.63906,0.00016,25.93781]
[1778773169112,34.85,80824.38,8.6,0.63988,0.00015,25.91921]
[1778773172150,34.85,80824.9,8.6,0.63998,0.00015,25.91356]
[1778773172483,34.85,80832.07,8.6,0.64109,0.00015,25.88813]
[1778773173140,34.85,80836.14,8.6,0.64173,0.00015,25.87349]
[1778773176161,34.85,80840.31,8.6,0.64239,0.00015,25.8582]
[1778773179467,34.84,80841.38,8.6,0.64256,0.00015,25.85413]
[1778773182203,34.84,80836.37,8.6,0.64181,0.00015,25.87162]
[1778773182885,34.84,80836.37,8.6,0.64181,0.00015,25.87162]
[1778773183210,34.84,80827.87,8.6,0.64049,0.00015,25.90174]
[1778773183868,34.84,80827.87,8.6,0.64049,0.00015,25.90174]
[1778773184217,34.83,80830.22,8.6,0.64086,0.00015,25.89327]
[1778773187238,34.83,80835.69,8.6,0.64173,0.00015,25.87339]
[1778773187733,34.83,80835.69,8.6,0.64173,0.00015,25.87339]
[1778773188245,34.83,80843.02,8.6,0.64287,0.00015,25.84697]
[1778773189252,34.83,80847.21,8.6,0.64352,0.00015,25.83161]
[1778773194287,34.82,80850.33,8.6,0.64404,0.00015,25.81948]
[1778773199322,34.81,80846.53,8.6,0.64348,0.00015,25.8326]
[1778773201477,34.81,80847.12,8.6,0.64357,0.00015,25.83035]
[1778773201503,34.81,80849.95,8.6,0.64401,0.00015,25.81996]
[1778773202549,34.81,80849.95,8.6,0.64401,0.00015,25.81996]
[1778773202586,34.81,80866.86,8.6,0.64663,0.00015,25.75777]
[1778773203259,34.81,80866.86,8.6,0.64663,0.00015,25.75777]
[1778773203350,34.8,80874.49,8.6,0.64781,0.00015,25.72925]
[1778773208530,34.8,80876.34,8.6,0.64812,0.00015,25.72168]
[1778773209049,34.8,80878.27,8.6,0.64842,0.00015,25.7143]
[1778773209096,34.8,80878.27,8.6,0.64842,0.00015,25.7143]
[1778773209393,34.78,80882.58,8.6,0.64915,0.00015,25.69657]
[1778773212433,34.78,80884.17,8.6,0.6494,0.00015,25.6903]
[1778773212713,34.78,80884.27,8.6,0.64942,0.00015,25.68978]
[1778773213421,34.78,80884.75,8.6,0.64949,0.00015,25.68799]
[1778773215469,34.78,80884.59,8.6,0.64947,0.00015,25.68862]
[1778773215570,34.78,80884.97,8.6,0.64953,0.00015,25.68721]
[1778773215739,34.78,80884.97,8.6,0.64953,0.00015,25.68721]
[1778773216390,34.78,80884.97,8.6,0.64953,0.00015,25.68721]
[1778773216707,34.78,80886.15,8.6,0.64971,0.00015,25.68261]
[1778773217449,34.78,80886.2,8.6,0.64972,0.00015,25.68244]
[1778773219463,34.78,80890.5,8.6,0.65038,0.00015,25.66619]
[1778773221015,34.78,80890.19,8.6,0.65033,0.00015,25.66736]
[1778773221477,34.78,80890.77,8.6,0.65042,0.00015,25.66516]
[1778773224982,34.77,80890.53,8.6,0.6504,0.00015,25.66568]
[1778773225505,34.77,80890.95,8.6,0.65047,0.00015,25.66395]
[1778773228140,34.77,80890.99,8.6,0.65049,0.00015,25.66353]
[1778773228527,34.77,80896.17,8.6,0.65129,0.00015,25.64366]
[1778773232211,34.76,80896.83,8.6,0.65142,0.00015,25.63698]
[1778773232554,34.76,80889.06,8.6,0.65023,0.00015,25.66645]
[1778773234217,34.76,80887.94,8.6,0.65006,0.00015,25.67055]
[1778773234477,34.76,80887.94,8.6,0.65006,0.00015,25.67055]
[1778773234568,34.76,80892.49,8.6,0.65077,0.00015,25.65312]
[1778773235215,34.76,80892.49,8.6,0.65077,0.00015,25.65312]
[1778773235568,34.76,80892.49,8.6,0.65077,0.00015,25.65312]
[1778773236275,34.76,80893.4,8.6,0.65091,0.00015,25.64952]
[1778773236582,34.76,80894.34,8.6,0.65106,0.00015,25.64581]
[1778773237405,34.76,80894.34,8.6,0.65106,0.00015,25.64581]
[1778773237589,34.76,80893.68,8.6,0.65096,0.00015,25.64819]
[1778773238003,34.76,80893.68,8.6,0.65096,0.00015,25.64819]
[1778773238024,34.75,80893.68,8.6,0.65097,0.00015,25.64806]
[1778773239021,34.75,80893.68,8.6,0.65097,0.00015,25.64806]
[1778773239603,34.75,80894.17,8.6,0.65105,0.00015,25.64606]
[1778773243975,34.75,80893.42,8.6,0.65095,0.00015,25.64852]
[1778773244479,34.75,80893.42,8.6,0.65095,0.00015,25.64852]
[1778773249674,34.74,80893.92,8.6,0.65106,0.00015,25.64567]
[1778773254708,34.73,80892.4,8.6,0.65085,0.00015,25.65079]
[1778773256311,34.73,80892.4,8.6,0.65085,0.00015,25.65079]
[1778773257137,34.73,80892.44,8.6,0.65087,0.00015,25.65036]
[1778773257388,34.73,80892.44,8.6,0.65087,0.00015,25.65036]
[1778773257567,34.73,80892.44,8.6,0.65087,0.00015,25.65036]
[1778773257609,34.73,80892.29,8.6,0.65085,0.00015,25.6508]
[1778773258216,34.73,80892.29,8.6,0.65085,0.00015,25.6508]
[1778773258311,34.73,80892.29,8.6,0.65085,0.00015,25.6508]
[1778773258378,34.73,80898.08,8.6,0.65175,0.00015,25.62853]
[1778773260193,34.73,80910.02,8.6,0.65358,0.00015,25.58226]
[1778773260807,34.73,80917.16,8.6,0.65468,0.00015,25.55445]
[1778773263771,34.72,80921.74,8.6,0.65539,0.00015,25.53633]
[1778773265785,34.72,80927.99,8.6,0.65635,0.00015,25.51161]
[1778773270820,34.72,80926.06,8.6,0.65607,0.00015,25.51873]
[1778773274848,34.71,80931.27,8.6,0.65688,0.00015,25.49772]
[1778773279886,34.71,80933.84,8.6,0.65728,0.00015,25.48737]
[1778773283915,34.71,80938.94,8.6,0.65806,0.00015,25.46689]
[1778773285092,34.71,80938.94,8.6,0.65806,0.00015,25.46689]
[1778773285164,34.71,80940.65,8.6,0.65832,0.00015,25.46001]
[1778773286055,34.71,80940.65,8.6,0.65832,0.00015,25.46001]
[1778773286379,34.71,80943.36,8.6,0.65874,0.00015,25.449]
[1778773287942,34.71,80937.42,8.6,0.65784,0.00015,25.47274]
[1778773294992,34.71,80935.81,8.6,0.65762,0.00015,25.47502]
[1778773300031,34.71,80935.86,8.6,0.65763,0.00015,25.4747]
[1778773301021,34.71,80935.86,8.6,0.65763,0.00015,25.4747]
[1778773301297,34.71,80935.86,8.6,0.65763,0.00015,25.4747]
[1778773301541,34.71,80935.86,8.6,0.65763,0.00015,25.4747]
[1778773301545,34.71,80915.58,8.6,0.65453,0.00015,25.55473]
[1778773302093,34.71,80915.58,8.6,0.65453,0.00015,25.55473]
[1778773302161,34.71,80902.44,8.6,0.65252,0.00015,25.6057]
[1778773303049,34.71,80902.48,8.6,0.65252,0.00015,25.6055]
[1778773304105,34.71,80902.48,8.6,0.65252,0.00015,25.6055]
[1778773304129,34.71,80902.48,8.6,0.65252,0.00015,25.6055]
[1778773304580,34.7,80902.68,8.6,0.65256,0.00015,25.60467]
[1778773305064,34.7,80911.74,8.6,0.65395,0.00015,25.56948]
[1778773307078,34.7,80916.09,8.6,0.65462,0.00015,25.55241]
[1778773312113,34.7,80917.5,8.6,0.65484,0.00015,25.54672]
[1778773313120,34.7,80921.78,8.6,0.6555,0.00015,25.5299]
[1778773316141,34.7,80928.77,8.6,0.65657,0.00015,25.50232]
[1778773321328,34.7,80931.56,8.6,0.65699,0.00015,25.49134]
[1778773327218,34.7,80933.58,8.6,0.65729,0.00015,25.48349]
[1778773330239,34.7,80924.48,8.6,0.6559,0.00015,25.51959]
[1778773335274,34.7,80927.01,8.6,0.65629,0.00015,25.50966]
[1778773340310,34.71,80927.09,8.6,0.65629,0.00015,25.50943]
[1778773343331,34.71,80922.87,8.6,0.65565,0.00015,25.52613]
[1778773348368,34.71,80920.23,8.6,0.65524,0.00015,25.53653]
[1778773349375,34.71,80931.44,8.6,0.65696,0.00015,25.49231]
[1778773351391,34.71,80934.3,8.6,0.65741,0.00015,25.47723]
[1778773356425,34.71,80935.55,8.6,0.65759,0.00015,25.47252]
[1778773360057,34.71,80936.84,8.6,0.65778,0.00015,25.46756]
[1778773360459,34.71,80941.93,8.6,0.65855,0.00015,25.44726]
[1778773362475,34.71,80946.78,8.6,0.65929,0.00015,25.42791]
[1778773363482,34.71,80952.31,8.6,0.66013,0.00015,25.40568]
[1778773363906,34.71,80952.31,8.6,0.66013,0.00015,25.40568]
[1778773363992,34.71,80952.31,8.6,0.66013,0.00015,25.40568]
[1778773364036,34.71,80952.31,8.6,0.66013,0.00015,25.40568]
[1778773364079,34.71,80952.31,8.6,0.66013,0.00015,25.40568]
[1778773364489,34.71,80964.76,8.6,0.66202,0.00015,25.35498]
[1778773364931,34.71,80964.76,8.6,0.66202,0.00015,25.35498]
[1778773365045,34.71,80964.76,8.6,0.66202,0.00015,25.35498]
[1778773365496,34.71,80966.78,8.6,0.66233,0.00015,25.34668]
[1778773368069,34.71,80966.22,8.6,0.66225,0.00015,25.34894]
[1778773373552,34.71,80965.54,8.6,0.66216,0.00015,25.35142]
[1778773377953,34.71,80966.59,8.6,0.66232,0.00015,25.34693]
[1778773383622,34.71,80968.74,8.6,0.66266,0.00015,25.33785]
[1778773387650,34.7,80972.66,8.6,0.66326,0.00015,25.32158]
[1778773389664,34.7,80979.53,8.6,0.6643,0.00015,25.29314]
[1778773390671,34.7,80984.55,8.6,0.66506,0.00015,25.27227]
[1778773395787,34.7,80987.12,8.6,0.66547,0.00015,25.26085]
[1778773397720,34.69,80993.13,8.6,0.6664,0.00015,25.23518]
[1778773398063,34.69,80993.13,8.6,0.6664,0.00015,25.23518]
[1778773398727,34.69,80996.31,8.6,0.66689,0.00015,25.22165]
[1778773399466,34.69,80996.31,8.6,0.66689,0.00015,25.22165]
[1778773399734,34.69,80997.27,8.6,0.66704,0.00015,25.21745]
[1778773401748,34.69,80992.72,8.6,0.66636,0.00015,25.23629]
[1778773406783,34.68,80990.39,8.6,0.66603,0.00015,25.24523]
[1778773411821,34.68,80996.68,8.6,0.66703,0.00015,25.21412]
[1778773416856,34.67,80998.01,8.6,0.66726,0.00015,25.20779]
[1778773421574,34.67,80999.11,8.6,0.66744,0.00015,25.20272]
[1778773421673,34.66,80999.19,8.6,0.66746,0.00015,25.2021]
[1778773421891,34.66,81004.32,8.6,0.66823,0.00015,25.18037]
[1778773427659,34.66,81004.11,8.6,0.66822,0.00015,25.18079]
[1778773432968,34.65,81005.19,8.6,0.6684,0.00015,25.17544]
[1778773436890,34.65,81005.0,8.6,0.66839,0.00015,25.17595]
[1778773437099,34.65,81003.22,8.6,0.66812,0.00015,25.18341]
[1778773443110,34.65,81000.92,8.6,0.66779,0.00015,25.19276]
[1778773447067,34.64,80996.39,8.6,0.66712,0.00015,25.21131]
[1778773452103,34.64,80994.09,8.6,0.66679,0.00015,25.22044]
[1778773457138,34.63,80993.65,8.6,0.66675,0.00015,25.22157]
[1778773462174,34.63,80992.4,8.6,0.66658,0.00015,25.22617]
[1778773467209,34.62,80992.84,8.6,0.66667,0.00015,25.22365]
[1778773472618,34.62,80989.84,8.6,0.66626,0.00015,25.23189]
[1778773478289,34.61,80986.97,8.6,0.66586,0.00015,25.24291]
[1778773482317,34.61,80983.01,8.6,0.66527,0.00015,25.2589]
[1778773484331,34.6,80978.23,8.6,0.66456,0.00015,25.27853]
[1778773486345,34.6,80985.99,8.6,0.66575,0.00015,25.24576]
[1778773489367,34.6,80992.13,8.6,0.66669,0.00015,25.21951]
[1778773491381,34.59,80998.27,8.6,0.66763,0.00015,25.19329]
[1778773497484,34.59,81000.02,8.6,0.66791,0.00015,25.18555]
[1778773499540,34.59,80999.72,8.6,0.66788,0.00015,25.18642]
[1778773499561,34.59,81000.41,8.6,0.66798,0.00015,25.1834]
[1778773500412,34.59,81000.41,8.6,0.66798,0.00015,25.1834]
[1778773500445,34.59,81007.69,8.6,0.66909,0.00015,25.15228]
[1778773501413,34.59,81007.69,8.6,0.66909,0.00015,25.15228]
[1778773501414,34.59,81007.69,8.6,0.66909,0.00015,25.15228]
[1778773501457,34.59,81007.69,8.6,0.66909,0.00015,25.15228]
[1778773501514,34.59,81007.5,8.6,0.66906,0.00015,25.15302]
[1778773502460,34.59,81003.26,8.6,0.66842,0.00015,25.17105]
[1778773507501,34.58,81002.35,8.6,0.6683,0.00015,25.17451]
[1778773508508,34.58,80995.2,8.6,0.66722,0.00015,25.20478]
[1778773509792,34.58,80995.2,8.6,0.66722,0.00015,25.20478]
[1778773509877,34.58,81000.56,8.6,0.66803,0.00015,25.18194]
[1778773510522,34.58,81004.6,8.6,0.66865,0.00015,25.16466]
[1778773515557,34.58,81008.47,8.6,0.66924,0.00015,25.14777]
[1778773516562,34.58,81008.47,8.6,0.66924,0.00015,25.14777]
[1778773519936,34.58,81008.31,8.6,0.66922,0.00015,25.14832]
[1778773520068,34.58,81008.49,8.6,0.66926,0.00015,25.14742]
[1778773520434,34.58,81008.49,8.6,0.66926,0.00015,25.14742]
[1778773520934,34.58,81008.49,8.6,0.66926,0.00015,25.14742]
[1778773523791,34.58,81014.74,8.6,0.67021,0.00015,25.12044]
[1778773528444,34.57,81015.27,8.6,0.67029,0.00015,25.11795]
[1778773528446,34.57,81015.27,8.6,0.67029,0.00015,25.11795]
[1778773529945,34.57,81012.92,8.6,0.66994,0.00015,25.12802]
[1778773538722,34.57,81020.73,8.6,0.67115,0.00015,25.09007]
[1778773540417,34.57,81023.38,8.6,0.67155,0.00015,25.07857]
[1778773540563,34.57,81023.38,8.6,0.67155,0.00015,25.07857]
[1778773540736,34.57,81023.24,8.6,0.67153,0.00015,25.07918]
[1778773545774,34.57,81025.21,8.6,0.67183,0.00015,25.07061]
[1778773547788,34.57,81021.59,8.6,0.67128,0.00015,25.08629]
[1778773548469,34.57,81021.59,8.6,0.67128,0.00015,25.08629]
[1778773548474,34.57,81021.59,8.6,0.67128,0.00015,25.08629]
[1778773548970,34.57,81021.59,8.6,0.67128,0.00015,25.08629]
[1778773548795,34.57,81019.15,8.6,0.67091,0.00015,25.09682]
[1778773549802,34.57,81019.24,8.6,0.67093,0.00015,25.09641]
[1778773554837,34.57,81017.49,8.6,0.67067,0.00015,25.10386]
[1778773559872,34.57,81017.69,8.6,0.6707,0.00015,25.10289]
[1778773562479,34.57,81019.22,8.6,0.67093,0.00015,25.09624]
[1778773562893,34.57,81023.47,8.6,0.67158,0.00015,25.07784]
[1778773564907,34.57,81026.98,8.6,0.6721,0.00015,25.06261]
[1778773569943,34.57,81025.14,8.6,0.67182,0.00015,25.07066]
[1778773574978,34.57,81025.52,8.6,0.67188,0.00015,25.06902]
[1778773580013,34.57,81025.45,8.6,0.67187,0.00015,25.06934]
[1778773582018,34.57,81025.53,8.6,0.67188,0.00015,25.06899]
[1778773582566,34.57,81025.53,8.6,0.67188,0.00015,25.06899]
[1778773582669,34.57,81022.27,8.6,0.67139,0.00015,25.08312]
[1778773585697,34.57,81018.49,8.6,0.67082,0.00015,25.09939]
[1778773586515,34.57,81018.49,8.6,0.67082,0.00015,25.09939]
[1778773586584,34.57,81018.49,8.6,0.67082,0.00015,25.09939]
[1778773586604,34.57,81018.69,8.6,0.67085,0.00015,25.09851]
[1778773592569,34.57,81021.33,8.6,0.67127,0.00015,25.08319]
[1778773592640,34.57,81023.87,8.6,0.67166,0.00015,25.07218]
[1778773599149,34.57,81024.9,8.6,0.67181,0.00015,25.06776]
[1778773604184,34.57,81026.36,8.6,0.67203,0.00015,25.06147]
[1778773607206,34.57,81022.75,8.6,0.67148,0.00015,25.07718]
[1778773612240,34.57,81026.19,8.6,0.672,0.00015,25.06228]
[1778773616365,34.57,81025.28,8.6,0.67186,0.00015,25.06626]
[1778773617508,34.57,81025.7,8.6,0.67193,0.00015,25.06444]
[1778773617513,34.57,81042.7,8.6,0.67448,0.00015,24.99009]
[1778773618563,34.57,81042.7,8.6,0.67448,0.00015,24.99009]
[1778773618660,34.57,81045.68,8.6,0.67493,0.00015,24.97701]
[1778773622310,34.57,81049.25,8.6,0.67546,0.00015,24.96147]
[1778773627345,34.57,81050.37,8.6,0.67561,0.00015,24.95705]
[1778773632383,34.58,81044.5,8.6,0.67471,0.00015,24.9835]
[1778773634397,34.58,81031.01,8.6,0.67268,0.00015,25.04278]
[1778773639432,34.58,81033.63,8.6,0.67305,0.00015,25.03193]
[1778773644467,34.59,81034.06,8.6,0.67311,0.00015,25.03041]
[1778773646481,34.59,81039.71,8.6,0.67395,0.00015,25.00571]
[1778773647488,34.59,81045.09,8.6,0.67476,0.00015,24.98209]
[1778773652523,34.59,81047.09,8.6,0.67507,0.00015,24.96974]
[1778773654537,34.59,81050.58,8.6,0.67559,0.00015,24.95445]
[1778773659572,34.59,81050.77,8.6,0.6756,0.00015,24.95402]
[1778773660579,34.59,81054.25,8.6,0.67612,0.00015,24.93868]
[1778773665614,34.6,81057.45,8.6,0.67658,0.00015,24.92499]
[1778773666566,34.6,81057.45,8.6,0.67658,0.00015,24.92499]
[1778773671656,34.6,81059.7,8.6,0.6769,0.00015,24.91558]
[1778773677699,34.61,81059.13,8.6,0.6768,0.00015,24.91873]
[1778773682559,34.61,81059.09,8.6,0.67678,0.00015,24.91928]
[1778773684565,34.61,81059.09,8.6,0.67678,0.00015,24.91936]
[1778773689800,34.61,81059.12,8.6,0.67676,0.00015,24.91983]
[1778773694835,34.62,81058.06,8.6,0.67659,0.00015,24.92494]
[1778773697856,34.62,81053.09,8.6,0.67584,0.00015,24.9472]
[1778773698614,34.62,81053.09,8.6,0.67584,0.00015,24.9472]
[1778773698863,34.62,81041.25,8.6,0.67407,0.00015,24.99945]
[1778773699870,34.62,81045.6,8.6,0.67472,0.00015,24.98034]
[1778773701884,34.62,81042.05,8.6,0.67418,0.00015,24.99598]
[1778773706919,34.62,81045.64,8.6,0.67472,0.00015,24.9803]
[1778773711954,34.62,81044.36,8.6,0.67454,0.00015,24.98218]
[1778773713968,34.62,81048.65,8.6,0.67519,0.00015,24.96334]
[1778773719004,34.62,81048.02,8.6,0.67508,0.00015,24.96632]
[1778773724043,34.62,81050.05,8.6,0.67538,0.00015,24.95755]
[1778773728071,34.62,81044.59,8.6,0.67456,0.00015,24.9818]
[1778773728204,34.62,81044.59,8.6,0.67456,0.00015,24.9818]
[1778773732236,34.63,81043.14,8.6,0.67434,0.00015,24.98825]
[1778773737409,34.63,81043.29,8.6,0.67436,0.00015,24.9877]
[1778773738141,34.63,81049.31,8.6,0.67526,0.00015,24.96121]
[1778773741427,34.63,81049.72,8.6,0.67532,0.00015,24.95955]
[1778773747204,34.63,81048.65,8.6,0.67515,0.00015,24.96456]
[1778773753246,34.63,81048.42,8.6,0.6751,0.00015,24.96584]
[1778773754253,34.63,81042.52,8.6,0.67422,0.00015,24.99183]
[1778773757575,34.63,81041.94,8.6,0.67413,0.00015,24.99441]
[1778773757792,34.63,81035.61,8.6,0.67318,0.00015,25.02213]
[1778773761663,34.63,81036.18,8.6,0.67327,0.00015,25.01962]
[1778773764801,34.63,81034.69,8.6,0.67304,0.00015,25.02611]
[1778773768912,34.63,81037.49,8.6,0.67346,0.00015,25.01385]
[1778773769749,34.63,81037.49,8.6,0.67346,0.00015,25.01385]
[1778773769757,34.63,81033.61,8.6,0.67288,0.00015,25.03078]
[1778773770747,34.63,81033.61,8.6,0.67288,0.00015,25.03078]
[1778773770755,34.63,81033.61,8.6,0.67288,0.00015,25.03078]
[1778773771058,34.63,81033.61,8.6,0.67288,0.00015,25.03078]
[1778773771159,34.63,81018.62,8.6,0.67065,0.00015,25.09185]
[1778773772379,34.63,81024.45,8.6,0.67153,0.00015,25.06662]
[1778773774393,34.63,81033.61,8.6,0.67291,0.00015,25.02673]
[1778773775781,34.63,81033.61,8.6,0.67291,0.00015,25.02673]
[1778773776413,34.63,81040.31,8.6,0.67392,0.00015,24.99739]
[1778773779474,34.63,81041.73,8.6,0.67413,0.00015,24.99116]
[1778773783467,34.63,81036.46,8.6,0.67333,0.00015,25.01432]
[1778773784474,34.63,81032.52,8.6,0.67274,0.00015,25.03152]
[1778773786189,34.63,81032.52,8.6,0.67274,0.00015,25.03152]
[1778773790344,34.63,81034.28,8.6,0.67301,0.00015,25.02374]
[1778773794545,34.63,81039.45,8.6,0.67379,0.00015,25.0011]
[1778773795552,34.63,81046.83,8.6,0.67489,0.00015,24.96869]
[1778773798791,34.63,81049.64,8.6,0.67531,0.00015,24.95637]
[1778773798887,34.63,81053.8,8.6,0.67593,0.00015,24.93803]
[1778773799662,34.63,81053.8,8.6,0.67593,0.00015,24.93803]
[1778773799763,34.63,81064.0,8.6,0.67746,0.00015,24.89273]
[1778773800433,34.63,81064.0,8.6,0.67746,0.00015,24.89273]
[1778773800614,34.63,81074.73,8.6,0.67906,0.00015,24.84462]
[1778773802117,34.63,81096.17,8.6,0.68224,0.00015,24.74756]
[1778773803137,34.63,81096.17,8.6,0.68224,0.00015,24.74756]
[1778773803205,34.63,81088.76,8.6,0.68114,0.00015,24.78137]
[1778773803635,34.63,81078.27,8.6,0.67957,0.00015,24.82913]
[1778773804642,34.64,81075.28,8.6,0.67911,0.00015,24.84294]
[1778773808670,34.64,81083.19,8.6,0.68028,0.00015,24.80763]
[1778773810684,34.64,81071.46,8.6,0.67853,0.00015,24.86059]
[1778773813705,34.64,81085.18,8.6,0.68056,0.00015,24.7992]
[1778773814713,34.64,81089.5,8.6,0.68119,0.00015,24.77972]
[1778773815721,34.64,81097.45,8.6,0.68238,0.00015,24.74341]
[1778773817735,34.64,81101.11,8.6,0.68292,0.00015,24.72662]
[1778773818741,34.64,81094.53,8.6,0.68194,0.00015,24.75699]
[1778773819476,34.64,81094.53,8.6,0.68194,0.00015,24.75699]
[1778773819773,34.64,81094.53,8.6,0.68194,0.00015,24.75699]
[1778773819793,34.64,81104.93,8.6,0.68348,0.00015,24.70932]
[1778773823521,34.65,81107.42,8.6,0.68384,0.00015,24.6979]
[1778773826800,34.65,81103.72,8.6,0.68329,0.00015,24.71506]
[1778773829822,34.65,81107.74,8.6,0.68389,0.00015,24.69657]
[1778773831837,34.65,81111.37,8.6,0.68444,0.00015,24.67596]
[1778773836872,34.65,81114.16,8.6,0.68485,0.00015,24.66311]
[1778773837879,34.65,81120.65,8.6,0.68581,0.00015,24.63292]
[1778773839991,34.65,81123.28,8.6,0.6862,0.00015,24.62064]
[1778773840081,34.65,81123.28,8.6,0.6862,0.00015,24.62064]
[1778773840195,34.65,81123.28,8.6,0.6862,0.00015,24.62064]
[1778773840243,34.65,81123.28,8.6,0.6862,0.00015,24.62064]
[1778773840313,34.65,81123.28,8.6,0.6862,0.00015,24.62064]
[1778773840261,34.65,81123.63,8.6,0.68625,0.00015,24.61898]
[1778773840682,34.65,81123.63,8.6,0.68625,0.00015,24.61898]
[1778773841322,34.64,81140.04,8.6,0.68868,0.00015,24.54183]
[1778773841908,34.64,81140.39,8.6,0.68873,0.00015,24.54006]
[1778773842916,34.64,81146.8,8.6,0.68967,0.00015,24.50963]
[1778773844217,34.64,81146.8,8.6,0.68967,0.00015,24.50963]
[1778773849964,34.64,81146.99,8.6,0.68972,0.00015,24.50815]
[1778773851564,34.64,81148.75,8.6,0.68998,0.00015,24.49971]
[1778773855197,34.64,81151.89,8.6,0.69045,0.00015,24.48454]
[1778773862060,34.63,81142.47,8.6,0.68908,0.00015,24.52863]
[1778773867096,34.63,81147.81,8.6,0.68988,0.00015,24.50277]
[1778773869110,34.63,81154.81,8.6,0.69091,0.00015,24.46927]
[1778773870117,34.63,81159.34,8.6,0.69158,0.00015,24.44755]
[1778773875152,34.63,81157.99,8.6,0.69139,0.00015,24.45375]
[1778773878270,34.63,81158.71,8.6,0.6915,0.00015,24.45019]
[1778773878391,34.63,81158.71,8.6,0.6915,0.00015,24.45019]
[1778773878180,34.63,81168.81,8.6,0.69298,0.00015,24.40171]
[1778773878887,34.63,81168.81,8.6,0.69298,0.00015,24.40171]
[1778773879312,34.63,81168.81,8.6,0.69298,0.00015,24.40171]
[1778773879187,34.63,81172.99,8.6,0.69359,0.00015,24.3815]
[1778773879669,34.63,81172.99,8.6,0.69359,0.00015,24.3815]
[1778773880132,34.63,81172.99,8.6,0.69359,0.00015,24.3815]
[1778773880758,34.63,81172.99,8.6,0.69359,0.00015,24.3815]
[1778773880204,34.63,81154.38,8.6,0.69087,0.00015,24.47081]
[1778773881261,34.63,81149.82,8.6,0.6902,0.00015,24.49251]
[1778773882243,34.63,81142.02,8.6,0.68906,0.00015,24.52938]
[1778773883774,34.62,81144.89,8.6,0.68948,0.00015,24.51567]
[1778773887282,34.62,81153.19,8.6,0.69071,0.00015,24.4758]
[1778773889301,34.62,81161.15,8.6,0.69188,0.00015,24.43758]
[1778773890308,34.62,81157.67,8.6,0.69137,0.00015,24.45419]
[1778773892322,34.62,81150.8,8.6,0.69039,0.00015,24.48291]
[1778773896352,34.62,81145.93,8.6,0.68969,0.00015,24.50568]
[1778773897358,34.62,81141.29,8.6,0.68901,0.00015,24.52755]
[1778773898365,34.62,81137.14,8.6,0.6884,0.00015,24.54705]
[1778773900105,34.62,81138.45,8.6,0.6886,0.00015,24.54076]
[1778773901330,34.62,81137.11,8.6,0.6884,0.00015,24.54698]
[1778773901443,34.61,81137.11,8.6,0.68841,0.00015,24.54687]
[1778773901508,34.61,81130.55,8.6,0.68744,0.00015,24.57774]
[1778773902583,34.61,81130.55,8.6,0.68744,0.00015,24.57774]
[1778773902676,34.61,81117.06,8.6,0.68546,0.00015,24.64064]
[1778773903800,34.61,81117.06,8.6,0.68546,0.00015,24.64064]
[1778773903841,34.61,81117.52,8.6,0.68552,0.00015,24.63853]
[1778773904408,34.61,81121.87,8.6,0.68617,0.00015,24.61808]
[1778773905414,34.61,81126.42,8.6,0.68685,0.00015,24.59664]
[1778773911273,34.61,81126.44,8.6,0.68687,0.00015,24.59595]
[1778773911761,34.61,81126.03,8.6,0.68682,0.00015,24.59753]
[1778773911807,34.61,81138.33,8.6,0.68863,0.00015,24.53969]
[1778773912463,34.6,81147.02,8.6,0.68991,0.00015,24.49839]
[1778773913813,34.6,81147.02,8.6,0.68991,0.00015,24.49839]
[1778773913914,34.6,81148.14,8.6,0.69008,0.00015,24.49297]
[1778773914477,34.6,81153.01,8.6,0.6908,0.00015,24.46967]
[1778773916491,34.6,81149.29,8.6,0.69025,0.00015,24.48725]
[1778773921526,34.6,81157.17,8.6,0.69142,0.00015,24.44917]
[1778773922443,34.6,81157.17,8.6,0.69142,0.00015,24.44917]
[1778773922533,34.6,81164.47,8.6,0.69249,0.00015,24.41409]
[1778773923977,34.6,81164.47,8.6,0.69249,0.00015,24.41409]
[1778773925153,34.6,81164.39,8.6,0.69248,0.00015,24.41445]
[1778773925252,34.6,81182.99,8.6,0.6952,0.00015,24.32447]
[1778773926378,34.6,81189.15,8.6,0.69609,0.00015,24.29451]
[1778773927889,34.6,81190.82,8.6,0.69634,0.00015,24.28634]
[1778773927966,34.6,81190.82,8.6,0.69634,0.00015,24.28634]
[1778773928014,34.6,81190.63,8.6,0.69631,0.00015,24.28737]
[1778773928560,34.6,81190.63,8.6,0.69631,0.00015,24.28737]
[1778773929157,34.6,81190.63,8.6,0.69631,0.00015,24.28737]
[1778773929408,34.6,81196.15,8.6,0.6971,0.00015,24.26053]
[1778773931018,34.6,81198.47,8.6,0.69744,0.00015,24.24913]
[1778773931597,34.6,81205.77,8.6,0.69849,0.00014,24.21344]
[1778773932604,34.6,81209.47,8.6,0.69902,0.00014,24.19531]
[1778773935345,34.61,81204.62,8.6,0.6983,0.00014,24.21982]
[1778773937253,34.61,81195.14,8.6,0.69692,0.00015,24.26675]
[1778773939654,34.61,81204.25,8.6,0.69823,0.00014,24.22221]
[1778773941170,34.61,81207.51,8.6,0.6987,0.00014,24.20646]
[1778773943682,34.61,81210.77,8.6,0.69916,0.00014,24.19071]
[1778773944690,34.62,81219.71,8.6,0.70045,0.00014,24.14652]
[1778773946703,34.62,81215.57,8.6,0.69985,0.00014,24.167]
[1778773947711,34.62,81208.28,8.6,0.69879,0.00014,24.20335]
[1778773951743,34.62,81205.05,8.6,0.69832,0.00014,24.21612]
[1778773956778,34.63,81202.32,8.6,0.6979,0.00014,24.23043]
[1778773958792,34.63,81209.63,8.6,0.69895,0.00014,24.19471]
[1778773960806,34.63,81218.81,8.6,0.70027,0.00014,24.14953]
[1778773961813,34.63,81222.18,8.6,0.70076,0.00014,24.13271]
[1778773962820,34.63,81227.05,8.6,0.70145,0.00014,24.10863]
[1778773967855,34.63,81228.42,8.6,0.70165,0.00014,24.10177]
[1778773971376,34.63,81229.89,8.6,0.70186,0.00014,24.09442]
[1778773971884,34.63,81240.19,8.6,0.70334,0.00014,24.04271]
[1778773974433,34.63,81244.71,8.6,0.70399,0.00014,24.02009]
[1778773975912,34.63,81248.2,8.6,0.70449,0.00014,24.00253]
[1778773978933,34.63,81251.1,8.6,0.7049,0.00014,23.98812]
[1778773983968,34.63,81254.57,8.6,0.70539,0.00014,23.97075]
[1778773984975,34.63,81265.52,8.6,0.70696,0.00014,23.91473]
[1778773986989,34.63,81265.53,8.6,0.70697,0.00014,23.91435]
[1778773988155,34.63,81265.53,8.6,0.70697,0.00014,23.91435]
[1778773988253,34.63,81265.52,8.6,0.70697,0.00014,23.91418]
[1778773990010,34.63,81260.68,8.6,0.70628,0.00014,23.93896]
[1778773995045,34.63,81255.96,8.6,0.70559,0.00014,23.96342]
[1778773998066,34.64,81260.31,8.6,0.7062,0.00014,23.94167]
[1778774004109,34.64,81261.92,8.6,0.70643,0.00014,23.93358]
[1778774009143,34.64,81263.25,8.6,0.70661,0.00014,23.92705]
[1778774014178,34.64,81262.05,8.6,0.70646,0.00014,23.92936]
[1778774019214,34.64,81261.31,8.6,0.70635,0.00014,23.93326]
[1778774024249,34.64,81260.45,8.6,0.70622,0.00014,23.9379]
[1778774029284,34.64,81260.94,8.6,0.70627,0.00014,23.93616]
[1778774032305,34.65,81265.32,8.6,0.70689,0.00014,23.91414]
[1778774036333,34.65,81268.51,8.6,0.70734,0.00014,23.89801]
[1778774037340,34.65,81271.59,8.6,0.70778,0.00014,23.88222]
[1778774041505,34.65,81273.79,8.6,0.70809,0.00014,23.87096]
[1778774042375,34.65,81279.63,8.6,0.70892,0.00014,23.84096]
[1778774043575,34.65,81280.57,8.6,0.70906,0.00014,23.83616]
[1778774047410,34.65,81288.46,8.6,0.71019,0.00014,23.79506]
[1778774049146,34.65,81289.65,8.6,0.71036,0.00014,23.78885]
[1778774049424,34.65,81294.17,8.6,0.711,0.00014,23.76535]
[1778774049570,34.65,81294.17,8.6,0.711,0.00014,23.76535]
[1778774050319,34.65,81294.17,8.6,0.711,0.00014,23.76535]
[1778774050431,34.65,81294.29,8.6,0.71102,0.00014,23.76471]
[1778774055467,34.64,81291.67,8.6,0.71065,0.00014,23.77823]
[1778774057481,34.64,81285.84,8.6,0.70982,0.00014,23.80835]
[1778774062516,34.64,81288.63,8.6,0.71023,0.00014,23.79358]
[1778774067551,34.64,81289.45,8.6,0.71035,0.00014,23.78906]
[1778774072586,34.64,81289.83,8.6,0.71043,0.00014,23.78282]
[1778774075607,34.64,81293.04,8.6,0.71089,0.00014,23.76598]
[1778774077757,34.64,81290.33,8.6,0.71051,0.00014,23.78001]
[1778774077797,34.64,81280.23,8.6,0.70908,0.00014,23.83223]
[1778774080646,34.64,81287.77,8.6,0.71015,0.00014,23.79303]
[1778774081671,34.64,81287.77,8.6,0.71015,0.00014,23.79303]
[1778774082660,34.64,81284.21,8.6,0.70965,0.00014,23.81131]
[1778774083667,34.64,81288.06,8.6,0.7102,0.00014,23.79131]
[1778774084674,34.64,81292.61,8.6,0.71085,0.00014,23.76764]
[1778774089709,34.64,81293.42,8.6,0.71097,0.00014,23.76321]
[1778774094744,34.63,81288.61,8.6,0.71029,0.00014,23.78795]
[1778774099779,34.63,81287.09,8.6,0.71009,0.00014,23.79547]
[1778774101793,34.63,81292.74,8.6,0.71089,0.00014,23.76603]
[1778774105821,34.63,81296.47,8.6,0.71142,0.00014,23.74648]
[1778774110860,34.63,81296.24,8.6,0.7114,0.00014,23.74754]
[1778774115894,34.63,81301.78,8.6,0.71218,0.00014,23.71851]
[1778774117207,34.63,81305.1,8.6,0.71265,0.00014,23.70116]
[1778774122963,34.63,81303.33,8.6,0.7124,0.00014,23.71046]
[1778774124975,34.63,81299.77,8.6,0.7119,0.00014,23.72907]
[1778774130010,34.63,81299.39,8.6,0.71185,0.00014,23.73101]
[1778774133031,34.63,81296.44,8.6,0.71145,0.00014,23.74236]
[1778774138066,34.63,81298.92,8.6,0.7118,0.00014,23.72936]
[1778774143101,34.63,81295.28,8.6,0.71129,0.00014,23.7483]
[1778774148136,34.63,81295.95,8.6,0.71139,0.00014,23.74472]
[1778774153171,34.63,81292.44,8.6,0.71089,0.00014,23.76288]
[1778774157869,34.63,81292.35,8.6,0.71088,0.00014,23.76322]
[1778774158206,34.63,81280.62,8.6,0.70921,0.00014,23.82394]
[1778774161227,34.63,81280.33,8.6,0.70917,0.00014,23.82547]
[1778774162234,34.63,81284.54,8.6,0.70977,0.00014,23.80371]
[1778774168277,34.63,81279.72,8.6,0.70908,0.00014,23.82864]
[1778774173563,34.63,81279.86,8.6,0.70909,0.00014,23.82831]
[1778774175328,34.63,81291.3,8.6,0.71072,0.00014,23.76908]
[1778774176335,34.63,81296.57,8.6,0.71147,0.00014,23.74172]
[1778774181370,34.63,81294.43,8.6,0.71116,0.00014,23.7532]
[1778774188419,34.63,81287.45,8.6,0.71015,0.00014,23.78981]
[1778774193454,34.63,81287.15,8.6,0.71013,0.00014,23.78748]
[1778774198489,34.63,81284.5,8.6,0.70975,0.00014,23.80127]
[1778774203525,34.63,81283.09,8.6,0.70955,0.00014,23.80858]
[1778774206549,34.63,81289.92,8.6,0.71053,0.00014,23.77315]
[1778774211584,34.63,81286.32,8.6,0.71002,0.00014,23.79171]
[1778774217527,34.63,81285.42,8.6,0.70989,0.00014,23.79644]
[1778774222662,34.63,81288.24,8.6,0.71028,0.00014,23.78193]
[1778774224287,34.63,81288.24,8.6,0.71028,0.00014,23.78193]
[1778774224698,34.63,81303.79,8.6,0.71249,0.00014,23.70096]
[1778774225700,34.63,81304.52,8.6,0.71259,0.00014,23.69716]
[1778774227772,34.63,81305.03,8.6,0.71267,0.00014,23.69453]
[1778774237787,34.64,81305.15,8.6,0.71268,0.00014,23.69413]
[1778774242823,34.64,81303.79,8.6,0.71248,0.00014,23.70137]
[1778774247858,34.64,81304.53,8.6,0.71258,0.00014,23.69762]
[1778774252895,34.64,81303.72,8.6,0.71249,0.00014,23.69798]
[1778774257930,34.64,81302.24,8.6,0.71228,0.00014,23.70585]
[1778774260956,34.64,81305.84,8.6,0.71278,0.00014,23.6871]
[1778774265992,34.64,81307.55,8.6,0.71302,0.00014,23.67832]
[1778774271027,34.64,81307.13,8.6,0.71296,0.00014,23.68072]
[1778774276062,34.64,81307.6,8.6,0.71302,0.00014,23.67846]
[1778774281098,34.64,81308.72,8.6,0.71317,0.00014,23.6728]
[1778774284118,34.64,81312.27,8.6,0.71367,0.00014,23.65433]
[1778774286381,34.64,81312.12,8.6,0.71365,0.00014,23.65518]
[1778774287139,34.64,81316.32,8.6,0.71424,0.00014,23.63322]
[1778774288146,34.64,81321.74,8.6,0.715,0.00014,23.60474]
[1778774289835,34.64,81324.0,8.6,0.71531,0.00014,23.59292]
[1778774290160,34.65,81321.9,8.6,0.71502,0.00014,23.60412]
[1778774295195,34.65,81323.48,8.6,0.71522,0.00014,23.59635]
[1778774300230,34.65,81321.45,8.6,0.71492,0.00014,23.6076]
[1778774304259,34.65,81318.56,8.6,0.71451,0.00014,23.6232]
[1778774308293,34.65,81305.95,8.6,0.71272,0.00014,23.68969]
[1778774309294,34.65,81296.22,8.6,0.71134,0.00014,23.74051]
[1778774310301,34.65,81295.03,8.6,0.71117,0.00014,23.74671]
[1778774314329,34.65,81299.51,8.6,0.71183,0.00014,23.71924]
[1778774318363,34.65,81305.37,8.6,0.71266,0.00014,23.68857]
[1778774323393,34.65,81305.38,8.6,0.71266,0.00014,23.68856]
[1778774328429,34.65,81304.2,8.6,0.71249,0.00014,23.69481]
[1778774329436,34.65,81309.85,8.6,0.71329,0.00014,23.66526]
[1778774334471,34.66,81313.66,8.6,0.71382,0.00014,23.64554]
[1778774339506,34.66,81313.98,8.6,0.71386,0.00014,23.64417]
[1778774344541,34.66,81308.43,8.6,0.71307,0.00014,23.67357]
[1778774348569,34.66,81303.71,8.6,0.7124,0.00014,23.69837]
[1778774353604,34.66,81305.75,8.6,0.71269,0.00014,23.68781]
[1778774356625,34.66,81302.54,8.6,0.71223,0.00014,23.70465]
[1778774361660,34.66,81300.69,8.6,0.71197,0.00014,23.71438]
[1778774366695,34.66,81300.28,8.6,0.71191,0.00014,23.71655]
[1778774371731,34.66,81301.05,8.6,0.71204,0.00014,23.70856]
[1778774376766,34.66,81303.72,8.6,0.71241,0.00014,23.69468]
[1778774380794,34.66,81288.11,8.6,0.7102,0.00014,23.77588]
[1778774381801,34.66,81287.03,8.6,0.71005,0.00014,23.78141]
[1778774386836,34.66,81286.89,8.6,0.71004,0.00014,23.78177]
[1778774387843,34.66,81292.86,8.6,0.71089,0.00014,23.75075]
[1778774388850,34.66,81302.91,8.6,0.71231,0.00014,23.69839]
[1778774390864,34.66,81305.0,8.6,0.71261,0.00014,23.68751]
[1778774394892,34.66,81298.55,8.6,0.71169,0.00014,23.72121]
[1778774398920,34.66,81295.42,8.6,0.71125,0.00014,23.73736]
[1778774401241,34.66,81301.39,8.6,0.7121,0.00014,23.70619]
[1778774401951,34.66,81313.06,8.6,0.71375,0.00014,23.64512]
[1778774402958,34.66,81318.11,8.6,0.71446,0.00014,23.61862]
[1778774404972,34.66,81324.69,8.6,0.71539,0.00014,23.58409]
[1778774405979,34.66,81328.27,8.6,0.71589,0.00014,23.56528]
[1778774408450,34.66,81329.26,8.6,0.71602,0.00014,23.56017]
[1778774409186,34.66,81329.26,8.6,0.71602,0.00014,23.56017]
[1778774409671,34.66,81329.35,8.6,0.71603,0.00014,23.55983]
[1778774409805,34.66,81361.45,8.6,0.72053,0.00014,23.38844]
[1778774410940,34.66,81361.45,8.6,0.72053,0.00014,23.38844]
[1778774410780,34.66,81447.51,8.6,0.7324,0.00014,22.91551]
[1778774411145,34.66,81438.11,8.6,0.73112,0.00014,22.96811]
[1778774412044,34.66,81438.11,8.6,0.73112,0.00014,22.96811]
[1778774412652,34.66,81438.11,8.6,0.73112,0.00014,22.96811]
[1778774412729,34.66,81425.05,8.6,0.72931,0.00014,23.04168]
[1778774413050,34.66,81435.23,8.6,0.7307,0.00014,22.98505]
[1778774414154,34.66,81435.23,8.6,0.7307,0.00014,22.98505]
[1778774414529,34.66,81435.23,8.6,0.7307,0.00014,22.98505]
[1778774415650,34.67,81434.44,8.6,0.73059,0.00014,22.98981]
[1778774415748,34.67,81451.53,8.6,0.73292,0.00014,22.8944]
[1778774416628,34.67,81462.28,8.6,0.73437,0.00014,22.8342]
[1778774417082,34.67,81459.36,8.6,0.73397,0.00014,22.85066]
[1778774418086,34.67,81434.12,8.6,0.73052,0.00014,22.99246]
[1778774419585,34.67,81434.12,8.6,0.73052,0.00014,22.99246]
[1778774419669,34.67,81434.94,8.6,0.73062,0.00014,22.98845]
[1778774420636,34.67,81434.94,8.6,0.73062,0.00014,22.98845]
[1778774420671,34.67,81422.43,8.6,0.7289,0.00014,23.05818]
[1778774421070,34.67,81422.43,8.6,0.7289,0.00014,23.05818]
[1778774421844,34.67,81421.31,8.6,0.72874,0.00014,23.0646]
[1778774422117,34.67,81435.27,8.6,0.73066,0.00014,22.98704]
[1778774424510,34.68,81432.43,8.6,0.73025,0.00014,23.00362]
[1778774425830,34.68,81432.43,8.6,0.73025,0.00014,23.00362]
[1778774427150,34.68,81423.83,8.6,0.72906,0.00014,23.05192]
[1778774428660,34.68,81410.49,8.6,0.72721,0.00014,23.1262]
[1778774429164,34.68,81420.37,8.6,0.72857,0.00014,23.07165]
[1778774430172,34.68,81426.05,8.6,0.72935,0.00014,23.04035]
[1778774432186,34.68,81426.39,8.6,0.72941,0.00014,23.03488]
[1778774433193,34.69,81422.68,8.6,0.72889,0.00014,23.05571]
[1778774434201,34.69,81418.28,8.6,0.72828,0.00014,23.08031]
[1778774436215,34.69,81423.07,8.6,0.72893,0.00014,23.05425]
[1778774439251,34.69,81426.49,8.6,0.72938,0.00014,23.03596]
[1778774440262,34.69,81432.28,8.6,0.73017,0.00014,23.00402]
[1778774441269,34.69,81423.51,8.6,0.72896,0.00014,23.05292]
[1778774443283,34.7,81436.83,8.6,0.73078,0.00014,22.97941]
[1778774444311,34.7,81455.72,8.6,0.73335,0.00014,22.87392]
[1778774445158,34.7,81455.72,8.6,0.73335,0.00014,22.87392]
[1778774445324,34.7,81475.87,8.6,0.73607,0.00014,22.7605]
[1778774446330,34.71,81485.18,8.6,0.73728,0.00013,22.70998]
[1778774447337,34.71,81489.6,8.6,0.73786,0.00013,22.68558]
[1778774449352,34.71,81493.93,8.6,0.73843,0.00013,22.66133]
[1778774452373,34.72,81491.14,8.6,0.73801,0.00013,22.67907]
[1778774457408,34.73,81487.58,8.6,0.73748,0.00013,22.70163]
[1778774458415,34.73,81480.59,8.6,0.73653,0.00014,22.74178]
[1778774461436,34.73,81485.41,8.6,0.73715,0.00013,22.71563]
[1778774462443,34.74,81489.34,8.6,0.73767,0.00013,22.69372]
[1778774464458,34.74,81485.2,8.6,0.73709,0.00013,22.71816]
[1778774465465,34.74,81480.89,8.6,0.7365,0.00013,22.74304]
[1778774466472,34.74,81476.71,8.6,0.73593,0.00014,22.7671]
[1778774467479,34.74,81481.69,8.6,0.73659,0.00013,22.73927]
[1778774468486,34.75,81486.9,8.6,0.73729,0.00013,22.7101]
[1778774473521,34.75,81491.46,8.6,0.73785,0.00013,22.68632]
[1778774476945,34.76,81494.61,8.6,0.73825,0.00013,22.66966]
[1778774477549,34.76,81484.19,8.6,0.73684,0.00013,22.72931]
[1778774478556,34.76,81475.57,8.6,0.73566,0.00014,22.77845]
[1778774479702,34.76,81475.57,8.6,0.73566,0.00014,22.77845]
[1778774479742,34.76,81449.41,8.6,0.73211,0.00014,22.92577]
[1778774480570,34.76,81422.71,8.6,0.72846,0.00014,23.07399]
[1778774481577,34.77,81413.52,8.6,0.72719,0.00014,23.12502]
[1778774483530,34.77,81413.75,8.6,0.72722,0.00014,23.1239]
[1778774484608,34.77,81402.07,8.6,0.7256,0.00014,23.18817]
[1778774485610,34.77,81406.49,8.6,0.72621,0.00014,23.16411]
[1778774489958,34.77,81405.97,8.6,0.72613,0.00014,23.16736]
[1778774490002,34.77,81405.13,8.6,0.72601,0.00014,23.17208]
[1778774490217,34.77,81405.13,8.6,0.72601,0.00014,23.17208]
[1778774490645,34.77,81383.94,8.6,0.72308,0.00014,23.28753]
[1778774491389,34.77,81383.94,8.6,0.72308,0.00014,23.28753]
[1778774491653,34.77,81383.76,8.6,0.72308,0.00014,23.28447]
[1778774493667,34.77,81387.15,8.6,0.72355,0.00014,23.26612]
[1778774494323,34.77,81387.15,8.6,0.72355,0.00014,23.26612]
[1778774494674,34.77,81385.39,8.6,0.7233,0.00014,23.27569]
[1778774496690,34.77,81380.13,8.6,0.72258,0.00014,23.30417]
[1778774500717,34.77,81364.0,8.6,0.72034,0.00014,23.3909]
[1778774501936,34.77,81353.91,8.6,0.71893,0.00014,23.44475]
[1778774504751,34.77,81350.91,8.6,0.71851,0.00014,23.46098]
[1778774506765,34.77,81357.33,8.6,0.7194,0.00014,23.42711]
[1778774507773,34.77,81366.68,8.6,0.7207,0.00014,23.3769]
[1778774508779,34.77,81379.2,8.6,0.72244,0.00014,23.30938]
[1778774509786,34.77,81380.35,8.6,0.7226,0.00014,23.30314]
[1778774512807,34.77,81372.13,8.6,0.72146,0.00014,23.34739]
[1778774513814,34.77,81367.24,8.6,0.72079,0.00014,23.37361]
[1778774515828,34.77,81371.08,8.6,0.72132,0.00014,23.35279]
[1778774516915,34.77,81367.5,8.6,0.72083,0.00014,23.37196]
[1778774520863,34.77,81362.8,8.6,0.72018,0.00014,23.39682]
[1778774521870,34.77,81370.5,8.6,0.72126,0.00014,23.35536]
[1778774526905,34.77,81366.67,8.6,0.72074,0.00014,23.3755]
[1778774531940,34.76,81367.3,8.6,0.72083,0.00014,23.37165]
[1778774532948,34.76,81374.46,8.6,0.72183,0.00014,23.33301]
[1778774534961,34.76,81379.74,8.6,0.72257,0.00014,23.30439]
[1778774536975,34.76,81375.26,8.6,0.72195,0.00014,23.32852]
[1778774538093,34.76,81368.33,8.6,0.72099,0.00014,23.36578]
[1778774540013,34.76,81364.63,8.6,0.72048,0.00014,23.38545]
[1778774541008,34.76,81356.25,8.6,0.71931,0.00014,23.43021]
[1778774542015,34.76,81352.46,8.6,0.71878,0.00014,23.45064]
[1778774543022,34.76,81368.95,8.6,0.72107,0.00014,23.36253]
[1778774544029,34.76,81370.82,8.6,0.72133,0.00014,23.35237]
[1778774547050,34.76,81361.68,8.6,0.72007,0.00014,23.40118]
[1778774548058,34.76,81354.86,8.6,0.71912,0.00014,23.43752]
[1778774553093,34.76,81355.27,8.6,0.71922,0.00014,23.43042]
[1778774555107,34.75,81351.49,8.6,0.71871,0.00014,23.45022]
[1778774560142,34.76,81348.92,8.6,0.71833,0.00014,23.46468]
[1778774564172,34.76,81354.16,8.6,0.71904,0.00014,23.43734]
[1778774567466,34.76,81348.17,8.6,0.71821,0.00014,23.46935]
[1778774568202,34.76,81331.6,8.6,0.71589,0.00014,23.55715]
[1778774569209,34.76,81322.36,8.6,0.71459,0.00014,23.60582]
[1778774570216,34.76,81330.09,8.6,0.71567,0.00014,23.56517]
[1778774573237,34.76,81340.67,8.6,0.71715,0.00014,23.50934]
[1778774574244,34.76,81337.64,8.6,0.71673,0.00014,23.52544]
[1778774576258,34.76,81343.06,8.6,0.71748,0.00014,23.4969]
[1778774580286,34.77,81338.67,8.6,0.71686,0.00014,23.5206]
[1778774585321,34.77,81347.03,8.6,0.71801,0.00014,23.47672]
[1778774588342,34.77,81343.99,8.6,0.71759,0.00014,23.49287]
[1778774593377,34.76,81341.75,8.6,0.71731,0.00014,23.50352]
[1778774595391,34.76,81336.29,8.6,0.71655,0.00014,23.53195]
[1778774598413,34.76,81324.91,8.6,0.71498,0.00014,23.59117]
[1778774601433,34.76,81325.11,8.6,0.715,0.00014,23.59027]
[1778774602440,34.76,81329.53,8.6,0.71562,0.00014,23.56703]
[1778774603449,34.76,81322.86,8.6,0.71468,0.00014,23.60218]
[1778774606469,34.76,81326.12,8.6,0.71514,0.00014,23.58511]
[1778774610497,34.76,81329.43,8.6,0.71559,0.00014,23.56825]
[1778774614525,34.76,81333.7,8.6,0.7162,0.00014,23.54234]
[1778774615532,34.76,81339.14,8.6,0.71697,0.00014,23.51329]
[1778774619562,34.76,81348.36,8.6,0.71828,0.00014,23.46335]
[1778774624597,34.75,81346.93,8.6,0.7181,0.00014,23.47011]
[1778774626611,34.75,81338.69,8.6,0.71696,0.00014,23.51345]
[1778774628625,34.75,81335.16,8.6,0.71647,0.00014,23.53176]
[1778774633660,34.75,81338.42,8.6,0.71695,0.00014,23.51391]
[1778774637688,34.74,81346.59,8.6,0.71811,0.00014,23.46957]
[1778774642724,34.72,81347.04,8.6,0.71829,0.00014,23.46276]
[1778774647759,34.72,81344.91,8.6,0.71801,0.00014,23.4731]
[1778774652794,34.7,81342.13,8.6,0.7177,0.00014,23.48497]
[1778774657829,34.7,81339.8,8.6,0.7174,0.00014,23.49623]
[1778774660850,34.69,81344.33,8.6,0.71805,0.00014,23.47143]
[1778774665888,34.69,81341.64,8.6,0.7177,0.00014,23.48477]
[1778774667902,34.69,81325.47,8.6,0.71544,0.00014,23.57004]
[1778774669252,34.69,81331.33,8.6,0.71627,0.00014,23.53877]
[1778774669916,34.69,81344.35,8.6,0.7181,0.00014,23.46932]
[1778774670923,34.68,81341.59,8.6,0.71772,0.00014,23.48383]
[1778774671930,34.68,81337.85,8.6,0.71723,0.00014,23.4995]
[1778774672937,34.68,81333.0,8.6,0.71654,0.00014,23.52537]
[1778774673944,34.68,81329.94,8.6,0.71611,0.00014,23.54169]
[1778774678979,34.69,81327.27,8.6,0.71572,0.00014,23.55621]
[1778774680993,34.69,81330.71,8.6,0.7162,0.00014,23.53818]
[1778774686030,34.69,81330.02,8.6,0.71609,0.00014,23.54228]
[1778774691066,34.69,81329.36,8.6,0.71599,0.00014,23.54619]
[1778774696101,34.69,81328.41,8.6,0.71585,0.00014,23.55166]
[1778774697108,34.69,81332.87,8.6,0.71647,0.00014,23.52815]
[1778774702143,34.7,81335.14,8.6,0.71677,0.00014,23.51671]
[1778774705164,34.7,81344.91,8.6,0.71813,0.00014,23.46516]
[1778774706171,34.7,81348.95,8.6,0.7187,0.00014,23.44374]
[1778774707178,34.7,81353.32,8.6,0.71931,0.00014,23.42031]
[1778774708185,34.7,81360.86,8.6,0.72036,0.00014,23.37983]
[1778774710199,34.7,81369.87,8.6,0.72162,0.00014,23.33131]
[1778774711206,34.7,81373.45,8.6,0.72212,0.00014,23.31192]
[1778774713220,34.7,81377.43,8.6,0.72267,0.00014,23.29034]
[1778774715235,34.7,81371.45,8.6,0.72184,0.00014,23.3227]
[1778774718255,34.7,81368.57,8.6,0.72144,0.00014,23.33811]
[1778774723290,34.7,81368.37,8.6,0.72142,0.00014,23.33913]
[1778774727318,34.7,81374.28,8.6,0.72223,0.00014,23.30768]
[1778774728325,34.7,81383.02,8.6,0.72344,0.00014,23.26045]
[1778774730339,34.7,81387.57,8.6,0.72407,0.00014,23.2358]
[1778774732353,34.7,81391.93,8.6,0.72469,0.00014,23.20814]
[1778774733360,34.7,81398.39,8.6,0.72558,0.00014,23.17294]
[1778774738395,34.7,81399.73,8.6,0.72575,0.00014,23.16631]
[1778774743010,34.71,81400.1,8.6,0.72579,0.00014,23.16472]
[1778774744063,34.71,81400.19,8.6,0.72579,0.00014,23.16453]
[1778774744099,34.71,81400.19,8.6,0.72579,0.00014,23.16453]
[1778774744167,34.71,81399.97,8.6,0.72576,0.00014,23.16588]
[1778774745009,34.71,81420.98,8.6,0.72865,0.00014,23.05041]
[1778774745874,34.71,81430.11,8.6,0.7299,0.00014,22.99995]
[1778774746455,34.71,81440.03,8.6,0.73126,0.00014,22.94474]
[1778774748245,34.71,81440.03,8.6,0.73126,0.00014,22.94474]
[1778774748305,34.71,81440.22,8.6,0.73128,0.00014,22.94398]
[1778774748972,34.71,81440.22,8.6,0.73128,0.00014,22.94398]
[1778774749005,34.71,81440.6,8.6,0.73132,0.00014,22.94204]
[1778774749478,34.71,81446.13,8.6,0.73208,0.00014,22.91115]
[1778774750522,34.71,81446.13,8.6,0.73208,0.00014,22.91115]
[1778774750794,34.71,81446.13,8.6,0.73208,0.00014,22.91115]
[1778774751314,34.71,81446.13,8.6,0.73208,0.00014,22.91115]
[1778774751360,34.71,81446.73,8.6,0.73215,0.00014,22.90819]
[1778774751597,34.71,81446.73,8.6,0.73215,0.00014,22.90819]
[1778774751821,34.71,81456.85,8.6,0.73352,0.00014,22.85163]
[1778774752573,34.71,81456.85,8.6,0.73352,0.00014,22.85163]
[1778774752661,34.72,81461.0,8.6,0.73408,0.00014,22.82854]
[1778774753506,34.72,81451.07,8.6,0.73273,0.00014,22.88431]
[1778774755520,34.72,81447.04,8.6,0.73217,0.00014,22.90734]
[1778774758541,34.72,81435.41,8.6,0.73057,0.00014,22.97295]
[1778774759548,34.72,81431.03,8.6,0.72996,0.00014,22.99753]
[1778774760555,34.72,81426.63,8.6,0.72936,0.00014,23.02212]
[1778774761562,34.72,81430.78,8.6,0.72992,0.00014,22.99925]
[1778774766604,34.73,81430.8,8.6,0.72991,0.00014,22.9999]
[1778774767611,34.73,81436.38,8.6,0.73067,0.00014,22.96903]
[1778774769625,34.73,81431.01,8.6,0.72992,0.00014,22.99938]
[1778774770632,34.73,81434.58,8.6,0.7304,0.00014,22.9797]
[1778774775667,34.73,81433.76,8.6,0.73027,0.00014,22.98511]
[1778774776616,34.73,81433.76,8.6,0.73027,0.00014,22.98511]
[1778774777238,34.73,81419.25,8.6,0.72828,0.00014,23.06563]
[1778774777691,34.73,81413.59,8.6,0.7275,0.00014,23.09691]
[1778774778698,34.73,81408.58,8.6,0.72681,0.00014,23.1245]
[1778774780690,34.73,81407.43,8.6,0.72665,0.00014,23.13083]
[1778774780712,34.73,81402.75,8.6,0.726,0.00014,23.1565]
[1778774781719,34.73,81398.25,8.6,0.72538,0.00014,23.18118]
[1778774786754,34.74,81395.44,8.6,0.72499,0.00014,23.19663]
[1778774787610,34.74,81395.44,8.6,0.72499,0.00014,23.19663]
[1778774787761,34.74,81378.96,8.6,0.72271,0.00014,23.28628]
[1778774788768,34.74,81376.35,8.6,0.72235,0.00014,23.30039]
[1778774789775,34.74,81381.62,8.6,0.72308,0.00014,23.27183]
[1778774791789,34.74,81371.15,8.6,0.72165,0.00014,23.3244]
[1778774794439,34.73,81375.1,8.6,0.7222,0.00014,23.30294]
[1778774795818,34.73,81380.51,8.6,0.72295,0.00014,23.27361]
[1778774799172,34.73,81377.2,8.6,0.72249,0.00014,23.29153]
[1778774803873,34.73,81372.07,8.6,0.72178,0.00014,23.31914]
[1778774804880,34.73,81375.07,8.6,0.7222,0.00014,23.30291]
[1778774809916,34.73,81374.56,8.6,0.72213,0.00014,23.30556]
[1778774815401,34.73,81373.55,8.6,0.72199,0.00014,23.31093]
[1778774818979,34.73,81377.01,8.6,0.72248,0.00014,23.29203]
[1778774820993,34.73,81373.55,8.6,0.722,0.00014,23.3107]
[1778774822000,34.73,81378.81,8.6,0.72273,0.00014,23.28222]
[1778774824016,34.73,81385.34,8.6,0.72364,0.00014,23.24679]
[1778774829051,34.73,81393.17,8.6,0.72472,0.00014,23.20435]
[1778774832072,34.73,81397.56,8.6,0.72532,0.00014,23.18062]
[1778774837108,34.74,81406.96,8.6,0.7266,0.00014,23.12963]
[1778774838114,34.74,81411.82,8.6,0.72727,0.00014,23.10302]
[1778774839121,34.74,81418.17,8.6,0.72814,0.00014,23.06816]
[1778774840128,34.74,81422.46,8.6,0.72873,0.00014,23.04462]
[1778774841135,34.74,81433.81,8.6,0.73028,0.00014,22.98189]
[1778774842142,34.74,81439.92,8.6,0.73111,0.00014,22.94804]
[1778774843149,34.74,81449.55,8.6,0.73242,0.00014,22.89447]
[1778774845164,34.74,81451.2,8.6,0.73263,0.00014,22.88574]
[1778774848955,34.74,81449.09,8.6,0.73233,0.00014,22.89804]
[1778774849191,34.75,81443.43,8.6,0.73155,0.00014,22.93008]
[1778774849948,34.75,81443.43,8.6,0.73155,0.00014,22.93008]
[1778774850198,34.75,81441.99,8.6,0.73135,0.00014,22.93828]
[1778774851058,34.75,81441.99,8.6,0.73135,0.00014,22.93828]
[1778774853219,34.75,81446.53,8.6,0.73198,0.00014,22.9093]
[1778774859261,34.75,81443.57,8.6,0.73156,0.00014,22.92684]
[1778774862282,34.75,81451.36,8.6,0.73261,0.00014,22.88378]
[1778774863289,34.75,81454.33,8.6,0.73301,0.00014,22.86735]
[1778774868324,34.76,81452.16,8.6,0.73269,0.00014,22.88053]
[1778774873360,34.76,81451.69,8.6,0.7326,0.00014,22.88413]
[1778774878395,34.77,81452.54,8.6,0.7327,0.00014,22.88033]
[1778774882423,34.77,81448.99,8.6,0.73219,0.00014,22.90095]
[1778774883430,34.77,81441.25,8.6,0.73114,0.00014,22.94428]
[1778774886452,34.77,81438.3,8.6,0.73072,0.00014,22.96103]
[1778774888466,34.77,81442.07,8.6,0.73123,0.00014,22.94026]
[1778774890480,34.77,81438.43,8.6,0.73073,0.00014,22.96074]
[1778774891487,34.77,81426.3,8.6,0.72907,0.00014,23.02807]
[1778774892494,34.77,81423.69,8.6,0.72871,0.00014,23.04252]
[1778774893501,34.77,81427.79,8.6,0.72927,0.00014,23.01987]
[1778774897529,34.78,81433.45,8.6,0.73004,0.00014,22.9887]
[1778774899543,34.78,81438.46,8.6,0.73072,0.00014,22.96115]
[1778774901557,34.78,81433.28,8.6,0.73001,0.00014,22.9902]
[1778774902565,34.78,81423.27,8.6,0.72864,0.00014,23.04569]
[1778774904580,34.78,81420.84,8.6,0.7283,0.00014,23.0592]
[1778774907601,34.78,81429.05,8.6,0.72942,0.00014,23.014]
[1778774909615,34.78,81438.65,8.6,0.73073,0.00014,22.96092]
[1778774910622,34.78,81445.13,8.6,0.73161,0.00014,22.92495]
[1778774912637,34.78,81445.1,8.6,0.73163,0.00014,22.92138]
[1778774915657,34.78,81448.21,8.6,0.73203,0.00014,22.90464]
[1778774918678,34.79,81443.71,8.6,0.73141,0.00014,22.93035]
[1778774923715,34.79,81440.76,8.6,0.73098,0.00014,22.94772]
[1778774925730,34.79,81431.28,8.6,0.72968,0.00014,23.00068]
[1778774926737,34.79,81428.37,8.6,0.72928,0.00014,23.01696]
[1778774928751,34.79,81427.51,8.6,0.72915,0.00014,23.02194]
[1778774933786,34.8,81427.86,8.6,0.72919,0.00014,23.02065]
[1778774935800,34.8,81430.91,8.6,0.7296,0.00014,23.00402]
[1778774936807,34.8,81435.75,8.6,0.73026,0.00014,22.97734]
[1778774938821,34.8,81439.82,8.6,0.7308,0.00014,22.95508]
[1778774941842,34.8,81444.87,8.6,0.73148,0.00014,22.92734]
[1778774942849,34.8,81448.0,8.6,0.7319,0.00014,22.91028]
[1778774943859,34.8,81451.7,8.6,0.7324,0.00014,22.88986]
[1778774948893,34.81,81450.78,8.6,0.73225,0.00014,22.89618]
[1778774953928,34.82,81449.79,8.6,0.73204,0.00014,22.90475]
[1778774958963,34.83,81449.57,8.6,0.73199,0.00014,22.907]
[1778774963999,34.83,81450.22,8.6,0.73206,0.00014,22.90428]
[1778774966013,34.83,81454.74,8.6,0.73266,0.00014,22.87943]
[1778774970180,34.83,81455.92,8.6,0.73281,0.00014,22.87346]
[1778774970542,34.83,81455.92,8.6,0.73281,0.00014,22.87346]
[1778774974224,34.84,81458.67,8.6,0.73319,0.00014,22.85484]
[1778774978099,34.84,81464.05,8.6,0.73389,0.00014,22.82582]
[1778774983135,34.85,81462.14,8.6,0.73361,0.00014,22.83762]
[1778774984142,34.85,81454.15,8.6,0.73252,0.00014,22.88246]
[1778774985149,34.85,81448.36,8.6,0.73173,0.00014,22.91486]
[1778774989177,34.85,81445.55,8.6,0.73134,0.00014,22.93088]
[1778774991191,34.85,81455.16,8.6,0.73264,0.00014,22.87757]
[1778774992198,34.85,81466.87,8.6,0.73422,0.00014,22.81221]
[1778774993205,34.85,81472.83,8.6,0.73502,0.00014,22.77893]
[1778774998240,34.86,81472.54,8.6,0.73496,0.00014,22.78174]
[1778775003275,34.86,81475.26,8.6,0.7353,0.00014,22.76763]
[1778775005289,34.86,81478.2,8.6,0.73568,0.00013,22.7517]
[1778775006312,34.86,81478.2,8.6,0.73568,0.00013,22.7517]
[1778775012338,34.87,81476.14,8.6,0.73535,0.00013,22.76553]
[1778775015359,34.88,81473.03,8.6,0.73491,0.00014,22.78397]
[1778775020394,34.88,81475.33,8.6,0.73519,0.00013,22.77258]
[1778775021401,34.88,81478.17,8.6,0.73556,0.00013,22.75693]
[1778775023415,34.89,81481.1,8.6,0.73594,0.00013,22.74112]
[1778775027443,34.89,81484.22,8.6,0.73633,0.00013,22.72501]
[1778775032478,34.9,81485.34,8.6,0.73646,0.00013,22.71648]
[1778775037513,34.91,81485.25,8.6,0.73641,0.00013,22.71885]
[1778775042548,34.92,81487.42,8.6,0.73665,0.00013,22.70853]
[1778775047112,34.92,81488.3,8.6,0.73674,0.00013,22.70512]
[1778775047583,34.92,81489.58,8.6,0.7369,0.00013,22.69829]
[1778775048664,34.92,81493.33,8.6,0.7374,0.00013,22.6775]
[1778775050604,34.93,81496.25,8.6,0.73777,0.00013,22.66181]
[1778775052732,34.93,81499.29,8.6,0.73816,0.00013,22.64541]
[1778775053149,34.93,81499.29,8.6,0.73816,0.00013,22.64541]
[1778775053630,34.93,81508.96,8.6,0.73944,0.00013,22.59094]
[1778775053949,34.93,81508.96,8.6,0.73944,0.00013,22.59094]
[1778775054102,34.93,81508.96,8.6,0.73944,0.00013,22.59094]
[1778775054637,34.93,81517.58,8.6,0.74058,0.00013,22.54218]
[1778775055644,34.94,81514.32,8.6,0.74014,0.00013,22.56119]
[1778775060687,34.94,81514.02,8.6,0.74006,0.00013,22.5648]
[1778775061691,34.94,81522.82,8.6,0.74122,0.00013,22.51496]
[1778775062698,34.94,81527.11,8.6,0.74179,0.00013,22.4904]
[1778775063705,34.94,81532.58,8.6,0.74252,0.00013,22.45906]
[1778775065719,34.95,81527.71,8.6,0.74187,0.00013,22.48733]
[1778775067733,34.95,81523.63,8.6,0.7413,0.00013,22.51159]
[1778775068740,34.95,81509.06,8.6,0.73935,0.00013,22.59506]
[1778775069758,34.95,81504.78,8.6,0.73877,0.00013,22.61969]
[1778775073778,35.0,81501.45,8.6,0.73806,0.00013,22.65032]
[1778775075764,35.0,81498.2,8.6,0.73761,0.00013,22.66935]
[1778775075881,35.0,81491.7,8.6,0.73674,0.00013,22.70599]
[1778775077116,35.0,81491.7,8.6,0.73674,0.00013,22.70599]
[1778775077165,35.02,81477.84,8.6,0.7348,0.00013,22.78715]
[1778775078814,35.02,81470.35,8.6,0.73379,0.00013,22.82918]
[1778775080827,35.02,81474.12,8.6,0.73429,0.00013,22.80853]
[1778775082842,35.02,81483.87,8.6,0.73559,0.00013,22.75435]
[1778775083849,35.02,81487.21,8.6,0.73603,0.00013,22.73583]
[1778775085864,35.02,81487.28,8.6,0.73603,0.00013,22.73597]
[1778775090899,35.03,81486.05,8.6,0.73583,0.00013,22.74425]
[1778775091906,35.03,81491.91,8.6,0.73664,0.00013,22.70753]
[1778775093920,35.03,81496.9,8.6,0.73729,0.00013,22.68004]
[1778775095934,35.04,81493.28,8.6,0.73679,0.00013,22.70109]
[1778775098819,35.04,81493.11,8.6,0.73676,0.00013,22.70237]
[1778775097948,35.04,81487.37,8.6,0.73599,0.00013,22.73492]
[1778775099273,35.04,81500.63,8.6,0.73775,0.00013,22.66092]
[1778775099962,35.04,81509.07,8.6,0.73888,0.00013,22.61324]
[1778775100969,35.04,81513.92,8.6,0.73952,0.00013,22.58604]
[1778775101976,35.04,81513.86,8.6,0.73949,0.00013,22.58704]
[1778775102889,35.04,81513.86,8.6,0.73949,0.00013,22.58704]
[1778775109026,35.05,81520.08,8.6,0.74027,0.00013,22.55392]
[1778775112047,35.06,81524.49,8.6,0.74083,0.00013,22.52991]
[1778775118089,35.07,81525.13,8.6,0.74087,0.00013,22.5285]
[1778775119606,35.07,81525.13,8.6,0.74087,0.00013,22.5285]
[1778775120817,35.07,81526.7,8.6,0.74107,0.00013,22.51995]
[1778775121113,35.07,81539.45,8.6,0.74276,0.00013,22.44714]
[1778775122023,35.07,81539.45,8.6,0.74276,0.00013,22.44714]
[1778775122122,35.07,81549.6,8.6,0.7441,0.00013,22.38888]
[1778775123129,35.07,81553.13,8.6,0.74457,0.00013,22.36834]
[1778775124112,35.07,81553.13,8.6,0.74457,0.00013,22.36834]
[1778775124148,35.07,81563.45,8.6,0.74593,0.00013,22.30887]
[1778775125780,35.06,81572.37,8.6,0.7471,0.00013,22.2571]
[1778775126180,35.06,81580.42,8.6,0.74816,0.00013,22.21039]
[1778775128176,35.06,81581.12,8.6,0.74825,0.00013,22.206]
[1778775132204,35.06,81584.06,8.6,0.74864,0.00013,22.18862]
[1778775134223,35.06,81568.4,8.6,0.7466,0.00013,22.27944]
[1778775135226,35.06,81562.22,8.6,0.74578,0.00013,22.31515]
[1778775136255,35.06,81559.42,8.6,0.74542,0.00013,22.33131]
[1778775139268,35.06,81552.43,8.6,0.7445,0.00013,22.3715]
[1778775140372,35.06,81544.52,8.6,0.74345,0.00013,22.41697]
[1778775141282,35.06,81541.0,8.6,0.74299,0.00013,22.43712]
[1778775142289,35.08,81529.92,8.6,0.74144,0.00013,22.5043]
[1778775143296,35.08,81526.25,8.6,0.74094,0.00013,22.52551]
[1778775144329,35.08,81516.88,8.6,0.73969,0.00013,22.57899]
[1778775145327,35.09,81502.12,8.6,0.73765,0.00013,22.66555]
[1778775146334,35.1,81496.98,8.6,0.73692,0.00013,22.69667]
[1778775147613,35.1,81496.98,8.6,0.73692,0.00013,22.69667]
[1778775149328,35.12,81492.69,8.6,0.73626,0.00013,22.72431]
[1778775149690,35.12,81489.94,8.6,0.73589,0.00013,22.73985]
[1778775150362,35.12,81484.48,8.6,0.73516,0.00013,22.7705]
[1778775151369,35.12,81481.11,8.6,0.73473,0.00013,22.7853]
[1778775153383,35.12,81487.63,8.6,0.7356,0.00013,22.7491]
[1778775155680,35.12,81489.76,8.6,0.73588,0.00013,22.73732]
[1778775155775,35.12,81489.43,8.6,0.73583,0.00013,22.73931]
[1778775156582,35.12,81489.43,8.6,0.73583,0.00013,22.73931]
[1778775156653,35.12,81489.43,8.6,0.73583,0.00013,22.73931]
[1778775156817,35.12,81489.43,8.6,0.73583,0.00013,22.73931]
[1778775156891,35.12,81482.51,8.6,0.7349,0.00013,22.77809]
[1778775157412,35.12,81478.0,8.6,0.73429,0.00013,22.80332]
[1778775158065,35.12,81478.0,8.6,0.73429,0.00013,22.80332]
[1778775160433,35.12,81474.12,8.6,0.73377,0.00013,22.82513]
[1778775163454,35.12,81479.72,8.6,0.73451,0.00013,22.79418]
[1778775164461,35.12,81487.18,8.6,0.73551,0.00013,22.75267]
[1778775167482,35.12,81490.93,8.6,0.736,0.00013,22.73217]
[1778775168489,35.12,81500.39,8.6,0.73726,0.00013,22.67931]
[1778775169496,35.13,81506.76,8.6,0.73811,0.00013,22.64372]
[1778775170503,35.13,81513.8,8.6,0.73904,0.00013,22.60429]
[1778775171510,35.13,81516.33,8.6,0.73937,0.00013,22.59029]
[1778775172063,35.13,81516.33,8.6,0.73937,0.00013,22.59029]
[1778775174713,35.13,81517.19,8.6,0.73947,0.00013,22.5861]
[1778775176546,35.13,81512.86,8.6,0.73887,0.00013,22.61155]
[1778775180574,35.14,81509.28,8.6,0.73837,0.00013,22.63298]
[1778775181581,35.15,81506.14,8.6,0.73788,0.00013,22.65354]
[1778775183595,35.17,81508.76,8.6,0.73812,0.00013,22.64392]
[1778775186622,35.19,81505.2,8.6,0.73752,0.00013,22.66942]
[1778775188630,35.2,81502.53,8.6,0.73715,0.00013,22.68485]
[1778775192658,35.2,81510.51,8.6,0.7382,0.00013,22.64091]
[1778775193665,35.2,81521.53,8.6,0.73965,0.00013,22.57908]
[1778775194673,35.2,81526.35,8.6,0.74029,0.00013,22.55209]
[1778775196065,35.2,81525.87,8.6,0.74022,0.00013,22.55512]
[1778775198700,35.21,81520.54,8.6,0.73949,0.00013,22.58616]
[1778775199224,35.21,81520.54,8.6,0.73949,0.00013,22.58616]
[1778775203735,35.21,81514.83,8.6,0.7387,0.00013,22.61985]
[1778775208771,35.24,81514.13,8.6,0.73847,0.00013,22.62986]
[1778775212799,35.24,81511.65,8.6,0.73814,0.00013,22.64053]
[1778775217834,35.24,81510.69,8.6,0.738,0.00013,22.64687]
[1778775221863,35.25,81515.02,8.6,0.73855,0.00013,22.62331]
[1778775222100,35.25,81515.02,8.6,0.73855,0.00013,22.62331]
[1778775222872,35.25,81524.76,8.6,0.73984,0.00013,22.56863]
[1778775223879,35.25,81532.66,8.6,0.74088,0.00013,22.52422]
[1778775228914,35.25,81531.85,8.6,0.74074,0.00013,22.53052]
[1778775231935,35.26,81529.18,8.6,0.74036,0.00013,22.54672]
[1778775235963,35.27,81525.47,8.6,0.73983,0.00013,22.56911]
[1778775237977,35.27,81522.22,8.6,0.73939,0.00013,22.58814]
[1778775239991,35.27,81515.72,8.6,0.73851,0.00013,22.62535]
[1778775240554,35.27,81515.72,8.6,0.73851,0.00013,22.62535]
[1778775240998,35.27,81510.35,8.6,0.73779,0.00013,22.65576]
[1778775242005,35.27,81506.2,8.6,0.73724,0.00013,22.67923]
[1778775244024,35.27,81502.57,8.6,0.73674,0.00013,22.69991]
[1778775246037,35.28,81498.98,8.6,0.73626,0.00013,22.72027]
[1778775246377,35.28,81498.98,8.6,0.73626,0.00013,22.72027]
[1778775247047,35.28,81494.41,8.6,0.73564,0.00013,22.74592]
[1778775247235,35.28,81494.41,8.6,0.73564,0.00013,22.74592]
[1778775247368,35.28,81494.41,8.6,0.73564,0.00013,22.74592]
[1778775247576,35.28,81494.41,8.6,0.73564,0.00013,22.74592]
[1778775248053,35.28,81487.84,8.6,0.73476,0.00013,22.7826]
[1778775249062,35.28,81484.4,8.6,0.7343,0.00013,22.80182]
[1778775252083,35.28,81494.1,8.6,0.73559,0.00013,22.74826]
[1778775253090,35.28,81509.37,8.6,0.73762,0.00013,22.66315]
[1778775254098,35.28,81513.57,8.6,0.73817,0.00013,22.63978]
[1778775255105,35.28,81507.86,8.6,0.73741,0.00013,22.67199]
[1778775257119,35.28,81510.72,8.6,0.73778,0.00013,22.65647]
[1778775258126,35.28,81516.07,8.6,0.73848,0.00013,22.6267]
[1778775262154,35.29,81507.02,8.6,0.73726,0.00013,22.67838]
[1778775264168,35.29,81511.91,8.6,0.7379,0.00013,22.65159]
[1778775265181,35.29,81519.48,8.6,0.7389,0.00013,22.60913]
[1778775266182,35.29,81523.87,8.6,0.73948,0.00013,22.58465]
[1778775267189,35.29,81529.84,8.6,0.74026,0.00013,22.55126]
[1778775269621,35.29,81525.87,8.6,0.73973,0.00013,22.57395]
[1778775270213,35.29,81530.74,8.6,0.74037,0.00013,22.54674]
[1778775272227,35.3,81533.2,8.6,0.74071,0.00013,22.52931]
[1778775274241,35.3,81535.79,8.6,0.74103,0.00013,22.51545]
[1778775278930,35.3,81533.85,8.6,0.74075,0.00013,22.52759]
[1778775280006,35.31,81533.59,8.6,0.7407,0.00013,22.52945]
[1778775280114,35.31,81533.59,8.6,0.7407,0.00013,22.52945]
[1778775280123,35.31,81533.59,8.6,0.7407,0.00013,22.52945]
[1778775280040,35.31,81554.86,8.6,0.7435,0.00013,22.40882]
[1778775280204,35.31,81554.86,8.6,0.7435,0.00013,22.40882]
[1778775280290,35.31,81574.52,8.6,0.74607,0.00013,22.29646]
[1778775281296,35.31,81576.0,8.6,0.74627,0.00013,22.2879]
[1778775283100,35.31,81576.0,8.6,0.74627,0.00013,22.2879]
[1778775287338,35.31,81572.47,8.6,0.7458,0.00013,22.30832]
[1778775289923,35.31,81565.32,8.6,0.74487,0.00013,22.34926]
[1778775290694,35.31,81560.07,8.6,0.74418,0.00013,22.3792]
[1778775297079,35.3,81559.94,8.6,0.74418,0.00013,22.37956]
[1778775297100,35.3,81556.71,8.6,0.74375,0.00013,22.39794]
[1778775297408,35.3,81546.21,8.6,0.74237,0.00013,22.45764]
[1778775298492,35.3,81541.27,8.6,0.74173,0.00013,22.48558]
[1778775299422,35.3,81544.85,8.6,0.7422,0.00013,22.4652]
[1778775300429,35.3,81549.57,8.6,0.74282,0.00013,22.43834]
[1778775302624,35.3,81551.56,8.6,0.74308,0.00013,22.427]
[1778775302672,35.3,81559.83,8.6,0.74417,0.00013,22.3798]
[1778775303451,35.3,81563.92,8.6,0.74471,0.00013,22.3564]
[1778775305465,35.3,81560.14,8.6,0.74421,0.00013,22.37797]
[1778775306472,35.3,81552.39,8.6,0.74319,0.00013,22.42222]
[1778775308139,35.32,81546.61,8.6,0.74234,0.00013,22.4593]
[1778775311067,35.32,81547.74,8.6,0.74251,0.00013,22.45207]
[1778775311507,35.33,81539.0,8.6,0.74128,0.00013,22.50513]
[1778775312514,35.34,81536.22,8.6,0.74084,0.00013,22.52424]
[1778775315535,35.36,81533.38,8.6,0.74035,0.00013,22.54515]
[1778775317781,35.37,81536.4,8.6,0.74073,0.00013,22.52893]
[1778775319563,35.37,81540.61,8.6,0.74127,0.00013,22.50601]
[1778775320570,35.39,81544.16,8.6,0.74164,0.00013,22.49038]
[1778775323591,35.42,81541.11,8.6,0.74103,0.00013,22.51702]
[1778775324598,35.43,81536.96,8.6,0.74047,0.00013,22.54079]
[1778775326612,35.43,81527.28,8.6,0.73918,0.00013,22.59589]
[1778775328626,35.43,81531.16,8.6,0.73968,0.00013,22.57481]
[1778775331647,35.44,81534.85,8.6,0.74016,0.00013,22.55107]
[1778775333661,35.44,81540.11,8.6,0.74084,0.00013,22.52228]
[1778775336879,35.44,81530.91,8.6,0.7396,0.00013,22.57521]
[1778775337689,35.45,81525.84,8.6,0.73892,0.00013,22.60395]
[1778775340710,35.45,81522.49,8.6,0.73846,0.00013,22.62359]
[1778775345745,35.45,81522.59,8.6,0.73844,0.00013,22.62446]
[1778775351206,35.46,81524.34,8.6,0.73865,0.00013,22.61584]
[1778775360850,35.47,81525.33,8.6,0.73871,0.00013,22.61351]
[1778775364987,35.48,81516.35,8.6,0.73749,0.00013,22.66472]
[1778775365886,35.48,81506.43,8.6,0.73618,0.00013,22.72001]
[1778775368060,35.48,81505.96,8.6,0.73611,0.00013,22.72277]
[1778775368331,35.48,81504.66,8.6,0.73593,0.00013,22.73013]
[1778775368907,35.48,81502.52,8.6,0.73565,0.00013,22.74211]
[1778775370923,35.48,81505.55,8.6,0.73604,0.00013,22.72562]
[1778775372935,35.48,81508.62,8.6,0.73644,0.00013,22.70891]
[1778775374949,35.48,81518.14,8.6,0.73769,0.00013,22.65637]
[1778775375956,35.48,81521.4,8.6,0.73812,0.00013,22.63843]
[1778775377970,35.49,81525.79,8.6,0.73869,0.00013,22.61442]
[1778775380991,35.49,81528.75,8.6,0.73906,0.00013,22.59867]
[1778775384019,35.49,81524.55,8.6,0.73849,0.00013,22.62269]
[1778775389049,35.5,81525.26,8.6,0.73856,0.00013,22.6198]
[1778775390171,35.5,81521.95,8.6,0.73812,0.00013,22.63847]
[1778775391066,35.5,81515.52,8.6,0.7373,0.00013,22.67033]
[1778775392073,35.5,81506.42,8.6,0.73609,0.00013,22.72096]
[1778775394087,35.5,81500.75,8.6,0.73533,0.00013,22.75252]
[1778775395094,35.5,81497.17,8.6,0.73485,0.00013,22.77235]
[1778775399125,35.5,81493.7,8.6,0.73439,0.00013,22.79166]
[1778775401139,35.5,81488.07,8.6,0.73364,0.00013,22.82277]
[1778775403169,35.5,81482.18,8.6,0.73285,0.00013,22.85524]
[1778775404171,35.5,81475.64,8.6,0.73197,0.00013,22.89107]
[1778775409206,35.5,81474.58,8.6,0.73183,0.00013,22.89696]
[1778775412227,35.5,81471.56,8.6,0.73142,0.00013,22.91346]
[1778775414437,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775414807,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775415188,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775415194,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775415220,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775415279,35.5,81469.55,8.6,0.73116,0.00013,22.92444]
[1778775415263,35.5,81456.38,8.6,0.72939,0.00013,22.99596]
[1778775416267,35.5,81447.26,8.6,0.72817,0.00013,23.04523]
[1778775416581,35.5,81447.26,8.6,0.72817,0.00013,23.04523]
[1778775417274,35.5,81442.13,8.6,0.72747,0.00013,23.07287]
[1778775418283,35.5,81438.56,8.6,0.72699,0.00013,23.09202]
[1778775419306,35.5,81438.56,8.6,0.72699,0.00013,23.09202]
[1778775421314,35.5,81442.66,8.6,0.72755,0.00013,23.06972]
[1778775423327,35.5,81436.33,8.6,0.7267,0.00013,23.10356]
[1778775426069,35.5,81433.92,8.6,0.72638,0.00013,23.11629]
[1778775427120,35.5,81432.91,8.6,0.72625,0.00014,23.12158]
[1778775427148,35.5,81415.72,8.6,0.72393,0.00014,23.21317]
[1778775427432,35.5,81415.72,8.6,0.72393,0.00014,23.21317]
[1778775427463,35.5,81404.31,8.6,0.72237,0.00014,23.27387]
[1778775428576,35.5,81398.5,8.6,0.72158,0.00014,23.30467]
[1778775430442,35.5,81397.92,8.6,0.7215,0.00014,23.30773]
[1778775432392,35.5,81408.71,8.6,0.72298,0.00014,23.25005]
[1778775433399,35.5,81416.56,8.6,0.72405,0.00014,23.20817]
[1778775434406,35.49,81417.77,8.6,0.72422,0.00014,23.20144]
[1778775438436,35.49,81413.21,8.6,0.72361,0.00014,23.22531]
[1778775440450,35.49,81409.4,8.6,0.72311,0.00014,23.24494]
[1778775441528,35.49,81409.4,8.6,0.72311,0.00014,23.24494]
[1778775441573,35.49,81402.42,8.6,0.72216,0.00014,23.28188]
[1778775443472,35.49,81398.59,8.6,0.72165,0.00014,23.30153]
[1778775445148,35.49,81398.59,8.6,0.72165,0.00014,23.30153]
[1778775446493,35.49,81401.84,8.6,0.72211,0.00014,23.28374]
[1778775447500,35.48,81411.12,8.6,0.72338,0.00014,23.23442]
[1778775448508,35.48,81421.5,8.6,0.72479,0.00014,23.17905]
[1778775449514,35.48,81432.0,8.6,0.72621,0.00014,23.12282]
[1778775450521,35.48,81442.7,8.6,0.72766,0.00013,23.06529]
[1778775451534,35.48,81454.78,8.6,0.72931,0.00013,22.99597]
[1778775452540,35.48,81458.45,8.6,0.7298,0.00013,22.97605]
[1778775454554,35.48,81450.48,8.6,0.72873,0.00013,23.0192]
[1778775455561,35.48,81447.14,8.6,0.72828,0.00013,23.03722]
[1778775457575,35.48,81441.97,8.6,0.72759,0.00013,23.06502]
[1778775459589,35.48,81446.37,8.6,0.72818,0.00013,23.0412]
[1778775462610,35.48,81453.13,8.6,0.72909,0.00013,23.0046]
[1778775467662,35.48,81437.03,8.6,0.72693,0.00013,23.09146]
[1778775468654,35.48,81416.67,8.6,0.72417,0.00014,23.20033]
[1778775469661,35.48,81413.21,8.6,0.7237,0.00014,23.21861]
[1778775470667,35.48,81422.85,8.6,0.72501,0.00014,23.16712]
[1778775471674,35.48,81432.01,8.6,0.72626,0.00014,23.11802]
[1778775473688,35.48,81435.85,8.6,0.72678,0.00013,23.09732]
[1778775478724,35.48,81436.24,8.6,0.72684,0.00013,23.09501]
[1778775479730,35.48,81439.81,8.6,0.72732,0.00013,23.07577]
[1778775481744,35.48,81443.11,8.6,0.72776,0.00013,23.05796]
[1778775482751,35.48,81445.96,8.6,0.72815,0.00013,23.04258]
[1778775484765,35.48,81450.18,8.6,0.72872,0.00013,23.0198]
[1778775485860,35.48,81459.33,8.6,0.72995,0.00013,22.9702]
[1778775487792,35.48,81464.84,8.6,0.73069,0.00013,22.94019]
[1778775492829,35.48,81457.04,8.6,0.72964,0.00013,22.98257]
[1778775496857,35.48,81459.75,8.6,0.73,0.00013,22.96794]
[1778775498871,35.48,81463.29,8.6,0.73047,0.00013,22.94879]
[1778775503906,35.48,81465.46,8.6,0.73076,0.00013,22.93731]
[1778775509124,35.48,81466.98,8.6,0.73095,0.00013,22.92933]
[1778775510955,35.48,81463.98,8.6,0.73055,0.00013,22.94588]
[1778775513976,35.48,81466.79,8.6,0.73094,0.00013,22.92667]
[1778775518004,35.48,81472.37,8.6,0.73169,0.00013,22.89649]
[1778775523039,35.49,81473.03,8.6,0.73177,0.00013,22.89314]
[1778775528074,35.49,81470.86,8.6,0.73147,0.00013,22.90519]
[1778775529424,35.49,81467.49,8.6,0.73102,0.00013,22.9236]
[1778775532102,35.49,81470.99,8.6,0.73149,0.00013,22.90455]
[1778775533109,35.49,81473.78,8.6,0.73186,0.00013,22.88936]
[1778775538144,35.49,81473.9,8.6,0.73187,0.00013,22.88895]
[1778775542172,35.49,81467.46,8.6,0.73101,0.00013,22.92424]
[1778775546200,35.49,81470.41,8.6,0.7314,0.00013,22.90836]
[1778775551236,35.49,81466.67,8.6,0.73089,0.00013,22.92889]
[1778775552242,35.49,81472.03,8.6,0.73161,0.00013,22.89973]
[1778775553249,35.49,81475.65,8.6,0.73209,0.00013,22.88]
[1778775558300,35.49,81477.38,8.6,0.73232,0.00013,22.87085]
[1778775559308,35.49,81471.89,8.6,0.73158,0.00013,22.90089]
[1778775560401,35.49,81453.37,8.6,0.7291,0.00013,23.00155]
[1778775561407,35.49,81450.05,8.6,0.72865,0.00013,23.01956]
[1778775562414,35.49,81455.02,8.6,0.72932,0.00013,22.99264]
[1778775565435,35.49,81459.36,8.6,0.7299,0.00013,22.96899]
[1778775567449,35.49,81456.8,8.6,0.72956,0.00013,22.98282]
[1778775572484,35.49,81456.77,8.6,0.72958,0.00013,22.97883]
[1778775575932,35.49,81452.07,8.6,0.72895,0.00013,23.00422]
[1778775576718,35.49,81436.94,8.6,0.72692,0.00013,23.08574]
[1778775577521,35.49,81433.6,8.6,0.72647,0.00014,23.10367]
[1778775578528,35.49,81433.94,8.6,0.72651,0.00014,23.10177]
[1778775582394,35.49,81423.23,8.6,0.72507,0.00014,23.15887]
[1778775582557,35.49,81420.03,8.6,0.72464,0.00014,23.17593]
[1778775583565,35.49,81424.05,8.6,0.72518,0.00014,23.15442]
[1778775584571,35.49,81428.41,8.6,0.72578,0.00014,23.13102]
[1778775585578,35.49,81441.88,8.6,0.7276,0.00013,23.05866]
[1778775586585,35.49,81441.8,8.6,0.72759,0.00013,23.0589]
[1778775587592,35.49,81445.51,8.6,0.72809,0.00013,23.03885]
[1778775588599,35.49,81441.63,8.6,0.72757,0.00013,23.05972]
[1778775593634,35.49,81443.51,8.6,0.72783,0.00013,23.04932]
[1778775595648,35.49,81446.87,8.6,0.72828,0.00013,23.0311]
[1778775599146,35.48,81450.59,8.6,0.72879,0.00013,23.01092]
[1778775599680,35.48,81454.56,8.6,0.72932,0.00013,22.98944]
[1778775603708,35.48,81444.0,8.6,0.7279,0.00013,23.04649]
[1778775605725,35.48,81454.65,8.6,0.72934,0.00013,22.98881]
[1778775607227,35.48,81461.16,8.6,0.73021,0.00013,22.95334]
[1778775607761,35.48,81463.95,8.6,0.73059,0.00013,22.93817]
[1778775612778,35.48,81464.9,8.6,0.73071,0.00013,22.93303]
[1778775613785,35.48,81473.51,8.6,0.73187,0.00013,22.88609]
[1778775615799,35.48,81484.87,8.6,0.73338,0.00013,22.82389]
[1778775617814,35.48,81488.0,8.6,0.7338,0.00013,22.80673]
[1778775618820,35.48,81481.44,8.6,0.73292,0.00013,22.84277]
[1778775622848,35.48,81484.18,8.6,0.73329,0.00013,22.82771]
[1778775624864,35.48,81465.44,8.6,0.73079,0.00013,22.93011]
[1778775626274,35.48,81466.47,8.6,0.73093,0.00013,22.9244]
[1778775631912,35.48,81465.53,8.6,0.73084,0.00013,22.92478]
[1778775636947,35.48,81463.31,8.6,0.73055,0.00013,22.93641]
[1778775641982,35.48,81462.12,8.6,0.7304,0.00013,22.94254]
[1778775647018,35.48,81460.55,8.6,0.7302,0.00013,22.95077]
[1778775652055,35.47,81459.72,8.6,0.73009,0.00013,22.95499]
[1778775654068,35.47,81444.47,8.6,0.72804,0.00013,23.03746]
[1778775655075,35.47,81436.07,8.6,0.72691,0.00014,23.08269]
[1778775656082,35.47,81439.75,8.6,0.72741,0.00013,23.06271]
[1778775658578,35.47,81441.19,8.6,0.72761,0.00013,23.05486]
[1778775659103,35.47,81434.36,8.6,0.72669,0.00014,23.09143]
[1778775662484,35.47,81432.91,8.6,0.7265,0.00014,23.09897]
[1778775668168,35.47,81431.68,8.6,0.72636,0.00014,23.10467]
[1778775672196,35.47,81434.38,8.6,0.72673,0.00014,23.0898]
[1778775674215,35.46,81444.81,8.6,0.72814,0.00013,23.03351]
[1778775675222,35.46,81447.91,8.6,0.72856,0.00013,23.01675]
[1778775680257,35.46,81447.04,8.6,0.72844,0.00013,23.02142]
[1778775682271,35.46,81452.38,8.6,0.72916,0.00013,22.99251]
[1778775685292,35.46,81464.47,8.6,0.73079,0.00013,22.92676]
[1778775686299,35.46,81470.02,8.6,0.73153,0.00013,22.89654]
[1778775688313,35.46,81478.46,8.6,0.73265,0.00013,22.85054]
[1778775689320,35.47,81486.97,8.6,0.73379,0.00013,22.80395]
[1778775691334,35.47,81491.43,8.6,0.7344,0.00013,22.77543]
[1778775693030,35.47,81490.97,8.6,0.73434,0.00013,22.77805]
[1778775693348,35.47,81492.18,8.6,0.7345,0.00013,22.77146]
[1778775698385,35.47,81492.91,8.6,0.73459,0.00013,22.7679]
[1778775703420,35.47,81496.19,8.6,0.73501,0.00013,22.75024]
[1778775707448,35.47,81493.28,8.6,0.73462,0.00013,22.76668]
[1778775712483,35.47,81493.28,8.6,0.73461,0.00013,22.76708]
[1778775717523,35.48,81493.23,8.6,0.73459,0.00013,22.76776]
[1778775721551,35.48,81489.33,8.6,0.73407,0.00013,22.78956]
[1778775726586,35.48,81476.61,8.6,0.73236,0.00013,22.85972]
[1778775727593,35.48,81474.26,8.6,0.73205,0.00013,22.87258]
[1778775732630,35.48,81474.51,8.6,0.73208,0.00013,22.87121]
[1778775734644,35.48,81468.9,8.6,0.73133,0.00013,22.90183]
[1778775736658,35.48,81463.44,8.6,0.7306,0.00013,22.93151]
[1778775738959,35.48,81471.79,8.6,0.73172,0.00013,22.8858]
[1778775744346,35.48,81473.58,8.6,0.73196,0.00013,22.87593]
[1778775749749,35.48,81475.68,8.6,0.73225,0.00013,22.86429]
[1778775752770,35.48,81481.68,8.6,0.73308,0.00013,22.82728]
[1778775759819,35.48,81489.85,8.6,0.73416,0.00013,22.78246]
[1778775764854,35.48,81491.42,8.6,0.73437,0.00013,22.77402]
[1778775769889,35.48,81493.49,8.6,0.73464,0.00013,22.76294]
[1778775773917,35.48,81496.79,8.6,0.73507,0.00013,22.74499]
[1778775775950,35.48,81489.94,8.6,0.73415,0.00013,22.78288]
[1778775780985,35.48,81492.7,8.6,0.73452,0.00013,22.76783]
[1778775782999,35.48,81499.33,8.6,0.7354,0.00013,22.73136]
[1778775788037,35.48,81498.5,8.6,0.73527,0.00013,22.73654]
[1778775793072,35.48,81494.59,8.6,0.73475,0.00013,22.75833]
[1778775794079,35.49,81490.98,8.6,0.73426,0.00013,22.77839]
[1778775795548,35.49,81494.93,8.6,0.73479,0.00013,22.75677]
[1778775796093,35.49,81499.11,8.6,0.73534,0.00013,22.73387]
[1778775799114,35.49,81502.11,8.6,0.73572,0.00013,22.71781]
[1778775804149,35.49,81502.31,8.6,0.73574,0.00013,22.7173]
[1778775805156,35.49,81505.81,8.6,0.7362,0.00013,22.69807]
[1778775808177,35.49,81509.74,8.6,0.73671,0.00013,22.67675]
[1778775813212,35.5,81512.87,8.6,0.73713,0.00013,22.65623]
[1778775814219,35.5,81520.59,8.6,0.73814,0.00013,22.61351]
[1778775815227,35.5,81528.14,8.6,0.73913,0.00013,22.57164]
[1778775816238,35.5,81535.92,8.6,0.74015,0.00013,22.52841]
[1778775820266,35.51,81527.15,8.6,0.73896,0.00013,22.57887]
[1778775824294,35.51,81523.62,8.6,0.73847,0.00013,22.59972]
[1778775825301,35.51,81508.61,8.6,0.73649,0.00013,22.68313]
[1778775826308,35.51,81499.17,8.6,0.73523,0.00013,22.7358]
[1778775831343,35.52,81496.65,8.6,0.73487,0.00013,22.75048]
[1778775832034,35.52,81496.65,8.6,0.73487,0.00013,22.75048]
[1778775832364,35.52,81480.51,8.6,0.73272,0.00013,22.83927]
[1778775833119,35.52,81480.51,8.6,0.73272,0.00013,22.83927]
[1778775833358,35.52,81482.57,8.6,0.733,0.00013,22.82801]
[1778775834365,35.52,81479.4,8.6,0.73257,0.00013,22.8454]
[1778775836118,35.52,81480.28,8.6,0.73269,0.00013,22.84061]
[1778775841414,35.52,81478.85,8.6,0.73249,0.00013,22.84858]
[1778775846449,35.52,81476.46,8.6,0.73217,0.00013,22.86175]
[1778775851484,35.52,81476.35,8.6,0.73216,0.00013,22.86245]
[1778775852491,35.52,81471.21,8.6,0.73147,0.00013,22.89059]
[1778775854505,35.52,81468.37,8.6,0.73108,0.00013,22.90618]
[1778775858534,35.52,81457.9,8.6,0.72968,0.00013,22.9632]
[1778775859541,35.52,81463.75,8.6,0.73046,0.00013,22.93146]
[1778775862566,35.52,81466.71,8.6,0.73086,0.00013,22.91548]
[1778775865586,35.52,81463.82,8.6,0.73047,0.00013,22.9313]
[1778775866594,35.52,81467.14,8.6,0.73091,0.00013,22.91329]
[1778775871628,35.52,81467.04,8.6,0.73092,0.00013,22.90999]
[1778775872635,35.52,81456.95,8.6,0.72956,0.00013,22.9648]
[1778775874649,35.52,81453.57,8.6,0.72911,0.00013,22.98308]
[1778775875656,35.52,81459.41,8.6,0.72989,0.00013,22.95145]
[1778775880691,35.52,81461.0,8.6,0.7301,0.00013,22.94299]
[1778775885726,35.52,81461.64,8.6,0.73018,0.00013,22.93969]
[1778775890762,35.52,81463.89,8.6,0.73048,0.00013,22.92769]
[1778775893262,35.53,81464.71,8.6,0.73059,0.00013,22.92335]
[1778775893786,35.53,81468.64,8.6,0.73111,0.00013,22.90204]
[1778775894793,35.53,81478.38,8.6,0.73241,0.00013,22.849]
[1778775897307,35.53,81480.18,8.6,0.73265,0.00013,22.83944]
[1778775900835,35.53,81470.08,8.6,0.73128,0.00013,22.89513]
[1778775901842,35.53,81464.99,8.6,0.7306,0.00013,22.92295]
[1778775903856,35.53,81466.57,8.6,0.73081,0.00013,22.9145]
[1778775905632,35.53,81466.57,8.6,0.73081,0.00013,22.9145]
[1778775905652,35.53,81464.59,8.6,0.73054,0.00013,22.92538]
[1778775906288,35.53,81460.91,8.6,0.73004,0.00013,22.94541]
[1778775910905,35.53,81464.55,8.6,0.73053,0.00013,22.92576]
[1778775913926,35.53,81468.17,8.6,0.73101,0.00013,22.90623]
[1778775914933,35.53,81464.73,8.6,0.73055,0.00013,22.92498]
[1778775919968,35.53,81465.21,8.6,0.73061,0.00013,22.92264]
[1778775925007,35.53,81464.42,8.6,0.7305,0.00013,22.92715]
[1778775929398,35.54,81463.95,8.6,0.73043,0.00013,22.92982]
[1778775930749,35.54,81463.55,8.6,0.73038,0.00013,22.93202]
[1778775930774,35.54,81458.82,8.6,0.72974,0.00013,22.95768]
[1778775934071,35.54,81462.93,8.6,0.73032,0.00013,22.93134]
[1778775935079,35.54,81455.21,8.6,0.72928,0.00013,22.97317]
[1778775936098,35.54,81475.94,8.6,0.73206,0.00013,22.86056]
[1778775937618,35.54,81475.94,8.6,0.73206,0.00013,22.86056]
[1778775937661,35.54,81506.1,8.6,0.73607,0.00013,22.69494]
[1778775938107,35.54,81513.14,8.6,0.737,0.00013,22.65614]
[1778775941626,35.54,81512.26,8.6,0.73687,0.00013,22.66144]
[1778775943141,35.54,81516.29,8.6,0.73739,0.00013,22.63967]
[1778775944148,35.54,81520.18,8.6,0.7379,0.00013,22.61806]
[1778775945155,35.54,81522.61,8.6,0.73821,0.00013,22.60501]
[1778775949183,35.55,81518.74,8.6,0.73768,0.00013,22.62753]
[1778775950190,35.55,81528.54,8.6,0.73897,0.00013,22.57322]
[1778775951197,35.55,81531.02,8.6,0.73929,0.00013,22.55967]
[1778775952204,35.55,81535.82,8.6,0.73991,0.00013,22.53315]
[1778775953211,35.55,81539.17,8.6,0.74034,0.00013,22.51474]
[1778775955531,35.55,81538.74,8.6,0.74028,0.00013,22.51749]
[1778775955568,35.55,81538.74,8.6,0.74028,0.00013,22.51749]
[1778775955584,35.55,81538.79,8.6,0.74028,0.00013,22.51756]
[1778775957239,35.56,81536.38,8.6,0.73995,0.00013,22.53171]
[1778775958846,35.56,81538.87,8.6,0.74027,0.00013,22.51811]
[1778775959896,35.56,81538.87,8.6,0.74027,0.00013,22.51811]
[1778775960133,35.56,81539.95,8.6,0.7404,0.00013,22.5124]
[1778775960580,35.56,81539.95,8.6,0.7404,0.00013,22.5124]
[1778775960658,35.56,81555.24,8.6,0.7424,0.00013,22.42681]
[1778775961042,35.56,81555.24,8.6,0.7424,0.00013,22.42681]
[1778775961280,35.56,81559.2,8.6,0.74291,0.00013,22.40486]
[1778775962069,35.56,81559.2,8.6,0.74291,0.00013,22.40486]
[1778775962287,35.56,81552.48,8.6,0.74202,0.00013,22.4431]
[1778775963592,35.56,81552.48,8.6,0.74202,0.00013,22.4431]
[1778775965308,35.57,81547.09,8.6,0.74129,0.00013,22.47449]
[1778775970343,35.58,81547.29,8.6,0.74127,0.00013,22.47526]
[1778775975378,35.58,81550.95,8.6,0.74172,0.00013,22.45611]
[1778775977392,35.58,81543.78,8.6,0.74077,0.00013,22.49688]
[1778775979406,35.59,81539.68,8.6,0.74022,0.00013,22.52053]
[1778775980413,35.59,81543.3,8.6,0.74068,0.00013,22.5006]
[1778775985448,35.59,81543.14,8.6,0.74063,0.00013,22.50322]
[1778775990484,35.6,81548.39,8.6,0.74127,0.00013,22.47552]
[1778775991490,35.6,81560.66,8.6,0.74291,0.00013,22.40235]
[1778775992497,35.6,81562.88,8.6,0.74319,0.00013,22.38984]
[1778775997532,35.6,81562.64,8.6,0.74316,0.00013,22.39127]
[1778775999546,35.6,81546.7,8.6,0.74108,0.00013,22.48105]
[1778776000553,35.6,81536.99,8.6,0.7398,0.00013,22.53546]
[1778776001560,35.6,81539.93,8.6,0.74018,0.00013,22.51932]
[1778776003574,35.61,81543.06,8.6,0.74058,0.00013,22.50243]
[1778776004581,35.61,81547.61,8.6,0.74116,0.00013,22.47728]
[1778776009616,35.61,81547.01,8.6,0.74105,0.00013,22.48243]
[1778776010628,35.62,81536.55,8.6,0.73967,0.00013,22.54124]
[1778776011632,35.62,81529.3,8.6,0.73871,0.00013,22.5819]
[1778776015660,35.62,81533.35,8.6,0.73922,0.00013,22.56028]
[1778776016667,35.62,81537.92,8.6,0.73982,0.00013,22.53506]
[1778776018681,35.62,81529.92,8.6,0.73875,0.00013,22.58017]
[1778776019090,35.62,81529.92,8.6,0.73875,0.00013,22.58017]
[1778776019291,35.62,81529.92,8.6,0.73875,0.00013,22.58017]
[1778776019688,35.62,81523.77,8.6,0.73794,0.00013,22.61455]
[1778776020097,35.62,81523.77,8.6,0.73794,0.00013,22.61455]
[1778776020701,35.63,81522.43,8.6,0.73776,0.00013,22.62218]
[1778776021719,35.63,81510.48,8.6,0.73618,0.00013,22.68843]
[1778776022965,35.63,81503.33,8.6,0.73523,0.00013,22.72792]
[1778776023731,35.63,81498.46,8.6,0.73458,0.00013,22.75474]
[1778776026752,35.63,81495.26,8.6,0.73416,0.00013,22.77238]
[1778776027759,35.63,81486.48,8.6,0.73299,0.00013,22.82051]
[1778776032794,35.63,81488.52,8.6,0.73325,0.00013,22.8097]
[1778776037829,35.63,81486.94,8.6,0.73303,0.00013,22.8188]
[1778776042864,35.63,81480.44,8.6,0.73215,0.00013,22.85467]
[1778776047899,35.63,81484.56,8.6,0.7327,0.00013,22.83255]
[1778776051927,35.64,81488.92,8.6,0.73329,0.00013,22.80505]
[1778776053941,35.64,81500.99,8.6,0.73489,0.00013,22.73914]
[1778776054948,35.64,81504.89,8.6,0.7354,0.00013,22.7178]
[1778776055955,35.64,81509.24,8.6,0.73597,0.00013,22.69397]
[1778776056962,35.64,81513.72,8.6,0.73656,0.00013,22.6694]
[1778776057969,35.64,81520.65,8.6,0.73747,0.00013,22.63127]
[1778776058976,35.64,81529.13,8.6,0.73858,0.00013,22.58446]
[1778776059983,35.64,81534.72,8.6,0.73931,0.00013,22.55357]
[1778776065018,35.64,81535.19,8.6,0.73937,0.00013,22.55128]
[1778776067032,35.64,81539.16,8.6,0.73989,0.00013,22.52928]
[1778776069046,35.64,81542.34,8.6,0.7403,0.00013,22.51168]
[1778776074081,35.64,81541.64,8.6,0.7402,0.00013,22.51608]
[1778776079116,35.65,81541.02,8.6,0.7401,0.00013,22.52004]
[1778776084152,35.65,81543.22,8.6,0.74038,0.00013,22.50825]
[1778776087176,35.65,81535.47,8.6,0.73934,0.00013,22.5525]
[1778776092212,35.66,81534.76,8.6,0.73921,0.00013,22.558]
[1778776094225,35.66,81530.08,8.6,0.73859,0.00013,22.58461]
[1778776099260,35.67,81538.28,8.6,0.73963,0.00013,22.54046]
[1778776100267,35.67,81543.89,8.6,0.74036,0.00013,22.50951]
[1778776105931,35.67,81543.2,8.6,0.74025,0.00013,22.51395]
[1778776107019,35.67,81556.93,8.6,0.74205,0.00013,22.43701]
[1778776107319,35.67,81559.16,8.6,0.74234,0.00013,22.42442]
[1778776109333,35.67,81556.74,8.6,0.74203,0.00013,22.43786]
[1778776111027,35.67,81548.8,8.6,0.74102,0.00013,22.47812]
[1778776111347,35.67,81540.28,8.6,0.73991,0.00013,22.52566]
[1778776113361,35.67,81537.01,8.6,0.73948,0.00013,22.54393]
[1778776116720,35.67,81546.37,8.6,0.7407,0.00013,22.49204]
[1778776117391,35.67,81551.56,8.6,0.74138,0.00013,22.46286]
[1778776120663,35.67,81542.24,8.6,0.74017,0.00013,22.51467]
[1778776124442,35.67,81551.2,8.6,0.74134,0.00013,22.46455]
[1778776125449,35.67,81554.41,8.6,0.74176,0.00013,22.44651]
[1778776129477,35.67,81561.6,8.6,0.7427,0.00013,22.40599]
[1778776131832,35.67,81562.83,8.6,0.74286,0.00013,22.39907]
[1778776132010,35.67,81562.83,8.6,0.74286,0.00013,22.39907]
[1778776132022,35.67,81561.73,8.6,0.74272,0.00013,22.40526]
[1778776132829,35.67,81561.73,8.6,0.74272,0.00013,22.40526]
[1778776133063,35.67,81561.73,8.6,0.74272,0.00013,22.40526]
[1778776132930,35.67,81568.05,8.6,0.74354,0.00013,22.36961]
[1778776133506,35.67,81573.87,8.6,0.7443,0.00013,22.33672]
[1778776134513,35.67,81576.72,8.6,0.74467,0.00013,22.3205]
[1778776138541,35.67,81580.68,8.6,0.74519,0.00013,22.29786]
[1778776140555,35.67,81585.63,8.6,0.74583,0.00013,22.26966]
[1778776142569,35.67,81582.76,8.6,0.74546,0.00013,22.28595]
[1778776144583,35.67,81580.25,8.6,0.74514,0.00013,22.30022]
[1778776146597,35.67,81583.35,8.6,0.74554,0.00013,22.28271]
[1778776147604,35.67,81586.8,8.6,0.74598,0.00013,22.26318]
[1778776152639,35.67,81587.19,8.6,0.74603,0.00013,22.26099]
[1778776153646,35.67,81580.78,8.6,0.7452,0.00013,22.29733]
[1778776155660,35.67,81584.94,8.6,0.74574,0.00013,22.27361]
[1778776156667,35.67,81591.84,8.6,0.74664,0.00013,22.23437]
[1778776158910,35.67,81583.59,8.6,0.74557,0.00013,22.28124]
[1778776160695,35.67,81587.33,8.6,0.74605,0.00013,22.26001]
[1778776162709,35.67,81583.07,8.6,0.7455,0.00013,22.28414]
[1778776165730,35.66,81579.74,8.6,0.74508,0.00013,22.30285]
[1778776166737,35.66,81583.71,8.6,0.74559,0.00013,22.2803]
[1778776168010,35.66,81579.25,8.6,0.74501,0.00013,22.30552]
[1778776169758,35.66,81576.74,8.6,0.74469,0.00013,22.31963]
[1778776170765,35.66,81569.84,8.6,0.7438,0.00013,22.35855]
[1778776174793,35.66,81550.08,8.6,0.74125,0.00013,22.46509]
[1778776175800,35.66,81544.11,8.6,0.74047,0.00013,22.49873]
[1778776176885,35.66,81544.11,8.6,0.74047,0.00013,22.49873]
[1778776177571,35.66,81543.74,8.6,0.74042,0.00013,22.50098]
[1778776177952,35.66,81543.74,8.6,0.74042,0.00013,22.50098]
[1778776178059,35.66,81543.74,8.6,0.74042,0.00013,22.50098]
[1778776178033,35.67,81542.85,8.6,0.74029,0.00013,22.50613]
[1778776183856,35.67,81545.5,8.6,0.74061,0.00013,22.49253]
[1778776188006,35.68,81541.73,8.6,0.74006,0.00013,22.51617]
[1778776190907,35.7,81536.1,8.6,0.73923,0.00013,22.55176]
[1778776195943,35.7,81536.67,8.6,0.73928,0.00013,22.54952]
[1778776197957,35.7,81539.22,8.6,0.73961,0.00013,22.53572]
[1778776198964,35.7,81544.7,8.6,0.74032,0.00013,22.50541]
[1778776199971,35.7,81547.35,8.6,0.74066,0.00013,22.49088]
[1778776200978,35.71,81551.5,8.6,0.7412,0.00013,22.46797]
[1778776201989,35.71,81558.89,8.6,0.74217,0.00013,22.4265]
[1778776202994,35.7,81565.85,8.6,0.74307,0.00013,22.38731]
[1778776204001,35.7,81556.16,8.6,0.74181,0.00013,22.44159]
[1778776206017,35.7,81559.53,8.6,0.74225,0.00013,22.42282]
[1778776207023,35.71,81562.41,8.6,0.74262,0.00013,22.4067]
[1778776208031,35.7,81556.47,8.6,0.74185,0.00013,22.4399]
[1778776211055,35.7,81562.62,8.6,0.74266,0.00013,22.40515]
[1778776212165,35.7,81569.95,8.6,0.74361,0.00013,22.3639]
[1778776218101,35.7,81570.69,8.6,0.74372,0.00013,22.35943]
[1778776219108,35.7,81573.9,8.6,0.74414,0.00013,22.34123]
[1778776224144,35.7,81574.75,8.6,0.74426,0.00013,22.33599]
[1778776225151,35.7,81578.02,8.6,0.74468,0.00013,22.31744]
[1778776230186,35.7,81577.77,8.6,0.74466,0.00013,22.31847]
[1778776232200,35.7,81575.28,8.6,0.74437,0.00013,22.32822]
[1778776235221,35.7,81577.8,8.6,0.7447,0.00013,22.31372]
[1778776241090,35.7,81578.04,8.6,0.74474,0.00013,22.31208]
[1778776241263,35.69,81573.91,8.6,0.7442,0.00013,22.33525]
[1778776243277,35.69,81571.08,8.6,0.74384,0.00013,22.35104]
[1778776248636,35.69,81570.52,8.6,0.74378,0.00013,22.35375]
[1778776248648,35.69,81567.51,8.6,0.74339,0.00013,22.37047]
[1778776249320,35.69,81563.08,8.6,0.74281,0.00013,22.39538]
[1778776251334,35.69,81566.31,8.6,0.74324,0.00013,22.37698]
[1778776256369,35.69,81567.12,8.6,0.74336,0.00013,22.37194]
[1778776260397,35.69,81572.3,8.6,0.74404,0.00013,22.34243]
[1778776265523,35.69,81572.24,8.6,0.74403,0.00013,22.34258]
[1778776272493,35.68,81575.88,8.6,0.74452,0.00013,22.32136]
[1778776274507,35.68,81582.01,8.6,0.74532,0.00013,22.28658]
[1778776277529,35.68,81584.76,8.6,0.74568,0.00013,22.27078]
[1778776282564,35.68,81582.54,8.6,0.7454,0.00013,22.28305]
[1778776286593,35.68,81579.02,8.6,0.74495,0.00013,22.3026]
[1778776291627,35.68,81578.51,8.6,0.74492,0.00013,22.30102]
[1778776296662,35.68,81578.28,8.6,0.74489,0.00013,22.30202]
[1778776298677,35.68,81574.39,8.6,0.74439,0.00013,22.32387]
[1778776299683,35.68,81564.35,8.6,0.74309,0.00013,22.38037]
[1778776300690,35.68,81560.14,8.6,0.74254,0.00013,22.40389]
[1778776305727,35.68,81556.26,8.6,0.74204,0.00013,22.42535]
[1778776310764,35.67,81541.61,8.6,0.74013,0.00013,22.50719]
[1778776311874,35.68,81539.89,8.6,0.7399,0.00013,22.51705]
[1778776313792,35.68,81545.92,8.6,0.74068,0.00013,22.48395]
[1778776315806,35.68,81542.37,8.6,0.7402,0.00013,22.50436]
[1778776317820,35.68,81536.14,8.6,0.73937,0.00013,22.53956]
[1778776322856,35.69,81544.7,8.6,0.74047,0.00013,22.49301]
[1778776323862,35.69,81544.97,8.6,0.7405,0.00013,22.49182]
[1778776324869,35.69,81542.13,8.6,0.74012,0.00013,22.50797]
[1778776325909,35.69,81536.0,8.6,0.73931,0.00013,22.54239]
[1778776327891,35.69,81531.64,8.6,0.73873,0.00013,22.567]
[1778776329909,35.69,81526.93,8.6,0.7381,0.00013,22.59353]
[1778776334944,35.7,81524.08,8.6,0.7377,0.00013,22.61021]
[1778776335951,35.7,81533.58,8.6,0.73895,0.00013,22.55774]
[1778776336958,35.7,81537.27,8.6,0.73943,0.00013,22.53747]
[1778776337965,35.7,81532.54,8.6,0.7388,0.00013,22.564]
[1778776338972,35.7,81529.16,8.6,0.73835,0.00013,22.58297]
[1778776344009,35.71,81527.8,8.6,0.73815,0.00013,22.5915]
[1778776347030,35.71,81523.92,8.6,0.73763,0.00013,22.61355]
[1778776349043,35.71,81516.29,8.6,0.73661,0.00013,22.65599]
[1778776350050,35.71,81509.64,8.6,0.73573,0.00013,22.6927]
[1778776351057,35.71,81506.41,8.6,0.73533,0.00013,22.70644]
[1778776356093,35.71,81505.22,8.6,0.73516,0.00013,22.71342]
[1778776357100,35.71,81514.99,8.6,0.73645,0.00013,22.65982]
[1778776358107,35.71,81519.43,8.6,0.73703,0.00013,22.63548]
[1778776363142,35.72,81518.66,8.6,0.73691,0.00013,22.64047]
[1778776367170,35.72,81522.67,8.6,0.73743,0.00013,22.61889]
[1778776368177,35.72,81525.31,8.6,0.73777,0.00013,22.60443]
[1778776370020,35.72,81526.01,8.6,0.73786,0.00013,22.60069]
[1778776370206,35.72,81526.01,8.6,0.73786,0.00013,22.60069]
[1778776370234,35.72,81528.43,8.6,0.73818,0.00013,22.58744]
[1778776371081,35.72,81528.43,8.6,0.73818,0.00013,22.58744]
[1778776371198,35.72,81532.38,8.6,0.73869,0.00013,22.56578]
[1778776374219,35.72,81529.79,8.6,0.73833,0.00013,22.58087]
[1778776375226,35.72,81526.2,8.6,0.73786,0.00013,22.60097]
[1778776376233,35.73,81528.82,8.6,0.7382,0.00013,22.58668]
[1778776381271,35.73,81529.08,8.6,0.73821,0.00013,22.58632]
[1778776382278,35.73,81538.87,8.6,0.73949,0.00013,22.53217]
[1778776384292,35.73,81536.67,8.6,0.73919,0.00013,22.54481]
[1778776386306,35.73,81533.72,8.6,0.73879,0.00013,22.56161]
[1778776387313,35.73,81526.42,8.6,0.73783,0.00013,22.60222]
[1778776390334,35.74,81518.53,8.6,0.73678,0.00013,22.64633]
[1778776391341,35.74,81507.86,8.6,0.73537,0.00013,22.7051]
[1778776393355,35.74,81507.78,8.6,0.73536,0.00013,22.70573]
[1778776398102,35.74,81503.94,8.6,0.73484,0.00013,22.7272]
[1778776398846,35.74,81495.97,8.6,0.73378,0.00013,22.77077]
[1778776400405,35.74,81492.1,8.6,0.73327,0.00013,22.79188]
[1778776401412,35.74,81496.67,8.6,0.73388,0.00013,22.76697]
[1778776402419,35.74,81500.38,8.6,0.73437,0.00013,22.74673]
[1778776406447,35.74,81497.21,8.6,0.73394,0.00013,22.76427]
[1778776410475,35.74,81485.9,8.6,0.73244,0.00013,22.82598]
[1778776413496,35.74,81486.39,8.6,0.73253,0.00013,22.81921]
[1778776418853,35.74,81483.74,8.6,0.73218,0.00013,22.83351]
[1778776423244,35.74,81476.24,8.6,0.73119,0.00013,22.87397]
[1778776424890,35.74,81472.17,8.6,0.73065,0.00013,22.89583]
[1778776427594,35.74,81468.98,8.6,0.73022,0.00013,22.91296]
[1778776429608,35.74,81478.42,8.6,0.73148,0.00013,22.86192]
[1778776432629,35.74,81489.3,8.6,0.73293,0.00013,22.80294]
[1778776437664,35.74,81489.73,8.6,0.73298,0.00013,22.8007]
[1778776440685,35.74,81486.96,8.6,0.73261,0.00013,22.81579]
[1778776441694,35.74,81492.28,8.6,0.73332,0.00013,22.78684]
[1778776442701,35.74,81485.38,8.6,0.7324,0.00013,22.82449]
[1778776447742,35.74,81482.58,8.6,0.73202,0.00013,22.83985]
[1778776451781,35.74,81487.69,8.6,0.7327,0.00013,22.81219]
[1778776455818,35.74,81480.94,8.6,0.7318,0.00013,22.84907]
[1778776456810,35.74,81462.05,8.6,0.72928,0.00013,22.95098]
[1778776457817,35.74,81453.17,8.6,0.7281,0.00013,22.99853]
[1778776458824,35.74,81449.62,8.6,0.72762,0.00013,23.01739]
[1778776461360,35.74,81449.02,8.6,0.72755,0.00013,23.02045]
[1778776461402,35.74,81449.02,8.6,0.72755,0.00013,23.02045]
[1778776461378,35.74,81449.33,8.6,0.72759,0.00013,23.01877]
[1778776461590,35.74,81449.33,8.6,0.72759,0.00013,23.01877]
[1778776462385,35.74,81449.33,8.6,0.72759,0.00013,23.01877]
[1778776462394,35.74,81444.23,8.6,0.72691,0.00013,23.04596]
[1778776463436,35.74,81444.23,8.6,0.72691,0.00013,23.04596]
[1778776463450,35.74,81441.08,8.6,0.72648,0.00013,23.06269]
[1778776466456,35.74,81438.59,8.6,0.72615,0.00013,23.07578]
[1778776465873,35.74,81445.83,8.6,0.72713,0.00013,23.03713]
[1778776466744,35.74,81445.83,8.6,0.72713,0.00013,23.03713]
[1778776466882,35.74,81454.39,8.6,0.72828,0.00013,22.99125]
[1778776467748,35.74,81454.39,8.6,0.72828,0.00013,22.99125]
[1778776467820,35.74,81454.39,8.6,0.72828,0.00013,22.99125]
[1778776467889,35.74,81460.17,8.6,0.72905,0.00013,22.96017]
[1778776469007,35.74,81464.36,8.6,0.72961,0.00013,22.93761]
[1778776473391,35.74,81468.72,8.6,0.73022,0.00013,22.90999]
[1778776473931,35.74,81471.8,8.6,0.73063,0.00013,22.89333]
[1778776479013,35.74,81470.73,8.6,0.73049,0.00013,22.89903]
[1778776484570,35.74,81473.16,8.6,0.73082,0.00013,22.88584]
[1778776485008,35.74,81469.21,8.6,0.73029,0.00013,22.90708]
[1778776486301,35.74,81464.82,8.6,0.72971,0.00013,22.93069]
[1778776492058,35.74,81458.72,8.6,0.7289,0.00013,22.96312]
[1778776497093,35.73,81458.6,8.6,0.7289,0.00013,22.96332]
[1778776499107,35.73,81455.7,8.6,0.72851,0.00013,22.97871]
[1778776501121,35.73,81446.09,8.6,0.72723,0.00013,23.02997]
[1778776502128,35.73,81441.98,8.6,0.72668,0.00013,23.05185]
[1778776507163,35.73,81444.17,8.6,0.72698,0.00013,23.03986]
[1778776512202,35.73,81445.78,8.6,0.7272,0.00013,23.03101]
[1778776517233,35.73,81446.44,8.6,0.7273,0.00013,23.0272]
[1778776521270,35.73,81458.58,8.6,0.72893,0.00013,22.96179]
[1778776522268,35.73,81466.9,8.6,0.73005,0.00013,22.91692]
[1778776527303,35.72,81467.07,8.6,0.73008,0.00013,22.91573]
[1778776532338,35.72,81467.14,8.6,0.73012,0.00013,22.911]
[1778776536373,35.72,81469.92,8.6,0.73049,0.00013,22.89581]
[1778776541408,35.72,81469.46,8.6,0.73043,0.00013,22.89811]
[1778776542416,35.72,81473.85,8.6,0.73102,0.00013,22.87435]
[1778776547452,35.72,81472.3,8.6,0.73082,0.00013,22.88243]
[1778776552487,35.72,81472.18,8.6,0.73081,0.00013,22.8829]
[1778776557522,35.72,81470.83,8.6,0.73063,0.00013,22.89002]
[1778776560543,35.72,81463.97,8.6,0.72972,0.00013,22.92691]
[1778776561550,35.72,81461.1,8.6,0.72934,0.00013,22.94229]
[1778776566591,35.72,81463.24,8.6,0.72963,0.00013,22.93042]
[1778776570062,35.72,81460.51,8.6,0.72927,0.00013,22.94499]
[1778776570245,35.72,81448.03,8.6,0.7276,0.00013,23.0118]
[1778776570614,35.72,81442.58,8.6,0.72687,0.00013,23.04092]
[1778776571622,35.72,81444.26,8.6,0.7271,0.00013,23.03182]
[1778776576657,35.71,81433.03,8.6,0.72561,0.00013,23.0909]
[1778776577668,35.71,81429.91,8.6,0.72519,0.00013,23.10732]
[1778776579681,35.71,81424.47,8.6,0.72446,0.00014,23.13585]
[1778776580925,35.71,81424.47,8.6,0.72446,0.00014,23.13585]
[1778776581056,35.71,81424.47,8.6,0.72446,0.00014,23.13585]
[1778776581797,35.71,81418.9,8.6,0.72371,0.00014,23.1651]
[1778776587058,35.71,81419.49,8.6,0.72381,0.00014,23.16142]
[1778776587093,35.71,81422.9,8.6,0.72427,0.00014,23.14328]
[1778776589751,35.7,81419.08,8.6,0.72376,0.00014,23.16326]
[1778776594916,35.7,81417.1,8.6,0.72353,0.00014,23.16914]
[1778776595017,35.7,81407.57,8.6,0.72224,0.00014,23.21903]
[1778776600828,35.7,81405.22,8.6,0.72195,0.00014,23.23025]
[1778776604045,35.69,81402.82,8.6,0.72164,0.00014,23.24246]
[1778776604292,35.69,81402.82,8.6,0.72164,0.00014,23.24246]
[1778776604400,35.69,81402.82,8.6,0.72164,0.00014,23.24246]
[1778776604418,35.69,81401.41,8.6,0.72145,0.00014,23.24965]
[1778776604856,35.69,81390.79,8.6,0.72001,0.00014,23.30494]
[1778776607877,35.69,81388.57,8.6,0.71973,0.00014,23.31575]
[1778776609891,35.69,81392.87,8.6,0.72032,0.00014,23.29283]
[1778776611905,35.68,81405.4,8.6,0.72204,0.00014,23.22681]
[1778776613919,35.68,81408.61,8.6,0.72248,0.00014,23.20962]
[1778776614926,35.68,81405.58,8.6,0.72207,0.00014,23.2254]
[1778776617947,35.68,81401.69,8.6,0.72156,0.00014,23.24531]
[1778776618954,35.68,81397.26,8.6,0.72096,0.00014,23.26833]
[1778776624244,35.68,81395.59,8.6,0.72075,0.00014,23.27626]
[1778776624338,35.67,81380.01,8.6,0.71863,0.00014,23.35719]
[1778776624996,35.67,81380.54,8.6,0.71871,0.00014,23.35416]
[1778776627068,35.67,81384.72,8.6,0.7193,0.00014,23.33189]
[1778776630031,35.67,81378.15,8.6,0.71842,0.00014,23.36522]
[1778776633053,35.66,81383.88,8.6,0.71922,0.00014,23.33457]
[1778776635067,35.66,81378.39,8.6,0.71849,0.00014,23.36255]
[1778776638088,35.66,81375.45,8.6,0.71811,0.00014,23.37691]
[1778776643123,35.65,81375.2,8.6,0.71811,0.00014,23.37667]
[1778776646182,35.65,81374.42,8.6,0.71802,0.00014,23.3801]
[1778776646706,35.65,81374.42,8.6,0.71802,0.00014,23.3801]
[1778776646290,35.64,81369.74,8.6,0.71739,0.00014,23.40401]
[1778776647179,35.64,81369.74,8.6,0.71739,0.00014,23.40401]
[1778776647269,35.64,81358.23,8.6,0.71581,0.00014,23.46334]
[1778776650301,35.64,81357.88,8.6,0.71576,0.00014,23.46507]
[1778776650386,35.64,81353.41,8.6,0.71515,0.00014,23.48796]
[1778776651183,35.64,81349.29,8.6,0.7146,0.00014,23.50496]
[1778776653197,35.64,81354.08,8.6,0.71527,0.00014,23.48025]
[1778776657225,35.64,81348.3,8.6,0.71448,0.00014,23.50956]
[1778776661257,35.64,81357.16,8.6,0.71571,0.00014,23.46375]
[1778776662264,35.62,81370.63,8.6,0.71766,0.00014,23.3902]
[1778776663270,35.62,81379.55,8.6,0.71889,0.00014,23.34357]
[1778776668305,35.61,81379.39,8.6,0.7189,0.00014,23.34341]
[1778776673341,35.61,81381.79,8.6,0.71926,0.00014,23.32944]
[1778776675355,35.6,81375.15,8.6,0.71837,0.00014,23.3634]
[1778776680390,35.59,81379.81,8.6,0.71904,0.00014,23.3376]
[1778776681397,35.59,81384.0,8.6,0.71962,0.00014,23.31547]
[1778776682404,35.59,81392.89,8.6,0.72084,0.00014,23.26871]
[1778776687441,35.59,81391.01,8.6,0.72061,0.00014,23.27747]
[1778776688448,35.59,81397.69,8.6,0.72153,0.00014,23.24217]
[1778776689455,35.58,81403.01,8.6,0.72226,0.00014,23.21396]
[1778776692476,35.58,81399.94,8.6,0.72186,0.00014,23.22957]
[1778776697511,35.58,81396.64,8.6,0.72143,0.00014,23.24589]
[1778776702547,35.57,81398.13,8.6,0.72166,0.00014,23.23695]
[1778776704561,35.57,81401.21,8.6,0.72209,0.00014,23.22032]
[1778776705078,35.57,81401.21,8.6,0.72209,0.00014,23.22032]
[1778776705577,35.57,81415.12,8.6,0.72399,0.00014,23.14658]
[1778776706262,35.57,81415.12,8.6,0.72399,0.00014,23.14658]
[1778776706582,35.57,81427.83,8.6,0.72572,0.00014,23.07867]
[1778776707589,35.57,81433.16,8.6,0.72644,0.00014,23.04997]
[1778776709467,35.57,81433.44,8.6,0.72649,0.00014,23.04828]
[1778776709603,35.57,81435.51,8.6,0.72677,0.00014,23.03701]
[1778776714638,35.56,81437.77,8.6,0.72712,0.00013,23.02]
[1778776719674,35.56,81443.82,8.6,0.72795,0.00013,22.98678]
[1778776720681,35.56,81447.1,8.6,0.7284,0.00013,22.96902]
[1778776721695,35.56,81443.79,8.6,0.72795,0.00013,22.98675]
[1778776726730,35.56,81435.69,8.6,0.72687,0.00014,23.02987]
[1778776728744,35.56,81444.92,8.6,0.72812,0.00013,22.98006]
[1778776733779,35.55,81445.34,8.6,0.72818,0.00013,22.97748]
[1778776738814,35.55,81440.86,8.6,0.72759,0.00013,23.00122]
[1778776739821,35.55,81445.98,8.6,0.72828,0.00013,22.97352]
[1778776742049,35.55,81460.88,8.6,0.73029,0.00013,22.89265]
[1778776742842,35.55,81463.8,8.6,0.73069,0.00013,22.87658]
[1778776743849,35.55,81466.77,8.6,0.73109,0.00013,22.86029]
[1778776745863,35.55,81471.67,8.6,0.73175,0.00013,22.83336]
[1778776747877,35.55,81462.55,8.6,0.73054,0.00013,22.88278]
[1778776749891,35.55,81452.06,8.6,0.72913,0.00013,22.93941]
[1778776750963,35.55,81448.06,8.6,0.7286,0.00013,22.9609]
[1778776751905,35.54,81444.51,8.6,0.72812,0.00013,22.97992]
[1778776756940,35.54,81447.47,8.6,0.72854,0.00013,22.96318]
[1778776759961,35.54,81450.12,8.6,0.72891,0.00013,22.94844]
[1778776764996,35.54,81448.89,8.6,0.72876,0.00013,22.95424]
[1778776767010,35.53,81446.28,8.6,0.72842,0.00013,22.96802]
[1778776772047,35.53,81442.28,8.6,0.72792,0.00013,22.98462]
[1778776777082,35.53,81444.15,8.6,0.7282,0.00013,22.97364]
[1778776778089,35.53,81456.21,8.6,0.72982,0.00013,22.90829]
[1778776779096,35.53,81457.58,8.6,0.73001,0.00013,22.90077]
[1778776780103,35.53,81460.79,8.6,0.73044,0.00013,22.88326]
[1778776782117,35.52,81463.36,8.6,0.73079,0.00013,22.86916]
[1778776783124,35.52,81467.77,8.6,0.73139,0.00013,22.84507]
[1778776788159,35.52,81468.37,8.6,0.73147,0.00013,22.84151]
[1778776791180,35.52,81464.5,8.6,0.73096,0.00013,22.86238]
[1778776792187,35.52,81458.78,8.6,0.73019,0.00013,22.89337]
[1778776797224,35.52,81459.86,8.6,0.73035,0.00013,22.88695]
[1778776801252,35.52,81470.49,8.6,0.73179,0.00013,22.82871]
[1778776803266,35.52,81472.45,8.6,0.73205,0.00013,22.81796]
[1778776805282,35.52,81482.7,8.6,0.73342,0.00013,22.76182]
[1778776806344,35.52,81482.7,8.6,0.73342,0.00013,22.76182]
[1778776806384,35.52,81482.7,8.6,0.73342,0.00013,22.76182]
[1778776806405,35.52,81487.6,8.6,0.73407,0.00013,22.73492]
[1778776807186,35.52,81487.6,8.6,0.73407,0.00013,22.73492]
[1778776807295,35.52,81495.74,8.6,0.73516,0.00013,22.69012]
[1778776808302,35.52,81500.27,8.6,0.73576,0.00013,22.66519]
[1778776811324,35.52,81504.7,8.6,0.73634,0.00013,22.64099]
[1778776812596,35.52,81504.7,8.6,0.73634,0.00013,22.64099]
[1778776812654,35.52,81509.7,8.6,0.737,0.00013,22.61341]
[1778776813571,35.52,81509.7,8.6,0.737,0.00013,22.61341]
[1778776813681,35.52,81509.7,8.6,0.737,0.00013,22.61341]
[1778776813781,35.52,81510.39,8.6,0.73709,0.00013,22.60974]
[1778776815570,35.52,81510.44,8.6,0.73709,0.00013,22.60962]
[1778776817369,35.52,81518.84,8.6,0.73819,0.00013,22.56336]
[1778776820389,35.52,81522.5,8.6,0.73868,0.00013,22.54268]
[1778776825424,35.52,81524.9,8.6,0.73903,0.00013,22.52808]
[1778776826431,35.52,81530.06,8.6,0.73971,0.00013,22.49894]
[1778776827438,35.51,81539.89,8.6,0.74101,0.00013,22.44356]
[1778776828171,35.51,81539.89,8.6,0.74101,0.00013,22.44356]
[1778776828445,35.51,81543.83,8.6,0.74154,0.00013,22.4212]
[1778776829582,35.51,81543.83,8.6,0.74154,0.00013,22.4212]
[1778776829633,35.51,81544.58,8.6,0.74164,0.00013,22.41679]
[1778776831467,35.51,81535.2,8.6,0.74044,0.00013,22.465]
[1778776832473,35.51,81539.72,8.6,0.74104,0.00013,22.4394]
[1778776834487,35.51,81543.61,8.6,0.74156,0.00013,22.41711]
[1778776839522,35.5,81545.41,8.6,0.74182,0.00013,22.40608]
[1778776841536,35.5,81548.55,8.6,0.74224,0.00013,22.38806]
[1778776846572,35.5,81549.91,8.6,0.74243,0.00013,22.37962]
[1778776851608,35.5,81548.74,8.6,0.74229,0.00013,22.38548]
[1778776855636,35.5,81545.79,8.6,0.74192,0.00013,22.40151]
[1778776860672,35.49,81546.49,8.6,0.74203,0.00013,22.39678]
[1778776865715,35.49,81547.38,8.6,0.74216,0.00013,22.39107]
[1778776871765,35.49,81548.49,8.6,0.74232,0.00013,22.38406]
[1778776873779,35.49,81552.36,8.6,0.74284,0.00013,22.36197]
[1778776874786,35.49,81560.81,8.6,0.74395,0.00013,22.31402]
[1778776875793,35.49,81554.33,8.6,0.7431,0.00013,22.35068]
[1778776880838,35.48,81554.0,8.6,0.74306,0.00013,22.35225]
[1778776880828,35.48,81549.86,8.6,0.74252,0.00013,22.37557]
[1778776881835,35.48,81543.94,8.6,0.74175,0.00013,22.40889]
[1778776882842,35.48,81536.12,8.6,0.74072,0.00013,22.45276]
[1778776884856,35.48,81532.36,8.6,0.74022,0.00013,22.47391]
[1778776889891,35.48,81538.33,8.6,0.74103,0.00013,22.43942]
[1778776891906,35.48,81541.18,8.6,0.74144,0.00013,22.41893]
[1778776892912,35.48,81544.53,8.6,0.74188,0.00013,22.3999]
[1778776897952,35.47,81545.54,8.6,0.74203,0.00013,22.39361]
[1778776902987,35.47,81543.49,8.6,0.74177,0.00013,22.40458]
[1778776905010,35.47,81549.72,8.6,0.7426,0.00013,22.3691]
[1778776910041,35.47,81547.36,8.6,0.74231,0.00013,22.38166]
[1778776912055,35.47,81551.17,8.6,0.74281,0.00013,22.35979]
[1778776914069,35.47,81554.35,8.6,0.74324,0.00013,22.34147]
[1778776916997,35.46,81555.22,8.6,0.74336,0.00013,22.33628]
[1778776917346,35.46,81555.22,8.6,0.74336,0.00013,22.33628]
[1778776917360,35.46,81557.81,8.6,0.7437,0.00013,22.32135]
[1778776918038,35.46,81557.81,8.6,0.7437,0.00013,22.32135]
[1778776918059,35.46,81557.81,8.6,0.7437,0.00013,22.32135]
[1778776918097,35.46,81571.39,8.6,0.74548,0.00013,22.24413]
[1778776920111,35.46,81573.98,8.6,0.74582,0.00013,22.22903]
[1778776921565,35.46,81573.98,8.6,0.74582,0.00013,22.22903]
[1778776927160,35.46,81571.75,8.6,0.74555,0.00013,22.24094]
[1778776929175,35.46,81560.93,8.6,0.74414,0.00013,22.30226]
[1778776930181,35.46,81556.73,8.6,0.74359,0.00013,22.32603]
[1778776931188,35.46,81553.61,8.6,0.74319,0.00013,22.34359]
[1778776933205,35.46,81538.2,8.6,0.74117,0.00013,22.43039]
[1778776934209,35.46,81550.73,8.6,0.74281,0.00013,22.35966]
[1778776935219,35.46,81561.44,8.6,0.74422,0.00013,22.2988]
[1778776936223,35.45,81568.29,8.6,0.74512,0.00013,22.2595]
[1778776941263,35.45,81564.8,8.6,0.74468,0.00013,22.27872]
[1778776942270,35.45,81561.49,8.6,0.74425,0.00013,22.29754]
[1778776944284,35.45,81569.9,8.6,0.74535,0.00013,22.24964]
[1778776945291,35.45,81572.69,8.6,0.74571,0.00013,22.23375]
[1778776947321,35.45,81564.67,8.6,0.74466,0.00013,22.27952]
[1778776950342,35.45,81568.0,8.6,0.7451,0.00013,22.26054]
[1778776953363,35.45,81571.86,8.6,0.74563,0.00013,22.23439]
[1778776954370,35.45,81577.38,8.6,0.74635,0.00013,22.2028]
[1778776955377,35.45,81582.35,8.6,0.747,0.00013,22.17433]
[1778776958399,35.45,81587.21,8.6,0.74763,0.00013,22.14643]
[1778776960413,35.45,81589.68,8.6,0.74795,0.00013,22.13213]
[1778776963547,35.45,81592.53,8.6,0.74833,0.00013,22.1156]
[1778776964441,35.45,81597.04,8.6,0.74891,0.00013,22.0896]
[1778776965448,35.45,81600.1,8.6,0.74931,0.00013,22.07196]
[1778776967462,35.45,81602.98,8.6,0.74968,0.00013,22.05536]
[1778776968471,35.45,81594.46,8.6,0.74858,0.00013,22.10447]
[1778776969477,35.45,81598.18,8.6,0.74906,0.00013,22.08293]
[1778776970485,35.45,81601.39,8.6,0.74948,0.00013,22.06435]
[1778776971492,35.45,81605.33,8.6,0.74999,0.00013,22.0415]
[1778776973506,35.45,81608.29,8.6,0.75038,0.00013,22.02425]
[1778776975910,35.45,81608.55,8.6,0.75041,0.00013,22.02268]
[1778776976527,35.45,81626.06,8.6,0.75267,0.00013,21.92089]
[1778776977036,35.45,81626.06,8.6,0.75267,0.00013,21.92089]
[1778776977534,35.45,81629.03,8.6,0.75305,0.00013,21.90354]
[1778776979988,35.45,81630.14,8.6,0.7532,0.00013,21.89704]
[1778776983576,35.45,81635.21,8.6,0.75385,0.00013,21.86734]
[1778776986597,35.45,81638.32,8.6,0.75425,0.00013,21.84918]
[1778776987604,35.45,81640.81,8.6,0.75457,0.00013,21.83463]
[1778776988612,35.45,81637.56,8.6,0.75415,0.00013,21.85356]
[1778776989618,35.44,81631.57,8.6,0.7534,0.00013,21.88766]
[1778776990625,35.44,81608.78,8.6,0.75047,0.00013,22.02003]
[1778776991632,35.44,81609.72,8.6,0.75059,0.00013,22.01447]
[1778776992639,35.44,81606.36,8.6,0.75016,0.00013,22.03379]
[1778776993646,35.44,81596.63,8.6,0.74891,0.00013,22.0898]
[1778776995660,35.44,81592.65,8.6,0.7484,0.00013,22.11233]
[1778776996742,35.44,81592.65,8.6,0.7484,0.00013,22.11233]
[1778776996832,35.44,81592.65,8.6,0.7484,0.00013,22.11233]
[1778776996904,35.44,81594.32,8.6,0.74862,0.00013,22.10251]
[1778776997734,35.44,81594.32,8.6,0.74862,0.00013,22.10251]
[1778776997810,35.44,81594.32,8.6,0.74862,0.00013,22.10251]
[1778776997837,35.44,81601.26,8.6,0.74952,0.00013,22.06229]
[1778776998681,35.44,81604.92,8.6,0.75,0.00013,22.04098]
[1778777000695,35.44,81602.2,8.6,0.74965,0.00013,22.05639]
[1778777002711,35.44,81605.08,8.6,0.75003,0.00013,22.03946]
[1778777003718,35.44,81602.48,8.6,0.7497,0.00013,22.05436]
[1778777007747,35.43,81583.64,8.6,0.74727,0.00013,22.16219]
[1778777008754,35.43,81585.14,8.6,0.74747,0.00013,22.15338]
[1778777010768,35.43,81587.92,8.6,0.74784,0.00013,22.13714]
[1778777011775,35.43,81584.99,8.6,0.74748,0.00013,22.14967]
[1778777016810,35.43,81582.75,8.6,0.74721,0.00013,22.16179]
[1778777020608,35.43,81581.94,8.6,0.74711,0.00013,22.16594]
[1778777023232,35.43,81579.16,8.6,0.74676,0.00013,22.18155]
[1778777023311,35.43,81579.16,8.6,0.74676,0.00013,22.18155]
[1778777023860,35.43,81586.04,8.6,0.74766,0.00013,22.14201]
[1778777025991,35.43,81569.85,8.6,0.74555,0.00013,22.23452]
[1778777026881,35.42,81571.41,8.6,0.74576,0.00013,22.22541]
[1778777029902,35.42,81567.09,8.6,0.74521,0.00013,22.24941]
[1778777034937,35.42,81564.93,8.6,0.74496,0.00013,22.26025]
[1778777036951,35.41,81558.9,8.6,0.74418,0.00013,22.29408]
[1778777037958,35.41,81566.75,8.6,0.74521,0.00013,22.24913]
[1778777042993,35.41,81561.57,8.6,0.74455,0.00013,22.27771]
[1778777047021,35.41,81556.48,8.6,0.7439,0.00013,22.30613]
[1778777050043,35.41,81551.45,8.6,0.74325,0.00013,22.33432]
[1778777052060,35.41,81541.57,8.6,0.74195,0.00013,22.39017]
[1778777053077,35.41,81533.42,8.6,0.74088,0.00013,22.43602]
[1778777053678,35.41,81533.42,8.6,0.74088,0.00013,22.43602]
[1778777054084,35.4,81529.37,8.6,0.74035,0.00013,22.45871]
[1778777055091,35.4,81526.16,8.6,0.73993,0.00013,22.47663]
[1778777055629,35.4,81526.16,8.6,0.73993,0.00013,22.47663]
[1778777055664,35.4,81526.16,8.6,0.73993,0.00013,22.47663]
[1778777056061,35.4,81526.16,8.6,0.73993,0.00013,22.47663]
[1778777055726,35.4,81526.16,8.6,0.73993,0.00013,22.47648]
[1778777057977,35.4,81522.25,8.6,0.73942,0.00013,22.49811]
[1778777063147,35.4,81521.33,8.6,0.73932,0.00013,22.50241]
[1778777067175,35.4,81515.66,8.6,0.73858,0.00013,22.53345]
[1778777070945,35.4,81516.81,8.6,0.73872,0.00013,22.52748]
[1778777071040,35.4,81515.58,8.6,0.73857,0.00013,22.53072]
[1778777071173,35.4,81515.58,8.6,0.73857,0.00013,22.53072]
[1778777072037,35.4,81515.58,8.6,0.73857,0.00013,22.53072]
[1778777071203,35.4,81509.63,8.6,0.73778,0.00013,22.56397]
[1778777073053,35.4,81510.75,8.6,0.73792,0.00013,22.55812]
[1778777074334,35.4,81514.55,8.6,0.73842,0.00013,22.53709]
[1778777076238,35.4,81521.79,8.6,0.73937,0.00013,22.497]
[1778777081273,35.41,81524.04,8.6,0.73966,0.00013,22.48476]
[1778777084294,35.41,81531.67,8.6,0.74067,0.00013,22.44215]
[1778777086308,35.41,81534.86,8.6,0.7411,0.00013,22.42374]
[1778777091344,35.4,81536.02,8.6,0.74127,0.00013,22.41628]
[1778777095377,35.4,81523.21,8.6,0.73959,0.00013,22.48762]
[1778777096384,35.4,81519.08,8.6,0.73905,0.00013,22.51064]
[1778777098398,35.4,81517.18,8.6,0.73881,0.00013,22.52085]
[1778777100412,35.39,81509.9,8.6,0.73785,0.00013,22.56107]
[1778777102426,35.4,81517.62,8.6,0.73886,0.00013,22.51842]
[1778777107461,35.4,81512.74,8.6,0.73819,0.00013,22.54677]
[1778777111489,35.4,81525.86,8.6,0.73993,0.00013,22.47353]
[1778777112496,35.4,81534.72,8.6,0.7411,0.00013,22.42344]
[1778777117531,35.4,81532.05,8.6,0.74077,0.00013,22.43763]
[1778777123573,35.39,81524.83,8.6,0.73984,0.00013,22.47706]
[1778777125599,35.39,81518.71,8.6,0.73904,0.00013,22.51092]
[1778777130634,35.39,81519.05,8.6,0.73912,0.00013,22.5077]
[1778777134181,35.38,81519.28,8.6,0.73918,0.00013,22.50178]
[1778777134668,35.38,81480.97,8.6,0.73408,0.00013,22.71468]
[1778777135653,35.38,81480.97,8.6,0.73408,0.00013,22.71468]
[1778777135720,35.38,81480.97,8.6,0.73408,0.00013,22.71468]
[1778777135826,35.38,81450.45,8.6,0.72997,0.00014,22.88225]
[1778777136900,35.38,81444.45,8.6,0.72916,0.00014,22.91481]
[1778777137690,35.38,81451.88,8.6,0.73017,0.00013,22.87425]
[1778777138329,35.38,81451.88,8.6,0.73017,0.00013,22.87425]
[1778777138701,35.38,81455.99,8.6,0.73073,0.00013,22.85176]
[1778777139704,35.38,81459.25,8.6,0.73117,0.00013,22.8339]
[1778777143731,35.38,81441.63,8.6,0.72879,0.00014,22.92975]
[1778777144444,35.38,81441.63,8.6,0.72879,0.00014,22.92975]
[1778777144817,35.38,81441.63,8.6,0.72879,0.00014,22.92975]
[1778777144894,35.38,81417.03,8.6,0.72545,0.00014,23.06233]
[1778777145466,35.38,81417.03,8.6,0.72545,0.00014,23.06233]
[1778777145761,35.38,81397.1,8.6,0.72273,0.00014,23.1687]
[1778777146768,35.38,81398.56,8.6,0.72293,0.00014,23.1608]
[1778777147775,35.38,81411.18,8.6,0.72467,0.00014,23.0931]
[1778777148680,35.38,81411.18,8.6,0.72467,0.00014,23.0931]
[1778777149040,35.38,81420.57,8.6,0.72595,0.00014,23.0426]
[1778777149791,35.38,81429.47,8.6,0.72717,0.00014,22.99449]
[1778777151202,35.38,81429.47,8.6,0.72717,0.00014,22.99449]
[1778777150798,35.38,81440.04,8.6,0.7286,0.00014,22.93718]
[1778777151228,35.38,81440.04,8.6,0.7286,0.00014,22.93718]
[1778777151453,35.38,81440.04,8.6,0.7286,0.00014,22.93718]
[1778777151805,35.38,81450.02,8.6,0.72996,0.00014,22.88286]
[1778777153819,35.38,81457.14,8.6,0.73092,0.00013,22.84396]
[1778777157847,35.38,81453.08,8.6,0.73037,0.00013,22.86619]
[1778777161137,35.38,81448.95,8.6,0.72981,0.00014,22.88865]
[1778777161875,35.38,81439.28,8.6,0.7285,0.00014,22.94113]
[1778777164150,35.37,81434.26,8.6,0.72783,0.00014,22.96811]
[1778777164869,35.37,81434.26,8.6,0.72783,0.00014,22.96811]
[1778777165025,35.37,81434.26,8.6,0.72783,0.00014,22.96811]
[1778777165056,35.37,81429.41,8.6,0.72717,0.00014,22.99419]
[1778777165840,35.37,81429.41,8.6,0.72717,0.00014,22.99419]
[1778777166073,35.37,81429.41,8.6,0.72717,0.00014,22.99419]
[1778777166163,35.37,81416.72,8.6,0.72545,0.00014,23.06239]
[1778777166910,35.37,81405.74,8.6,0.72395,0.00014,23.121]
[1778777167917,35.37,81397.14,8.6,0.72278,0.00014,23.16667]
[1778777168924,35.37,81402.39,8.6,0.7235,0.00014,23.13857]
[1778777170939,35.37,81412.94,8.6,0.72495,0.00014,23.08196]
[1778777173121,35.37,81420.19,8.6,0.72594,0.00014,23.04285]
[1778777173960,35.37,81428.24,8.6,0.72704,0.00014,22.99941]
[1778777174967,35.37,81433.73,8.6,0.72779,0.00014,22.96961]
[1778777176981,35.37,81430.13,8.6,0.72731,0.00014,22.98883]
[1778777179320,35.37,81431.33,8.6,0.72748,0.00014,22.98207]
[1778777179559,35.37,81431.33,8.6,0.72748,0.00014,22.98207]
[1778777180016,35.37,81439.54,8.6,0.72859,0.00014,22.9375]
[1778777181009,35.37,81450.0,8.6,0.73001,0.00014,22.88055]
[1778777182017,35.37,81445.53,8.6,0.72941,0.00014,22.90486]
[1778777183024,35.37,81432.18,8.6,0.7276,0.00014,22.97718]
[1778777184031,35.36,81430.25,8.6,0.72734,0.00014,22.98748]
[1778777185038,35.36,81435.52,8.6,0.72806,0.00014,22.95884]
[1778777187052,35.36,81430.07,8.6,0.72732,0.00014,22.9881]
[1778777188059,35.36,81424.19,8.6,0.72653,0.00014,23.01974]
[1778777193094,35.36,81427.25,8.6,0.72698,0.00014,22.99849]
[1778777198129,35.36,81426.64,8.6,0.72692,0.00014,23.00113]
[1778777203164,35.35,81424.06,8.6,0.72658,0.00014,23.01438]
[1778777205186,35.35,81428.21,8.6,0.72715,0.00014,22.99172]
[1778777206186,35.35,81439.12,8.6,0.72864,0.00014,22.93255]
[1778777207192,35.35,81448.66,8.6,0.72993,0.00014,22.8806]
[1778777212227,35.35,81445.59,8.6,0.72952,0.00014,22.89713]
[1778777215248,35.35,81441.71,8.6,0.729,0.00014,22.91808]
[1778777216255,35.35,81437.9,8.6,0.72848,0.00014,22.9387]
[1778777219276,35.35,81444.14,8.6,0.72933,0.00014,22.90455]
[1778777223103,35.35,81443.48,8.6,0.72925,0.00014,22.90801]
[1778777223304,35.35,81452.2,8.6,0.73043,0.00014,22.86036]
[1778777224570,35.35,81452.2,8.6,0.73043,0.00014,22.86036]
[1778777224658,35.35,81454.71,8.6,0.73077,0.00013,22.84661]
[1778777227332,35.35,81462.92,8.6,0.73188,0.00013,22.80165]
[1778777230353,35.35,81459.08,8.6,0.73136,0.00013,22.82268]
[1778777231957,35.35,81455.77,8.6,0.73091,0.00013,22.84072]
[1778777234381,35.35,81458.77,8.6,0.73132,0.00013,22.8242]
[1778777236395,35.35,81462.62,8.6,0.73184,0.00013,22.80304]
[1778777239416,35.35,81457.43,8.6,0.73114,0.00013,22.83143]
[1778777241161,35.35,81447.52,8.6,0.72981,0.00014,22.88546]
[1778777244458,35.35,81444.64,8.6,0.72942,0.00014,22.90098]
[1778777245458,35.34,81448.69,8.6,0.72997,0.00014,22.87885]
[1778777246465,35.34,81455.05,8.6,0.73083,0.00013,22.84406]
[1778777247472,35.34,81451.9,8.6,0.73041,0.00014,22.86123]
[1778777248479,35.34,81455.41,8.6,0.73088,0.00013,22.84204]
[1778777253453,35.34,81453.87,8.6,0.7307,0.00014,22.84632]
[1778777253711,35.34,81453.87,8.6,0.7307,0.00014,22.84632]
[1778777253738,35.34,81457.19,8.6,0.73115,0.00013,22.82813]
[1778777254433,35.34,81457.19,8.6,0.73115,0.00013,22.82813]
[1778777254561,35.34,81457.19,8.6,0.73115,0.00013,22.82813]
[1778777254792,35.34,81457.19,8.6,0.73115,0.00013,22.82813]
[1778777254878,35.34,81467.53,8.6,0.73254,0.00013,22.77137]
[1778777255528,35.34,81471.75,8.6,0.73311,0.00013,22.74814]
[1778777257542,35.34,81477.06,8.6,0.73382,0.00013,22.7189]
[1778777262578,35.35,81479.5,8.6,0.73414,0.00013,22.70573]
[1778777268620,35.35,81478.59,8.6,0.73401,0.00013,22.71124]
[1778777272648,35.35,81475.94,8.6,0.73365,0.00013,22.72626]
[1778777277683,35.35,81477.86,8.6,0.7339,0.00013,22.71598]
[1778777282710,35.35,81477.76,8.6,0.73388,0.00013,22.71676]
[1778777288760,35.35,81476.3,8.6,0.73367,0.00013,22.72514]
[1778777291781,35.35,81469.73,8.6,0.73279,0.00013,22.76143]
[1778777296820,35.35,81463.41,8.6,0.73194,0.00013,22.79612]
[1778777297827,35.35,81457.47,8.6,0.73114,0.00013,22.82867]
[1778777299841,35.35,81453.45,8.6,0.7306,0.00014,22.8506]
[1778777300849,35.35,81450.54,8.6,0.7302,0.00014,22.86644]
[1778777302911,35.35,81447.63,8.6,0.72981,0.00014,22.88218]
[1778777304876,35.35,81439.16,8.6,0.72867,0.00014,22.92808]
[1778777309911,35.35,81438.57,8.6,0.72861,0.00014,22.93065]
[1778777314946,35.35,81438.02,8.6,0.72857,0.00014,22.92885]
[1778777316960,35.34,81444.51,8.6,0.72946,0.00014,22.89331]
[1778777321995,35.34,81442.14,8.6,0.72915,0.00014,22.90562]
[1778777327030,35.34,81440.83,8.6,0.72899,0.00014,22.91209]
[1778777330051,35.34,81434.84,8.6,0.72819,0.00014,22.94417]
[1778777331353,35.34,81434.84,8.6,0.72819,0.00014,22.94417]
[1778777332371,35.34,81432.94,8.6,0.72793,0.00014,22.9543]
[1778777332566,35.34,81433.04,8.6,0.72795,0.00014,22.95357]
[1778777333072,35.33,81433.03,8.6,0.72795,0.00014,22.95345]
[1778777335086,35.33,81437.18,8.6,0.72853,0.00014,22.93059]
[1778777337101,35.33,81440.2,8.6,0.72894,0.00014,22.9139]
[1778777341128,35.33,81437.08,8.6,0.72853,0.00014,22.93029]
[1778777346163,35.33,81433.14,8.6,0.72802,0.00014,22.95086]
[1778777348177,35.32,81436.09,8.6,0.72843,0.00014,22.9345]
[1778777349184,35.32,81440.57,8.6,0.72904,0.00014,22.91]
[1778777354219,35.32,81441.95,8.6,0.72924,0.00014,22.90182]
[1778777359254,35.32,81437.41,8.6,0.72864,0.00014,22.92585]
[1778777364289,35.31,81435.4,8.6,0.72839,0.00014,22.93597]
[1778777369324,35.31,81420.93,8.6,0.72644,0.00014,23.01344]
[1778777370332,35.31,81419.75,8.6,0.72628,0.00014,23.01965]
[1778777373353,35.31,81413.35,8.6,0.72544,0.00014,23.04959]
[1778777375368,35.31,81405.64,8.6,0.7244,0.00014,23.09059]
[1778777376374,35.31,81401.68,8.6,0.72386,0.00014,23.1116]
[1778777379395,35.3,81394.89,8.6,0.72294,0.00014,23.14725]
[1778777382416,35.3,81391.34,8.6,0.72247,0.00014,23.1655]
[1778777387451,35.3,81390.67,8.6,0.72241,0.00014,23.16793]
[1778777390472,35.29,81401.49,8.6,0.72391,0.00014,23.10957]
[1778777391479,35.29,81396.72,8.6,0.72326,0.00014,23.13489]
[1778777396514,35.29,81394.13,8.6,0.72292,0.00014,23.14781]
[1778777400351,35.28,81388.86,8.6,0.72222,0.00014,23.17512]
[1778777401549,35.28,81372.5,8.6,0.71997,0.00014,23.26159]
[1778777402556,35.28,81375.25,8.6,0.72035,0.00014,23.24684]
[1778777404134,35.28,81380.8,8.6,0.72113,0.00014,23.21706]
[1778777406584,35.28,81385.58,8.6,0.7218,0.00014,23.1913]
[1778777411619,35.27,81385.4,8.6,0.72179,0.00014,23.19139]
[1778777413633,35.27,81389.11,8.6,0.72231,0.00014,23.17134]
[1778777414640,35.27,81397.51,8.6,0.72347,0.00014,23.12635]
[1778777416656,35.27,81414.68,8.6,0.72583,0.00014,23.03382]
[1778777418670,35.27,81416.28,8.6,0.72606,0.00014,23.02495]
[1778777423705,35.27,81412.54,8.6,0.72556,0.00014,23.04444]
[1778777429231,35.26,81413.52,8.6,0.72571,0.00014,23.03853]
[1778777431763,35.26,81416.85,8.6,0.7262,0.00014,23.01617]
[1778777435791,35.26,81413.35,8.6,0.72572,0.00014,23.03482]
[1778777437805,35.26,81410.08,8.6,0.72528,0.00014,23.0523]
[1778777439819,35.26,81414.58,8.6,0.7259,0.00014,23.02783]
[1778777443847,35.26,81407.94,8.6,0.72501,0.00014,23.06307]
[1778777444854,35.26,81401.9,8.6,0.72418,0.00014,23.09535]
[1778777446868,35.25,81397.7,8.6,0.72361,0.00014,23.11749]
[1778777448259,35.25,81392.5,8.6,0.7229,0.00014,23.14519]
[1778777448882,35.25,81383.87,8.6,0.72171,0.00014,23.19113]
[1778777450058,35.25,81378.27,8.6,0.72095,0.00014,23.22061]
[1778777452910,35.25,81375.29,8.6,0.72055,0.00014,23.23587]
[1778777456450,35.25,81375.06,8.6,0.72052,0.00014,23.23672]
[1778777456476,35.25,81375.06,8.6,0.72052,0.00014,23.23672]
[1778777456484,35.25,81374.37,8.6,0.72043,0.00014,23.24019]
[1778777456560,35.25,81374.37,8.6,0.72043,0.00014,23.24019]
[1778777456939,35.25,81363.93,8.6,0.71899,0.00014,23.29508]
[1778777458386,35.25,81357.68,8.6,0.71813,0.00014,23.32785]
[1778777458572,35.25,81357.68,8.6,0.71813,0.00014,23.32785]
[1778777461973,35.25,81366.54,8.6,0.71936,0.00014,23.28099]
[1778777464997,35.24,81360.28,8.6,0.71851,0.00014,23.31352]
[1778777466004,35.24,81356.75,8.6,0.71802,0.00014,23.33196]
[1778777468018,35.24,81352.22,8.6,0.7174,0.00014,23.35546]
[1778777469025,35.24,81355.4,8.6,0.71784,0.00014,23.33868]
[1778777470032,35.24,81352.42,8.6,0.71743,0.00014,23.35417]
[1778777473471,35.24,81351.7,8.6,0.71734,0.00014,23.35768]
[1778777473511,35.24,81347.62,8.6,0.71677,0.00014,23.37886]
[1778777474470,35.24,81347.62,8.6,0.71677,0.00014,23.37886]
[1778777474537,35.24,81337.76,8.6,0.7154,0.00014,23.43022]
[1778777475070,35.24,81333.55,8.6,0.71481,0.00014,23.45203]
[1778777476077,35.24,81328.18,8.6,0.71406,0.00014,23.47976]
[1778777478091,35.24,81337.97,8.6,0.71543,0.00014,23.42891]
[1778777484133,35.24,81336.62,8.6,0.71526,0.00014,23.43555]
[1778777486148,35.24,81331.65,8.6,0.71457,0.00014,23.46114]
[1778777490254,35.23,81328.15,8.6,0.71409,0.00014,23.47877]
[1778777491547,35.23,81321.54,8.6,0.71319,0.00014,23.50875]
[1778777492191,35.23,81315.48,8.6,0.71234,0.00014,23.5398]
[1778777492743,35.23,81315.48,8.6,0.71234,0.00014,23.5398]
[1778777493198,35.23,81310.48,8.6,0.71165,0.00014,23.5653]
[1778777493622,35.23,81310.48,8.6,0.71165,0.00014,23.5653]
[1778777493689,35.23,81310.48,8.6,0.71165,0.00014,23.5653]
[1778777494543,35.23,81300.6,8.6,0.71026,0.00014,23.61558]
[1778777495212,35.23,81304.08,8.6,0.71076,0.00014,23.59763]
[1778777500248,35.22,81310.1,8.6,0.71163,0.00014,23.56588]
[1778777501255,35.22,81307.13,8.6,0.71122,0.00014,23.5809]
[1778777504276,35.22,81303.22,8.6,0.71068,0.00014,23.60027]
[1778777507057,35.22,81300.45,8.6,0.7103,0.00014,23.61396]
[1778777507302,35.22,81292.81,8.6,0.70923,0.00014,23.65257]
[1778777508025,35.22,81292.81,8.6,0.70923,0.00014,23.65257]
[1778777508309,35.22,81296.27,8.6,0.70973,0.00014,23.63473]
[1778777510572,35.21,81297.09,8.6,0.70985,0.00014,23.63032]
[1778777513345,35.21,81301.81,8.6,0.71054,0.00014,23.60529]
[1778777516372,35.21,81298.19,8.6,0.71005,0.00014,23.62305]
[1778777518387,35.2,81292.35,8.6,0.70924,0.00014,23.65225]
[1778777519393,35.2,81288.73,8.6,0.70873,0.00014,23.67034]
[1778777522414,35.2,81292.77,8.6,0.70933,0.00014,23.64903]
[1778777523421,35.2,81276.55,8.6,0.70704,0.00014,23.73076]
[1778777523669,35.2,81276.55,8.6,0.70704,0.00014,23.73076]
[1778777524428,35.19,81273.38,8.6,0.7066,0.00014,23.74637]
[1778777527192,35.19,81271.93,8.6,0.70641,0.00014,23.75296]
[1778777527449,35.19,81278.39,8.6,0.70734,0.00014,23.72013]
[1778777529463,35.19,81272.98,8.6,0.70659,0.00014,23.74671]
[1778777531497,35.18,81261.96,8.6,0.70504,0.00014,23.80122]
[1778777531933,35.18,81261.96,8.6,0.70504,0.00014,23.80122]
[1778777532485,35.18,81247.36,8.6,0.70297,0.00014,23.87342]
[1778777533492,35.18,81244.24,8.6,0.70254,0.00014,23.88841]
[1778777534499,35.18,81238.03,8.6,0.70166,0.00014,23.91859]
[1778777535506,35.17,81223.11,8.6,0.69954,0.00014,23.99124]
[1778777536513,35.14,81219.2,8.6,0.69913,0.00014,24.00499]
[1778777541331,35.1,81216.7,8.6,0.69896,0.00014,24.01035]
[1778777541423,35.1,81216.7,8.6,0.69896,0.00014,24.01035]
[1778777541549,35.09,81198.02,8.6,0.69635,0.00014,24.09788]
[1778777542362,35.09,81198.02,8.6,0.69635,0.00014,24.09788]
[1778777542556,35.07,81196.44,8.6,0.69621,0.00014,24.10242]
[1778777545445,35.07,81195.69,8.6,0.69611,0.00014,24.10573]
[1778777550633,35.01,81195.82,8.6,0.69641,0.00014,24.09514]
[1778777551643,34.99,81190.88,8.6,0.6958,0.00015,24.11218]
[1778777552649,34.97,81182.09,8.6,0.6946,0.00015,24.15153]
[1778777557684,34.93,81182.29,8.6,0.69483,0.00015,24.14376]
[1778777558691,34.93,81186.2,8.6,0.6954,0.00015,24.12466]
[1778777561309,34.93,81183.64,8.6,0.69504,0.00015,24.13676]
[1778777561335,34.91,81182.99,8.6,0.69504,0.00015,24.13656]
[1778777562345,34.91,81182.99,8.6,0.69504,0.00015,24.13656]
[1778777562422,34.91,81165.04,8.6,0.69242,0.00015,24.22249]
[1778777563712,34.91,81164.15,8.6,0.69229,0.00015,24.22673]
[1778777563740,34.91,81158.7,8.6,0.6915,0.00015,24.25253]
[1778777568780,34.91,81159.63,8.6,0.69165,0.00015,24.24746]
[1778777574413,34.9,81158.94,8.6,0.69157,0.00015,24.25013]
[1778777579858,34.89,81160.26,8.6,0.6918,0.00015,24.24247]
[1778777582878,34.89,81156.04,8.6,0.6912,0.00015,24.26194]
[1778777584143,34.87,81150.01,8.6,0.69043,0.00015,24.28664]
[1778777584892,34.87,81146.68,8.6,0.68994,0.00015,24.30236]
[1778777589789,34.84,81146.03,8.6,0.68998,0.00015,24.30063]
[1778777590662,34.83,81142.77,8.6,0.68951,0.00015,24.31569]
[1778777590768,34.83,81142.77,8.6,0.68951,0.00015,24.31569]
[1778777591669,34.82,81136.67,8.6,0.68867,0.00015,24.34266]
[1778777591823,34.82,81136.67,8.6,0.68867,0.00015,24.34266]
[1778777594652,34.78,81149.69,8.6,0.69078,0.00015,24.27461]
[1778777594967,34.78,81145.14,8.6,0.69011,0.00015,24.29618]
[1778777596162,34.78,81149.08,8.6,0.6907,0.00015,24.27707]
[1778777597988,34.77,81153.63,8.6,0.69143,0.00015,24.25332]
[1778777601630,34.73,81152.89,8.6,0.69148,0.00015,24.25124]
[1778777601676,34.73,81152.89,8.6,0.69148,0.00015,24.25124]
[1778777601686,34.72,81152.62,8.6,0.6915,0.00015,24.25074]
[1778777602377,34.71,81165.09,8.6,0.69338,0.00015,24.18921]
[1778777603023,34.71,81170.57,8.6,0.69418,0.00015,24.16277]
[1778777604332,34.71,81166.99,8.6,0.69368,0.00015,24.17945]
[1778777605054,34.71,81154.17,8.6,0.69179,0.00015,24.24099]
[1778777606061,34.71,81159.05,8.6,0.69252,0.00015,24.21736]
[1778777607068,34.69,81163.88,8.6,0.69332,0.00015,24.1908]
[1778777612104,34.68,81162.67,8.6,0.6932,0.00015,24.19145]
[1778777617139,34.67,81165.12,8.6,0.69361,0.00015,24.17818]
[1778777618146,34.67,81157.82,8.6,0.69254,0.00015,24.21316]
[1778777621167,34.67,81153.2,8.6,0.69187,0.00015,24.23472]
[1778777623181,34.66,81146.31,8.6,0.69087,0.00015,24.26721]
[1778777624615,34.66,81146.31,8.6,0.69087,0.00015,24.26721]
[1778777624716,34.66,81130.4,8.6,0.68852,0.00015,24.34255]
[1778777625551,34.66,81130.4,8.6,0.68852,0.00015,24.34255]
[1778777625594,34.66,81126.37,8.6,0.68793,0.00015,24.36138]
[1778777626202,34.66,81121.06,8.6,0.68714,0.00015,24.38614]
[1778777629223,34.66,81112.63,8.6,0.68591,0.00015,24.42493]
[1778777630231,34.66,81103.36,8.6,0.68453,0.00015,24.46774]
[1778777631065,34.66,81103.36,8.6,0.68453,0.00015,24.46774]
[1778777631241,34.65,81098.97,8.6,0.68389,0.00015,24.48776]
[1778777632248,34.65,81090.93,8.6,0.6827,0.00015,24.52446]
[1778777633059,34.65,81090.93,8.6,0.6827,0.00015,24.52446]
[1778777633758,34.65,81090.93,8.6,0.6827,0.00015,24.52446]
[1778777634056,34.63,81087.61,8.6,0.68229,0.00015,24.53673]
[1778777634139,34.63,81087.61,8.6,0.68229,0.00015,24.53673]
[1778777634262,34.61,81079.95,8.6,0.68123,0.00015,24.56873]
[1778777634822,34.61,81079.95,8.6,0.68123,0.00015,24.56873]
[1778777634932,34.61,81079.95,8.6,0.68123,0.00015,24.56873]
[1778777635269,34.59,81080.8,8.6,0.68146,0.00015,24.56166]
[1778777636276,34.57,81086.28,8.6,0.68238,0.00015,24.53346]
[1778777637283,34.57,81093.9,8.6,0.68353,0.00015,24.4981]
[1778777641311,34.56,81084.8,8.6,0.6822,0.00015,24.53893]
[1778777642318,34.56,81089.29,8.6,0.68288,0.00015,24.51802]
[1778777644332,34.56,81097.96,8.6,0.68419,0.00015,24.47745]
[1778777645339,34.55,81109.54,8.6,0.68593,0.00015,24.42333]
[1778777646275,34.55,81109.54,8.6,0.68593,0.00015,24.42333]
[1778777646434,34.55,81109.54,8.6,0.68593,0.00015,24.42333]
[1778777646506,34.55,81113.26,8.6,0.68649,0.00015,24.40573]
[1778777648360,34.55,81125.99,8.6,0.68839,0.00015,24.34546]
[1778777653395,34.55,81125.67,8.6,0.68837,0.00015,24.34628]
[1778777654402,34.55,81116.87,8.6,0.68706,0.00015,24.38762]
[1778777657423,34.54,81122.65,8.6,0.68794,0.00015,24.35985]
[1778777658430,34.54,81126.2,8.6,0.68847,0.00015,24.34292]
[1778777662775,34.54,81130.68,8.6,0.68915,0.00015,24.32113]
[1778777663170,34.54,81130.68,8.6,0.68915,0.00015,24.32113]
[1778777665479,34.53,81123.17,8.6,0.68805,0.00015,24.35631]
[1778777670173,34.53,81124.01,8.6,0.68819,0.00015,24.35161]
[1778777674542,34.52,81130.6,8.6,0.68923,0.00015,24.31545]
[1778777675183,34.52,81130.6,8.6,0.68923,0.00015,24.31545]
[1778777677564,34.52,81136.47,8.6,0.69011,0.00015,24.28704]
[1778777679578,34.52,81145.72,8.6,0.69149,0.00015,24.24251]
[1778777682640,34.52,81143.28,8.6,0.69113,0.00015,24.25402]
[1778777682672,34.52,81141.52,8.6,0.69088,0.00015,24.26235]
[1778777688643,34.51,81141.68,8.6,0.69092,0.00015,24.26086]
[1778777689650,34.51,81146.14,8.6,0.69158,0.00015,24.23935]
[1778777690699,34.5,81152.5,8.6,0.69259,0.00015,24.2064]
[1778777691664,34.49,81157.15,8.6,0.69334,0.00015,24.1819]
[1778777692068,34.49,81157.15,8.6,0.69334,0.00015,24.1819]
[1778777692671,34.47,81161.48,8.6,0.69406,0.00015,24.15813]
[1778777695692,34.47,81164.59,8.6,0.69454,0.00015,24.14225]
[1778777698596,34.46,81166.03,8.6,0.69476,0.00015,24.13476]
[1778777698713,34.46,81169.61,8.6,0.6953,0.00015,24.11703]
[1778777701734,34.46,81165.2,8.6,0.69466,0.00015,24.13798]
[1778777702069,34.46,81165.2,8.6,0.69466,0.00015,24.13798]
[1778777702742,34.46,81173.42,8.6,0.69588,0.00015,24.09753]
[1778777704239,34.46,81172.71,8.6,0.69578,0.00015,24.10083]
[1778777704594,34.46,81172.71,8.6,0.69578,0.00015,24.10083]
[1778777704755,34.46,81182.77,8.6,0.69727,0.00015,24.05113]
[1778777705762,34.45,81187.51,8.6,0.69801,0.00015,24.02632]
[1778777710797,34.44,81190.88,8.6,0.69853,0.00015,24.0084]
[1778777713818,34.44,81196.75,8.6,0.69942,0.00015,23.97838]
[1778777714825,34.44,81200.59,8.6,0.69999,0.00015,23.95897]
[1778777715832,34.43,81204.06,8.6,0.70051,0.00015,23.94125]
[1778777716839,34.43,81211.83,8.6,0.70165,0.00015,23.90189]
[1778777718853,34.43,81218.94,8.6,0.70271,0.00015,23.86541]
[1778777719860,34.41,81225.63,8.6,0.70375,0.00015,23.82883]
[1778777721874,34.39,81221.48,8.6,0.70327,0.00015,23.8454]
[1778777727245,34.38,81224.07,8.6,0.70368,0.00015,23.83105]
[1778777727337,34.38,81224.07,8.6,0.70368,0.00015,23.83105]
[1778777727436,34.38,81224.33,8.6,0.70373,0.00015,23.82949]
[1778777728348,34.38,81224.33,8.6,0.70373,0.00015,23.82949]
[1778777728725,34.38,81224.33,8.6,0.70373,0.00015,23.82949]
[1778777728788,34.37,81232.67,8.6,0.70499,0.00015,23.785]
[1778777729368,34.37,81232.67,8.6,0.70499,0.00015,23.785]
[1778777729457,34.37,81237.98,8.6,0.70577,0.00015,23.75763]
[1778777729930,34.37,81246.91,8.6,0.70707,0.00015,23.71167]
[1778777731193,34.37,81246.91,8.6,0.70707,0.00015,23.71167]
[1778777731945,34.37,81253.95,8.6,0.70812,0.00014,23.671]
[1778777736979,34.37,81254.71,8.6,0.70824,0.00014,23.66664]
[1778777737986,34.37,81258.98,8.6,0.70886,0.00014,23.64441]
[1778777743021,34.36,81260.86,8.6,0.70916,0.00014,23.63352]
[1778777748056,34.36,81260.04,8.6,0.70907,0.00014,23.63682]
[1778777753100,34.36,81262.52,8.6,0.70943,0.00014,23.62365]
[1778777756124,34.35,81269.08,8.6,0.71039,0.00014,23.58927]
[1778777757133,34.35,81272.08,8.6,0.71082,0.00014,23.57353]
[1778777762168,34.35,81274.17,8.6,0.71112,0.00014,23.56264]
[1778777763176,34.36,81268.15,8.6,0.71025,0.00014,23.59419]
[1778777764182,34.36,81262.62,8.6,0.70945,0.00014,23.62308]
[1778777765189,34.36,81253.18,8.6,0.70808,0.00014,23.67214]
[1778777766197,34.35,81248.97,8.6,0.70747,0.00015,23.69391]
[1778777767203,34.35,81252.85,8.6,0.70804,0.00014,23.67374]
[1778777772238,34.35,81249.99,8.6,0.70764,0.00015,23.68796]
[1778777774252,34.35,81253.85,8.6,0.7082,0.00014,23.66774]
[1778777775259,34.35,81249.22,8.6,0.70754,0.00015,23.69163]
[1778777776266,34.35,81244.67,8.6,0.70688,0.00015,23.71502]
[1778777781306,34.35,81246.96,8.6,0.70723,0.00015,23.70249]
[1778777786341,34.34,81250.03,8.6,0.70769,0.00015,23.68596]
[1778777788355,34.34,81256.18,8.6,0.70859,0.00014,23.65383]
[1778777790369,34.34,81261.94,8.6,0.70943,0.00014,23.62369]
[1778777795404,34.34,81265.01,8.6,0.7099,0.00014,23.60335]
[1778777796418,34.34,81256.7,8.6,0.7087,0.00014,23.64666]
[1778777798428,34.34,81263.72,8.6,0.70972,0.00014,23.60989]
[1778777800487,34.34,81270.59,8.6,0.71072,0.00014,23.57391]
[1778777801494,34.34,81279.09,8.6,0.71194,0.00014,23.5292]
[1778777802768,34.34,81279.09,8.6,0.71194,0.00014,23.5292]
[1778777802799,34.34,81287.04,8.6,0.71309,0.00014,23.48714]
[1778777803509,34.34,81297.67,8.6,0.71463,0.00014,23.43047]
[1778777805787,34.33,81299.8,8.6,0.71494,0.00014,23.41891]
[1778777805872,34.33,81300.93,8.6,0.7151,0.00014,23.41269]
[1778777807544,34.33,81297.12,8.6,0.71457,0.00014,23.43261]
[1778777812579,34.33,81296.92,8.6,0.71456,0.00014,23.43263]
[1778777817614,34.32,81294.74,8.6,0.71428,0.00014,23.44311]
[1778777820636,34.32,81301.64,8.6,0.71529,0.00014,23.40567]
[1778777825671,34.31,81302.8,8.6,0.71548,0.00014,23.39857]
[1778777829699,34.31,81323.92,8.6,0.71851,0.00014,23.28435]
[1778777830707,34.31,81328.2,8.6,0.71913,0.00014,23.26113]
[1778777833727,34.31,81330.98,8.6,0.71953,0.00014,23.24579]
[1778777834176,34.31,81330.98,8.6,0.71953,0.00014,23.24579]
[1778777834262,34.31,81330.98,8.6,0.71953,0.00014,23.24579]
[1778777834321,34.31,81330.98,8.6,0.71953,0.00014,23.24579]
[1778777834734,34.31,81348.93,8.6,0.72208,0.00014,23.14787]
[1778777835741,34.31,81354.12,8.6,0.72282,0.00014,23.11942]
[1778777836320,34.31,81354.12,8.6,0.72282,0.00014,23.11942]
[1778777836748,34.31,81361.49,8.6,0.72386,0.00014,23.07892]
[1778777837755,34.31,81366.97,8.6,0.72463,0.00014,23.04876]
[1778777839628,34.31,81369.03,8.6,0.72492,0.00014,23.03748]
[1778777839769,34.31,81375.72,8.6,0.72585,0.00014,23.00054]
[1778777839998,34.31,81375.72,8.6,0.72585,0.00014,23.00054]
[1778777840711,34.31,81375.72,8.6,0.72585,0.00014,23.00054]
[1778777841810,34.31,81373.67,8.6,0.72557,0.00014,23.01193]
[1778777841876,34.31,81385.45,8.6,0.72722,0.00014,22.94653]
[1778777842793,34.31,81381.75,8.6,0.7267,0.00014,22.96727]
[1778777847827,34.31,81383.02,8.6,0.72686,0.00014,22.96077]
[1778777849841,34.31,81377.89,8.6,0.72614,0.00014,22.98953]
[1778777851855,34.31,81381.16,8.6,0.72662,0.00014,22.96746]
[1778777855652,34.32,81379.3,8.6,0.72635,0.00014,22.97813]
[1778777855883,34.32,81393.13,8.6,0.72828,0.00014,22.90115]
[1778777856890,34.32,81392.42,8.6,0.72818,0.00014,22.90526]
[1778777857897,34.32,81397.38,8.6,0.72887,0.00014,22.87764]
[1778777858405,34.32,81397.38,8.6,0.72887,0.00014,22.87764]
[1778777858906,34.32,81398.18,8.6,0.72898,0.00014,22.87333]
[1778777859634,34.32,81398.18,8.6,0.72898,0.00014,22.87333]
[1778777859911,34.32,81404.26,8.6,0.72982,0.00014,22.83935]
[1778777860924,34.32,81416.49,8.6,0.73152,0.00014,22.7706]
[1778777861928,34.32,81423.15,8.6,0.73244,0.00014,22.73316]
[1778777862934,34.32,81426.34,8.6,0.73289,0.00014,22.71486]
[1778777865955,34.32,81430.94,8.6,0.73354,0.00014,22.68816]
[1778777866980,34.32,81426.91,8.6,0.73299,0.00014,22.7109]
[1778777867974,34.32,81437.93,8.6,0.73452,0.00014,22.64797]
[1778777868981,34.32,81438.28,8.6,0.73457,0.00014,22.64585]
[1778777870995,34.32,81441.0,8.6,0.73495,0.00014,22.63008]
[1778777872075,34.32,81441.0,8.6,0.73495,0.00014,22.63008]
[1778777872545,34.32,81441.0,8.6,0.73495,0.00014,22.63008]
[1778777872658,34.31,81437.81,8.6,0.73451,0.00014,22.6482]
[1778777873256,34.31,81437.81,8.6,0.73451,0.00014,22.6482]
[1778777873670,34.31,81446.98,8.6,0.73578,0.00014,22.59558]
[1778777876127,34.31,81448.43,8.6,0.73598,0.00014,22.5872]
[1778777879090,34.31,81451.86,8.6,0.73646,0.00014,22.56728]
[1778777881198,34.31,81458.55,8.6,0.73739,0.00014,22.52873]
[1778777883118,34.31,81453.49,8.6,0.73669,0.00014,22.55762]
[1778777884125,34.31,81449.68,8.6,0.73617,0.00014,22.57944]
[1778777885731,34.31,81449.68,8.6,0.73617,0.00014,22.57944]
[1778777886139,34.31,81456.74,8.6,0.73715,0.00014,22.53867]
[1778777888156,34.31,81459.69,8.6,0.73755,0.00014,22.52161]
[1778777889368,34.31,81459.69,8.6,0.73755,0.00014,22.52161]
[1778777889382,34.31,81464.39,8.6,0.7382,0.00014,22.49431]
[1778777890911,34.31,81468.16,8.6,0.73872,0.00014,22.47247]
[1778777892182,34.31,81478.99,8.6,0.74021,0.00014,22.40962]
[1778777893189,34.31,81487.35,8.6,0.74135,0.00014,22.36091]
[1778777894196,34.31,81490.05,8.6,0.74172,0.00014,22.34517]
[1778777896211,34.31,81493.08,8.6,0.74213,0.00014,22.32751]
[1778777899232,34.31,81496.84,8.6,0.74264,0.00014,22.30566]
[1778777901986,34.31,81496.06,8.6,0.74253,0.00014,22.31027]
[1778777902646,34.31,81496.18,8.6,0.74255,0.00014,22.30956]
[1778777902815,34.31,81496.18,8.6,0.74255,0.00014,22.30956]
[1778777902880,34.31,81501.14,8.6,0.74322,0.00014,22.28049]
[1778777903294,34.31,81501.14,8.6,0.74322,0.00014,22.28049]
[1778777903392,34.31,81509.33,8.6,0.74433,0.00014,22.23239]
[1778777905315,34.31,81509.32,8.6,0.74433,0.00014,22.23237]
[1778777907288,34.31,81498.11,8.6,0.74281,0.00014,22.29817]
[1778777908295,34.31,81495.34,8.6,0.74243,0.00014,22.31443]
[1778777909302,34.31,81508.09,8.6,0.74417,0.00014,22.23965]
[1778777910309,34.31,81511.17,8.6,0.74459,0.00014,22.22141]
[1778777911316,34.31,81510.68,8.6,0.74455,0.00014,22.2201]
[1778777914763,34.31,81514.66,8.6,0.74508,0.00014,22.19676]
[1778777918365,34.31,81520.46,8.6,0.74589,0.00014,22.16153]
[1778777919372,34.31,81523.14,8.6,0.74625,0.00014,22.14561]
[1778777922393,34.3,81527.93,8.6,0.74691,0.00013,22.11692]
[1778777923313,34.3,81527.93,8.6,0.74691,0.00013,22.11692]
[1778777923720,34.3,81527.93,8.6,0.74691,0.00013,22.11692]
[1778777924064,34.3,81527.93,8.6,0.74691,0.00013,22.11692]
[1778777923740,34.3,81535.35,8.6,0.74791,0.00013,22.07285]
[1778777924316,34.3,81535.35,8.6,0.74791,0.00013,22.07285]
[1778777924407,34.3,81549.7,8.6,0.74983,0.00013,21.98732]
[1778777925665,34.3,81554.37,8.6,0.75046,0.00013,21.95939]
[1778777926566,34.3,81554.37,8.6,0.75046,0.00013,21.95939]
[1778777927428,34.3,81560.66,8.6,0.7513,0.00013,21.92181]
[1778777929446,34.31,81571.39,8.6,0.75272,0.00013,21.85751]
[1778777930453,34.31,81575.88,8.6,0.75332,0.00013,21.83066]
[1778777931465,34.31,81582.27,8.6,0.75417,0.00013,21.79207]
[1778777932392,34.31,81582.27,8.6,0.75417,0.00013,21.79207]
[1778777932474,34.31,81590.33,8.6,0.75523,0.00013,21.74327]
[1778777934551,34.31,81592.27,8.6,0.75549,0.00013,21.73156]
[1778777934686,34.31,81592.27,8.6,0.75549,0.00013,21.73156]
[1778777934769,34.31,81593.91,8.6,0.7557,0.00013,21.72169]
[1778777935830,34.31,81593.91,8.6,0.7557,0.00013,21.72169]
[1778777936059,34.31,81593.91,8.6,0.7557,0.00013,21.72169]
[1778777936081,34.31,81597.38,8.6,0.75616,0.00013,21.7007]
[1778777937510,34.31,81600.0,8.6,0.7565,0.00013,21.685]
[1778777939595,34.31,81608.25,8.6,0.75758,0.00013,21.63498]
[1778777940531,34.31,81610.61,8.6,0.75789,0.00013,21.62072]
[1778777942301,34.31,81608.61,8.6,0.75763,0.00013,21.63313]
[1778777942318,34.31,81608.61,8.6,0.75763,0.00013,21.63313]
[1778777942546,34.31,81614.09,8.6,0.75834,0.00013,21.59986]
[1778777943235,34.31,81614.09,8.6,0.75834,0.00013,21.59986]
[1778777943428,34.31,81614.09,8.6,0.75834,0.00013,21.59986]
[1778777943578,34.31,81622.33,8.6,0.75942,0.00013,21.54962]
[1778777944672,34.31,81622.33,8.6,0.75942,0.00013,21.54962]
[1778777944808,34.31,81622.33,8.6,0.75942,0.00013,21.54962]
[1778777944939,34.31,81677.12,8.6,0.76654,0.00013,21.211]
[1778777945776,34.31,81697.47,8.6,0.76915,0.00013,21.08387]
[1778777946587,34.31,81711.6,8.6,0.77095,0.00013,20.99529]
[1778777947783,34.31,81709.69,8.6,0.7707,0.00013,21.00777]
[1778777950615,34.31,81706.42,8.6,0.77027,0.00013,21.02897]
[1778777951638,34.31,81706.42,8.6,0.77027,0.00013,21.02897]
[1778777951670,34.32,81697.95,8.6,0.76918,0.00013,21.08245]
[1778777957664,34.33,81699.81,8.6,0.76931,0.00013,21.07647]
[1778777959794,34.34,81706.29,8.6,0.77009,0.00013,21.03816]
[1778777960393,34.34,81706.29,8.6,0.77009,0.00013,21.03816]
[1778777960990,34.34,81706.29,8.6,0.77009,0.00013,21.03816]
[1778777961084,34.35,81729.69,8.6,0.77301,0.00013,20.89331]
[1778777961359,34.35,81729.69,8.6,0.77301,0.00013,20.89331]
[1778777961397,34.35,81729.69,8.6,0.77301,0.00013,20.89331]
[1778777961692,34.36,81734.89,8.6,0.77361,0.00013,20.8638]
[1778777963151,34.36,81734.89,8.6,0.77361,0.00013,20.8638]
[1778777962699,34.37,81745.02,8.6,0.77482,0.00013,20.80336]
[1778777963707,34.37,81748.75,8.6,0.77528,0.00013,20.78]
[1778777964371,34.37,81748.75,8.6,0.77528,0.00013,20.78]
[1778777964863,34.37,81748.75,8.6,0.77528,0.00013,20.78]
[1778777964961,34.37,81747.45,8.6,0.77511,0.00013,20.78856]
[1778777965480,34.37,81747.45,8.6,0.77511,0.00013,20.78856]
[1778777966728,34.37,81743.97,8.6,0.77466,0.00013,20.81125]
[1778777967735,34.38,81746.3,8.6,0.77488,0.00013,20.80011]
[1778777969034,34.39,81754.15,8.6,0.77586,0.00013,20.75072]
[1778777969751,34.39,81765.06,8.6,0.77717,0.00013,20.68449]
[1778777970763,34.39,81771.91,8.6,0.77803,0.00012,20.64088]
[1778777971823,34.39,81771.91,8.6,0.77803,0.00012,20.64088]
[1778777971914,34.42,81799.14,8.6,0.78131,0.00012,20.46958]
[1778777972886,34.42,81799.14,8.6,0.78131,0.00012,20.46958]
[1778777972926,34.42,81806.8,8.6,0.78224,0.00012,20.42097]
[1778777974149,34.42,81818.06,8.6,0.78362,0.00012,20.34908]
[1778777974790,34.43,81821.65,8.6,0.78398,0.00012,20.3304]
[1778777975797,34.44,81824.38,8.6,0.78423,0.00012,20.31746]
[1778777976804,34.45,81835.58,8.6,0.78554,0.00012,20.24868]
[1778777977812,34.45,81853.04,8.6,0.78765,0.00012,20.13624]
[1778777978824,34.46,81855.45,8.6,0.78793,0.00012,20.12118]
[1778777979832,34.46,81851.5,8.6,0.78745,0.00012,20.14733]
[1778777980841,34.47,81842.58,8.6,0.78626,0.00012,20.21053]
[1778777981847,34.49,81822.81,8.6,0.78374,0.00012,20.34391]
[1778777982855,34.5,81820.44,8.6,0.78337,0.00012,20.36349]
[1778777984871,34.51,81811.82,8.6,0.78223,0.00012,20.42285]
[1778777985486,34.51,81811.82,8.6,0.78223,0.00012,20.42285]
[1778777985877,34.51,81819.23,8.6,0.78314,0.00012,20.37538]
[1778777986886,34.54,81825.14,8.6,0.78372,0.00012,20.3454]
[1778777987284,34.54,81825.14,8.6,0.78372,0.00012,20.3454]
[1778777988349,34.54,81825.14,8.6,0.78372,0.00012,20.3454]
[1778777987893,34.54,81843.22,8.6,0.78592,0.00012,20.22921]
[1778777988900,34.54,81851.76,8.6,0.78696,0.00012,20.17433]
[1778777989917,34.55,81855.38,8.6,0.78734,0.00012,20.15404]
[1778777990923,34.56,81850.98,8.6,0.78672,0.00012,20.18726]
[1778777991930,34.59,81854.95,8.6,0.78703,0.00012,20.17113]
[1778777992407,34.59,81854.95,8.6,0.78703,0.00012,20.17113]
[1778777992941,34.59,81854.95,8.6,0.78703,0.00012,20.17113]
[1778777992949,34.59,81873.92,8.6,0.78932,0.00012,20.04868]
[1778777993395,34.59,81873.92,8.6,0.78932,0.00012,20.04868]
[1778777993944,34.6,81873.3,8.6,0.78917,0.00012,20.05685]
[1778777994951,34.61,81877.58,8.6,0.78959,0.00012,20.03421]
[1778777996571,34.63,81877.97,8.6,0.78955,0.00012,20.03699]
[1778777996965,34.64,81873.36,8.6,0.7889,0.00012,20.07197]
[1778777997972,34.64,81883.32,8.6,0.79009,0.00012,20.00809]
[1778777998979,34.64,81880.59,8.6,0.78975,0.00012,20.02629]
[1778777999986,34.66,81877.43,8.6,0.78928,0.00012,20.0519]
[1778778001013,34.66,81872.5,8.6,0.78868,0.00012,20.0837]
[1778778002058,34.67,81886.68,8.6,0.7903,0.00012,19.997]
[1778778003034,34.68,81895.56,8.6,0.79128,0.00012,19.94375]
[1778778004041,34.71,81896.45,8.6,0.79124,0.00012,19.94674]
[1778778004688,34.71,81896.45,8.6,0.79124,0.00012,19.94674]
[1778778005048,34.71,81857.68,8.6,0.78658,0.00012,20.19641]
[1778778006135,34.73,81842.43,8.6,0.78461,0.00012,20.30134]
[1778778007320,34.73,81842.43,8.6,0.78461,0.00012,20.30134]
[1778778007068,34.74,81835.3,8.6,0.78366,0.00012,20.35094]
[1778778008074,34.75,81854.69,8.6,0.78596,0.00012,20.23016]
[1778778008823,34.75,81854.69,8.6,0.78596,0.00012,20.23016]
[1778778009084,34.75,81859.14,8.6,0.7865,0.00012,20.20167]
[1778778010092,34.75,81853.9,8.6,0.78585,0.00012,20.23601]
[1778778010845,34.75,81853.9,8.6,0.78585,0.00012,20.23601]
[1778778010998,34.75,81853.9,8.6,0.78585,0.00012,20.23601]
[1778778011101,34.75,81841.24,8.6,0.78432,0.00012,20.3169]
[1778778011932,34.75,81841.24,8.6,0.78432,0.00012,20.3169]
[1778778012109,34.75,81834.55,8.6,0.78348,0.00012,20.3605]
[1778778013115,34.76,81840.63,8.6,0.78421,0.00012,20.32223]
[1778778014123,34.76,81843.55,8.6,0.78456,0.00012,20.30401]
[1778778014904,34.76,81843.55,8.6,0.78456,0.00012,20.30401]
[1778778016136,34.78,81853.39,8.6,0.78557,0.00012,20.25102]
[1778778017147,34.78,81868.94,8.6,0.78745,0.00012,20.15152]
[1778778018152,34.82,81870.95,8.6,0.78749,0.00012,20.14989]
[1778778019159,34.83,81865.72,8.6,0.78677,0.00012,20.18818]
[1778778020166,34.84,81858.85,8.6,0.78586,0.00012,20.23634]
[1778778020936,34.84,81858.85,8.6,0.78586,0.00012,20.23634]
[1778778021175,34.85,81846.25,8.6,0.78428,0.00012,20.32025]
[1778778022183,34.86,81849.18,8.6,0.78456,0.00012,20.30555]
[1778778023189,34.88,81846.13,8.6,0.78412,0.00012,20.329]
[1778778024197,34.89,81839.13,8.6,0.7832,0.00012,20.37718]
[1778778025203,34.9,81829.02,8.6,0.78191,0.00012,20.44434]
[1778778026210,34.9,81824.96,8.6,0.78138,0.00012,20.47228]
[1778778027217,34.91,81813.05,8.6,0.77987,0.00012,20.55042]
[1778778028224,34.91,81820.71,8.6,0.78079,0.00012,20.50305]
[1778778030065,34.92,81820.85,8.6,0.78077,0.00012,20.50366]
[1778778030238,34.93,81817.78,8.6,0.78035,0.00012,20.52582]
[1778778032252,34.94,81814.09,8.6,0.77983,0.00012,20.54969]
[1778778033260,34.95,81807.59,8.6,0.779,0.00012,20.59265]
[1778778034614,34.96,81808.34,8.6,0.77904,0.00012,20.59076]
[1778778036438,34.97,81826.82,8.6,0.78121,0.00012,20.47879]
[1778778037287,34.97,81835.95,8.6,0.78232,0.00012,20.42143]
[1778778038579,34.97,81835.95,8.6,0.78232,0.00012,20.42143]
[1778778038624,34.97,81838.21,8.6,0.78259,0.00012,20.40736]
[1778778039301,34.97,81831.24,8.6,0.78174,0.00012,20.45159]
[1778778040308,34.98,81835.99,8.6,0.78226,0.00012,20.42475]
[1778778041315,34.99,81818.2,8.6,0.78003,0.00012,20.54021]
[1778778042322,34.99,81823.14,8.6,0.78063,0.00012,20.50935]
[1778778043329,34.99,81819.56,8.6,0.78019,0.00012,20.53223]
[1778778044336,34.99,81813.6,8.6,0.77945,0.00012,20.57]
[1778778045343,34.99,81809.51,8.6,0.77895,0.00012,20.59595]
[1778778046356,34.99,81803.65,8.6,0.77822,0.00012,20.63292]
[1778778047365,34.99,81798.61,8.6,0.7776,0.00012,20.66467]
[1778778048372,35.0,81795.43,8.6,0.77721,0.00012,20.6848]
[1778778049379,35.0,81792.2,8.6,0.77681,0.00012,20.70514]
[1778778051393,35.0,81795.93,8.6,0.77726,0.00012,20.68211]
[1778778052400,35.0,81801.86,8.6,0.77799,0.00012,20.64517]
[1778778053407,35.0,81805.95,8.6,0.77848,0.00012,20.61975]
[1778778054414,35.0,81808.18,8.6,0.77875,0.00012,20.60599]
[1778778055434,35.0,81816.97,8.6,0.77982,0.00012,20.55108]
[1778778056441,35.0,81833.83,8.6,0.78187,0.00012,20.44503]
[1778778057447,35.0,81837.24,8.6,0.78228,0.00012,20.42367]
[1778778058454,35.0,81840.0,8.6,0.78261,0.00012,20.40643]
[1778778059521,35.0,81842.84,8.6,0.78295,0.00012,20.3887]
[1778778061488,35.0,81839.12,8.6,0.7825,0.00012,20.41261]
[1778778063502,35.0,81844.18,8.6,0.7831,0.00012,20.38104]
[1778778064509,35.0,81849.28,8.6,0.78371,0.00012,20.34903]
[1778778065516,35.0,81851.21,8.6,0.78394,0.00012,20.33709]
[1778778066523,35.01,81844.07,8.6,0.78307,0.00012,20.38251]
[1778778067530,35.01,81828.44,8.6,0.78118,0.00012,20.48129]
[1778778068545,35.01,81792.1,8.6,0.77673,0.00012,20.70923]
[1778778069552,35.01,81776.48,8.6,0.7748,0.00012,20.8066]
[1778778070708,35.01,81776.48,8.6,0.7748,0.00012,20.8066]
[1778778070809,35.01,81769.03,8.6,0.77388,0.00012,20.85296]
[1778778072386,35.01,81770.92,8.6,0.77411,0.00012,20.84128]
[1778778072594,35.01,81781.63,8.6,0.77543,0.00012,20.77478]
[1778778073400,35.01,81781.63,8.6,0.77543,0.00012,20.77478]
[1778778073587,35.01,81796.57,8.6,0.77727,0.00012,20.68177]
[1778778074744,35.01,81796.57,8.6,0.77727,0.00012,20.68177]
[1778778074845,35.01,81784.77,8.6,0.77582,0.00012,20.75536]
[1778778075601,35.01,81778.77,8.6,0.77508,0.00012,20.79273]
[1778778078190,35.01,81772.05,8.6,0.77424,0.00012,20.83465]
[1778778080637,35.01,81782.72,8.6,0.77556,0.00012,20.76855]
[1778778081644,35.01,81817.87,8.6,0.77986,0.00012,20.54904]
[1778778082651,35.01,81824.62,8.6,0.78068,0.00012,20.50691]
[1778778083658,35.01,81819.96,8.6,0.78011,0.00012,20.53639]
[1778778085230,35.01,81802.9,8.6,0.77802,0.00012,20.64364]
[1778778085672,35.01,81799.63,8.6,0.77762,0.00012,20.66408]
[1778778086679,35.01,81789.33,8.6,0.77635,0.00012,20.7285]
[1778778088693,35.01,81784.55,8.6,0.77576,0.00012,20.75845]
[1778778089700,35.01,81780.58,8.6,0.77527,0.00012,20.78324]
[1778778090707,35.01,81775.31,8.6,0.77462,0.00012,20.81599]
[1778778094735,35.01,81788.36,8.6,0.77625,0.00012,20.73068]
[1778778095742,35.01,81782.78,8.6,0.77556,0.00012,20.76547]
[1778778096749,35.01,81779.41,8.6,0.77515,0.00012,20.78657]
[1778778098763,35.01,81782.73,8.6,0.77555,0.00012,20.76609]
[1778778100777,35.02,81785.67,8.6,0.77591,0.00012,20.74801]
[1778778101784,35.02,81783.05,8.6,0.77558,0.00012,20.76445]
[1778778102791,35.02,81780.59,8.6,0.77528,0.00012,20.77997]
[1778778106819,35.02,81776.34,8.6,0.77474,0.00012,20.80717]
[1778778109848,35.02,81788.13,8.6,0.77618,0.00012,20.73433]
[1778778111860,35.02,81784.73,8.6,0.77576,0.00012,20.75569]
[1778778114229,35.02,81786.56,8.6,0.77598,0.00012,20.74435]
[1778778114245,35.02,81782.52,8.6,0.77548,0.00012,20.76991]
[1778778115054,35.02,81782.52,8.6,0.77548,0.00012,20.76991]
[1778778115228,35.02,81782.52,8.6,0.77548,0.00012,20.76991]
[1778778115264,35.02,81823.37,8.6,0.78048,0.00012,20.5145]
[1778778115991,35.02,81841.1,8.6,0.78264,0.00012,20.4026]
[1778778116895,35.02,81865.01,8.6,0.78552,0.00012,20.25152]
[1778778118323,35.02,81865.01,8.6,0.78552,0.00012,20.25152]
[1778778118354,35.02,81860.98,8.6,0.78502,0.00012,20.27763]
[1778778118909,35.02,81857.92,8.6,0.78466,0.00012,20.29701]
[1778778119916,35.02,81853.3,8.6,0.78409,0.00012,20.32659]
[1778778121930,35.03,81850.75,8.6,0.78378,0.00012,20.34333]
[1778778122938,35.03,81860.78,8.6,0.78498,0.00012,20.28013]
[1778778123946,35.03,81867.26,8.6,0.78575,0.00012,20.23934]
[1778778124952,35.03,81877.32,8.6,0.78695,0.00012,20.17583]
[1778778125712,35.03,81877.32,8.6,0.78695,0.00012,20.17583]
[1778778126080,35.03,81877.32,8.6,0.78695,0.00012,20.17583]
[1778778126128,35.03,81881.85,8.6,0.78748,0.00012,20.14746]
[1778778126564,35.03,81881.85,8.6,0.78748,0.00012,20.14746]
[1778778126931,35.03,81881.85,8.6,0.78748,0.00012,20.14746]
[1778778126966,35.03,81897.74,8.6,0.78937,0.00012,20.04619]
[1778778127832,35.03,81897.74,8.6,0.78937,0.00012,20.04619]
[1778778128070,35.03,81897.74,8.6,0.78937,0.00012,20.04619]
[1778778128998,35.03,81889.75,8.6,0.78841,0.00012,20.09787]
[1778778131011,35.03,81885.77,8.6,0.78793,0.00012,20.12382]
[1778778132036,35.04,81889.18,8.6,0.78832,0.00012,20.10259]
[1778778133034,35.04,81886.81,8.6,0.78803,0.00012,20.11816]
[1778778134042,35.04,81897.13,8.6,0.78925,0.00012,20.05287]
[1778778135051,35.04,81906.28,8.6,0.79033,0.00012,19.99466]
[1778778135966,35.04,81906.28,8.6,0.79033,0.00012,19.99466]
[1778778136322,35.04,81906.28,8.6,0.79033,0.00012,19.99466]
[1778778136370,35.04,81919.58,8.6,0.79189,0.00012,19.91016]
[1778778137071,35.04,81926.97,8.6,0.79275,0.00012,19.8632]
[1778778138078,35.04,81925.1,8.6,0.79253,0.00012,19.8752]
[1778778140096,35.04,81928.49,8.6,0.79291,0.00012,19.85442]
[1778778141103,35.05,81931.75,8.6,0.79329,0.00012,19.83407]
[1778778144124,35.05,81938.79,8.6,0.79408,0.00012,19.7906]
[1778778145140,35.06,81945.76,8.6,0.79481,0.00012,19.75044]
[1778778147149,35.09,81940.63,8.6,0.79401,0.00012,19.7948]
[1778778148156,35.11,81938.26,8.6,0.79364,0.00012,19.8156]
[1778778149229,35.11,81938.26,8.6,0.79364,0.00012,19.8156]
[1778778149390,35.12,81925.95,8.6,0.7921,0.00012,19.89972]
[1778778150182,35.13,81921.39,8.6,0.79156,0.00012,19.92919]
[1778778151189,35.13,81925.4,8.6,0.79206,0.00012,19.89953]
[1778778152196,35.14,81932.6,8.6,0.79282,0.00012,19.85785]
[1778778153313,35.15,81924.13,8.6,0.79174,0.00012,19.91702]
[1778778154210,35.16,81915.4,8.6,0.79064,0.00012,19.97694]
[1778778157231,35.19,81894.4,8.6,0.78798,0.00012,20.1202]
[1778778158257,35.2,81903.66,8.6,0.789,0.00012,20.06562]
[1778778158576,35.2,81903.66,8.6,0.789,0.00012,20.06562]
[1778778159254,35.2,81916.94,8.6,0.79056,0.00012,19.98152]
[1778778160261,35.21,81918.16,8.6,0.7907,0.00012,19.97416]
[1778778161269,35.21,81924.16,8.6,0.7914,0.00012,19.93637]
[1778778162310,35.21,81924.16,8.6,0.7914,0.00012,19.93637]
[1778778162329,35.21,81929.46,8.6,0.79201,0.00012,19.90305]
[1778778163283,35.22,81938.42,8.6,0.79299,0.00012,19.85003]
[1778778164290,35.24,81934.34,8.6,0.79241,0.00012,19.88173]
[1778778165297,35.25,81929.18,8.6,0.79171,0.00012,19.91984]
[1778778168318,35.26,81927.34,8.6,0.79142,0.00012,19.93616]
[1778778169325,35.26,81929.51,8.6,0.79166,0.00012,19.92273]
[1778778171339,35.28,81931.5,8.6,0.79182,0.00012,19.91453]
[1778778172346,35.29,81938.95,8.6,0.79262,0.00012,19.87117]
[1778778177383,35.34,81934.68,8.6,0.7918,0.00012,19.91648]
[1778778178390,35.35,81930.61,8.6,0.79125,0.00012,19.94621]
[1778778179397,35.36,81935.02,8.6,0.7917,0.00012,19.92172]
[1778778182269,35.37,81936.6,8.6,0.79182,0.00012,19.91585]
[1778778182425,35.37,81953.28,8.6,0.79375,0.00012,19.81023]
[1778778183300,35.37,81953.28,8.6,0.79375,0.00012,19.81023]
[1778778183427,35.37,81970.91,8.6,0.79578,0.00012,19.69819]
[1778778184465,35.37,81977.28,8.6,0.79651,0.00012,19.65799]
[1778778186468,35.4,81974.74,8.6,0.79603,0.00012,19.68498]
[1778778187475,35.42,81968.57,8.6,0.79523,0.00012,19.72925]
[1778778188482,35.42,81963.86,8.6,0.79468,0.00012,19.75957]
[1778778189503,35.42,81950.75,8.6,0.79316,0.00012,19.84345]
[1778778190496,35.43,81939.27,8.6,0.79174,0.00012,19.92073]
[1778778191503,35.44,81927.48,8.6,0.7903,0.00012,19.99878]
[1778778193283,35.44,81932.51,8.6,0.79088,0.00012,19.96754]
[1778778193978,35.44,81935.26,8.6,0.7912,0.00012,19.95015]
[1778778194527,35.44,81947.82,8.6,0.79266,0.00012,19.8709]
[1778778195533,35.44,81972.25,8.6,0.79548,0.00012,19.71594]
[1778778196540,35.44,81969.64,8.6,0.79517,0.00012,19.73295]
[1778778197547,35.45,81962.02,8.6,0.79429,0.00012,19.78175]
[1778778198554,35.45,81958.36,8.6,0.79386,0.00012,19.80543]
[1778778199561,35.45,81961.19,8.6,0.79418,0.00012,19.78785]
[1778778200568,35.45,81968.23,8.6,0.79498,0.00012,19.74336]
[1778778201575,35.45,81977.26,8.6,0.79602,0.00011,19.68634]
[1778778206610,35.46,81972.94,8.6,0.79549,0.00012,19.71576]
[1778778207617,35.46,81965.71,8.6,0.79465,0.00012,19.76211]
[1778778208625,35.46,81963.26,8.6,0.79436,0.00012,19.77798]
[1778778214490,35.46,81962.2,8.6,0.79425,0.00012,19.78147]
[1778778215003,35.46,81965.43,8.6,0.79461,0.00012,19.76149]
[1778778216680,35.48,81959.72,8.6,0.79385,0.00012,19.80324]
[1778778218694,35.48,81956.34,8.6,0.79345,0.00012,19.82531]
[1778778223729,35.48,81959.94,8.6,0.79385,0.00012,19.80381]
[1778778224736,35.48,81967.01,8.6,0.79466,0.00012,19.75923]
[1778778226526,35.49,81968.97,8.6,0.79487,0.00012,19.74751]
[1778778226750,35.49,81975.26,8.6,0.79559,0.00012,19.70751]
[1778778227757,35.49,81979.09,8.6,0.79603,0.00011,19.68364]
[1778778230778,35.49,81976.47,8.6,0.7957,0.00011,19.70145]
[1778778233909,35.49,81978.68,8.6,0.79594,0.00011,19.68843]
[1778778234806,35.49,81981.37,8.6,0.79624,0.00011,19.67167]
[1778778236830,35.5,81984.36,8.6,0.79657,0.00011,19.65341]
[1778778238183,35.5,81991.5,8.6,0.79738,0.00011,19.60831]
[1778778238846,35.5,81994.84,8.6,0.79776,0.00011,19.58748]
[1778778239851,35.5,82000.12,8.6,0.79835,0.00011,19.55427]
[1778778241865,35.5,82005.47,8.6,0.79895,0.00011,19.52087]
[1778778245399,35.51,82002.24,8.6,0.79849,0.00011,19.54658]
[1778778249922,35.53,81999.78,8.6,0.79814,0.00011,19.56654]
[1778778251936,35.53,81997.37,8.6,0.79785,0.00011,19.58264]
[1778778252943,35.54,81995.52,8.6,0.79758,0.00011,19.59785]
[1778778256971,35.56,82001.2,8.6,0.79811,0.00011,19.5687]
[1778778257978,35.56,82006.3,8.6,0.79868,0.00011,19.53654]
[1778778258985,35.56,82008.75,8.6,0.79895,0.00011,19.52128]
[1778778264020,35.56,82007.89,8.6,0.79882,0.00011,19.52884]
[1778778265027,35.57,82001.79,8.6,0.79812,0.00011,19.56829]
[1778778266034,35.58,81998.08,8.6,0.79761,0.00011,19.59699]
[1778778268048,35.6,81999.67,8.6,0.79763,0.00011,19.59621]
[1778778269055,35.61,82002.11,8.6,0.7979,0.00011,19.58115]
[1778778270062,35.61,82004.48,8.6,0.79816,0.00011,19.56654]
[1778778271069,35.61,82001.91,8.6,0.79789,0.00011,19.57906]
[1778778272076,35.61,81997.47,8.6,0.79737,0.00011,19.6078]
[1778778273084,35.63,81994.98,8.6,0.79699,0.00011,19.62942]
[1778778274090,35.64,81991.41,8.6,0.79649,0.00011,19.65743]
[1778778277409,35.69,81987.95,8.6,0.79576,0.00011,19.69825]
[1778778282146,35.7,81995.73,8.6,0.79662,0.00011,19.65069]
[1778778283154,35.7,82000.19,8.6,0.79712,0.00011,19.62286]
[1778778285168,35.71,82002.89,8.6,0.79734,0.00011,19.61096]
[1778778286174,35.71,82006.02,8.6,0.79769,0.00011,19.59155]
[1778778288188,35.72,82009.16,8.6,0.79803,0.00011,19.57255]
[1778778290202,35.72,82012.19,8.6,0.79836,0.00011,19.5543]
[1778778291209,35.72,82010.61,8.6,0.79817,0.00011,19.56482]
[1778778296250,35.73,82008.26,8.6,0.79785,0.00011,19.58274]
[1778778298264,35.73,82005.95,8.6,0.79757,0.00011,19.59833]
[1778778301285,35.77,82007.94,8.6,0.79753,0.00011,19.60135]
[1778778304306,35.82,82004.89,8.6,0.79688,0.00011,19.63786]
[1778778306320,35.85,82002.2,8.6,0.79638,0.00011,19.66632]
[1778778308349,35.88,81999.47,8.6,0.79591,0.00011,19.69273]
[1778778309356,35.88,81997.39,8.6,0.79566,0.00011,19.70625]
[1778778310363,35.88,81995.23,8.6,0.79541,0.00011,19.72039]
[1778778312381,35.88,82001.0,8.6,0.79605,0.00011,19.68488]
[1778778313502,35.88,82005.85,8.6,0.7966,0.00011,19.65466]
[1778778314394,35.9,82015.92,8.6,0.79764,0.00011,19.59691]
[1778778315401,35.92,82017.8,8.6,0.79774,0.00011,19.59144]
[1778778319429,35.95,82019.31,8.6,0.79773,0.00011,19.59248]
[1778778320436,35.95,82016.99,8.6,0.79746,0.00011,19.60749]
[1778778321443,35.95,82013.3,8.6,0.79703,0.00011,19.63109]
[1778778323457,35.95,82010.52,8.6,0.79671,0.00011,19.64928]
[1778778324464,35.95,82007.75,8.6,0.79639,0.00011,19.66701]
[1778778325471,35.95,82012.62,8.6,0.79693,0.00011,19.63669]
[1778778328492,35.95,82011.17,8.6,0.79675,0.00011,19.64681]
[1778778332522,35.96,82014.28,8.6,0.79711,0.00011,19.62421]
[1778778333529,35.96,82011.87,8.6,0.79683,0.00011,19.6397]
[1778778335543,35.96,82010.37,8.6,0.79665,0.00011,19.64977]
[1778778338564,35.96,82002.94,8.6,0.7958,0.00011,19.69734]
[1778778341585,35.96,82006.36,8.6,0.79617,0.00011,19.67657]
[1778778342230,35.96,82006.36,8.6,0.79617,0.00011,19.67657]
[1778778342592,35.97,82013.93,8.6,0.79702,0.00011,19.62927]
[1778778343599,35.97,82016.86,8.6,0.79735,0.00011,19.61116]
[1778778344606,35.97,82019.97,8.6,0.79769,0.00011,19.59193]
[1778778349641,35.97,82020.67,8.6,0.79774,0.00011,19.58927]
[1778778354676,35.98,82022.38,8.6,0.79791,0.00011,19.58018]
[1778778355683,35.98,82024.57,8.6,0.79815,0.00011,19.56673]
[1778778356715,35.98,82026.1,8.6,0.79831,0.00011,19.55745]
[1778778358413,35.98,82029.59,8.6,0.7987,0.00011,19.53604]
[1778778358710,35.98,82032.07,8.6,0.79898,0.00011,19.52041]
[1778778359717,35.98,82034.39,8.6,0.79923,0.00011,19.5061]
[1778778360724,35.98,82030.61,8.6,0.79881,0.00011,19.52993]
[1778778361734,35.98,82032.51,8.6,0.79901,0.00011,19.51844]
[1778778364757,35.98,82023.6,8.6,0.798,0.00011,19.57519]
[1778778366403,35.99,82021.68,8.6,0.79778,0.00011,19.58758]
[1778778367309,35.99,82013.76,8.6,0.79688,0.00011,19.63736]
[1778778368055,35.99,82013.76,8.6,0.79688,0.00011,19.63736]
[1778778368185,35.99,81999.0,8.6,0.79521,0.00011,19.72998]
[1778778368794,35.99,81996.58,8.6,0.79493,0.00011,19.74532]
[1778778369795,35.99,81989.79,8.6,0.79416,0.00011,19.78793]
[1778778371809,35.99,81987.89,8.6,0.79394,0.00011,19.80007]
[1778778376844,35.99,81996.41,8.6,0.7949,0.00011,19.74708]
[1778778377851,35.99,81990.12,8.6,0.79418,0.00011,19.7867]
[1778778378858,35.99,81987.23,8.6,0.79385,0.00011,19.80483]
[1778778382886,35.99,81984.39,8.6,0.79352,0.00011,19.82286]
[1778778383926,35.99,81979.2,8.6,0.79293,0.00011,19.85529]
[1778778384900,35.99,81977.39,8.6,0.79272,0.00011,19.86655]
[1778778385907,35.99,81973.27,8.6,0.79225,0.00011,19.89232]
[1778778386914,35.99,81980.37,8.6,0.79306,0.00011,19.84804]
[1778778387921,35.99,81975.63,8.6,0.79252,0.00011,19.87772]
[1778778388932,35.99,81973.71,8.6,0.7923,0.00011,19.88975]
[1778778389939,35.99,81971.6,8.6,0.79205,0.00011,19.90309]
[1778778390946,35.99,81974.24,8.6,0.79235,0.00011,19.88679]
[1778778392960,35.99,81972.3,8.6,0.79216,0.00011,19.8947]
[1778778393967,35.99,81969.88,8.6,0.79188,0.00011,19.90981]
[1778778399005,35.99,81974.25,8.6,0.79237,0.00011,19.88287]
[1778778401020,35.99,81978.13,8.6,0.79281,0.00011,19.85916]
[1778778402027,35.99,81985.56,8.6,0.79366,0.00011,19.81287]
[1778778405048,35.99,81980.06,8.6,0.79303,0.00011,19.84738]
[1778778410083,35.99,81980.04,8.6,0.79302,0.00011,19.84758]
[1778778412097,35.99,81984.19,8.6,0.7935,0.00011,19.82169]
[1778778413104,35.99,81992.68,8.6,0.79446,0.00011,19.76867]
[1778778414112,35.99,81994.86,8.6,0.79471,0.00011,19.75514]
[1778778415671,36.0,81998.89,8.6,0.79516,0.00011,19.73022]
[1778778416126,36.0,82005.91,8.6,0.79596,0.00011,19.68622]
[1778778417133,36.0,82010.93,8.6,0.79652,0.00011,19.65495]
[1778778418140,36.0,82014.68,8.6,0.79694,0.00011,19.63167]
[1778778420154,36.0,82020.47,8.6,0.79758,0.00011,19.59587]
[1778778425189,36.0,82022.67,8.6,0.7978,0.00011,19.58362]
[1778778426196,36.0,81997.07,8.6,0.7949,0.00011,19.74456]
[1778778427203,36.0,81978.15,8.6,0.79274,0.00011,19.86293]
[1778778428210,36.0,81975.94,8.6,0.79249,0.00011,19.87684]
[1778778429717,36.0,81975.94,8.6,0.79249,0.00011,19.87684]
[1778778430721,36.01,81976.71,8.6,0.79257,0.00011,19.87214]
[1778778430755,36.01,81972.26,8.6,0.79206,0.00011,19.90007]
[1778778431231,36.01,81962.92,8.6,0.79099,0.00011,19.95823]
[1778778432238,36.01,81959.92,8.6,0.79064,0.00012,19.97702]
[1778778433674,36.01,81959.92,8.6,0.79064,0.00012,19.97702]
[1778778433726,36.01,81957.09,8.6,0.79031,0.00012,19.99487]
[1778778436266,36.01,81949.3,8.6,0.78941,0.00012,20.04342]
[1778778437273,36.01,81946.87,8.6,0.78913,0.00012,20.05868]
[1778778440294,36.01,81942.59,8.6,0.78863,0.00012,20.08531]
[1778778441312,36.01,81937.93,8.6,0.78809,0.00012,20.1142]
[1778778442314,36.01,81922.94,8.6,0.78635,0.00012,20.20685]
[1778778443077,36.01,81922.94,8.6,0.78635,0.00012,20.20685]
[1778778443544,36.01,81920.41,8.6,0.78605,0.00012,20.22263]
[1778778444330,36.01,81911.24,8.6,0.78498,0.00012,20.27913]
[1778778445336,36.01,81907.43,8.6,0.78453,0.00012,20.30265]
[1778778447350,36.01,81918.27,8.6,0.7858,0.00012,20.2359]
[1778778449680,36.01,81920.52,8.6,0.78606,0.00012,20.22215]
[1778778451380,36.01,81929.68,8.6,0.78715,0.00012,20.16137]
[1778778453394,36.01,81921.7,8.6,0.78622,0.00012,20.21066]
[1778778454401,36.01,81902.99,8.6,0.78404,0.00012,20.3259]
[1778778455408,36.01,81898.08,8.6,0.78346,0.00012,20.35617]
[1778778456417,36.01,81904.12,8.6,0.78417,0.00012,20.31905]
[1778778458431,36.01,81896.42,8.6,0.78326,0.00012,20.36628]
[1778778459441,36.01,81893.14,8.6,0.78288,0.00012,20.38638]
[1778778461455,36.01,81891.64,8.6,0.7827,0.00012,20.39572]
[1778778463470,36.01,81889.53,8.6,0.78245,0.00012,20.4087]
[1778778465484,36.01,81896.2,8.6,0.78324,0.00012,20.36783]
[1778778466491,36.01,81899.93,8.6,0.78367,0.00012,20.34499]
[1778778467499,36.01,81910.86,8.6,0.78495,0.00012,20.27777]
[1778778468506,36.01,81920.25,8.6,0.78605,0.00012,20.21992]
[1778778469513,36.01,81922.94,8.6,0.78636,0.00012,20.20332]
[1778778470520,36.01,81926.48,8.6,0.78678,0.00012,20.18148]
[1778778471529,36.01,81929.61,8.6,0.78714,0.00012,20.16204]
[1778778473541,36.01,81937.29,8.6,0.78804,0.00012,20.11439]
[1778778477570,36.01,81940.69,8.6,0.78843,0.00012,20.09328]
[1778778478577,36.01,81943.88,8.6,0.7888,0.00012,20.07356]
[1778778479698,36.01,81946.1,8.6,0.78905,0.00012,20.05986]
[1778778480591,36.01,81954.8,8.6,0.79006,0.00012,20.00593]
[1778778482605,36.01,81958.42,8.6,0.79047,0.00012,19.98369]
[1778778486633,36.01,81955.45,8.6,0.79012,0.00012,20.0024]
[1778778487640,36.01,81953.27,8.6,0.78987,0.00012,20.01604]
[1778778489230,36.01,81954.45,8.6,0.79,0.00012,20.00881]
[1778778489654,36.01,81950.77,8.6,0.78958,0.00012,20.03177]
[1778778490086,36.01,81950.77,8.6,0.78958,0.00012,20.03177]
[1778778490661,36.01,81960.87,8.6,0.79074,0.00012,19.96912]
[1778778493682,36.01,81954.03,8.6,0.78995,0.00012,20.01189]
[1778778494689,36.01,81951.95,8.6,0.78971,0.00012,20.02491]
[1778778496708,36.01,81946.88,8.6,0.78912,0.00012,20.05653]
[1778778497715,36.01,81950.53,8.6,0.78954,0.00012,20.03394]
[1778778500736,36.01,81948.56,8.6,0.78931,0.00012,20.04638]
[1778778501743,36.02,81945.7,8.6,0.78898,0.00012,20.06417]
[1778778502751,36.02,81950.39,8.6,0.78952,0.00012,20.03513]
[1778778503757,36.02,81954.86,8.6,0.79003,0.00012,20.00746]
[1778778504764,36.02,81952.93,8.6,0.78981,0.00012,20.01955]
[1778778506780,36.02,81949.93,8.6,0.78946,0.00012,20.03835]
[1778778507785,36.02,81947.06,8.6,0.78912,0.00012,20.05621]
[1778778508793,36.02,81945.23,8.6,0.78891,0.00012,20.0676]
[1778778509800,36.02,81940.29,8.6,0.78834,0.00012,20.09823]
[1778778510807,36.02,81934.35,8.6,0.78765,0.00012,20.13498]
[1778778511814,36.02,81932.49,8.6,0.78747,0.00012,20.14213]
[1778778512821,36.02,81940.32,8.6,0.78837,0.00012,20.09362]
[1778778513828,36.02,81936.44,8.6,0.78792,0.00012,20.11764]
[1778778514835,36.02,81942.24,8.6,0.7886,0.00012,20.0817]
[1778778517856,36.02,81945.27,8.6,0.78895,0.00012,20.06296]
[1778778522891,36.02,81945.16,8.6,0.78893,0.00012,20.06382]
[1778778523898,36.02,81947.01,8.6,0.78914,0.00012,20.05239]
[1778778524905,36.02,81952.08,8.6,0.78973,0.00012,20.02099]
[1778778525912,36.02,81955.21,8.6,0.79009,0.00012,20.00164]
[1778778526919,36.02,81950.57,8.6,0.78955,0.00012,20.03055]
[1778778530947,36.02,81960.18,8.6,0.79065,0.00012,19.97115]
[1778778531954,36.02,81966.8,8.6,0.79141,0.00011,19.93012]
[1778778532961,36.02,81964.52,8.6,0.79115,0.00011,19.94436]
[1778778533968,36.02,81957.5,8.6,0.79034,0.00012,19.98803]
[1778778534975,36.02,81954.68,8.6,0.79001,0.00012,20.00564]
[1778778536989,36.02,81949.9,8.6,0.78946,0.00012,20.03546]
[1778778537996,36.02,81947.22,8.6,0.78915,0.00012,20.05212]
[1778778539003,36.02,81948.9,8.6,0.78934,0.00012,20.04173]
[1778778541338,36.02,81948.41,8.6,0.78929,0.00012,20.0448]
[1778778541344,36.02,81956.64,8.6,0.79024,0.00012,19.99369]
[1778778542420,36.02,81956.64,8.6,0.79024,0.00012,19.99369]
[1778778542466,36.02,81969.21,8.6,0.79168,0.00011,19.9156]
[1778778543034,36.02,81957.75,8.6,0.79036,0.00012,19.98707]
[1778778544042,36.02,81957.28,8.6,0.79031,0.00012,19.98999]
[1778778545051,36.02,81949.1,8.6,0.78936,0.00012,20.04086]
[1778778547066,36.02,81958.22,8.6,0.79041,0.00012,19.98434]
[1778778548073,36.02,81962.48,8.6,0.7909,0.00011,19.95799]
[1778778549080,36.02,81960.27,8.6,0.79064,0.00012,19.97188]
[1778778550087,36.02,81962.37,8.6,0.79088,0.00011,19.95897]
[1778778551404,36.02,81962.37,8.6,0.79088,0.00011,19.95897]
[1778778551813,36.02,81962.37,8.6,0.79088,0.00011,19.95897]
[1778778551875,36.02,81965.14,8.6,0.79119,0.00011,19.94208]
[1778778552418,36.02,81965.14,8.6,0.79119,0.00011,19.94208]
[1778778552516,36.02,81973.05,8.6,0.7921,0.00011,19.89295]
[1778778553063,36.02,81973.05,8.6,0.7921,0.00011,19.89295]
[1778778555122,36.02,81970.96,8.6,0.79186,0.00011,19.90603]
[1778778558143,36.02,81967.57,8.6,0.79147,0.00011,19.9273]
[1778778559150,36.02,81959.89,8.6,0.79058,0.00012,19.97508]
[1778778560157,36.02,81955.9,8.6,0.79012,0.00012,19.99998]
[1778778562171,36.03,81959.74,8.6,0.79056,0.00012,19.97632]
[1778778563178,36.03,81955.47,8.6,0.79007,0.00012,20.00296]
[1778778564185,36.03,81950.15,8.6,0.78945,0.00012,20.03606]
[1778778566199,36.03,81953.5,8.6,0.78984,0.00012,20.0154]
[1778778571234,36.03,81951.45,8.6,0.78962,0.00012,20.02429]
[1778778573248,36.03,81948.54,8.6,0.78928,0.00012,20.04252]
[1778778574255,36.03,81966.53,8.6,0.79135,0.00011,19.93088]
[1778778575902,36.03,81966.53,8.6,0.79135,0.00011,19.93088]
[1778778575269,36.03,81991.98,8.6,0.79426,0.00011,19.77236]
[1778778576505,36.03,82000.23,8.6,0.79519,0.00011,19.72106]
[1778778577277,36.03,82009.85,8.6,0.79628,0.00011,19.66096]
[1778778579136,36.03,82010.02,8.6,0.79629,0.00011,19.6601]
[1778778579291,36.03,82000.82,8.6,0.79525,0.00011,19.71792]
[1778778580298,36.03,81996.05,8.6,0.7947,0.00011,19.74788]
[1778778583319,36.03,81989.92,8.6,0.794,0.00011,19.78673]
[1778778584326,36.03,81986.49,8.6,0.7936,0.00011,19.80819]
[1778778586340,36.03,81977.69,8.6,0.7926,0.00011,19.86313]
[1778778587347,36.03,81972.45,8.6,0.792,0.00011,19.89579]
[1778778588675,36.03,81969.96,8.6,0.79171,0.00011,19.91153]
[1778778589886,36.03,81961.66,8.6,0.79075,0.00011,19.96332]
[1778778591897,36.04,81963.66,8.6,0.79098,0.00011,19.95109]
[1778778594761,36.04,81957.9,8.6,0.79031,0.00012,19.98727]
[1778778595403,36.04,81952.16,8.6,0.78965,0.00012,20.02289]
[1778778598424,36.04,81947.33,8.6,0.78908,0.00012,20.05318]
[1778778599431,36.04,81939.72,8.6,0.7882,0.00012,20.1004]
[1778778600438,36.04,81937.73,8.6,0.78797,0.00012,20.11279]
[1778778603165,36.04,81937.2,8.6,0.78791,0.00012,20.11611]
[1778778603325,36.04,81937.2,8.6,0.78791,0.00012,20.11611]
[1778778603688,36.04,81928.61,8.6,0.78691,0.00012,20.16933]
[1778778604278,36.04,81928.61,8.6,0.78691,0.00012,20.16933]
[1778778604818,36.04,81928.61,8.6,0.78691,0.00012,20.16933]
[1778778604870,36.04,81913.94,8.6,0.7852,0.00012,20.25982]
[1778778605918,36.04,81913.94,8.6,0.7852,0.00012,20.25982]
[1778778605474,36.04,81920.54,8.6,0.78597,0.00012,20.21918]
[1778778606510,36.04,81910.34,8.6,0.78478,0.00012,20.2818]
[1778778607674,36.04,81910.34,8.6,0.78478,0.00012,20.2818]
[1778778607721,36.04,81922.78,8.6,0.78623,0.00012,20.20501]
[1778778608499,36.04,81931.25,8.6,0.78722,0.00012,20.15275]
[1778778609506,36.04,81934.54,8.6,0.7876,0.00012,20.13245]
[1778778610513,36.04,81937.57,8.6,0.78795,0.00012,20.11378]
[1778778611520,36.04,81935.81,8.6,0.78775,0.00012,20.12474]
[1778778614541,36.04,81934.01,8.6,0.78753,0.00012,20.13626]
[1778778615548,36.04,81935.79,8.6,0.78771,0.00012,20.12647]
[1778778617384,36.04,81937.46,8.6,0.78791,0.00012,20.11615]
[1778778617563,36.04,81939.38,8.6,0.78813,0.00012,20.10425]
[1778778620585,36.04,81944.94,8.6,0.78877,0.00012,20.06996]
[1778778621591,36.04,81955.67,8.6,0.79001,0.00012,20.00349]
[1778778622598,36.04,81957.9,8.6,0.79027,0.00012,19.98962]
[1778778623605,36.04,81948.75,8.6,0.78921,0.00012,20.04637]
[1778778624612,36.04,81954.94,8.6,0.78992,0.00012,20.00811]
[1778778627633,36.04,81953.19,8.6,0.78972,0.00012,20.01902]
[1778778628640,36.04,81951.01,8.6,0.78947,0.00012,20.03253]
[1778778629647,36.04,81952.85,8.6,0.78968,0.00012,20.02111]
[1778778630658,36.04,81955.03,8.6,0.78993,0.00012,20.00759]
[1778778631666,36.04,81957.84,8.6,0.79029,0.00012,19.98586]
[1778778632673,36.04,81952.75,8.6,0.7897,0.00012,20.01748]
[1778778635695,36.04,81957.01,8.6,0.79019,0.00012,19.99107]
[1778778636702,36.04,81961.46,8.6,0.7907,0.00011,19.96348]
[1778778640151,36.04,81962.34,8.6,0.7908,0.00011,19.95824]
[1778778640730,36.04,81969.13,8.6,0.79158,0.00011,19.91609]
[1778778641737,36.05,81970.66,8.6,0.79175,0.00011,19.90667]
[1778778646772,36.05,81972.16,8.6,0.79191,0.00011,19.89789]
[1778778650800,36.05,81974.26,8.6,0.79215,0.00011,19.88528]
[1778778652814,36.05,81972.52,8.6,0.79194,0.00011,19.89636]
[1778778655835,36.05,81969.93,8.6,0.79164,0.00011,19.91255]
[1778778657849,36.05,81973.29,8.6,0.79203,0.00011,19.89166]
[1778778659863,36.05,81970.56,8.6,0.79171,0.00011,19.90872]
[1778778661877,36.05,81978.1,8.6,0.79258,0.00011,19.86181]
[1778778662884,36.05,81976.08,8.6,0.79235,0.00011,19.87441]
[1778778663891,36.05,81972.37,8.6,0.79192,0.00011,19.89751]
[1778778664898,36.05,81970.33,8.6,0.79168,0.00011,19.91031]
[1778778669933,36.05,81974.02,8.6,0.7921,0.00011,19.88786]
[1778778670940,36.05,81975.72,8.6,0.79229,0.00011,19.8773]
[1778778671947,36.05,81978.96,8.6,0.79266,0.00011,19.85712]
[1778778672956,36.05,81981.01,8.6,0.7929,0.00011,19.84438]
[1778778674968,36.05,81992.14,8.6,0.79416,0.00011,19.77504]
[1778778675975,36.05,81992.4,8.6,0.79419,0.00011,19.77355]
[1778778676982,36.05,81994.24,8.6,0.7944,0.00011,19.76219]
[1778778677263,36.05,81994.24,8.6,0.7944,0.00011,19.76219]
[1778778677989,36.05,81996.51,8.6,0.79466,0.00011,19.74801]
[1778778683031,36.05,81996.61,8.6,0.79467,0.00011,19.74745]
[1778778684038,36.05,81993.64,8.6,0.79433,0.00011,19.76602]
[1778778686052,36.05,81995.84,8.6,0.79458,0.00011,19.75228]
[1778778689073,36.05,81992.75,8.6,0.79423,0.00011,19.77169]
[1778778690080,36.05,81986.01,8.6,0.79346,0.00011,19.81381]
[1778778695115,36.05,81988.42,8.6,0.79376,0.00011,19.79445]
[1778778697394,36.05,81979.5,8.6,0.79274,0.00011,19.85019]
[1778778698136,36.05,81977.01,8.6,0.79246,0.00011,19.86574]
[1778778699887,36.05,81965.92,8.6,0.79119,0.00011,19.93468]
[1778778700150,36.05,81962.9,8.6,0.79084,0.00011,19.95344]
[1778778701415,36.05,81959.98,8.6,0.7905,0.00012,19.97162]
[1778778704178,36.05,81961.78,8.6,0.79071,0.00011,19.96052]
[1778778705185,36.05,81957.74,8.6,0.79024,0.00012,19.98578]
[1778778706192,36.05,81955.37,8.6,0.78996,0.00012,20.00063]
[1778778709213,36.06,81969.69,8.6,0.7916,0.00011,19.9121]
[1778778710221,36.06,81975.73,8.6,0.79229,0.00011,19.87473]
[1778778711228,36.06,81983.27,8.6,0.79315,0.00011,19.82803]
[1778778712235,36.06,81987.66,8.6,0.79365,0.00011,19.80082]
[1778778714249,36.06,81986.3,8.6,0.79349,0.00011,19.80947]
[1778778718277,36.06,81987.87,8.6,0.79365,0.00011,19.8005]
[1778778723312,36.06,81988.96,8.6,0.79375,0.00011,19.79522]
[1778778724319,36.07,81979.85,8.6,0.7927,0.00011,19.85237]
[1778778725326,36.07,81975.61,8.6,0.79221,0.00011,19.87909]
[1778778727340,36.07,81971.37,8.6,0.79172,0.00011,19.90601]
[1778778729355,36.07,81973.08,8.6,0.79191,0.00011,19.89586]
[1778778734391,36.07,81981.22,8.6,0.79281,0.00011,19.84649]
[1778778735398,36.07,81983.54,8.6,0.79307,0.00011,19.83235]
[1778778737412,36.08,81986.68,8.6,0.79337,0.00011,19.81641]
[1778778742451,36.11,81986.41,8.6,0.7932,0.00011,19.82585]
[1778778744466,36.11,81990.38,8.6,0.79364,0.00011,19.80179]
[1778778745473,36.12,81985.45,8.6,0.79302,0.00011,19.83602]
[1778778746480,36.12,81982.33,8.6,0.79266,0.00011,19.85574]
[1778778748494,36.12,81977.17,8.6,0.79206,0.00011,19.88837]
[1778778749501,36.12,81974.35,8.6,0.79173,0.00011,19.90611]
[1778778754536,36.12,81973.37,8.6,0.79163,0.00011,19.90889]
[1778778755543,36.12,81976.33,8.6,0.79196,0.00011,19.89071]
[1778778760578,36.13,81976.67,8.6,0.79199,0.00011,19.8896]
[1778778761592,36.13,81958.42,8.6,0.78989,0.00012,20.00293]
[1778778762594,36.13,81945.46,8.6,0.78839,0.00012,20.08335]
[1778778764010,36.13,81936.98,8.6,0.7874,0.00012,20.13632]
[1778778767634,36.13,81941.39,8.6,0.78789,0.00012,20.10988]
[1778778768641,36.13,81937.74,8.6,0.78747,0.00012,20.13255]
[1778778770655,36.14,81934.62,8.6,0.7871,0.00012,20.15227]
[1778778771662,36.14,81930.97,8.6,0.78667,0.00012,20.17491]
[1778778772670,36.14,81922.51,8.6,0.78569,0.00012,20.22708]
[1778778774683,36.14,81926.11,8.6,0.7861,0.00012,20.20541]
[1778778775690,36.14,81929.4,8.6,0.78648,0.00012,20.18526]
[1778778777870,36.14,81930.54,8.6,0.78661,0.00012,20.17836]
[1778778777895,36.14,81928.8,8.6,0.7864,0.00012,20.18936]
[1778778778711,36.14,81908.56,8.6,0.78404,0.00012,20.31354]
[1778778779829,36.14,81905.17,8.6,0.78364,0.00012,20.33481]
[1778778781109,36.14,81896.05,8.6,0.78256,0.00012,20.39075]
[1778778782355,36.14,81895.09,8.6,0.78245,0.00012,20.39661]
[1778778782869,36.14,81895.09,8.6,0.78245,0.00012,20.39661]
[1778778783116,36.14,81889.83,8.6,0.78183,0.00012,20.42899]
[1778778783410,36.14,81889.83,8.6,0.78183,0.00012,20.42899]
[1778778783583,36.14,81889.83,8.6,0.78183,0.00012,20.42899]
[1778778783746,36.14,81886.91,8.6,0.78148,0.00012,20.44678]
[1778778785085,36.14,81886.91,8.6,0.78148,0.00012,20.44678]
[1778778785760,36.14,81869.04,8.6,0.77937,0.00012,20.55564]
[1778778787774,36.14,81869.53,8.6,0.77943,0.00012,20.55272]
[1778778789788,36.14,81873.26,8.6,0.77987,0.00012,20.52997]
[1778778790797,36.14,81878.29,8.6,0.78046,0.00012,20.4994]
[1778778791804,36.14,81884.03,8.6,0.78114,0.00012,20.4645]
[1778778796839,36.14,81884.18,8.6,0.78115,0.00012,20.46397]
[1778778798857,36.14,81889.37,8.6,0.78176,0.00012,20.4325]
[1778778800872,36.14,81894.49,8.6,0.78236,0.00012,20.40151]
[1778778801879,36.15,81899.74,8.6,0.78297,0.00012,20.3695]
[1778778802908,36.15,81892.53,8.6,0.78212,0.00012,20.41371]
[1778778803906,36.15,81890.67,8.6,0.7819,0.00012,20.4252]
[1778778804913,36.15,81888.54,8.6,0.78165,0.00012,20.43831]
[1778778805920,36.15,81885.36,8.6,0.78127,0.00012,20.4578]
[1778778808948,36.15,81877.87,8.6,0.78038,0.00012,20.50365]
[1778778809951,36.15,81859.52,8.6,0.77821,0.00012,20.61501]
[1778778810958,36.15,81859.18,8.6,0.77817,0.00012,20.61708]
[1778778815993,36.15,81860.72,8.6,0.77838,0.00012,20.60358]
[1778778818007,36.15,81845.82,8.6,0.7766,0.00012,20.69374]
[1778778819014,36.15,81845.2,8.6,0.77653,0.00012,20.69738]
[1778778821029,36.15,81849.68,8.6,0.77707,0.00012,20.67021]
[1778778823043,36.15,81852.64,8.6,0.77742,0.00012,20.65223]
[1778778825060,36.15,81865.62,8.6,0.77897,0.00012,20.57348]
[1778778826065,36.15,81870.15,8.6,0.77951,0.00012,20.54597]
[1778778831100,36.15,81868.88,8.6,0.77936,0.00012,20.55361]
[1778778834123,36.15,81861.37,8.6,0.77847,0.00012,20.59905]
[1778778835129,36.15,81857.81,8.6,0.77805,0.00012,20.62056]
[1778778836136,36.15,81851.38,8.6,0.77728,0.00012,20.65938]
[1778778837143,36.15,81846.78,8.6,0.77673,0.00012,20.68713]
[1778778838150,36.15,81840.99,8.6,0.77604,0.00012,20.72211]
[1778778839157,36.15,81834.68,8.6,0.77529,0.00012,20.76013]
[1778778840164,36.15,81830.86,8.6,0.77483,0.00012,20.78309]
[1778778841171,36.15,81825.99,8.6,0.77425,0.00012,20.8123]
[1778778842133,36.15,81825.99,8.6,0.77425,0.00012,20.8123]
[1778778842175,36.15,81825.99,8.6,0.77425,0.00012,20.8123]
[1778778842226,36.15,81825.99,8.6,0.77425,0.00012,20.8123]
[1778778842182,36.15,81821.55,8.6,0.77372,0.00012,20.83886]
[1778778843206,36.15,81821.55,8.6,0.77372,0.00012,20.83886]
[1778778843219,36.15,81796.86,8.6,0.77074,0.00012,20.98648]
[1778778844196,36.15,81791.44,8.6,0.77008,0.00012,21.0188]
[1778778847217,36.15,81795.19,8.6,0.77054,0.00012,20.9962]
[1778778848224,36.14,81791.19,8.6,0.77005,0.00012,21.01997]
[1778778849231,36.14,81787.6,8.6,0.76962,0.00012,21.04125]
[1778778850238,36.14,81782.41,8.6,0.76899,0.00012,21.07198]
[1778778850385,36.14,81782.41,8.6,0.76899,0.00012,21.07198]
[1778778850461,36.14,81782.41,8.6,0.76899,0.00012,21.07198]
[1778778850747,36.14,81782.41,8.6,0.76899,0.00012,21.07198]
[1778778851245,36.14,81775.9,8.6,0.7682,0.00012,21.11045]
[1778778851379,36.14,81775.9,8.6,0.7682,0.00012,21.11045]
[1778778852252,36.14,81769.12,8.6,0.76738,0.00012,21.15041]
[1778778853067,36.14,81769.12,8.6,0.76738,0.00012,21.15041]
[1778778853260,36.14,81766.26,8.6,0.76703,0.00012,21.16709]
[1778778854782,36.14,81764.65,8.6,0.76684,0.00012,21.17636]
[1778778857114,36.14,81765.72,8.6,0.76697,0.00012,21.16994]
[1778778857287,36.14,81770.71,8.6,0.76759,0.00012,21.14025]
[1778778859251,36.14,81770.71,8.6,0.76759,0.00012,21.14025]
[1778778859301,36.14,81764.76,8.6,0.76686,0.00012,21.1752]
[1778778860308,36.14,81759.96,8.6,0.76628,0.00012,21.2035]
[1778778861316,36.14,81753.2,8.6,0.76545,0.00012,21.24323]
[1778778862323,36.14,81759.87,8.6,0.76627,0.00012,21.20375]
[1778778863919,36.14,81759.87,8.6,0.76627,0.00012,21.20375]
[1778778863960,36.14,81763.88,8.6,0.76677,0.00012,21.17972]
[1778778864743,36.14,81769.09,8.6,0.76741,0.00012,21.14892]
[1778778865353,36.14,81772.22,8.6,0.76779,0.00012,21.13026]
[1778778867367,36.14,81768.34,8.6,0.76732,0.00012,21.153]
[1778778868374,36.14,81772.08,8.6,0.76778,0.00012,21.13072]
[1778778871395,36.13,81766.18,8.6,0.7671,0.00012,21.16101]
[1778778873409,36.13,81770.17,8.6,0.76759,0.00012,21.13707]
[1778778874416,36.13,81776.33,8.6,0.76835,0.00012,21.10042]
[1778778877437,36.13,81769.56,8.6,0.76753,0.00012,21.14023]
[1778778879058,36.13,81769.56,8.6,0.76753,0.00012,21.14023]
[1778778879156,36.13,81761.21,8.6,0.76651,0.00012,21.18926]
[1778778880569,36.13,81755.86,8.6,0.76586,0.00012,21.22064]
[1778778883479,36.13,81753.7,8.6,0.76561,0.00012,21.2327]
[1778778884486,36.13,81750.77,8.6,0.76525,0.00012,21.24972]
[1778778886992,36.12,81747.71,8.6,0.76489,0.00012,21.26707]
[1778778887579,36.12,81747.71,8.6,0.76489,0.00012,21.26707]
[1778778887675,36.12,81747.71,8.6,0.76489,0.00012,21.26707]
[1778778887734,36.12,81739.34,8.6,0.76386,0.00012,21.31626]
[1778778888728,36.12,81739.34,8.6,0.76386,0.00012,21.31626]
[1778778888782,36.12,81725.09,8.6,0.7621,0.00012,21.39952]
[1778778889521,36.12,81724.23,8.6,0.762,0.00012,21.40425]
[1778778891989,36.12,81723.36,8.6,0.7619,0.00012,21.40904]
[1778778892191,36.12,81719.54,8.6,0.76144,0.00012,21.43072]
[1778778892544,36.12,81709.32,8.6,0.76017,0.00012,21.49028]
[1778778895565,36.11,81714.67,8.6,0.7609,0.00012,21.45594]
[1778778900600,36.11,81716.99,8.6,0.76121,0.00012,21.44133]
[1778778901698,36.11,81716.99,8.6,0.76121,0.00012,21.44133]
[1778778902045,36.11,81716.99,8.6,0.76121,0.00012,21.44133]
[1778778902080,36.1,81714.15,8.6,0.76087,0.00012,21.45749]
[1778778902896,36.1,81714.15,8.6,0.76087,0.00012,21.45749]
[1778778903181,36.1,81699.89,8.6,0.75909,0.00012,21.54026]
[1778778903818,36.1,81699.89,8.6,0.75909,0.00012,21.54026]
[1778778903918,36.1,81705.52,8.6,0.7598,0.00012,21.50755]
[1778778904628,36.1,81711.31,8.6,0.76052,0.00012,21.47369]
[1778778905706,36.1,81698.27,8.6,0.7589,0.00012,21.54932]
[1778778906984,36.1,81698.27,8.6,0.7589,0.00012,21.54932]
[1778778907105,36.1,81698.27,8.6,0.7589,0.00012,21.54932]
[1778778907186,36.09,81686.37,8.6,0.75745,0.00013,21.61618]
[1778778908068,36.09,81686.37,8.6,0.75745,0.00013,21.61618]
[1778778908405,36.09,81674.76,8.6,0.75603,0.00013,21.68171]
[1778778908678,36.09,81677.9,8.6,0.75642,0.00013,21.66361]
[1778778909688,36.08,81688.83,8.6,0.75784,0.00013,21.59821]
[1778778911097,36.08,81688.83,8.6,0.75784,0.00013,21.59821]
[1778778911179,36.08,81697.31,8.6,0.75893,0.00012,21.54737]
[1778778911703,36.08,81700.87,8.6,0.75938,0.00012,21.52669]
[1778778913717,36.07,81705.0,8.6,0.7599,0.00012,21.50253]
[1778778918752,36.07,81701.39,8.6,0.75945,0.00012,21.52334]
[1778778921775,36.07,81695.0,8.6,0.75866,0.00013,21.56029]
[1778778922781,36.07,81686.32,8.6,0.75757,0.00013,21.61053]
[1778778924185,36.07,81683.11,8.6,0.75717,0.00013,21.62886]
[1778778924795,36.07,81675.56,8.6,0.75622,0.00013,21.67246]
[1778778926386,36.07,81672.21,8.6,0.75584,0.00013,21.69002]
[1778778927819,36.06,81666.94,8.6,0.75521,0.00013,21.71857]
[1778778929843,36.04,81658.17,8.6,0.75419,0.00013,21.76492]
[1778778932862,36.04,81652.2,8.6,0.75348,0.00013,21.79427]
[1778778937678,36.04,81652.0,8.6,0.75348,0.00013,21.7943]
[1778778937709,36.04,81652.0,8.6,0.75348,0.00013,21.7943]
[1778778937721,36.04,81652.0,8.6,0.75348,0.00013,21.7943]
[1778778938011,36.04,81647.66,8.6,0.75293,0.00013,21.81887]
[1778778938898,36.04,81647.66,8.6,0.75293,0.00013,21.81887]
[1778778938907,36.04,81647.07,8.6,0.75286,0.00013,21.822]
[1778778939915,36.04,81642.55,8.6,0.75229,0.00013,21.84767]
[1778778941763,36.03,81641.11,8.6,0.75212,0.00013,21.85563]
[1778778946118,36.03,81639.58,8.6,0.75194,0.00013,21.86335]
[1778778946184,36.03,81621.28,8.6,0.74961,0.00013,21.96752]
[1778778947115,36.03,81621.28,8.6,0.74961,0.00013,21.96752]
[1778778947344,36.02,81608.29,8.6,0.748,0.00013,22.03847]
[1778778949006,36.01,81604.77,8.6,0.74762,0.00013,22.05518]
[1778778949549,36.01,81604.77,8.6,0.74762,0.00013,22.05518]
[1778778950074,36.01,81604.77,8.6,0.74762,0.00013,22.05518]
[1778778950175,36.01,81603.2,8.6,0.74743,0.00013,22.06348]
[1778778951020,36.01,81595.29,8.6,0.74641,0.00013,22.10805]
[1778778952027,36.01,81597.91,8.6,0.74676,0.00013,22.09306]
[1778778954041,36.0,81591.82,8.6,0.74598,0.00013,22.12675]
[1778778956055,36.0,81595.31,8.6,0.74645,0.00013,22.10625]
[1778778959076,35.98,81589.8,8.6,0.74588,0.00013,22.131]
[1778778960083,35.98,81595.19,8.6,0.74657,0.00013,22.10066]
[1778778963104,35.92,81604.26,8.6,0.74804,0.00013,22.03588]
[1778778965119,35.91,81610.2,8.6,0.74886,0.00013,21.99915]
[1778778966126,35.9,81607.52,8.6,0.74858,0.00013,22.01169]
[1778778968140,35.9,81600.57,8.6,0.7477,0.00013,22.0506]
[1778778969147,35.9,81594.27,8.6,0.74689,0.00013,22.08599]
[1778778971161,35.9,81599.45,8.6,0.74757,0.00013,22.05607]
[1778778975190,35.89,81612.99,8.6,0.74933,0.00013,21.97811]
[1778778975928,35.89,81612.99,8.6,0.74933,0.00013,21.97811]
[1778778976032,35.89,81612.99,8.6,0.74933,0.00013,21.97811]
[1778778976197,35.89,81625.14,8.6,0.7509,0.00013,21.90856]
[1778778977204,35.89,81630.46,8.6,0.75158,0.00013,21.87791]
[1778778978211,35.89,81626.97,8.6,0.75114,0.00013,21.89771]
[1778778979218,35.89,81621.11,8.6,0.75039,0.00013,21.931]
[1778778980225,35.89,81618.1,8.6,0.75001,0.00013,21.94795]
[1778778983246,35.89,81623.34,8.6,0.7507,0.00013,21.91728]
[1778778985260,35.88,81625.68,8.6,0.75101,0.00013,21.9035]
[1778778987142,35.88,81626.25,8.6,0.75108,0.00013,21.90005]
[1778778987407,35.88,81626.25,8.6,0.75108,0.00013,21.90005]
[1778778987486,35.88,81626.25,8.6,0.75108,0.00013,21.90005]
[1778778987537,35.88,81626.25,8.6,0.75108,0.00013,21.90005]
[1778778987502,35.88,81629.74,8.6,0.75154,0.00013,21.87985]
[1778778988159,35.88,81629.74,8.6,0.75154,0.00013,21.87985]
[1778778988486,35.88,81629.74,8.6,0.75154,0.00013,21.87985]
[1778778988301,35.88,81617.96,8.6,0.75003,0.00013,21.94704]
[1778778989308,35.88,81609.98,8.6,0.74901,0.00013,21.99233]
[1778778990315,35.88,81607.5,8.6,0.7487,0.00013,22.00622]
[1778778994343,35.88,81609.96,8.6,0.74906,0.00013,21.98688]
[1778778996414,35.87,81610.83,8.6,0.74918,0.00013,21.98159]
[1778778996510,35.87,81602.68,8.6,0.74814,0.00013,22.02759]
[1778778996619,35.87,81602.68,8.6,0.74814,0.00013,22.02759]
[1778778997364,35.86,81594.34,8.6,0.74713,0.00013,22.07178]
[1778778997684,35.86,81594.34,8.6,0.74713,0.00013,22.07178]
[1778778997814,35.86,81594.34,8.6,0.74713,0.00013,22.07178]
[1778778998371,35.85,81593.01,8.6,0.74704,0.00013,22.07581]
[1778778999818,35.83,81592.96,8.6,0.74711,0.00013,22.07259]
[1778779004413,35.82,81588.11,8.6,0.74658,0.00013,22.09533]
[1778779005420,35.8,81581.86,8.6,0.74585,0.00013,22.12719]
[1778779006427,35.8,81573.25,8.6,0.74474,0.00013,22.17548]
[1778779011462,35.8,81568.72,8.6,0.74419,0.00013,22.19934]
[1778779012469,35.79,81562.98,8.6,0.74344,0.00013,22.23134]
[1778779013476,35.78,81553.46,8.6,0.74226,0.00013,22.28179]
[1778779013579,35.78,81553.46,8.6,0.74226,0.00013,22.28179]
[1778779013760,35.78,81553.46,8.6,0.74226,0.00013,22.28179]
[1778779014488,35.77,81536.5,8.6,0.74012,0.00013,22.37304]
[1778779014574,35.77,81536.5,8.6,0.74012,0.00013,22.37304]
[1778779014825,35.77,81536.5,8.6,0.74012,0.00013,22.37304]
[1778779015495,35.77,81531.22,8.6,0.73942,0.00013,22.40256]
[1778779016502,35.78,81525.4,8.6,0.73862,0.00013,22.43638]
[1778779017904,35.78,81526.79,8.6,0.73877,0.00013,22.42987]
[1778779021538,35.79,81522.9,8.6,0.7382,0.00013,22.45411]
[1778779023552,35.8,81519.16,8.6,0.73766,0.00013,22.47654]
[1778779026959,35.81,81517.53,8.6,0.73742,0.00013,22.48695]
[1778779027057,35.81,81516.28,8.6,0.73724,0.00013,22.4944]
[1778779028075,35.81,81516.28,8.6,0.73724,0.00013,22.4944]
[1778779028180,35.81,81516.28,8.6,0.73724,0.00013,22.4944]
[1778779028249,35.81,81515.14,8.6,0.73708,0.00013,22.50125]
[1778779030601,35.81,81512.3,8.6,0.7367,0.00013,22.51691]
[1778779032079,35.81,81512.3,8.6,0.7367,0.00013,22.51691]
[1778779032132,35.81,81504.99,8.6,0.73572,0.00013,22.55768]
[1778779033622,35.82,81508.05,8.6,0.73611,0.00013,22.54153]
[1778779035636,35.82,81504.97,8.6,0.7357,0.00013,22.55859]
[1778779036654,35.82,81501.27,8.6,0.7352,0.00013,22.57893]
[1778779039675,35.82,81505.77,8.6,0.7358,0.00013,22.55449]
[1778779040682,35.82,81518.75,8.6,0.73751,0.00013,22.48313]
[1778779041689,35.82,81528.4,8.6,0.73878,0.00013,22.42991]
[1778779043716,35.82,81543.02,8.6,0.7407,0.00013,22.3488]
[1778779044720,35.82,81542.29,8.6,0.74061,0.00013,22.35269]
[1778779046740,35.82,81545.05,8.6,0.74098,0.00013,22.33699]
[1778779047727,35.82,81545.05,8.6,0.74098,0.00013,22.33699]
[1778779048075,35.82,81545.05,8.6,0.74098,0.00013,22.33699]
[1778779048150,35.82,81551.31,8.6,0.7418,0.00013,22.30193]
[1778779048752,35.81,81555.82,8.6,0.74239,0.00013,22.2766]
[1778779049759,35.81,81567.53,8.6,0.74392,0.00013,22.21087]
[1778779050766,35.81,81580.15,8.6,0.74557,0.00013,22.13962]
[1778779052110,35.81,81588.66,8.6,0.7467,0.00013,22.08713]
[1778779053787,35.81,81593.24,8.6,0.7473,0.00013,22.06089]
[1778779054794,35.81,81595.45,8.6,0.74759,0.00013,22.04823]
[1778779055801,35.81,81592.84,8.6,0.74725,0.00013,22.06293]
[1778779057815,35.81,81581.46,8.6,0.74579,0.00013,22.12709]
[1778779059243,35.81,81577.67,8.6,0.7453,0.00013,22.14809]
[1778779061223,35.81,81573.68,8.6,0.7448,0.00013,22.17002]
[1778779062851,35.8,81576.48,8.6,0.74517,0.00013,22.15394]
[1778779064865,35.8,81579.99,8.6,0.74564,0.00013,22.13354]
[1778779069900,35.8,81581.6,8.6,0.74587,0.00013,22.12309]
[1778779072925,35.79,81575.45,8.6,0.74509,0.00013,22.15704]
[1778779073929,35.79,81571.17,8.6,0.74454,0.00013,22.18093]
[1778779077957,35.79,81577.33,8.6,0.74537,0.00013,22.14517]
[1778779078964,35.79,81585.08,8.6,0.74638,0.00013,22.10111]
[1778779079971,35.79,81588.24,8.6,0.74679,0.00013,22.08298]
[1778779083160,35.79,81589.8,8.6,0.747,0.00013,22.07372]
[1778779083178,35.79,81595.67,8.6,0.74777,0.00013,22.04018]
[1778779083999,35.78,81612.46,8.6,0.74994,0.00013,21.9442]
[1778779085007,35.78,81607.79,8.6,0.74934,0.00013,21.97067]
[1778779086061,35.78,81607.79,8.6,0.74934,0.00013,21.97067]
[1778779086119,35.78,81608.92,8.6,0.74949,0.00013,21.96401]
[1778779088028,35.78,81611.49,8.6,0.74983,0.00013,21.94906]
[1778779089247,35.78,81605.5,8.6,0.74906,0.00013,21.98304]
[1778779090057,35.78,81591.13,8.6,0.74721,0.00013,22.0647]
[1778779091261,35.78,81591.13,8.6,0.74721,0.00013,22.0647]
[1778779091305,35.78,81596.03,8.6,0.74784,0.00013,22.03671]
[1778779092077,35.78,81570.64,8.6,0.74455,0.00013,22.1802]
[1778779093091,35.78,81554.71,8.6,0.74248,0.00013,22.26967]
[1778779094089,35.78,81550.13,8.6,0.74188,0.00013,22.29522]
[1778779095284,35.78,81550.36,8.6,0.74191,0.00013,22.29375]
[1778779096103,35.78,81547.47,8.6,0.74153,0.00013,22.3099]
[1778779097809,35.78,81546.51,8.6,0.7414,0.00013,22.31555]
[1778779098237,35.78,81546.51,8.6,0.7414,0.00013,22.31555]
[1778779098278,35.78,81532.86,8.6,0.7396,0.00013,22.39212]
[1778779098810,35.78,81532.86,8.6,0.7396,0.00013,22.39212]
[1778779099125,35.78,81524.32,8.6,0.73847,0.00013,22.43944]
[1778779100413,35.78,81524.05,8.6,0.73843,0.00013,22.44125]
[1778779105440,35.78,81524.58,8.6,0.73849,0.00013,22.43886]
[1778779106174,35.79,81529.1,8.6,0.73907,0.00013,22.4142]
[1778779108223,35.79,81527.61,8.6,0.73887,0.00013,22.42263]
[1778779108307,35.79,81537.78,8.6,0.74021,0.00013,22.36642]
[1778779109323,35.79,81556.49,8.6,0.74266,0.00013,22.26201]
[1778779110224,35.79,81534.96,8.6,0.73984,0.00013,22.38209]
[1778779111668,35.79,81517.42,8.6,0.73755,0.00013,22.47515]
[1778779112232,35.79,81514.58,8.6,0.73717,0.00013,22.49112]
[1778779113035,35.79,81514.58,8.6,0.73717,0.00013,22.49112]
[1778779113239,35.79,81511.21,8.6,0.73672,0.00013,22.50988]
[1778779114024,35.79,81511.21,8.6,0.73672,0.00013,22.50988]
[1778779114201,35.79,81511.21,8.6,0.73672,0.00013,22.50988]
[1778779114258,35.79,81494.09,8.6,0.73444,0.00013,22.6039]
[1778779115258,35.79,81472.39,8.6,0.73154,0.00013,22.72208]
[1778779116264,35.79,81475.95,8.6,0.73202,0.00013,22.70299]
[1778779117283,35.79,81492.17,8.6,0.73418,0.00013,22.61486]
[1778779118290,35.79,81500.47,8.6,0.73528,0.00013,22.56955]
[1778779118770,35.79,81500.47,8.6,0.73528,0.00013,22.56955]
[1778779120304,35.79,81507.68,8.6,0.73623,0.00013,22.53023]
[1778779121311,35.8,81510.23,8.6,0.73656,0.00013,22.51636]
[1778779122318,35.8,81505.57,8.6,0.73594,0.00013,22.54213]
[1778779123325,35.8,81502.06,8.6,0.73547,0.00013,22.56157]
[1778779124332,35.8,81492.98,8.6,0.73426,0.00013,22.61139]
[1778779125339,35.8,81480.63,8.6,0.73261,0.00013,22.67872]
[1778779126615,35.8,81479.83,8.6,0.73251,0.00013,22.68312]
[1778779129367,35.8,81471.52,8.6,0.73139,0.00013,22.72842]
[1778779134402,35.8,81469.59,8.6,0.73111,0.00013,22.7397]
[1778779139437,35.81,81468.01,8.6,0.73088,0.00013,22.74903]
[1778779140503,35.81,81463.28,8.6,0.73024,0.00013,22.77468]
[1778779146504,35.82,81461.13,8.6,0.72991,0.00013,22.78811]
[1778779147506,35.82,81456.61,8.6,0.7293,0.00013,22.81251]
[1778779151534,35.82,81445.66,8.6,0.72782,0.00013,22.87148]
[1778779155562,35.82,81450.37,8.6,0.72845,0.00013,22.84645]
[1778779157576,35.82,81461.7,8.6,0.72997,0.00013,22.7858]
[1778779158583,35.82,81466.36,8.6,0.73059,0.00013,22.76084]
[1778779162066,35.82,81467.04,8.6,0.73067,0.00013,22.75763]
[1778779163618,35.82,81472.2,8.6,0.73135,0.00013,22.73012]
[1778779165632,35.82,81466.75,8.6,0.73062,0.00013,22.75989]
[1778779167646,35.83,81463.56,8.6,0.73018,0.00013,22.77736]
[1778779169660,35.83,81454.91,8.6,0.72902,0.00013,22.82406]
[1778779171677,35.83,81457.94,8.6,0.72944,0.00013,22.80388]
[1778779172684,35.83,81467.45,8.6,0.73072,0.00013,22.75285]
[1778779173700,35.83,81474.63,8.6,0.73167,0.00013,22.71426]
[1778779174704,35.83,81479.49,8.6,0.73232,0.00013,22.68808]
[1778779175711,35.83,81483.52,8.6,0.73285,0.00013,22.6663]
[1778779177725,35.83,81487.27,8.6,0.73335,0.00013,22.64611]
[1778779182762,35.83,81485.06,8.6,0.73304,0.00013,22.65861]
[1778779185783,35.83,81474.3,8.6,0.7316,0.00013,22.71728]
[1778779186790,35.84,81469.41,8.6,0.73094,0.00013,22.74385]
[1778779187797,35.84,81464.9,8.6,0.73033,0.00013,22.76829]
[1778779188804,35.84,81458.89,8.6,0.72953,0.00013,22.80071]
[1778779189811,35.84,81453.64,8.6,0.72882,0.00013,22.82894]
[1778779191523,35.84,81450.03,8.6,0.72833,0.00013,22.84837]
[1778779192832,35.84,81454.12,8.6,0.72888,0.00013,22.82654]
[1778779195771,35.84,81450.74,8.6,0.72842,0.00013,22.84485]
[1778779197275,35.84,81450.29,8.6,0.72836,0.00013,22.84726]
[1778779198232,35.84,81450.76,8.6,0.72842,0.00013,22.84481]
[1778779198301,35.84,81434.25,8.6,0.7262,0.00013,22.9328]
[1778779198876,35.84,81433.12,8.6,0.72605,0.00013,22.93876]
[1778779199883,35.84,81426.65,8.6,0.72517,0.00014,22.97298]
[1778779201165,35.84,81426.65,8.6,0.72517,0.00014,22.97298]
[1778779201233,35.84,81426.46,8.6,0.72515,0.00014,22.9739]
[1778779201898,35.84,81422.44,8.6,0.72461,0.00014,22.99505]
[1778779202904,35.84,81418.48,8.6,0.72407,0.00014,23.01582]
[1778779203911,35.83,81424.63,8.6,0.72494,0.00014,22.9821]
[1778779205155,35.83,81424.63,8.6,0.72494,0.00014,22.9821]
[1778779206933,35.83,81410.99,8.6,0.7231,0.00014,23.05363]
[1778779207940,35.83,81405.71,8.6,0.72238,0.00014,23.08126]
[1778779209744,35.83,81401.79,8.6,0.72186,0.00014,23.10148]
[1778779210961,35.83,81406.48,8.6,0.7225,0.00014,23.07671]
[1778779212975,35.83,81422.56,8.6,0.72468,0.00014,22.99203]
[1778779213982,35.83,81428.58,8.6,0.7255,0.00014,22.96009]
[1778779215996,35.83,81432.61,8.6,0.72605,0.00013,22.93856]
[1778779218010,35.83,81427.25,8.6,0.72533,0.00014,22.96681]
[1778779220024,35.82,81430.23,8.6,0.72573,0.00014,22.95086]
[1778779224052,35.82,81435.8,8.6,0.72649,0.00013,22.92099]
[1778779226066,35.82,81432.91,8.6,0.72611,0.00013,22.93623]
[1778779228080,35.82,81440.24,8.6,0.7271,0.00013,22.89715]
[1778779229087,35.82,81436.52,8.6,0.7266,0.00013,22.91691]
[1778779230094,35.82,81431.27,8.6,0.72589,0.00014,22.94473]
[1778779231101,35.82,81425.03,8.6,0.72507,0.00014,22.9736]
[1778779232108,35.82,81429.52,8.6,0.72568,0.00014,22.94973]
[1778779233115,35.82,81433.06,8.6,0.72616,0.00013,22.93088]
[1778779234122,35.82,81438.83,8.6,0.72694,0.00013,22.90016]
[1778779236136,35.82,81445.99,8.6,0.72791,0.00013,22.86195]
[1778779238155,35.82,81449.14,8.6,0.72833,0.00013,22.84515]
[1778779239160,35.82,81452.02,8.6,0.72872,0.00013,22.82977]
[1778779240166,35.82,81448.5,8.6,0.72824,0.00013,22.84865]
[1778779241173,35.82,81444.63,8.6,0.72772,0.00013,22.86935]
[1778779242183,35.82,81441.97,8.6,0.72736,0.00013,22.88354]
[1778779243190,35.82,81446.79,8.6,0.72801,0.00013,22.85781]
[1778779244197,35.82,81449.81,8.6,0.72842,0.00013,22.84168]
[1778779246211,35.82,81452.45,8.6,0.72877,0.00013,22.82762]
[1778779247218,35.82,81448.32,8.6,0.72821,0.00013,22.84977]
[1778779250239,35.82,81463.73,8.6,0.73028,0.00013,22.76721]
[1778779251634,35.82,81475.09,8.6,0.7318,0.00013,22.70595]
[1778779252254,35.82,81479.75,8.6,0.73242,0.00013,22.68072]
[1778779253261,35.82,81480.74,8.6,0.73255,0.00013,22.67537]
[1778779254558,35.82,81480.74,8.6,0.73255,0.00013,22.67537]
[1778779255275,35.82,81489.83,8.6,0.73376,0.00013,22.62608]
[1778779258112,35.82,81491.39,8.6,0.73396,0.00013,22.61775]
[1778779258414,35.82,81493.81,8.6,0.73428,0.00013,22.60467]
[1778779261418,35.82,81496.45,8.6,0.73463,0.00013,22.59055]
[1778779261482,35.82,81496.6,8.6,0.73465,0.00013,22.58973]
[1778779263332,35.83,81500.03,8.6,0.7351,0.00013,22.57117]
[1778779265346,35.83,81504.58,8.6,0.73569,0.00013,22.54655]
[1778779266135,35.83,81504.58,8.6,0.73569,0.00013,22.54655]
[1778779269375,35.83,81499.63,8.6,0.73502,0.00013,22.57428]
[1778779270187,35.83,81499.63,8.6,0.73502,0.00013,22.57428]
[1778779274314,35.83,81502.47,8.6,0.73539,0.00013,22.55934]
[1778779277432,35.83,81488.81,8.6,0.73356,0.00013,22.6344]
[1778779278439,35.83,81484.97,8.6,0.73305,0.00013,22.6554]
[1778779280453,35.84,81485.24,8.6,0.73308,0.00013,22.65413]
[1778779281643,35.84,81490.25,8.6,0.73374,0.00013,22.62696]
[1778779284481,35.84,81486.66,8.6,0.73326,0.00013,22.64675]
[1778779286799,35.84,81491.72,8.6,0.73393,0.00013,22.61938]
[1778779290525,35.84,81478.34,8.6,0.73214,0.00013,22.6924]
[1778779291532,35.84,81472.23,8.6,0.73135,0.00013,22.72133]
[1778779293546,35.84,81475.37,8.6,0.73177,0.00013,22.70436]
[1778779296569,35.84,81478.5,8.6,0.73218,0.00013,22.68751]
[1778779297578,35.84,81471.68,8.6,0.73127,0.00013,22.72437]
[1778779298586,35.84,81466.74,8.6,0.73061,0.00013,22.75104]
[1778779301376,35.84,81466.35,8.6,0.73056,0.00013,22.7531]
[1778779301621,35.84,81457.52,8.6,0.72938,0.00013,22.80052]
[1778779302628,35.84,81441.98,8.6,0.72729,0.00013,22.88358]
[1778779303635,35.84,81437.76,8.6,0.72672,0.00013,22.90603]
[1778779306656,35.84,81430.77,8.6,0.72578,0.00014,22.94305]
[1778779307180,35.84,81430.77,8.6,0.72578,0.00014,22.94305]
[1778779307219,35.84,81430.77,8.6,0.72578,0.00014,22.94305]
[1778779307663,35.84,81408.91,8.6,0.72282,0.00014,23.05819]
[1778779308670,35.84,81400.87,8.6,0.72173,0.00014,23.10009]
[1778779310709,35.83,81415.32,8.6,0.72375,0.00014,23.0221]
[1778779311694,35.83,81421.94,8.6,0.72465,0.00014,22.98708]
[1778779312520,35.83,81421.94,8.6,0.72465,0.00014,22.98708]
[1778779312700,35.83,81429.17,8.6,0.72563,0.00014,22.94875]
[1778779313076,35.83,81429.17,8.6,0.72563,0.00014,22.94875]
[1778779313707,35.83,81435.15,8.6,0.72644,0.00013,22.91697]
[1778779315636,35.83,81435.64,8.6,0.72651,0.00013,22.91433]
[1778779315810,35.83,81416.76,8.6,0.72395,0.00014,23.01417]
[1778779316573,35.83,81416.76,8.6,0.72395,0.00014,23.01417]
[1778779316754,35.83,81341.7,8.6,0.71368,0.00014,23.40217]
[1778779316994,35.83,81341.7,8.6,0.71368,0.00014,23.40217]
[1778779317762,35.82,81325.98,8.6,0.71152,0.00014,23.48127]
[1778779319747,35.82,81325.98,8.6,0.71152,0.00014,23.48127]
[1778779319796,35.82,81326.34,8.6,0.71158,0.00014,23.47902]
[1778779322223,35.82,81327.69,8.6,0.71178,0.00014,23.47178]
[1778779322927,35.82,81327.69,8.6,0.71178,0.00014,23.47178]
[1778779322830,35.82,81292.36,8.6,0.70686,0.00014,23.64791]
[1778779323263,35.82,81292.36,8.6,0.70686,0.00014,23.64791]
[1778779323836,35.82,81282.04,8.6,0.70542,0.00014,23.69845]
[1778779325856,35.81,81311.32,8.6,0.70953,0.00014,23.5527]
[1778779326921,35.81,81311.32,8.6,0.70953,0.00014,23.5527]
[1778779326925,35.81,81316.96,8.6,0.71033,0.00014,23.52422]
[1778779327870,35.81,81322.79,8.6,0.71114,0.00014,23.49472]
[1778779328878,35.81,81330.59,8.6,0.71223,0.00014,23.45523]
[1778779329885,35.81,81340.86,8.6,0.71365,0.00014,23.40308]
[1778779331906,35.81,81350.15,8.6,0.71494,0.00014,23.35556]
[1778779332911,35.81,81359.44,8.6,0.71623,0.00014,23.30798]
[1778779334931,35.81,81366.19,8.6,0.71716,0.00014,23.27323]
[1778779335934,35.81,81360.56,8.6,0.71638,0.00014,23.3021]
[1778779338678,35.81,81362.97,8.6,0.71672,0.00014,23.28963]
[1778779339817,35.81,81362.97,8.6,0.71672,0.00014,23.28958]
[1778779339845,35.81,81362.97,8.6,0.71672,0.00014,23.28958]
[1778779339939,35.81,81364.49,8.6,0.71693,0.00014,23.28174]
[1778779339962,35.81,81371.07,8.6,0.71783,0.00014,23.24789]
[1778779340969,35.81,81376.54,8.6,0.71858,0.00014,23.21965]
[1778779342983,35.81,81372.81,8.6,0.71807,0.00014,23.23895]
[1778779343990,35.81,81377.42,8.6,0.7187,0.00014,23.21514]
[1778779346006,35.8,81381.22,8.6,0.71923,0.00014,23.19513]
[1778779347012,35.8,81389.42,8.6,0.72035,0.00014,23.15241]
[1778779349026,35.8,81396.9,8.6,0.72138,0.00014,23.11321]
[1778779350622,35.8,81401.11,8.6,0.72196,0.00014,23.09075]
[1778779355068,35.8,81405.82,8.6,0.72265,0.00014,23.0611]
[1778779360103,35.79,81402.64,8.6,0.72225,0.00014,23.07672]
[1778779361110,35.79,81394.42,8.6,0.72113,0.00014,23.11948]
[1778779362117,35.79,81401.04,8.6,0.72204,0.00014,23.08461]
[1778779363124,35.79,81405.31,8.6,0.72263,0.00014,23.062]
[1778779364341,35.79,81405.31,8.6,0.72263,0.00014,23.062]
[1778779364825,35.79,81405.31,8.6,0.72263,0.00014,23.062]
[1778779364910,35.79,81405.77,8.6,0.7227,0.00014,23.05917]
[1778779365371,35.79,81405.77,8.6,0.7227,0.00014,23.05917]
[1778779365394,35.79,81416.67,8.6,0.72418,0.00014,23.00181]
[1778779367152,35.78,81417.41,8.6,0.72429,0.00014,22.99761]
[1778779368879,35.78,81413.34,8.6,0.72374,0.00014,23.01877]
[1778779372066,35.78,81411.22,8.6,0.72346,0.00014,23.02961]
[1778779377275,35.78,81434.97,8.6,0.7267,0.00014,22.9029]
[1778779378231,35.78,81439.8,8.6,0.72736,0.00013,22.87696]
[1778779379238,35.78,81443.8,8.6,0.7279,0.00013,22.85542]
[1778779380271,35.77,81448.26,8.6,0.72851,0.00013,22.83141]
[1778779382559,35.77,81450.28,8.6,0.72878,0.00013,22.82046]
[1778779382614,35.77,81447.53,8.6,0.72842,0.00013,22.83497]
[1778779383289,35.77,81441.49,8.6,0.7276,0.00013,22.86727]
[1778779384296,35.77,81434.34,8.6,0.72664,0.00014,22.90533]
[1778779385304,35.77,81430.41,8.6,0.72611,0.00014,22.92612]
[1778779386317,35.77,81407.77,8.6,0.72304,0.00014,23.04573]
[1778779387319,35.77,81387.67,8.6,0.72031,0.00014,23.15072]
[1778779388326,35.77,81386.24,8.6,0.72011,0.00014,23.15825]
[1778779389333,35.77,81390.69,8.6,0.72072,0.00014,23.13495]
[1778779391349,35.77,81396.64,8.6,0.72154,0.00014,23.10368]
[1778779394368,35.77,81405.44,8.6,0.72275,0.00014,23.05706]
[1778779395945,35.77,81411.31,8.6,0.72356,0.00014,23.02585]
[1778779399403,35.76,81414.16,8.6,0.72395,0.00014,23.0104]
[1778779400410,35.76,81419.45,8.6,0.72467,0.00014,22.98233]
[1778779404439,35.76,81437.31,8.6,0.7271,0.00014,22.88706]
[1778779405447,35.76,81440.44,8.6,0.72753,0.00013,22.87018]
[1778779406834,35.76,81440.44,8.6,0.72753,0.00013,22.87018]
[1778779406921,35.76,81440.14,8.6,0.72749,0.00013,22.87162]
[1778779407555,35.76,81440.14,8.6,0.72749,0.00013,22.87162]
[1778779407815,35.76,81440.14,8.6,0.72749,0.00013,22.87162]
[1778779407893,35.76,81452.64,8.6,0.72918,0.00013,22.80451]
[1778779408066,35.76,81452.64,8.6,0.72918,0.00013,22.80451]
[1778779408811,35.76,81452.64,8.6,0.72918,0.00013,22.80451]
[1778779408910,35.76,81460.45,8.6,0.73023,0.00013,22.76239]
[1778779414511,35.76,81462.91,8.6,0.73059,0.00013,22.74478]
[1778779417532,35.76,81458.56,8.6,0.73001,0.00013,22.76812]
[1778779419546,35.76,81454.46,8.6,0.72946,0.00013,22.79008]
[1778779420553,35.76,81450.64,8.6,0.72895,0.00013,22.81053]
[1778779422567,35.76,81444.42,8.6,0.72811,0.00013,22.84384]
[1778779424581,35.76,81435.41,8.6,0.72689,0.00014,22.89204]
[1778779429616,35.75,81436.48,8.6,0.72705,0.00014,22.88591]
[1778779434651,35.75,81436.74,8.6,0.72709,0.00014,22.88434]
[1778779435658,35.75,81429.04,8.6,0.72605,0.00014,22.92531]
[1778779440693,35.75,81425.69,8.6,0.72561,0.00014,22.94266]
[1778779442711,35.75,81409.27,8.6,0.72338,0.00014,23.02945]
[1778779443718,35.75,81394.79,8.6,0.72141,0.00014,23.10544]
[1778779444725,35.75,81392.43,8.6,0.72108,0.00014,23.11806]
[1778779447749,35.75,81402.65,8.6,0.72246,0.00014,23.06477]
[1778779448756,35.75,81406.98,8.6,0.72306,0.00014,23.04191]
[1778779449889,35.75,81414.68,8.6,0.72411,0.00014,23.00126]
[1778779450906,35.75,81419.77,8.6,0.7248,0.00014,22.9742]
[1778779451777,35.75,81423.45,8.6,0.7253,0.00014,22.95458]
[1778779452784,35.75,81429.36,8.6,0.7261,0.00014,22.9231]
[1778779453791,35.75,81434.6,8.6,0.72681,0.00014,22.89514]
[1778779454798,35.75,81425.89,8.6,0.72564,0.00014,22.94143]
[1778779455805,35.75,81421.95,8.6,0.72511,0.00014,22.96224]
[1778779458826,35.75,81427.9,8.6,0.72592,0.00014,22.93035]
[1778779461847,35.75,81432.23,8.6,0.72651,0.00014,22.90708]
[1778779465147,35.75,81429.81,8.6,0.72619,0.00014,22.91976]
[1778779465875,35.75,81435.06,8.6,0.7269,0.00014,22.89172]
[1778779466211,35.75,81435.06,8.6,0.7269,0.00014,22.89172]
[1778779467083,35.75,81433.42,8.6,0.72668,0.00014,22.90042]
[1778779469364,35.75,81432.29,8.6,0.72653,0.00014,22.90632]
[1778779471917,35.75,81414.64,8.6,0.72417,0.00014,22.99565]
[1778779472925,35.74,81420.28,8.6,0.72494,0.00014,22.96566]
[1778779473932,35.74,81427.68,8.6,0.72594,0.00014,22.92626]
[1778779475946,35.74,81430.52,8.6,0.72633,0.00014,22.91098]
[1778779476953,35.74,81437.76,8.6,0.72731,0.00014,22.8723]
[1778779478967,35.74,81441.17,8.6,0.72777,0.00013,22.85401]
[1778779480981,35.74,81445.56,8.6,0.72837,0.00013,22.83045]
[1778779486016,35.74,81445.41,8.6,0.72835,0.00013,22.83125]
[1778779487023,35.74,81452.89,8.6,0.72935,0.00013,22.79109]
[1778779488031,35.74,81462.08,8.6,0.73059,0.00013,22.7416]
[1778779493065,35.74,81460.18,8.6,0.73033,0.00013,22.75193]
[1778779494073,35.74,81447.98,8.6,0.72869,0.00013,22.81766]
[1778779495081,35.74,81447.46,8.6,0.72862,0.00013,22.82047]
[1778779500116,35.74,81446.23,8.6,0.72845,0.00013,22.82713]
[1778779502130,35.74,81437.57,8.6,0.72728,0.00014,22.87347]
[1778779507167,35.74,81441.68,8.6,0.72784,0.00013,22.85125]
[1778779508361,35.74,81436.53,8.6,0.72715,0.00014,22.87874]
[1778779509184,35.74,81431.55,8.6,0.72648,0.00014,22.90523]
[1778779510189,35.74,81418.34,8.6,0.72469,0.00014,22.97528]
[1778779511613,35.74,81413.73,8.6,0.72407,0.00014,22.9995]
[1778779514956,35.74,81402.76,8.6,0.72257,0.00014,23.05729]
[1778779515224,35.74,81397.59,8.6,0.72187,0.00014,23.08441]
[1778779518089,35.74,81397.18,8.6,0.72181,0.00014,23.08681]
[1778779518800,35.74,81388.17,8.6,0.72057,0.00014,23.1341]
[1778779519305,35.74,81388.17,8.6,0.72057,0.00014,23.1341]
[1778779519384,35.74,81382.42,8.6,0.71978,0.00014,23.16405]
[1778779521027,35.74,81370.95,8.6,0.71821,0.00014,23.22356]
[1778779521266,35.74,81365.27,8.6,0.71743,0.00014,23.25288]
[1778779526301,35.74,81370.4,8.6,0.71814,0.00014,23.22621]
[1778779527308,35.74,81364.48,8.6,0.71733,0.00014,23.25676]
[1778779528505,35.74,81351.76,8.6,0.71557,0.00014,23.32205]
[1778779529903,35.74,81347.85,8.6,0.71504,0.00014,23.34182]
[1778779530330,35.74,81355.0,8.6,0.71603,0.00014,23.30522]
[1778779532344,35.74,81351.51,8.6,0.71557,0.00014,23.31886]
[1778779533351,35.74,81343.89,8.6,0.71452,0.00014,23.35769]
[1778779534358,35.74,81350.74,8.6,0.71547,0.00014,23.32255]
[1778779535365,35.74,81346.84,8.6,0.71494,0.00014,23.34238]
[1778779539393,35.74,81350.37,8.6,0.71544,0.00014,23.32381]
[1778779541408,35.73,81354.71,8.6,0.71604,0.00014,23.30137]
[1778779542415,35.73,81359.88,8.6,0.71676,0.00014,23.27474]
[1778779546443,35.73,81354.13,8.6,0.71597,0.00014,23.30407]
[1778779548457,35.73,81361.15,8.6,0.71694,0.00014,23.26783]
[1778779549464,35.73,81367.49,8.6,0.71782,0.00014,23.23509]
[1778779551807,35.73,81369.48,8.6,0.71809,0.00014,23.22478]
[1778779552061,35.73,81369.48,8.6,0.71809,0.00014,23.22478]
[1778779552173,35.73,81373.12,8.6,0.71859,0.00014,23.20594]
[1778779552952,35.73,81373.12,8.6,0.71859,0.00014,23.20594]
[1778779553061,35.73,81373.12,8.6,0.71859,0.00014,23.20594]
[1778779553138,35.73,81391.72,8.6,0.72114,0.00014,23.10925]
[1778779553810,35.73,81391.72,8.6,0.72114,0.00014,23.10925]
[1778779553821,35.73,81400.94,8.6,0.7224,0.00014,23.06073]
[1778779555506,35.73,81396.64,8.6,0.72181,0.00014,23.08325]
[1778779556513,35.73,81392.84,8.6,0.72129,0.00014,23.10328]
[1778779558528,35.73,81412.69,8.6,0.72399,0.00014,22.99918]
[1778779559654,35.73,81416.08,8.6,0.72446,0.00014,22.98116]
[1778779560541,35.73,81419.88,8.6,0.72497,0.00014,22.96091]
[1778779562227,35.73,81419.88,8.6,0.72497,0.00014,22.96091]
[1778779561548,35.73,81426.66,8.6,0.7259,0.00014,22.92482]
[1778779562308,35.73,81426.66,8.6,0.7259,0.00014,22.92482]
[1778779562556,35.73,81439.59,8.6,0.72765,0.00014,22.8558]
[1778779563562,35.73,81442.06,8.6,0.72798,0.00013,22.84259]
[1778779566584,35.73,81435.26,8.6,0.72706,0.00014,22.87899]
[1778779570616,35.73,81430.83,8.6,0.72646,0.00014,22.9025]
[1778779571623,35.73,81425.52,8.6,0.72575,0.00014,22.9307]
[1778779573638,35.73,81431.86,8.6,0.72661,0.00014,22.8968]
[1778779577666,35.73,81435.09,8.6,0.72705,0.00014,22.87937]
[1778779578915,35.73,81435.09,8.6,0.72705,0.00014,22.87937]
[1778779579088,35.73,81435.09,8.6,0.72705,0.00014,22.87937]
[1778779579111,35.73,81434.76,8.6,0.72701,0.00014,22.88108]
[1778779579942,35.73,81434.76,8.6,0.72701,0.00014,22.88108]
[1778779580063,35.73,81434.76,8.6,0.72701,0.00014,22.88108]
[1778779580140,35.73,81438.51,8.6,0.72751,0.00014,22.86101]
[1778779582321,35.73,81436.03,8.6,0.72718,0.00014,22.87425]
[1778779582350,35.73,81436.03,8.6,0.72718,0.00014,22.87425]
[1778779582701,35.73,81425.02,8.6,0.72569,0.00014,22.93289]
[1778779583712,35.73,81417.38,8.6,0.72465,0.00014,22.97338]
[1778779585082,35.73,81417.38,8.6,0.72465,0.00014,22.97338]
[1778779585191,35.73,81406.7,8.6,0.7232,0.00014,23.02994]
[1778779585726,35.73,81398.22,8.6,0.72204,0.00014,23.07451]
[1778779587310,35.73,81398.87,8.6,0.72213,0.00014,23.07128]
[1778779587740,35.73,81392.11,8.6,0.7212,0.00014,23.10683]
[1778779590574,35.74,81392.82,8.6,0.72127,0.00014,23.10432]
[1778779590807,35.74,81392.82,8.6,0.72127,0.00014,23.10432]
[1778779590970,35.74,81390.0,8.6,0.72088,0.00014,23.11928]
[1778779593782,35.74,81396.8,8.6,0.7218,0.00014,23.08065]
[1778779595796,35.74,81402.5,8.6,0.72258,0.00014,23.05099]
[1778779597947,35.74,81405.23,8.6,0.72294,0.00014,23.03678]
[1778779597999,35.74,81412.97,8.6,0.724,0.00014,22.99597]
[1778779598818,35.74,81421.45,8.6,0.72515,0.00014,22.95111]
[1778779599825,35.74,81424.64,8.6,0.72559,0.00014,22.93404]
[1778779600832,35.74,81423.89,8.6,0.72549,0.00014,22.93783]
[1778779601311,35.74,81423.89,8.6,0.72549,0.00014,22.93783]
[1778779601839,35.74,81421.94,8.6,0.72523,0.00014,22.94809]
[1778779603853,35.74,81427.02,8.6,0.72592,0.00014,22.92092]
[1778779604860,35.74,81431.06,8.6,0.72647,0.00014,22.89935]
[1778779609895,35.74,81431.89,8.6,0.72659,0.00014,22.89465]
[1778779612916,35.74,81434.75,8.6,0.72698,0.00014,22.87924]
[1778779615937,35.74,81431.87,8.6,0.72659,0.00014,22.89445]
[1778779617951,35.74,81435.23,8.6,0.72705,0.00014,22.87642]
[1778779622986,35.74,81438.78,8.6,0.72753,0.00014,22.85727]
[1778779626007,35.74,81441.86,8.6,0.72795,0.00013,22.84074]
[1778779627353,35.74,81444.32,8.6,0.72828,0.00013,22.82756]
[1778779627668,35.74,81444.32,8.6,0.72828,0.00013,22.82756]
[1778779628034,35.74,81451.46,8.6,0.72925,0.00013,22.78921]
[1778779628369,35.74,81451.46,8.6,0.72925,0.00013,22.78921]
[1778779629031,35.74,81453.89,8.6,0.72957,0.00013,22.77615]
[1778779630237,35.74,81453.89,8.6,0.72957,0.00013,22.77615]
[1778779631045,35.74,81462.83,8.6,0.73077,0.00013,22.72802]
[1778779634066,35.74,81457.97,8.6,0.73011,0.00013,22.7545]
[1778779639101,35.74,81455.61,8.6,0.72979,0.00013,22.76751]
[1778779644136,35.74,81452.01,8.6,0.7293,0.00013,22.78718]
[1778779646150,35.74,81440.84,8.6,0.72779,0.00013,22.84717]
[1778779649171,35.74,81444.11,8.6,0.72823,0.00013,22.8296]
[1778779651185,35.74,81448.55,8.6,0.72886,0.00013,22.80166]
[1778779652192,35.74,81458.58,8.6,0.73021,0.00013,22.7477]
[1778779656220,35.74,81458.44,8.6,0.73018,0.00013,22.74875]
[1778779660248,35.74,81462.38,8.6,0.7307,0.00013,22.72766]
[1778779662262,35.74,81465.77,8.6,0.73116,0.00013,22.70948]
[1778779666292,35.74,81462.62,8.6,0.73073,0.00013,22.72685]
[1778779668306,35.75,81472.81,8.6,0.73209,0.00013,22.67183]
[1778779668982,35.75,81472.81,8.6,0.73209,0.00013,22.67183]
[1778779669313,35.75,81482.42,8.6,0.73337,0.00013,22.6197]
[1778779669934,35.75,81482.42,8.6,0.73337,0.00013,22.6197]
[1778779670320,35.75,81478.26,8.6,0.73281,0.00013,22.64248]
[1778779671327,35.75,81478.26,8.6,0.73281,0.00013,22.64248]
[1778779672334,35.75,81476.04,8.6,0.73251,0.00013,22.65475]
[1778779673341,35.75,81470.53,8.6,0.73177,0.00013,22.68474]
[1778779674348,35.75,81467.13,8.6,0.73131,0.00013,22.70322]
[1778779676362,35.75,81462.8,8.6,0.73073,0.00013,22.72676]
[1778779681397,35.75,81458.57,8.6,0.73015,0.00013,22.74989]
[1778779683320,35.75,81461.58,8.6,0.73056,0.00013,22.73377]
[1778779683417,35.75,81468.91,8.6,0.73154,0.00013,22.69413]
[1778779684420,35.75,81471.72,8.6,0.73191,0.00013,22.67896]
[1778779685427,35.75,81468.47,8.6,0.73148,0.00013,22.69664]
[1778779686434,35.75,81461.48,8.6,0.73054,0.00013,22.73447]
[1778779687441,35.75,81455.29,8.6,0.7297,0.00013,22.7679]
[1778779688448,35.75,81450.68,8.6,0.72908,0.00013,22.79276]
[1778779693483,35.75,81449.87,8.6,0.72897,0.00013,22.79734]
[1778779696504,35.75,81445.93,8.6,0.72843,0.00013,22.81862]
[1778779698518,35.75,81450.35,8.6,0.72903,0.00013,22.795]
[1778779701540,35.75,81453.92,8.6,0.7295,0.00013,22.77595]
[1778779704560,35.76,81449.93,8.6,0.72896,0.00013,22.79757]
[1778779709595,35.76,81453.45,8.6,0.72943,0.00013,22.77883]
[1778779712616,35.76,81456.72,8.6,0.72989,0.00013,22.75728]
[1778779716644,35.76,81453.16,8.6,0.72941,0.00013,22.7767]
[1778779719665,35.76,81437.12,8.6,0.72724,0.00014,22.86273]
[1778779720672,35.76,81436.27,8.6,0.72713,0.00014,22.86725]
[1778779721679,35.76,81442.54,8.6,0.72798,0.00013,22.83373]
[1778779722686,35.76,81447.57,8.6,0.72866,0.00013,22.80679]
[1778779723693,35.76,81450.98,8.6,0.72911,0.00013,22.78851]
[1778779724700,35.76,81461.6,8.6,0.73054,0.00013,22.73138]
[1778779725707,35.76,81466.9,8.6,0.73125,0.00013,22.70278]
[1778779726714,35.76,81471.25,8.6,0.73183,0.00013,22.67929]
[1778779727721,35.76,81476.5,8.6,0.73253,0.00013,22.6509]
[1778779729735,35.76,81481.42,8.6,0.73318,0.00013,22.6244]
[1778779733763,35.76,81484.22,8.6,0.73355,0.00013,22.6096]
[1778779738798,35.76,81482.86,8.6,0.73335,0.00013,22.61744]
[1778779740812,35.76,81479.53,8.6,0.73291,0.00013,22.63572]
[1778779743833,35.77,81466.65,8.6,0.73118,0.00013,22.70572]
[1778779744840,35.77,81461.83,8.6,0.73053,0.00013,22.73184]
[1778779745847,35.77,81457.95,8.6,0.73001,0.00013,22.75278]
[1778779747861,35.77,81454.7,8.6,0.72957,0.00013,22.77024]
[1778779752896,35.77,81466.96,8.6,0.73122,0.00013,22.70394]
[1778779754910,35.76,81470.5,8.6,0.7317,0.00013,22.6847]
[1778779755917,35.76,81464.9,8.6,0.73095,0.00013,22.71498]
[1778779757931,35.77,81461.49,8.6,0.73049,0.00013,22.73349]
[1778779759945,35.77,81469.04,8.6,0.7315,0.00013,22.69275]
[1778779763973,35.77,81472.16,8.6,0.73191,0.00013,22.67605]
[1778779766994,35.77,81465.32,8.6,0.73099,0.00013,22.71319]
[1778779768014,35.77,81443.14,8.6,0.72801,0.00013,22.83245]
[1778779769015,35.77,81433.0,8.6,0.72664,0.00014,22.88658]
[1778779770021,35.77,81438.98,8.6,0.72745,0.00014,22.8546]
[1778779771028,35.77,81443.03,8.6,0.72803,0.00013,22.8288]
[1778779774049,35.77,81446.83,8.6,0.72854,0.00013,22.80838]
[1778779779084,35.77,81439.17,8.6,0.72751,0.00014,22.84935]
[1778779780091,35.77,81435.19,8.6,0.72697,0.00014,22.87056]
[1778779782105,35.77,81438.57,8.6,0.72743,0.00014,22.85243]
[1778779787140,35.76,81434.61,8.6,0.7269,0.00014,22.87343]
[1778779791168,35.76,81439.71,8.6,0.72759,0.00013,22.846]
[1778779792175,35.76,81449.53,8.6,0.72892,0.00013,22.79332]
[1778779793182,35.76,81457.36,8.6,0.72997,0.00013,22.75118]
[1778779794189,35.76,81467.06,8.6,0.73127,0.00013,22.69883]
[1778779797210,35.76,81469.12,8.6,0.73155,0.00013,22.68775]
[1778779802245,35.76,81464.04,8.6,0.73086,0.00013,22.71545]
[1778779803252,35.76,81460.26,8.6,0.73035,0.00013,22.73591]
[1778779808290,35.77,81455.94,8.6,0.72977,0.00013,22.75938]
[1778779809297,35.77,81450.54,8.6,0.72904,0.00013,22.78842]
[1778779810304,35.77,81454.57,8.6,0.72958,0.00013,22.76674]
[1778779813325,35.77,81462.6,8.6,0.73066,0.00013,22.72349]
[1778779815339,35.77,81473.12,8.6,0.73207,0.00013,22.66668]
[1778779816346,35.77,81479.6,8.6,0.73293,0.00013,22.6316]
[1778779821381,35.77,81474.9,8.6,0.73229,0.00013,22.65782]
[1778779822388,35.77,81467.29,8.6,0.73127,0.00013,22.69915]
[1778779823395,35.77,81459.48,8.6,0.73022,0.00013,22.74138]
[1778779824403,35.77,81453.32,8.6,0.72939,0.00013,22.77454]
[1778779825410,35.77,81449.13,8.6,0.72883,0.00013,22.79706]
[1778779828431,35.77,81446.29,8.6,0.72844,0.00013,22.81227]
[1778779831452,35.77,81442.24,8.6,0.72792,0.00013,22.82979]
[1778779832459,35.77,81447.23,8.6,0.7286,0.00013,22.80304]
[1778779834473,35.77,81454.86,8.6,0.72962,0.00013,22.76204]
[1778779835480,35.77,81457.66,8.6,0.73,0.00013,22.747]
[1778779836487,35.77,81454.26,8.6,0.72954,0.00013,22.76534]
[1778779837494,35.77,81449.48,8.6,0.7289,0.00013,22.79104]
[1778779838501,35.77,81445.01,8.6,0.7283,0.00013,22.81501]
[1778779839508,35.77,81441.79,8.6,0.72786,0.00013,22.83221]
[1778779841522,35.77,81438.21,8.6,0.72738,0.00014,22.85126]
[1778779842529,35.77,81443.28,8.6,0.72807,0.00013,22.82411]
[1778779843536,35.77,81446.1,8.6,0.72845,0.00013,22.80898]
[1778779847564,35.77,81449.46,8.6,0.7289,0.00013,22.79091]
[1778779849579,35.77,81456.7,8.6,0.72988,0.00013,22.752]
[1778779850588,35.77,81465.17,8.6,0.73101,0.00013,22.70632]
[1778779851595,35.77,81471.75,8.6,0.73189,0.00013,22.67075]
[1778779852602,35.77,81474.77,8.6,0.7323,0.00013,22.65441]
[1778779854616,35.77,81478.81,8.6,0.73283,0.00013,22.63259]
[1778779855625,35.77,81482.72,8.6,0.73335,0.00013,22.6114]
[1778779857642,35.77,81492.61,8.6,0.73467,0.00013,22.55766]
[1778779858649,35.77,81495.73,8.6,0.73508,0.00013,22.54076]
[1778779860664,35.77,81499.47,8.6,0.73557,0.00013,22.52059]
[1778779861692,35.77,81505.44,8.6,0.73636,0.00013,22.48798]
[1778779866713,35.78,81507.75,8.6,0.73664,0.00013,22.47628]
[1778779869479,35.78,81514.1,8.6,0.73747,0.00013,22.44189]
[1778779869734,35.78,81523.72,8.6,0.73874,0.00013,22.38873]
[1778779871777,35.78,81525.11,8.6,0.73892,0.00013,22.38125]
[1778779872017,35.78,81525.11,8.6,0.73892,0.00013,22.38125]
[1778779872520,35.78,81525.11,8.6,0.73892,0.00013,22.38125]
[1778779872529,35.78,81530.22,8.6,0.73958,0.00013,22.35338]
[1778779872709,35.78,81530.22,8.6,0.73958,0.00013,22.35338]
[1778779872777,35.78,81539.35,8.6,0.74078,0.00013,22.30261]
[1778779873784,35.78,81543.98,8.6,0.74138,0.00013,22.27711]
[1778779874791,35.79,81546.55,8.6,0.74171,0.00013,22.2631]
[1778779875911,35.79,81546.55,8.6,0.74171,0.00013,22.2631]
[1778779876807,35.79,81554.86,8.6,0.74279,0.00013,22.21734]
[1778779878822,35.79,81539.8,8.6,0.7408,0.00013,22.30175]
[1778779879828,35.79,81536.91,8.6,0.74042,0.00013,22.31816]
[1778779882849,35.8,81541.25,8.6,0.74097,0.00013,22.2949]
[1778779887884,35.8,81539.82,8.6,0.74074,0.00013,22.30456]
[1778779891913,35.81,81547.96,8.6,0.74181,0.00013,22.25634]
[1778779893927,35.81,81554.36,8.6,0.74263,0.00013,22.22125]
[1778779895117,35.81,81560.01,8.6,0.74336,0.00013,22.18998]
[1778779896951,35.81,81564.54,8.6,0.74395,0.00013,22.16448]
[1778779897781,35.81,81564.54,8.6,0.74395,0.00013,22.16448]
[1778779898571,35.81,81564.54,8.6,0.74395,0.00013,22.16448]
[1778779897958,35.81,81568.74,8.6,0.7445,0.00013,22.14106]
[1778779898838,35.81,81568.74,8.6,0.7445,0.00013,22.14106]
[1778779898965,35.81,81569.89,8.6,0.74464,0.00013,22.1346]
[1778779899724,35.81,81569.89,8.6,0.74464,0.00013,22.1346]
[1778779899972,35.81,81577.6,8.6,0.74565,0.00013,22.09114]
[1778779900979,35.81,81574.87,8.6,0.74529,0.00013,22.10655]
[1778779904000,35.81,81571.53,8.6,0.74486,0.00013,22.12513]
[1778779909035,35.81,81566.76,8.6,0.74426,0.00013,22.15138]
[1778779910286,35.81,81560.83,8.6,0.74348,0.00013,22.18457]
[1778779912402,35.81,81552.97,8.6,0.74245,0.00013,22.2288]
[1778779914070,35.81,81555.86,8.6,0.74282,0.00013,22.21292]
[1778779915167,35.81,81543.27,8.6,0.74116,0.00013,22.28394]
[1778779916084,35.81,81539.02,8.6,0.7406,0.00013,22.3076]
[1778779917091,35.81,81531.5,8.6,0.73961,0.00013,22.34966]
[1778779917673,35.81,81531.5,8.6,0.73961,0.00013,22.34966]
[1778779918098,35.82,81523.14,8.6,0.7385,0.00013,22.39625]
[1778779919060,35.82,81523.14,8.6,0.7385,0.00013,22.39625]
[1778779919105,35.82,81524.22,8.6,0.73863,0.00013,22.39053]
[1778779920112,35.82,81529.3,8.6,0.7393,0.00013,22.36261]
[1778779921119,35.82,81535.52,8.6,0.74011,0.00013,22.32832]
[1778779922429,35.82,81531.78,8.6,0.73961,0.00013,22.34959]
[1778779923133,35.82,81528.57,8.6,0.73919,0.00013,22.36738]
[1778779925147,35.82,81533.01,8.6,0.73976,0.00013,22.34324]
[1778779929032,35.83,81531.17,8.6,0.7395,0.00013,22.35417]
[1778779929133,35.83,81531.17,8.6,0.7395,0.00013,22.35417]
[1778779929193,35.83,81513.81,8.6,0.73721,0.00013,22.45029]
[1778779930242,35.83,81513.81,8.6,0.73721,0.00013,22.45029]
[1778779930332,35.83,81487.04,8.6,0.73365,0.00013,22.59702]
[1778779931201,35.83,81482.37,8.6,0.73302,0.00013,22.62253]
[1778779932208,35.83,81477.39,8.6,0.73236,0.00013,22.64952]
[1778779933298,35.83,81477.39,8.6,0.73236,0.00013,22.64952]
[1778779933372,35.83,81480.0,8.6,0.73271,0.00013,22.63532]
[1778779934223,35.83,81483.37,8.6,0.73316,0.00013,22.61705]
[1778779938254,35.83,81479.29,8.6,0.73261,0.00013,22.63935]
[1778779939258,35.83,81471.07,8.6,0.73151,0.00013,22.68391]
[1778779940357,35.83,81468.17,8.6,0.73112,0.00013,22.69959]
[1778779941272,35.83,81464.2,8.6,0.73059,0.00013,22.72099]
[1778779943286,35.83,81468.39,8.6,0.73115,0.00013,22.69836]
[1778779944293,35.83,81454.15,8.6,0.72924,0.00013,22.77501]
[1778779945300,35.83,81447.87,8.6,0.7284,0.00013,22.80857]
[1778779950335,35.83,81456.32,8.6,0.72954,0.00013,22.76288]
[1778779952349,35.83,81451.73,8.6,0.72895,0.00013,22.78324]
[1778779953356,35.83,81448.94,8.6,0.72858,0.00013,22.79809]
[1778779956377,35.82,81451.95,8.6,0.72899,0.00013,22.78172]
[1778779958391,35.82,81447.53,8.6,0.7284,0.00013,22.80527]
[1778779960405,35.82,81456.02,8.6,0.72955,0.00013,22.75963]
[1778779961412,35.82,81460.96,8.6,0.73021,0.00013,22.73305]
[1778779966447,35.82,81461.16,8.6,0.73024,0.00013,22.73186]
[1778779969468,35.82,81453.64,8.6,0.72923,0.00013,22.77221]
[1778779974503,35.82,81442.18,8.6,0.72769,0.00013,22.83324]
[1778779975510,35.82,81448.68,8.6,0.72857,0.00013,22.7984]
[1778779980547,35.82,81451.49,8.6,0.72896,0.00013,22.78298]
[1778779981553,35.82,81459.77,8.6,0.73007,0.00013,22.73846]
[1778779982560,35.82,81462.69,8.6,0.73047,0.00013,22.72273]
[1778779985581,35.82,81459.54,8.6,0.73004,0.00013,22.73959]
[1778779986588,35.82,81465.42,8.6,0.73083,0.00013,22.70786]
[1778779988602,35.82,81462.72,8.6,0.73047,0.00013,22.72236]
[1778779989609,35.82,81459.67,8.6,0.73007,0.00013,22.73873]
[1778779992630,35.82,81464.22,8.6,0.73068,0.00013,22.71404]
[1778779993637,35.82,81473.12,8.6,0.73187,0.00013,22.66593]
[1778779995651,35.82,81486.02,8.6,0.7336,0.00013,22.59593]
[1778779996658,35.82,81487.98,8.6,0.73386,0.00013,22.58533]
[1778779999679,35.82,81490.77,8.6,0.73422,0.00013,22.57036]
[1778780002706,35.82,81496.36,8.6,0.73496,0.00013,22.5401]
[1778780003714,35.82,81502.58,8.6,0.73578,0.00013,22.50612]
[1778780004720,35.82,81505.68,8.6,0.73619,0.00013,22.48922]
[1778780007741,35.82,81496.83,8.6,0.73501,0.00013,22.53801]
[1778780008748,35.82,81489.14,8.6,0.73399,0.00013,22.58004]
[1778780012776,35.82,81482.49,8.6,0.73312,0.00013,22.61211]
[1778780013783,35.82,81486.31,8.6,0.73363,0.00013,22.59132]
[1778780014790,35.82,81491.85,8.6,0.73437,0.00013,22.56114]
[1778780015797,35.82,81495.77,8.6,0.73489,0.00013,22.53978]
[1778780016804,35.82,81498.91,8.6,0.73531,0.00013,22.52267]
[1778780017811,35.82,81502.18,8.6,0.73574,0.00013,22.50484]
[1778780020832,35.82,81505.15,8.6,0.73613,0.00013,22.48888]
[1778780022847,35.82,81501.77,8.6,0.73567,0.00013,22.50765]
[1778780026875,35.83,81487.07,8.6,0.73371,0.00013,22.58828]
[1778780028127,35.83,81482.93,8.6,0.73316,0.00013,22.6108]
[1778780028889,35.83,81480.29,8.6,0.73281,0.00013,22.62512]
[1778780033924,35.83,81480.06,8.6,0.73278,0.00013,22.62627]
[1778780035938,35.83,81474.39,8.6,0.73202,0.00013,22.65696]
[1778780036945,35.83,81470.12,8.6,0.73145,0.00013,22.68001]
[1778780037952,35.83,81463.08,8.6,0.73051,0.00013,22.71799]
[1778780039966,35.82,81469.69,8.6,0.7314,0.00013,22.68219]
[1778780040977,35.82,81472.9,8.6,0.73183,0.00013,22.66477]
[1778780041983,35.82,81476.75,8.6,0.73234,0.00013,22.64388]
[1778780047018,35.82,81474.33,8.6,0.73202,0.00013,22.65681]
[1778780048025,35.82,81470.5,8.6,0.73151,0.00013,22.67748]
[1778780053061,35.82,81474.7,8.6,0.73208,0.00013,22.65443]
[1778780054068,35.82,81487.67,8.6,0.73381,0.00013,22.58397]
[1778780055075,35.82,81498.69,8.6,0.73528,0.00013,22.52387]
[1778780056083,35.82,81504.99,8.6,0.73611,0.00013,22.48947]
[1778780057089,35.82,81508.1,8.6,0.73652,0.00013,22.47254]
[1778780059223,35.82,81517.84,8.6,0.7378,0.00013,22.41928]
[1778780060110,35.82,81520.64,8.6,0.73817,0.00013,22.40399]
[1778780063131,35.83,81525.21,8.6,0.73876,0.00013,22.37932]
[1778780064138,35.83,81528.24,8.6,0.73915,0.00013,22.36275]
[1778780069218,35.83,81528.75,8.6,0.7392,0.00013,22.36074]
[1778780069279,35.83,81531.37,8.6,0.73954,0.00013,22.34642]
[1778780070180,35.83,81536.26,8.6,0.74018,0.00013,22.31951]
[1778780072614,35.83,81538.78,8.6,0.74053,0.00013,22.30157]
[1778780073201,35.83,81542.98,8.6,0.74109,0.00013,22.27821]
[1778780074208,35.83,81545.97,8.6,0.74148,0.00013,22.26134]
[1778780074797,35.83,81545.97,8.6,0.74148,0.00013,22.26134]
[1778780075150,35.83,81545.97,8.6,0.74148,0.00013,22.26134]
[1778780075320,35.83,81545.97,8.6,0.74148,0.00013,22.26134]
[1778780075373,35.83,81550.01,8.6,0.74202,0.00013,22.23844]
[1778780076222,35.83,81552.98,8.6,0.74241,0.00013,22.22184]
[1778780077229,35.83,81557.15,8.6,0.74296,0.00013,22.19827]
[1778780078236,35.83,81560.73,8.6,0.74343,0.00013,22.17798]
[1778780080251,35.83,81564.21,8.6,0.7439,0.00013,22.15807]
[1778780081523,35.83,81568.11,8.6,0.74441,0.00013,22.13582]
[1778780082265,35.83,81573.65,8.6,0.74513,0.00013,22.10463]
[1778780084280,35.83,81569.25,8.6,0.74457,0.00013,22.12917]
[1778780087301,35.82,81574.12,8.6,0.74521,0.00013,22.10138]
[1778780092336,35.82,81569.21,8.6,0.74459,0.00013,22.12817]
[1778780097371,35.82,81571.42,8.6,0.7449,0.00013,22.11464]
[1778780100392,35.82,81578.11,8.6,0.74578,0.00013,22.07647]
[1778780101399,35.82,81586.16,8.6,0.74682,0.00013,22.03093]
[1778780102406,35.81,81582.66,8.6,0.74638,0.00013,22.05048]
[1778780106434,35.81,81577.78,8.6,0.74575,0.00013,22.07757]
[1778780108448,35.81,81574.69,8.6,0.74536,0.00013,22.09468]
[1778780109455,35.81,81577.4,8.6,0.74571,0.00013,22.07921]
[1778780114491,35.81,81575.63,8.6,0.7455,0.00013,22.0884]
[1778780115498,35.81,81579.36,8.6,0.74599,0.00013,22.06714]
[1778780117512,35.81,81584.76,8.6,0.7467,0.00013,22.03623]
[1778780119560,35.8,81585.5,8.6,0.7468,0.00013,22.0319]
[1778780119652,35.8,81585.5,8.6,0.7468,0.00013,22.0319]
[1778780119808,35.8,81588.74,8.6,0.74722,0.00013,22.0134]
[1778780120634,35.8,81588.74,8.6,0.74722,0.00013,22.0134]
[1778780120788,35.8,81616.2,8.6,0.75077,0.00013,21.85659]
[1778780121540,35.8,81620.82,8.6,0.75137,0.00013,21.82985]
[1778780123734,35.8,81618.6,8.6,0.75109,0.00013,21.84238]
[1778780126575,35.8,81623.91,8.6,0.75179,0.00013,21.81105]
[1778780131610,35.79,81627.39,8.6,0.75228,0.00013,21.78592]
[1778780132262,35.79,81627.39,8.6,0.75228,0.00013,21.78592]
[1778780132317,35.79,81627.39,8.6,0.75228,0.00013,21.78592]
[1778780132638,35.79,81662.43,8.6,0.75676,0.00013,21.58281]
[1778780133121,35.79,81662.43,8.6,0.75676,0.00013,21.58281]
[1778780133449,35.79,81662.43,8.6,0.75676,0.00013,21.58281]
[1778780133635,35.79,81660.98,8.6,0.75658,0.00013,21.59121]
[1778780134635,35.79,81664.83,8.6,0.75707,0.00013,21.56857]
[1778780136387,35.79,81665.36,8.6,0.75714,0.00013,21.56536]
[1778780137930,35.79,81667.82,8.6,0.75746,0.00013,21.55076]
[1778780140677,35.79,81675.98,8.6,0.7585,0.00013,21.50266]
[1778780141685,35.79,81678.17,8.6,0.75878,0.00013,21.48972]
[1778780143698,35.79,81681.57,8.6,0.75921,0.00013,21.46957]
[1778780144710,35.79,81696.46,8.6,0.76109,0.00013,21.38199]
[1778780145714,35.79,81700.57,8.6,0.76161,0.00013,21.35768]
[1778780146782,35.79,81704.33,8.6,0.76208,0.00013,21.33543]
[1778780148485,35.79,81703.85,8.6,0.76202,0.00013,21.3382]
[1778780148499,35.79,81703.85,8.6,0.76202,0.00013,21.3382]
[1778780148735,35.79,81710.05,8.6,0.7628,0.00013,21.30151]
[1778780150574,35.79,81708.9,8.6,0.76266,0.00013,21.30818]
[1778780150752,35.79,81711.54,8.6,0.76299,0.00013,21.29254]
[1778780151759,35.79,81718.29,8.6,0.76383,0.00012,21.25245]
[1778780152766,35.79,81715.49,8.6,0.76349,0.00012,21.26888]
[1778780154780,35.79,81709.38,8.6,0.76273,0.00013,21.30478]
[1778780156794,35.78,81706.53,8.6,0.76238,0.00013,21.3214]
[1778780158808,35.78,81709.25,8.6,0.76272,0.00013,21.30508]
[1778780162836,35.78,81704.93,8.6,0.76219,0.00013,21.33017]
[1778780164850,35.78,81701.83,8.6,0.76181,0.00013,21.34816]
[1778780165858,35.78,81689.23,8.6,0.76023,0.00013,21.42218]
[1778780166864,35.78,81685.19,8.6,0.75972,0.00013,21.44566]
[1778780167483,35.78,81685.19,8.6,0.75972,0.00013,21.44566]
[1778780167874,35.78,81680.22,8.6,0.7591,0.00013,21.47453]
[1778780167973,35.78,81680.22,8.6,0.7591,0.00013,21.47453]
[1778780168880,35.78,81677.35,8.6,0.75874,0.00013,21.4911]
[1778780169887,35.78,81672.08,8.6,0.75808,0.00013,21.52189]
[1778780173915,35.78,81664.74,8.6,0.75716,0.00013,21.56438]
[1778780175559,35.78,81661.78,8.6,0.75679,0.00013,21.58141]
[1778780175929,35.78,81658.39,8.6,0.75635,0.00013,21.60115]
[1778780176936,35.78,81655.91,8.6,0.75604,0.00013,21.61544]
[1778780181449,35.77,81652.66,8.6,0.75564,0.00013,21.63371]
[1778780184993,35.77,81644.53,8.6,0.75462,0.00013,21.68018]
[1778780188014,35.77,81640.2,8.6,0.75408,0.00013,21.70464]
[1778780189021,35.77,81636.29,8.6,0.75358,0.00013,21.72703]
[1778780194056,35.76,81633.73,8.6,0.75331,0.00013,21.73641]
[1778780195349,35.76,81633.73,8.6,0.75331,0.00013,21.73641]
[1778780195527,35.76,81632.8,8.6,0.7532,0.00013,21.74139]
[1778780196561,35.76,81632.8,8.6,0.7532,0.00013,21.74139]
[1778780198084,35.76,81635.4,8.6,0.75354,0.00013,21.72597]
[1778780203119,35.76,81636.3,8.6,0.75368,0.00013,21.71974]
[1778780208912,35.75,81638.2,8.6,0.75394,0.00013,21.70797]
[1778780209178,35.75,81637.18,8.6,0.75381,0.00013,21.71368]
[1778780209446,35.75,81632.43,8.6,0.75321,0.00013,21.74096]
[1778780215207,35.75,81634.84,8.6,0.75354,0.00013,21.72572]
[1778780220242,35.74,81636.47,8.6,0.75377,0.00013,21.71524]
[1778780223265,35.74,81625.69,8.6,0.7524,0.00013,21.77691]
[1778780224272,35.74,81619.14,8.6,0.75157,0.00013,21.81438]
[1778780229307,35.73,81625.66,8.6,0.75244,0.00013,21.77535]
[1778780232329,35.73,81622.03,8.6,0.75199,0.00013,21.79557]
[1778780237364,35.73,81621.01,8.6,0.75188,0.00013,21.80018]
[1778780239378,35.73,81623.73,8.6,0.75224,0.00013,21.78399]
[1778780244413,35.72,81624.63,8.6,0.75238,0.00013,21.77759]
[1778780246427,35.72,81628.11,8.6,0.75284,0.00013,21.75702]
[1778780249448,35.72,81622.08,8.6,0.75208,0.00013,21.79116]
[1778780252469,35.71,81619.37,8.6,0.75178,0.00013,21.80183]
[1778780253476,35.71,81607.46,8.6,0.75025,0.00013,21.87004]
[1778780254483,35.71,81602.37,8.6,0.74959,0.00013,21.89903]
[1778780255490,35.71,81600.47,8.6,0.74935,0.00013,21.90965]
[1778780259519,35.71,81608.28,8.6,0.75039,0.00013,21.86366]
[1778780260526,35.71,81610.94,8.6,0.75074,0.00013,21.84806]
[1778780265562,35.7,81609.43,8.6,0.75058,0.00013,21.85519]
[1778780270597,35.69,81607.64,8.6,0.75038,0.00013,21.86399]
[1778780275634,35.69,81606.09,8.6,0.75021,0.00013,21.87133]
[1778780276641,35.69,81597.69,8.6,0.74913,0.00013,21.9192]
[1778780277637,35.69,81597.69,8.6,0.74913,0.00013,21.9192]
[1778780277774,35.69,81593.89,8.6,0.74864,0.00013,21.9406]
[1778780278655,35.69,81586.41,8.6,0.74768,0.00013,21.98304]
[1778780283690,35.68,81585.74,8.6,0.74762,0.00013,21.98531]
[1778780288726,35.67,81583.67,8.6,0.74739,0.00013,21.9956]
[1778780293127,35.67,81584.82,8.6,0.74756,0.00013,21.98783]
[1778780293762,35.67,81589.08,8.6,0.74812,0.00013,21.9632]
[1778780294769,35.67,81586.31,8.6,0.74777,0.00013,21.97873]
[1778780299804,35.66,81586.78,8.6,0.74786,0.00013,21.97458]
[1778780301818,35.66,81597.71,8.6,0.7493,0.00013,21.91148]
[1778780303833,35.66,81592.56,8.6,0.74864,0.00013,21.94039]
[1778780304840,35.66,81586.68,8.6,0.74788,0.00013,21.97365]
[1778780307005,35.63,81583.6,8.6,0.74765,0.00013,21.98353]
[1778780308572,35.61,81582.95,8.6,0.74765,0.00013,21.9834]
[1778780309416,35.6,81582.88,8.6,0.74772,0.00013,21.98002]
[1778780309875,35.6,81581.42,8.6,0.74754,0.00013,21.98808]
[1778780311893,35.59,81578.73,8.6,0.74723,0.00013,21.9987]
[1778780312898,35.59,81565.78,8.6,0.74554,0.00013,22.07224]
[1778780313905,35.59,81561.22,8.6,0.74495,0.00013,22.09783]
[1778780315920,35.59,81558.42,8.6,0.7446,0.00013,22.11306]
[1778780317934,35.59,81566.49,8.6,0.74567,0.00013,22.0667]
[1778780318941,35.59,81576.91,8.6,0.74703,0.00013,22.00716]
[1778780320955,35.58,81579.12,8.6,0.74733,0.00013,21.99416]
[1778780325990,35.58,81576.39,8.6,0.747,0.00013,22.00863]
[1778780326997,35.58,81585.6,8.6,0.74821,0.00013,21.95564]
[1778780328005,35.58,81590.17,8.6,0.74881,0.00013,21.92917]
[1778780330019,35.58,81586.78,8.6,0.74838,0.00013,21.94811]
[1778780332033,35.57,81589.87,8.6,0.74879,0.00013,21.92984]
[1778780337069,35.57,81590.45,8.6,0.74889,0.00013,21.92522]
[1778780338076,35.57,81593.85,8.6,0.74934,0.00013,21.90543]
[1778780343111,35.56,81594.55,8.6,0.74946,0.00013,21.90025]
[1778780344943,35.56,81601.55,8.6,0.75038,0.00013,21.85942]
[1778780345125,35.56,81612.94,8.6,0.75185,0.00013,21.79363]
[1778780346132,35.56,81613.93,8.6,0.75198,0.00013,21.78767]
[1778780347320,35.56,81613.93,8.6,0.75198,0.00013,21.78767]
[1778780347480,35.56,81613.93,8.6,0.75198,0.00013,21.78767]
[1778780347811,35.56,81613.93,8.6,0.75198,0.00013,21.78767]
[1778780347912,35.56,81616.15,8.6,0.75228,0.00013,21.7743]
[1778780348364,35.56,81616.15,8.6,0.75228,0.00013,21.7743]
[1778780348715,35.56,81616.15,8.6,0.75228,0.00013,21.7743]
[1778780348723,35.56,81620.62,8.6,0.75286,0.00013,21.74819]
[1778780349153,35.56,81613.25,8.6,0.75191,0.00013,21.79092]
[1778780350568,35.56,81613.25,8.6,0.75191,0.00013,21.79092]
[1778780350665,35.56,81609.95,8.6,0.75149,0.00013,21.80964]
[1778780355148,35.55,81610.24,8.6,0.75155,0.00013,21.80721]
[1778780355321,35.55,81610.24,8.6,0.75155,0.00013,21.80721]
[1778780355565,35.55,81610.24,8.6,0.75155,0.00013,21.80721]
[1778780355586,35.55,81606.04,8.6,0.75101,0.00013,21.83117]
[1778780356168,35.55,81606.04,8.6,0.75101,0.00013,21.83117]
[1778780356807,35.55,81606.04,8.6,0.75101,0.00013,21.83117]
[1778780356861,35.55,81588.48,8.6,0.74874,0.00013,21.93183]
[1778780357223,35.55,81577.48,8.6,0.7473,0.00013,21.99485]
[1778780361251,35.55,81588.3,8.6,0.74874,0.00013,21.93176]
[1778780362258,35.55,81591.98,8.6,0.74922,0.00013,21.91033]
[1778780366286,35.54,81594.89,8.6,0.74962,0.00013,21.89255]
[1778780371321,35.54,81595.26,8.6,0.74973,0.00013,21.88502]
[1778780373335,35.54,81591.74,8.6,0.74928,0.00013,21.90479]
[1778780375650,35.53,81587.78,8.6,0.74878,0.00013,21.92683]
[1778780381392,35.53,81587.04,8.6,0.74871,0.00013,21.92992]
[1778780386427,35.52,81588.11,8.6,0.74887,0.00013,21.92262]
[1778780392470,35.52,81586.33,8.6,0.74867,0.00013,21.93138]
[1778780393477,35.52,81583.78,8.6,0.74835,0.00013,21.94577]
[1778780395491,35.52,81579.78,8.6,0.74783,0.00013,21.96819]
[1778780400706,35.51,81579.36,8.6,0.7478,0.00013,21.96947]
[1778780402540,35.51,81584.2,8.6,0.74845,0.00013,21.94086]
[1778780405561,35.51,81567.88,8.6,0.74633,0.00013,22.03376]
[1778780406569,35.51,81563.36,8.6,0.74574,0.00013,22.05946]
[1778780407576,35.51,81553.67,8.6,0.74447,0.00013,22.11441]
[1778780408583,35.5,81546.9,8.6,0.74358,0.00013,22.1526]
[1778780410597,35.5,81545.18,8.6,0.74337,0.00013,22.16176]
[1778780412611,35.5,81542.16,8.6,0.74298,0.00013,22.17841]
[1778780415633,35.5,81554.74,8.6,0.74466,0.00013,22.10637]
[1778780416640,35.5,81560.48,8.6,0.74542,0.00013,22.07342]
[1778780417650,35.5,81558.24,8.6,0.74513,0.00013,22.08596]
[1778780423690,35.49,81559.79,8.6,0.74535,0.00013,22.07604]
[1778780426712,35.49,81556.49,8.6,0.74493,0.00013,22.09434]
[1778780427719,35.49,81552.46,8.6,0.74441,0.00013,22.11707]
[1778780432754,35.48,81553.9,8.6,0.74465,0.00013,22.1035]
[1778780433761,35.48,81562.24,8.6,0.74575,0.00013,22.05581]
[1778780436782,35.48,81564.84,8.6,0.7461,0.00013,22.04055]
[1778780441817,35.48,81561.86,8.6,0.74572,0.00013,22.05689]
[1778780442824,35.48,81555.65,8.6,0.74491,0.00013,22.09213]
[1778780446852,35.48,81552.99,8.6,0.74458,0.00013,22.10653]
[1778780451887,35.47,81551.58,8.6,0.74441,0.00013,22.11354]
[1778780456249,35.47,81544.84,8.6,0.74354,0.00013,22.15093]
[1778780456922,35.47,81553.02,8.6,0.74463,0.00013,22.10419]
[1778780458936,35.47,81556.93,8.6,0.74515,0.00013,22.08146]
[1778780460950,35.46,81548.23,8.6,0.74402,0.00013,22.13053]
[1778780465985,35.46,81548.99,8.6,0.74415,0.00013,22.12491]
[1778780470013,35.46,81539.97,8.6,0.74298,0.00013,22.17509]
[1778780475048,35.45,81539.53,8.6,0.74295,0.00013,22.17625]
[1778780477062,35.45,81546.79,8.6,0.74392,0.00013,22.13446]
[1778780478069,35.45,81551.14,8.6,0.7445,0.00013,22.10947]
[1778780479076,35.45,81553.88,8.6,0.74487,0.00013,22.09363]
[1778780482097,35.44,81545.05,8.6,0.74372,0.00013,22.14318]
[1778780484111,35.44,81542.25,8.6,0.74336,0.00013,22.15852]
[1778780485118,35.44,81536.87,8.6,0.74265,0.00013,22.18871]
[1778780489146,35.44,81531.19,8.6,0.74192,0.00013,22.21978]
[1778780491149,35.43,81530.97,8.6,0.7419,0.00013,22.22077]
[1778780492226,35.43,81529.57,8.6,0.74175,0.00013,22.22425]
[1778780492167,35.43,81525.56,8.6,0.74122,0.00013,22.24661]
[1778780493174,35.43,81524.56,8.6,0.74109,0.00013,22.25196]
[1778780494565,35.43,81522.36,8.6,0.74081,0.00013,22.26407]
[1778780495188,35.43,81519.9,8.6,0.74049,0.00013,22.27761]
[1778780497202,35.43,81506.59,8.6,0.73873,0.00013,22.35165]
[1778780498209,35.43,81504.98,8.6,0.73852,0.00013,22.36045]
[1778780500223,35.42,81512.84,8.6,0.73958,0.00013,22.31599]
[1778780501230,35.42,81516.6,8.6,0.74008,0.00013,22.29462]
[1778780502237,35.42,81527.0,8.6,0.74147,0.00013,22.23581]
[1778780503252,35.42,81536.71,8.6,0.74276,0.00013,22.18072]
[1778780504253,35.42,81541.47,8.6,0.7434,0.00013,22.15347]
[1778780508007,35.42,81542.66,8.6,0.74358,0.00013,22.1459]
[1778780508284,35.42,81547.19,8.6,0.74418,0.00013,22.11988]
[1778780508572,35.42,81547.19,8.6,0.74418,0.00013,22.11988]
[1778780509291,35.41,81555.24,8.6,0.74525,0.00013,22.07378]
[1778780510298,35.41,81560.12,8.6,0.74589,0.00013,22.04571]
[1778780515333,35.41,81561.18,8.6,0.74605,0.00013,22.03888]
[1778780520368,35.41,81561.28,8.6,0.74608,0.00013,22.03758]
[1778780524397,35.41,81565.63,8.6,0.74666,0.00013,22.0121]
[1778780525404,35.41,81572.71,8.6,0.7476,0.00013,21.97136]
[1778780530441,35.4,81575.3,8.6,0.74795,0.00013,21.95569]
[1778780531936,35.4,81575.3,8.6,0.74795,0.00013,21.95569]
[1778780532013,35.4,81575.3,8.6,0.74795,0.00013,21.95569]
[1778780532132,35.4,81575.3,8.6,0.74795,0.00013,21.95569]
[1778780532224,35.4,81575.93,8.6,0.74804,0.00013,21.95176]
[1778780532962,35.4,81575.93,8.6,0.74804,0.00013,21.95176]
[1778780533069,35.4,81575.93,8.6,0.74804,0.00013,21.95176]
[1778780533080,35.4,81582.14,8.6,0.74886,0.00013,21.91578]
[1778780533560,35.4,81582.14,8.6,0.74886,0.00013,21.91578]
[1778780533637,35.4,81585.91,8.6,0.74935,0.00013,21.89402]
[1778780535476,35.4,81592.91,8.6,0.75027,0.00013,21.85318]
[1778780537490,35.4,81597.55,8.6,0.75088,0.00013,21.82602]
[1778780543549,35.4,81598.41,8.6,0.75101,0.00013,21.82051]
[1778780549574,35.39,81597.78,8.6,0.75094,0.00013,21.82326]
[1778780554610,35.39,81595.14,8.6,0.75064,0.00013,21.83367]
[1778780557631,35.39,81591.06,8.6,0.75012,0.00013,21.85683]
[1778780560652,35.39,81586.61,8.6,0.74955,0.00013,21.882]
[1778780562667,35.39,81590.35,8.6,0.75005,0.00013,21.85996]
[1778780566697,35.38,81601.89,8.6,0.75157,0.00013,21.79231]
[1778780567703,35.38,81608.4,8.6,0.75242,0.00013,21.75421]
[1778780568577,35.38,81608.4,8.6,0.75242,0.00013,21.75421]
[1778780568673,35.38,81608.4,8.6,0.75242,0.00013,21.75421]
[1778780568710,35.38,81615.23,8.6,0.75331,0.00013,21.7141]
[1778780570732,35.38,81612.88,8.6,0.75301,0.00013,21.72743]
[1778780573288,35.38,81613.97,8.6,0.75316,0.00013,21.72089]
[1778780574432,35.38,81617.8,8.6,0.75366,0.00013,21.69805]
[1778780574581,35.38,81617.8,8.6,0.75366,0.00013,21.69805]
[1778780574754,35.38,81623.62,8.6,0.75442,0.00013,21.66376]
[1778780579789,35.37,81625.93,8.6,0.75474,0.00013,21.64936]
[1778780580796,35.37,81631.26,8.6,0.75543,0.00013,21.61791]
[1778780584184,35.37,81632.48,8.6,0.75559,0.00013,21.61042]
[1778780584371,35.37,81637.5,8.6,0.75625,0.00013,21.58045]
[1778780584824,35.37,81652.8,8.6,0.75822,0.00013,21.49012]
[1778780586838,35.37,81655.16,8.6,0.75853,0.00013,21.47564]
[1778780588088,35.37,81655.16,8.6,0.75853,0.00013,21.47564]
[1778780588150,35.37,81655.16,8.6,0.75853,0.00013,21.47564]
[1778780589112,35.37,81654.98,8.6,0.75851,0.00013,21.47634]
[1778780589143,35.37,81657.9,8.6,0.75889,0.00013,21.45885]
[1778780589593,35.37,81657.9,8.6,0.75889,0.00013,21.45885]
[1778780590061,35.37,81657.9,8.6,0.75889,0.00013,21.45885]
[1778780590128,35.37,81663.31,8.6,0.75959,0.00013,21.42658]
[1778780592310,35.37,81667.63,8.6,0.76014,0.00013,21.40058]
[1778780593887,35.36,81674.65,8.6,0.76104,0.00013,21.35861]
[1778780595901,35.36,81683.89,8.6,0.76222,0.00013,21.30304]
[1778780596908,35.36,81681.23,8.6,0.76189,0.00013,21.3187]
[1778780601943,35.36,81681.72,8.6,0.76197,0.00013,21.31481]
[1778780605971,35.35,81679.36,8.6,0.7617,0.00013,21.32742]
[1778780606978,35.35,81677.0,8.6,0.76141,0.00013,21.3412]
[1778780607985,35.35,81680.48,8.6,0.76186,0.00013,21.32009]
[1778780612013,35.35,81677.69,8.6,0.76156,0.00013,21.33131]
[1778780613020,35.35,81671.25,8.6,0.76074,0.00013,21.36948]
[1778780614027,35.35,81662.94,8.6,0.75968,0.00013,21.41879]
[1778780615034,35.35,81658.19,8.6,0.75908,0.00013,21.44679]
[1778780616041,35.34,81654.9,8.6,0.75867,0.00013,21.46607]
[1778780618055,35.34,81659.35,8.6,0.75925,0.00013,21.43913]
[1778780620069,35.34,81667.09,8.6,0.76024,0.00013,21.39264]
[1778780623090,35.34,81662.99,8.6,0.75973,0.00013,21.41648]
[1778780626111,35.34,81659.19,8.6,0.75926,0.00013,21.43844]
[1778780628125,35.34,81654.23,8.6,0.75863,0.00013,21.46746]
[1778780633160,35.33,81655.89,8.6,0.75887,0.00013,21.45648]
[1778780638196,35.33,81654.76,8.6,0.75875,0.00013,21.46207]
[1778780639203,35.33,81657.96,8.6,0.75916,0.00013,21.44283]
[1778780644238,35.32,81659.12,8.6,0.75933,0.00013,21.43484]
[1778780648266,35.32,81652.92,8.6,0.75856,0.00013,21.47081]
[1778780648793,35.32,81652.92,8.6,0.75856,0.00013,21.47081]
[1778780648899,35.32,81652.92,8.6,0.75856,0.00013,21.47081]
[1778780649278,35.32,81642.25,8.6,0.75719,0.00013,21.53378]
[1778780650286,35.32,81638.56,8.6,0.75672,0.00013,21.5553]
[1778780652299,35.32,81634.96,8.6,0.75626,0.00013,21.57622]
[1778780653306,35.32,81632.3,8.6,0.75592,0.00013,21.59175]
[1778780654313,35.32,81624.61,8.6,0.75493,0.00013,21.63696]
[1778780655320,35.32,81630.57,8.6,0.7557,0.00013,21.60177]
[1778780658341,35.31,81628.02,8.6,0.75538,0.00013,21.61646]
[1778780663376,35.31,81627.12,8.6,0.75529,0.00013,21.62074]
[1778780668413,35.31,81625.74,8.6,0.75513,0.00013,21.62777]
[1778780670425,35.31,81628.81,8.6,0.75554,0.00013,21.60924]
[1778780675460,35.3,81628.52,8.6,0.75555,0.00013,21.60565]
[1778780680495,35.3,81626.94,8.6,0.75537,0.00013,21.61385]
[1778780685530,35.29,81628.45,8.6,0.75559,0.00013,21.60396]
[1778780691572,35.29,81628.43,8.6,0.7556,0.00013,21.60343]
[1778780693586,35.29,81641.03,8.6,0.75723,0.00013,21.52873]
[1778780694593,35.29,81644.09,8.6,0.75762,0.00013,21.51049]
[1778780699629,35.29,81642.85,8.6,0.75749,0.00013,21.51671]
[1778780701643,35.29,81657.44,8.6,0.75937,0.00013,21.42963]
[1778780702894,35.28,81667.92,8.6,0.76072,0.00013,21.36692]
[1778780703658,35.28,81668.89,8.6,0.76085,0.00013,21.3609]
[1778780705672,35.28,81673.16,8.6,0.7614,0.00013,21.33498]
[1778780706778,35.28,81679.6,8.6,0.76222,0.00013,21.29624]
[1778780712001,35.28,81679.25,8.6,0.76219,0.00013,21.2976]
[1778780715743,35.28,81684.12,8.6,0.76283,0.00013,21.26758]
[1778780719771,35.27,81676.37,8.6,0.76186,0.00013,21.31325]
[1778780722792,35.27,81673.16,8.6,0.76147,0.00013,21.33174]
[1778780727827,35.27,81671.49,8.6,0.76128,0.00013,21.34045]
[1778780732863,35.26,81672.94,8.6,0.76151,0.00013,21.32654]
[1778780736891,35.26,81676.26,8.6,0.76195,0.00013,21.30587]
[1778780737898,35.26,81679.49,8.6,0.76237,0.00013,21.28628]
[1778780738905,35.26,81682.28,8.6,0.76273,0.00013,21.26935]
[1778780741926,35.26,81684.69,8.6,0.76304,0.00013,21.25435]
[1778780742933,35.26,81677.32,8.6,0.76211,0.00013,21.29845]
[1778780743940,35.26,81657.13,8.6,0.75953,0.00013,21.419]
[1778780744947,35.26,81661.15,8.6,0.76004,0.00013,21.39513]
[1778780745954,35.26,81665.55,8.6,0.76061,0.00013,21.36882]
[1778780748975,35.26,81658.81,8.6,0.75974,0.00013,21.40907]
[1778780750989,35.26,81656.04,8.6,0.75939,0.00013,21.42564]
[1778780755017,35.26,81653.7,8.6,0.75909,0.00013,21.43952]
[1778780760053,35.26,81654.34,8.6,0.75917,0.00013,21.43563]
[1778780765090,35.26,81655.76,8.6,0.75936,0.00013,21.42713]
[1778780768111,35.26,81672.82,8.6,0.76154,0.00013,21.32513]
[1778780769118,35.26,81673.68,8.6,0.76165,0.00013,21.31999]
[1778780771538,35.26,81676.36,8.6,0.76199,0.00013,21.30394]
[1778780772139,35.26,81685.54,8.6,0.76316,0.00013,21.24877]
[1778780774153,35.26,81687.36,8.6,0.76339,0.00013,21.23786]
[1778780776167,35.26,81690.7,8.6,0.76382,0.00013,21.21781]
[1778780777174,35.26,81694.49,8.6,0.7643,0.00013,21.19503]
[1778780778181,35.26,81702.18,8.6,0.76527,0.00013,21.1485]
[1778780779188,35.26,81704.59,8.6,0.76558,0.00013,21.13387]
[1778780781202,35.26,81709.25,8.6,0.76617,0.00013,21.10552]
[1778780781962,35.26,81709.25,8.6,0.76617,0.00013,21.10552]
[1778780782258,35.26,81709.25,8.6,0.76617,0.00013,21.10552]
[1778780782353,35.26,81720.43,8.6,0.76758,0.00013,21.03772]
[1778780782944,35.26,81720.43,8.6,0.76758,0.00013,21.03772]
[1778780783241,35.25,81725.62,8.6,0.76823,0.00013,21.00609]
[1778780784237,35.25,81711.19,8.6,0.76642,0.00013,21.09365]
[1778780785244,35.26,81700.64,8.6,0.76508,0.00013,21.15757]
[1778780786299,35.26,81700.64,8.6,0.76508,0.00013,21.15757]
[1778780786331,35.26,81697.35,8.6,0.76466,0.00013,21.17746]
[1778780788266,35.26,81691.39,8.6,0.76391,0.00013,21.2134]
[1778780789480,35.26,81687.52,8.6,0.76342,0.00013,21.23671]
[1778780794578,35.26,81686.1,8.6,0.76327,0.00013,21.24094]
[1778780795315,35.25,81681.33,8.6,0.76266,0.00013,21.26956]
[1778780796322,35.25,81684.68,8.6,0.76309,0.00013,21.24937]
[1778780798336,35.25,81688.63,8.6,0.76359,0.00013,21.22554]
[1778780799343,35.25,81684.88,8.6,0.76311,0.00013,21.24808]
[1778780804378,35.25,81684.47,8.6,0.76307,0.00013,21.25035]
[1778780805385,35.25,81691.61,8.6,0.76397,0.00013,21.20739]
[1778780806392,35.25,81696.73,8.6,0.76463,0.00013,21.17643]
[1778780808406,35.25,81705.38,8.6,0.76572,0.00013,21.12413]
[1778780809413,35.25,81711.88,8.6,0.76654,0.00013,21.08473]
[1778780810420,35.25,81718.2,8.6,0.76734,0.00013,21.04638]
[1778780812434,35.25,81721.43,8.6,0.76774,0.00013,21.02677]
[1778780817469,35.25,81721.53,8.6,0.76776,0.00013,21.02624]
[1778780822526,35.25,81719.99,8.6,0.76756,0.00013,21.03562]
[1778780825547,35.25,81714.79,8.6,0.76691,0.00013,21.06708]
[1778780830582,35.25,81712.54,8.6,0.76663,0.00013,21.08028]
[1778780833603,35.25,81730.01,8.6,0.76884,0.00013,20.97379]
[1778780834610,35.25,81725.94,8.6,0.76833,0.00013,20.99855]
[1778780835443,35.25,81725.94,8.6,0.76833,0.00013,20.99855]
[1778780835623,35.25,81732.12,8.6,0.7691,0.00013,20.9609]
[1778780839340,35.25,81733.27,8.6,0.76925,0.00013,20.95373]
[1778780839645,35.25,81724.71,8.6,0.76818,0.00013,21.00574]
[1778780841659,35.25,81721.84,8.6,0.76783,0.00013,21.02281]
[1778780843673,35.25,81728.05,8.6,0.76861,0.00013,20.9846]
[1778780845687,35.25,81725.45,8.6,0.76829,0.00013,21.0001]
[1778780849715,35.24,81727.91,8.6,0.76862,0.00013,20.98438]
[1778780852736,35.24,81722.41,8.6,0.76796,0.00013,21.01312]
[1778780857771,35.24,81724.13,8.6,0.7682,0.00013,21.00187]
[1778780861799,35.24,81728.5,8.6,0.76876,0.00013,20.97466]
[1778780864820,35.24,81722.38,8.6,0.768,0.00013,21.01158]
[1778780866834,35.24,81726.95,8.6,0.76858,0.00013,20.98344]
[1778780868848,35.23,81729.63,8.6,0.76892,0.00013,20.96685]
[1778780874890,35.23,81731.92,8.6,0.76922,0.00013,20.95222]
[1778780877349,35.23,81733.12,8.6,0.76937,0.00013,20.9448]
[1778780877579,35.23,81741.37,8.6,0.77041,0.00013,20.89423]
[1778780877912,35.23,81748.41,8.6,0.77128,0.00012,20.85112]
[1778780879316,35.23,81751.95,8.6,0.77173,0.00012,20.82939]
[1778780880468,35.23,81751.95,8.6,0.77173,0.00012,20.82939]
[1778780880483,35.23,81751.95,8.6,0.77173,0.00012,20.82939]
[1778780880685,35.23,81770.12,8.6,0.77398,0.00012,20.71774]
[1778780880933,35.23,81776.75,8.6,0.7748,0.00012,20.67683]
[1778780884593,35.23,81774.93,8.6,0.77457,0.00012,20.68826]
[1778780885735,35.23,81771.13,8.6,0.7741,0.00012,20.71175]
[1778780885968,35.23,81755.47,8.6,0.77216,0.00012,20.80811]
[1778780887609,35.23,81755.02,8.6,0.77211,0.00012,20.81071]
[1778780888500,35.23,81747.79,8.6,0.7712,0.00012,20.85505]
[1778780888996,35.23,81754.01,8.6,0.77198,0.00012,20.8169]
[1778780894031,35.23,81753.95,8.6,0.77197,0.00012,20.81732]
[1778780899066,35.23,81753.71,8.6,0.77194,0.00012,20.81871]
[1778780900073,35.23,81756.43,8.6,0.77228,0.00012,20.80202]
[1778780903094,35.23,81767.65,8.6,0.77368,0.00012,20.73287]
[1778780904101,35.23,81771.8,8.6,0.77419,0.00012,20.70733]
[1778780909137,35.23,81773.33,8.6,0.77438,0.00012,20.69786]
[1778780914172,35.23,81774.05,8.6,0.7745,0.00012,20.68887]
[1778780919207,35.23,81773.8,8.6,0.77448,0.00012,20.69021]
[1778780921221,35.23,81771.12,8.6,0.77415,0.00012,20.70669]
[1778780923235,35.23,81776.04,8.6,0.77476,0.00012,20.67623]
[1778780928270,35.23,81773.56,8.6,0.77445,0.00012,20.69147]
[1778780933343,35.23,81762.82,8.6,0.77312,0.00012,20.75753]
[1778780935319,35.23,81774.12,8.6,0.77452,0.00012,20.6878]
[1778780936326,35.23,81776.74,8.6,0.77485,0.00012,20.67149]
[1778780940354,35.23,81773.59,8.6,0.77446,0.00012,20.69093]
[1778780945389,35.23,81774.96,8.6,0.77463,0.00012,20.6824]
[1778780948410,35.23,81780.46,8.6,0.77531,0.00012,20.6484]
[1778780953445,35.23,81778.75,8.6,0.7751,0.00012,20.65911]
[1778780954521,35.23,81778.75,8.6,0.7751,0.00012,20.65911]
[1778780954618,35.23,81781.88,8.6,0.77549,0.00012,20.63977]
[1778780955461,35.23,81779.56,8.6,0.7752,0.00012,20.65416]
[1778780956468,35.23,81776.4,8.6,0.77481,0.00012,20.6737]
[1778780957475,35.23,81778.87,8.6,0.77511,0.00012,20.65843]
[1778780958278,35.23,81778.87,8.6,0.77511,0.00012,20.65843]
[1778780959489,35.23,81782.44,8.6,0.77555,0.00012,20.63639]
[1778780963517,35.23,81792.03,8.6,0.77673,0.00012,20.57703]
[1778780966538,35.23,81786.96,8.6,0.77611,0.00012,20.60854]
[1778780967545,35.23,81780.08,8.6,0.77526,0.00012,20.65116]
[1778780969559,35.23,81766.67,8.6,0.7736,0.00012,20.73391]
[1778780970566,35.23,81765.91,8.6,0.77351,0.00012,20.7385]
[1778780971573,35.23,81763.3,8.6,0.77321,0.00012,20.75019]
[1778780972580,35.23,81769.32,8.6,0.77396,0.00012,20.71299]
[1778780973587,35.23,81772.14,8.6,0.77431,0.00012,20.69552]
[1778780975426,35.23,81772.57,8.6,0.77437,0.00012,20.69281]
[1778780975544,35.23,81772.57,8.6,0.77437,0.00012,20.69281]
[1778780975643,35.23,81772.57,8.6,0.77437,0.00012,20.69281]
[1778780976619,35.23,81766.05,8.6,0.77356,0.00012,20.73291]
[1778780978314,35.23,81765.16,8.6,0.77345,0.00012,20.73829]
[1778780978624,35.23,81765.6,8.6,0.77351,0.00012,20.73548]
[1778780980638,35.23,81769.46,8.6,0.77399,0.00012,20.71148]
[1778780985674,35.23,81768.33,8.6,0.77386,0.00012,20.71804]
[1778780986680,35.22,81764.75,8.6,0.77342,0.00012,20.74001]
[1778780987687,35.22,81761.56,8.6,0.77302,0.00012,20.75957]
[1778780988694,35.22,81759.24,8.6,0.77274,0.00012,20.77374]
[1778780989701,35.22,81755.88,8.6,0.77232,0.00012,20.79441]
[1778780990708,35.22,81758.15,8.6,0.7726,0.00012,20.78044]
[1778780996750,35.22,81756.89,8.6,0.77244,0.00012,20.78817]
[1778781001788,35.22,81759.25,8.6,0.77274,0.00012,20.77359]
[1778781004809,35.22,81756.64,8.6,0.77241,0.00012,20.78966]
[1778781005819,35.22,81753.74,8.6,0.77205,0.00012,20.80747]
[1778781008840,35.22,81751.49,8.6,0.77178,0.00012,20.82117]
[1778781013875,35.22,81752.77,8.6,0.77194,0.00012,20.81304]
[1778781015889,35.22,81749.16,8.6,0.77149,0.00012,20.83508]
[1778781020924,35.22,81747.33,8.6,0.77127,0.00012,20.84599]
[1778781021931,35.22,81750.15,8.6,0.77162,0.00012,20.82869]
[1778781022938,35.22,81758.75,8.6,0.77269,0.00012,20.77588]
[1778781023945,35.22,81769.8,8.6,0.77407,0.00012,20.70775]
[1778781024952,35.22,81769.47,8.6,0.77403,0.00012,20.7097]
[1778781025959,35.22,81764.89,8.6,0.77346,0.00012,20.73783]
[1778781027973,35.22,81758.15,8.6,0.77263,0.00012,20.77907]
[1778781028980,35.22,81752.55,8.6,0.77193,0.00012,20.81346]
[1778781029987,35.22,81748.29,8.6,0.7714,0.00012,20.83954]
[1778781034015,35.22,81744.64,8.6,0.77098,0.00012,20.85723]
[1778781040069,35.22,81745.18,8.6,0.77105,0.00012,20.85379]
[1778781049121,35.22,81743.93,8.6,0.77091,0.00012,20.86092]
[1778781052142,35.22,81749.2,8.6,0.77157,0.00012,20.82834]
[1778781054156,35.21,81746.66,8.6,0.77126,0.00012,20.84367]
[1778781059191,35.21,81746.94,8.6,0.77131,0.00012,20.84129]
[1778781063219,35.21,81743.63,8.6,0.7709,0.00012,20.86109]
[1778781065233,35.21,81741.09,8.6,0.77059,0.00013,20.87634]
[1778781066240,35.21,81744.67,8.6,0.77104,0.00012,20.85435]
[1778781070268,35.21,81739.0,8.6,0.77033,0.00013,20.88894]
[1778781071275,35.21,81733.66,8.6,0.76967,0.00013,20.92153]
[1778781073289,35.21,81736.8,8.6,0.77006,0.00013,20.90214]
[1778781074296,35.21,81728.83,8.6,0.76906,0.00013,20.95076]
[1778781077317,35.21,81734.37,8.6,0.76977,0.00013,20.91651]
[1778781078324,35.21,81736.82,8.6,0.77008,0.00013,20.90143]
[1778781083359,35.21,81736.71,8.6,0.77007,0.00013,20.90173]
[1778781085374,35.2,81754.9,8.6,0.77234,0.00012,20.79002]
[1778781086381,35.2,81757.05,8.6,0.77262,0.00012,20.7766]
[1778781087388,35.2,81757.66,8.6,0.77269,0.00012,20.77276]
[1778781092423,35.2,81757.5,8.6,0.77271,0.00012,20.76917]
[1778781097458,35.2,81757.55,8.6,0.77272,0.00012,20.7686]
[1778781102493,35.2,81756.98,8.6,0.77265,0.00012,20.77189]
[1778781107528,35.2,81757.12,8.6,0.77268,0.00012,20.77079]
[1778781110553,35.2,81752.48,8.6,0.7721,0.00012,20.79924]
[1778781111561,35.2,81747.51,8.6,0.77148,0.00012,20.82972]
[1778781112567,35.2,81744.47,8.6,0.7711,0.00012,20.8483]
[1778781117605,35.2,81744.0,8.6,0.77105,0.00012,20.85069]
[1778781120626,35.2,81738.95,8.6,0.77042,0.00013,20.88147]
[1778781125661,35.2,81737.84,8.6,0.77029,0.00013,20.88811]
[1778781130697,35.2,81732.06,8.6,0.76957,0.00013,20.92319]
[1778781132711,35.2,81729.58,8.6,0.76926,0.00013,20.93813]
[1778781133718,35.2,81725.59,8.6,0.76876,0.00013,20.96237]
[1778781135732,35.19,81722.06,8.6,0.76833,0.00013,20.98358]
[1778781138754,35.19,81733.78,8.6,0.76981,0.00013,20.91146]
[1778781139765,35.19,81736.65,8.6,0.77017,0.00013,20.8938]
[1778781141779,35.19,81739.11,8.6,0.77048,0.00013,20.87858]
[1778781146814,35.19,81738.41,8.6,0.7704,0.00013,20.88249]
[1778781148829,35.19,81748.8,8.6,0.77171,0.00012,20.81844]
[1778781150843,35.19,81751.56,8.6,0.77206,0.00012,20.80119]
[1778781151850,35.19,81754.61,8.6,0.77247,0.00012,20.77803]
[1778781153865,35.19,81764.77,8.6,0.77374,0.00012,20.71513]
[1778781154872,35.19,81767.17,8.6,0.77404,0.00012,20.70018]
[1778781159915,35.18,81767.33,8.6,0.77407,0.00012,20.69855]
[1778781160922,35.18,81764.9,8.6,0.77377,0.00012,20.71341]
[1778781161929,35.18,81758.19,8.6,0.77294,0.00012,20.75463]
[1778781162936,35.18,81754.28,8.6,0.77246,0.00012,20.77851]
[1778781166964,35.18,81748.81,8.6,0.77179,0.00012,20.81133]
[1778781168978,35.18,81742.74,8.6,0.77104,0.00013,20.8483]
[1778781169986,35.18,81736.97,8.6,0.77032,0.00013,20.88361]
[1778781170993,35.18,81734.34,8.6,0.76999,0.00013,20.89962]
[1778781174462,35.18,81733.97,8.6,0.76995,0.00013,20.90175]
[1778781174664,35.18,81733.97,8.6,0.76995,0.00013,20.90175]
[1778781175036,35.18,81712.67,8.6,0.76727,0.00013,21.03173]
[1778781175574,35.18,81712.67,8.6,0.76727,0.00013,21.03173]
[1778781176070,35.18,81712.67,8.6,0.76727,0.00013,21.03173]
[1778781176084,35.18,81702.56,8.6,0.76599,0.00013,21.09312]
[1778781177043,35.18,81700.11,8.6,0.76568,0.00013,21.10799]
[1778781177407,35.18,81700.11,8.6,0.76568,0.00013,21.10799]
[1778781178052,35.18,81697.52,8.6,0.76535,0.00013,21.12367]
[1778781178427,35.18,81697.52,8.6,0.76535,0.00013,21.12367]
[1778781183087,35.18,81701.03,8.6,0.7658,0.00013,21.10219]
[1778781184094,35.18,81705.65,8.6,0.76638,0.00013,21.07405]
[1778781185101,35.18,81708.17,8.6,0.76671,0.00013,21.05855]
[1778781186109,35.18,81710.89,8.6,0.76705,0.00013,21.04183]
[1778781187115,35.18,81706.07,8.6,0.76645,0.00013,21.07097]
[1778781188123,35.18,81699.96,8.6,0.76568,0.00013,21.10786]
[1778781189130,35.18,81697.41,8.6,0.76536,0.00013,21.1232]
[1778781194165,35.17,81689.2,8.6,0.76433,0.00013,21.17228]
[1778781195172,35.17,81682.2,8.6,0.76344,0.00013,21.21438]
[1778781196179,35.17,81678.28,8.6,0.76294,0.00013,21.23779]
[1778781201214,35.17,81677.25,8.6,0.76283,0.00013,21.24283]
[1778781205242,35.16,81683.82,8.6,0.76369,0.00013,21.2023]
[1778781206249,35.16,81688.88,8.6,0.76434,0.00013,21.17156]
[1778781207256,35.16,81684.84,8.6,0.76383,0.00013,21.19583]
[1778781208263,35.16,81681.36,8.6,0.76339,0.00013,21.21667]
[1778781211284,35.16,81678.82,8.6,0.7631,0.00013,21.22714]
[1778781216320,35.16,81676.57,8.6,0.76284,0.00013,21.23963]
[1778781221354,35.15,81674.18,8.6,0.76256,0.00013,21.25289]
[1778781226390,35.15,81674.78,8.6,0.76266,0.00013,21.24806]
[1778781227397,35.15,81684.22,8.6,0.76387,0.00013,21.19087]
[1778781228404,35.15,81687.58,8.6,0.7643,0.00013,21.17038]
[1778781233439,35.15,81687.76,8.6,0.76434,0.00013,21.16856]
[1778781234446,35.15,81685.31,8.6,0.76403,0.00013,21.18323]
[1778781239481,35.14,81684.7,8.6,0.76397,0.00013,21.18612]
[1778781244516,35.14,81681.94,8.6,0.76363,0.00013,21.20197]
[1778781247537,35.14,81678.68,8.6,0.76322,0.00013,21.22113]
[1778781251565,35.14,81686.5,8.6,0.76424,0.00013,21.17311]
[1778781252574,35.13,81699.63,8.6,0.76591,0.00013,21.09331]
[1778781253579,35.13,81703.98,8.6,0.76647,0.00013,21.06666]
[1778781254586,35.13,81705.4,8.6,0.76665,0.00013,21.05789]
[1778781259621,35.13,81704.65,8.6,0.76656,0.00013,21.06203]
[1778781264656,35.13,81701.66,8.6,0.76619,0.00013,21.07977]
[1778781265663,35.13,81705.52,8.6,0.76668,0.00013,21.0562]
[1778781269691,35.13,81710.31,8.6,0.7673,0.00013,21.02637]
[1778781271705,35.13,81712.84,8.6,0.76766,0.00013,21.00649]
[1778781273719,35.13,81717.79,8.6,0.76828,0.00013,20.97614]
[1778781278754,35.13,81726.41,8.6,0.76938,0.00013,20.92317]
[1778781280061,35.13,81726.41,8.6,0.76938,0.00013,20.92317]
[1778781280097,35.13,81729.28,8.6,0.76974,0.00013,20.90549]
[1778781280313,35.13,81729.28,8.6,0.76974,0.00013,20.90549]
[1778781280768,35.13,81731.81,8.6,0.77006,0.00013,20.88985]
[1778781281775,35.13,81728.18,8.6,0.7696,0.00013,20.91204]
[1778781282782,35.13,81726.02,8.6,0.76933,0.00013,20.92519]
[1778781287817,35.12,81724.72,8.6,0.76918,0.00013,20.93266]
[1778781291845,35.12,81729.65,8.6,0.76981,0.00013,20.90208]
[1778781296880,35.12,81735.29,8.6,0.77052,0.00013,20.86715]
[1778781298894,35.12,81737.68,8.6,0.77082,0.00013,20.85232]
[1778781300908,35.12,81743.44,8.6,0.77155,0.00013,20.81678]
[1778781301915,35.12,81747.0,8.6,0.77199,0.00013,20.79484]
[1778781302922,35.12,81749.14,8.6,0.77226,0.00012,20.78166]
[1778781303929,35.12,81752.84,8.6,0.77272,0.00012,20.75886]
[1778781304936,35.12,81755.75,8.6,0.77309,0.00012,20.74094]
[1778781305943,35.12,81757.68,8.6,0.77333,0.00012,20.72907]
[1778781306950,35.12,81759.92,8.6,0.7736,0.00012,20.7153]
[1778781309971,35.12,81762.33,8.6,0.7739,0.00012,20.70062]
[1778781315006,35.12,81757.72,8.6,0.77333,0.00012,20.72898]
[1778781316013,35.12,81759.71,8.6,0.77358,0.00012,20.71658]
[1778781320041,35.12,81753.95,8.6,0.77287,0.00012,20.75181]
[1778781324069,35.12,81756.06,8.6,0.77313,0.00012,20.73866]
[1778781329104,35.12,81753.94,8.6,0.77286,0.00012,20.75187]
[1778781334139,35.12,81752.48,8.6,0.77271,0.00012,20.75652]
[1778781337160,35.12,81750.11,8.6,0.77242,0.00012,20.77107]
[1778781338167,35.12,81743.97,8.6,0.77165,0.00013,20.80886]
[1778781340181,35.12,81746.69,8.6,0.77199,0.00013,20.79203]
[1778781345217,35.12,81747.27,8.6,0.77207,0.00013,20.78826]
[1778781349247,35.12,81752.06,8.6,0.77267,0.00012,20.75855]
[1778781354282,35.12,81753.39,8.6,0.77284,0.00012,20.75024]
[1778781355289,35.12,81749.74,8.6,0.77239,0.00012,20.77264]
[1778781356296,35.12,81747.73,8.6,0.77214,0.00013,20.7849]
[1778781359317,35.12,81750.17,8.6,0.77245,0.00012,20.76972]
[1778781364352,35.12,81749.88,8.6,0.77241,0.00012,20.77136]
[1778781365359,35.12,81751.89,8.6,0.77266,0.00012,20.75893]
[1778781370394,35.12,81754.26,8.6,0.77296,0.00012,20.74419]
[1778781375429,35.12,81754.17,8.6,0.77295,0.00012,20.74469]
[1778781380464,35.11,81753.78,8.6,0.77291,0.00012,20.74664]
[1778781385500,35.11,81753.05,8.6,0.77283,0.00012,20.75071]
[1778781387514,35.11,81749.75,8.6,0.77242,0.00012,20.77089]
[1778781389528,35.11,81747.42,8.6,0.77213,0.00013,20.78502]
[1778781392549,35.11,81749.77,8.6,0.77246,0.00012,20.76607]
[1778781395570,35.11,81747.85,8.6,0.77223,0.00013,20.77755]
[1778781400605,35.11,81746.66,8.6,0.77208,0.00013,20.78488]
[1778781402619,35.11,81749.35,8.6,0.77241,0.00012,20.76832]
[1778781407654,35.11,81749.22,8.6,0.7724,0.00012,20.76877]
[1778781410675,35.11,81758.98,8.6,0.77363,0.00012,20.70821]
[1778781411682,35.11,81763.95,8.6,0.77425,0.00012,20.67739]
[1778781413696,35.11,81760.51,8.6,0.77382,0.00012,20.69858]
[1778781414703,35.11,81755.02,8.6,0.77314,0.00012,20.73248]
[1778781418731,35.11,81749.69,8.6,0.77248,0.00012,20.76503]
[1778781419740,35.11,81744.48,8.6,0.77183,0.00013,20.79705]
[1778781421767,35.1,81741.57,8.6,0.77147,0.00013,20.81468]
[1778781424790,35.1,81748.42,8.6,0.77234,0.00013,20.77195]
[1778781427811,35.1,81751.89,8.6,0.77278,0.00012,20.7501]
[1778781429825,35.1,81755.43,8.6,0.77323,0.00012,20.72798]
[1778781434860,35.1,81756.22,8.6,0.77334,0.00012,20.72262]
[1778781435867,35.1,81753.57,8.6,0.77301,0.00012,20.73883]
[1778781440902,35.1,81754.24,8.6,0.7731,0.00012,20.73421]
[1778781442916,35.1,81752.21,8.6,0.77285,0.00012,20.74657]
[1778781443923,35.1,81750.2,8.6,0.7726,0.00012,20.75887]
[1778781448958,35.09,81748.79,8.6,0.77244,0.00013,20.76696]
[1778781451979,35.09,81746.65,8.6,0.77221,0.00013,20.77548]
[1778781457014,35.09,81743.45,8.6,0.77182,0.00013,20.79454]
[1778781462049,35.09,81743.17,8.6,0.7718,0.00013,20.7955]
[1778781467084,35.09,81743.09,8.6,0.7718,0.00013,20.79527]
[1778781469267,35.09,81742.98,8.6,0.77179,0.00013,20.79581]
[1778781470349,35.09,81743.43,8.6,0.77185,0.00013,20.7929]
[1778781470105,35.09,81732.2,8.6,0.77044,0.00013,20.862]
[1778781471112,35.08,81733.26,8.6,0.77058,0.00013,20.85538]
[1778781472119,35.09,81726.33,8.6,0.76971,0.00013,20.89796]
[1778781473350,35.09,81726.33,8.6,0.76971,0.00013,20.89796]
[1778781473384,35.08,81723.93,8.6,0.7694,0.00013,20.91266]
[1778781479168,35.08,81725.38,8.6,0.76959,0.00013,20.90351]
[1778781481182,35.08,81718.6,8.6,0.76874,0.00013,20.94498]
[1778781482189,35.08,81716.21,8.6,0.76844,0.00013,20.95952]
[1778781483618,35.08,81715.24,8.6,0.76831,0.00013,20.96546]
[1778781485313,35.08,81714.11,8.6,0.76817,0.00013,20.9724]
[1778781485380,35.08,81714.1,8.6,0.76817,0.00013,20.97248]
[1778781487226,35.08,81711.41,8.6,0.76783,0.00013,20.98895]
[1778781488233,35.08,81708.18,8.6,0.76742,0.00013,21.00868]
[1778781493268,35.08,81708.16,8.6,0.76742,0.00013,21.0087]
[1778781497296,35.08,81715.61,8.6,0.76837,0.00013,20.96268]
[1778781500317,35.08,81709.89,8.6,0.76765,0.00013,20.99779]
[1778781501324,35.08,81707.53,8.6,0.76735,0.00013,21.01221]
[1778781503338,35.08,81712.22,8.6,0.76794,0.00013,20.98344]
[1778781510387,35.08,81714.15,8.6,0.7682,0.00013,20.97108]
[1778781515422,35.08,81713.14,8.6,0.76811,0.00013,20.9726]
[1778781520457,35.08,81720.68,8.6,0.76907,0.00013,20.92608]
[1778781525492,35.08,81722.37,8.6,0.76928,0.00013,20.91594]
[1778781529520,35.08,81719.73,8.6,0.76894,0.00013,20.9321]
[1778781534555,35.08,81720.43,8.6,0.76903,0.00013,20.92769]
[1778781539590,35.08,81722.42,8.6,0.76929,0.00013,20.91543]
[1778781540597,35.08,81728.89,8.6,0.7701,0.00013,20.87574]
[1778781542611,35.08,81731.6,8.6,0.77044,0.00013,20.8592]
[1778781546639,35.08,81724.13,8.6,0.7695,0.00013,20.90493]
[1778781548653,35.08,81714.77,8.6,0.76832,0.00013,20.9622]
[1778781550667,35.08,81712.27,8.6,0.76801,0.00013,20.97738]
[1778781555703,35.08,81705.11,8.6,0.76711,0.00013,21.02076]
[1778781557727,35.08,81694.88,8.6,0.76581,0.00013,21.08304]
[1778781558734,35.08,81692.47,8.6,0.7655,0.00013,21.09764]
[1778781561755,35.08,81688.23,8.6,0.76497,0.00013,21.12323]
[1778781564777,35.07,81685.45,8.6,0.76462,0.00013,21.13986]
[1778781569811,35.07,81684.22,8.6,0.76447,0.00013,21.14684]
[1778781570818,35.07,81681.48,8.6,0.76412,0.00013,21.16336]
[1778781575853,35.07,81670.32,8.6,0.76273,0.00013,21.22607]
[1778781576860,35.07,81674.55,8.6,0.76328,0.00013,21.20045]
[1778781577867,35.07,81671.45,8.6,0.76288,0.00013,21.21913]
[1778781579881,35.07,81666.54,8.6,0.76225,0.00013,21.2487]
[1778781580888,35.07,81663.84,8.6,0.76191,0.00013,21.26493]
[1778781585923,35.07,81662.41,8.6,0.76174,0.00013,21.27274]
[1778781589964,35.06,81662.41,8.6,0.76176,0.00013,21.2719]
[1778781593313,35.06,81662.84,8.6,0.76182,0.00013,21.26899]
[1778781593405,35.06,81668.38,8.6,0.76253,0.00013,21.23532]
[1778781599015,35.06,81669.08,8.6,0.76264,0.00013,21.23036]
[1778781600431,35.06,81669.08,8.6,0.76264,0.00013,21.23036]
[1778781600456,35.06,81669.08,8.6,0.76265,0.00013,21.23004]
[1778781601066,35.06,81669.08,8.6,0.76265,0.00013,21.23004]
[1778781601314,35.06,81669.08,8.6,0.76265,0.00013,21.23004]
[1778781601402,35.06,81662.79,8.6,0.76184,0.00013,21.268]
[1778781602066,35.06,81669.83,8.6,0.76274,0.00013,21.22558]
[1778781607108,35.06,81676.67,8.6,0.76362,0.00013,21.18396]
[1778781608114,35.06,81679.16,8.6,0.76394,0.00013,21.16884]
[1778781609382,35.06,81679.16,8.6,0.76394,0.00013,21.16884]
[1778781609483,35.06,81683.63,8.6,0.76451,0.00013,21.14167]
[1778781611135,35.06,81687.42,8.6,0.765,0.00013,21.11836]
[1778781612142,35.06,81672.74,8.6,0.76313,0.00013,21.20734]
[1778781613149,35.06,81660.77,8.6,0.76159,0.00013,21.27965]
[1778781614156,35.06,81661.55,8.6,0.76169,0.00013,21.27485]
[1778781615813,35.06,81661.85,8.6,0.76173,0.00013,21.27294]
[1778781616171,35.06,81654.03,8.6,0.76073,0.00013,21.31991]
[1778781618510,35.06,81651.93,8.6,0.76046,0.00013,21.33237]
[1778781618538,35.06,81651.93,8.6,0.76046,0.00013,21.33237]
[1778781619548,35.05,81653.19,8.6,0.76063,0.00013,21.32463]
[1778781619194,35.05,81644.77,8.6,0.75954,0.00013,21.37512]
[1778781620308,35.05,81644.77,8.6,0.75954,0.00013,21.37512]
[1778781620309,35.05,81640.87,8.6,0.75904,0.00013,21.39838]
[1778781621209,35.05,81629.17,8.6,0.75752,0.00013,21.4683]
[1778781622215,35.05,81614.33,8.6,0.75559,0.00013,21.55646]
[1778781623222,35.05,81613.97,8.6,0.75555,0.00013,21.55839]
[1778781624229,35.05,81619.97,8.6,0.75634,0.00013,21.52253]
[1778781626243,35.05,81623.19,8.6,0.75676,0.00013,21.50303]
[1778781631278,35.05,81617.35,8.6,0.75605,0.00013,21.53281]
[1778781632285,35.05,81611.59,8.6,0.7553,0.00013,21.56693]
[1778781633292,35.05,81605.64,8.6,0.75452,0.00013,21.60207]
[1778781634299,35.05,81611.46,8.6,0.75529,0.00013,21.56731]
[1778781639334,35.04,81610.31,8.6,0.75516,0.00013,21.5729]
[1778781642355,35.04,81607.01,8.6,0.75475,0.00013,21.59172]
[1778781647433,35.04,81604.93,8.6,0.75449,0.00013,21.60322]
[1778781647539,35.04,81604.82,8.6,0.75448,0.00013,21.60366]
[1778781648397,35.04,81592.43,8.6,0.75286,0.00013,21.67677]
[1778781649404,35.04,81596.82,8.6,0.75344,0.00013,21.65069]
[1778781651418,35.03,81592.77,8.6,0.75292,0.00013,21.67429]
[1778781654439,35.03,81589.33,8.6,0.75248,0.00013,21.69401]
[1778781655446,35.03,81585.34,8.6,0.75195,0.00013,21.7173]
[1778781657460,35.03,81579.27,8.6,0.75116,0.00013,21.75252]
[1778781659478,35.03,81575.49,8.6,0.75068,0.00013,21.77418]
[1778781660481,35.03,81565.08,8.6,0.7493,0.00013,21.83496]
[1778781661488,35.03,81561.23,8.6,0.7488,0.00013,21.85722]
[1778781663502,35.02,81569.11,8.6,0.74985,0.00013,21.81074]
[1778781666531,35.02,81571.83,8.6,0.75023,0.00013,21.79412]
[1778781668545,35.02,81567.51,8.6,0.74967,0.00013,21.8189]
[1778781669552,35.02,81562.86,8.6,0.74905,0.00013,21.84585]
[1778781670559,35.02,81552.94,8.6,0.74774,0.00013,21.9034]
[1778781672573,35.02,81552.99,8.6,0.74776,0.00013,21.90256]
[1778781675594,35.01,81556.87,8.6,0.74829,0.00013,21.87917]
[1778781676601,35.01,81559.96,8.6,0.74871,0.00013,21.86091]
[1778781679622,35.01,81556.96,8.6,0.74833,0.00013,21.87774]
[1778781681638,34.99,81551.31,8.6,0.74768,0.00013,21.90585]
[1778781681953,34.99,81551.31,8.6,0.74768,0.00013,21.90585]
[1778781682024,34.99,81551.31,8.6,0.74768,0.00013,21.90585]
[1778781682644,34.99,81540.99,8.6,0.74631,0.00013,21.96553]
[1778781683817,34.99,81540.99,8.6,0.74631,0.00013,21.96553]
[1778781683896,34.99,81537.81,8.6,0.74591,0.00013,21.98269]
[1778781685665,34.97,81517.47,8.6,0.74327,0.00013,22.09623]
[1778781687465,34.96,81519.84,8.6,0.74368,0.00013,22.07868]
[1778781688796,34.95,81525.31,8.6,0.74447,0.00013,22.04469]
[1778781691960,34.93,81530.25,8.6,0.74525,0.00013,22.00787]
[1778781692715,34.93,81534.1,8.6,0.74577,0.00013,21.9854]
[1778781693722,34.93,81529.05,8.6,0.74509,0.00013,22.01452]
[1778781698757,34.93,81528.58,8.6,0.74505,0.00013,22.0164]
[1778781703160,34.92,81519.34,8.6,0.74382,0.00013,22.06914]
[1778781703893,34.92,81516.47,8.6,0.74344,0.00013,22.08552]
[1778781704801,34.92,81512.44,8.6,0.7429,0.00013,22.10864]
[1778781709838,34.92,81511.98,8.6,0.74288,0.00013,22.10943]
[1778781713866,34.91,81515.21,8.6,0.74333,0.00013,22.09009]
[1778781714873,34.91,81520.47,8.6,0.74404,0.00013,22.05953]
[1778781719909,34.91,81520.47,8.6,0.74406,0.00013,22.05867]
[1778781724945,34.91,81520.91,8.6,0.74414,0.00013,22.05526]
[1778781727966,34.9,81515.94,8.6,0.74352,0.00013,22.08167]
[1778781730990,34.88,81512.84,8.6,0.74323,0.00013,22.09402]
[1778781735009,34.87,81511.61,8.6,0.74307,0.00013,22.10063]
[1778781735051,34.87,81511.61,8.6,0.74307,0.00013,22.10063]
[1778781735080,34.87,81511.54,8.6,0.74307,0.00013,22.10087]
[1778781735994,34.87,81511.54,8.6,0.74307,0.00013,22.10087]
[1778781736063,34.87,81511.54,8.6,0.74307,0.00013,22.10087]
[1778781736366,34.87,81506.96,8.6,0.74248,0.00014,22.12573]
[1778781737310,34.87,81506.96,8.6,0.74248,0.00014,22.12573]
[1778781737333,34.86,81510.15,8.6,0.74295,0.00013,22.10576]
[1778781739048,34.86,81517.98,8.6,0.74404,0.00013,22.05912]
[1778781740055,34.86,81525.59,8.6,0.74507,0.00013,22.01488]
[1778781743076,34.85,81528.64,8.6,0.74548,0.00013,21.99681]
[1778781745090,34.85,81531.05,8.6,0.74581,0.00013,21.9826]
[1778781748111,34.85,81543.13,8.6,0.74743,0.00013,21.91193]
[1778781749118,34.85,81545.56,8.6,0.74776,0.00013,21.89756]
[1778781751132,34.85,81547.31,8.6,0.74803,0.00013,21.88292]
[1778781753146,34.85,81551.02,8.6,0.74853,0.00013,21.86102]
[1778781758181,34.85,81550.08,8.6,0.74841,0.00013,21.86622]
[1778781763216,34.85,81550.54,8.6,0.74848,0.00013,21.86319]
[1778781766237,34.85,81545.79,8.6,0.74785,0.00013,21.8908]
[1778781767244,34.85,81540.95,8.6,0.7472,0.00013,21.91901]
[1778781768251,34.85,81536.23,8.6,0.74657,0.00013,21.94643]
[1778781771272,34.84,81540.91,8.6,0.74721,0.00013,21.91867]
[1778781773286,34.84,81545.53,8.6,0.74784,0.00013,21.89125]
[1778781775300,34.84,81550.66,8.6,0.74853,0.00013,21.86102]
[1778781776307,34.84,81547.47,8.6,0.7481,0.00013,21.87963]
[1778781779328,34.84,81551.0,8.6,0.74858,0.00013,21.85862]
[1778781783356,34.84,81546.88,8.6,0.74804,0.00013,21.8823]
[1778781784363,34.84,81540.02,8.6,0.74712,0.00013,21.9223]
[1778781785390,34.84,81529.26,8.6,0.74568,0.00013,21.98497]
[1778781786390,34.84,81520.77,8.6,0.74454,0.00013,22.03416]
[1778781788404,34.84,81513.13,8.6,0.74352,0.00013,22.07808]
[1778781789411,34.84,81509.11,8.6,0.74298,0.00014,22.1011]
[1778781791425,34.84,81516.41,8.6,0.74397,0.00013,22.05861]
[1778781792432,34.83,81525.55,8.6,0.74521,0.00013,22.00546]
[1778781796461,34.83,81529.28,8.6,0.74572,0.00013,21.98333]
[1778781797468,34.83,81526.8,8.6,0.74539,0.00013,21.99765]
[1778781800489,34.83,81517.74,8.6,0.74418,0.00013,22.04986]
[1778781802646,34.83,81513.56,8.6,0.74362,0.00013,22.07371]
[1778781803511,34.83,81510.6,8.6,0.74322,0.00013,22.09069]
[1778781807538,34.83,81503.28,8.6,0.74225,0.00014,22.13238]
[1778781812573,34.82,81505.75,8.6,0.74262,0.00014,22.11329]
[1778781815595,34.82,81502.06,8.6,0.74214,0.00014,22.13399]
[1778781816601,34.82,81512.28,8.6,0.74352,0.00013,22.07483]
[1778781817608,34.82,81508.11,8.6,0.74296,0.00014,22.09878]
[1778781819622,34.82,81502.95,8.6,0.74227,0.00014,22.12821]
[1778781820629,34.82,81499.86,8.6,0.74185,0.00014,22.14592]
[1778781823650,34.82,81503.23,8.6,0.74232,0.00014,22.12611]
[1778781824657,34.82,81505.88,8.6,0.74268,0.00014,22.11065]
[1778781828688,34.81,81503.25,8.6,0.74234,0.00014,22.12514]
[1778781832718,34.81,81506.27,8.6,0.74277,0.00014,22.10704]
[1778781837752,34.81,81507.41,8.6,0.74294,0.00014,22.09969]
[1778781842787,34.81,81515.83,8.6,0.74409,0.00013,22.05017]
[1778781844801,34.8,81528.11,8.6,0.74575,0.00013,21.97854]
[1778781845810,34.8,81522.84,8.6,0.74505,0.00013,22.0091]
[1778781846817,34.8,81519.74,8.6,0.74463,0.00013,22.02698]
[1778781851862,34.8,81506.43,8.6,0.74285,0.00014,22.1034]
[1778781852869,34.8,81505.26,8.6,0.74269,0.00014,22.11004]
[1778781855891,34.8,81501.68,8.6,0.74222,0.00014,22.13034]
[1778781857037,34.8,81497.0,8.6,0.74158,0.00014,22.15714]
[1778781858652,34.8,81493.93,8.6,0.74117,0.00014,22.17462]
[1778781858912,34.8,81488.97,8.6,0.7405,0.00014,22.20309]
[1778781860926,34.8,81486.19,8.6,0.74012,0.00014,22.21894]
[1778781863303,34.8,81489.75,8.6,0.74061,0.00014,22.19836]
[1778781868982,34.79,81487.04,8.6,0.74026,0.00014,22.21316]
[1778781872005,34.79,81491.57,8.6,0.74091,0.00014,22.18256]
[1778781874018,34.79,81495.43,8.6,0.74144,0.00014,22.16016]
[1778781876722,34.79,81494.56,8.6,0.74132,0.00014,22.16507]
[1778781877817,34.79,81494.88,8.6,0.74137,0.00014,22.16302]
[1778781877039,34.79,81490.18,8.6,0.74073,0.00014,22.19002]
[1778781877856,34.79,81490.18,8.6,0.74073,0.00014,22.19002]
[1778781878046,34.79,81488.01,8.6,0.74044,0.00014,22.20227]
[1778781879932,34.79,81487.47,8.6,0.74037,0.00014,22.20523]
[1778781880060,34.79,81479.24,8.6,0.73926,0.00014,22.25218]
[1778781885096,34.79,81480.38,8.6,0.73943,0.00014,22.24473]
[1778781890130,34.78,81482.97,8.6,0.73981,0.00014,22.22899]
[1778781892144,34.78,81485.75,8.6,0.74019,0.00014,22.21273]
[1778781897179,34.78,81485.75,8.6,0.74021,0.00014,22.21193]
[1778781899193,34.78,81491.51,8.6,0.741,0.00014,22.17859]
[1778781901207,34.77,81495.54,8.6,0.74155,0.00014,22.15511]
[1778781903221,34.77,81502.75,8.6,0.74254,0.00014,22.11315]
[1778781904228,34.77,81507.04,8.6,0.74313,0.00014,22.08813]
[1778781908256,34.77,81511.11,8.6,0.7437,0.00014,22.06377]
[1778781913291,34.77,81510.6,8.6,0.74365,0.00014,22.06577]
[1778781913902,34.77,81510.6,8.6,0.74365,0.00014,22.06577]
[1778781914497,34.77,81510.6,8.6,0.74365,0.00014,22.06577]
[1778781915305,34.76,81499.51,8.6,0.74215,0.00014,22.12948]
[1778781916312,34.76,81490.82,8.6,0.74098,0.00014,22.17941]
[1778781917322,34.76,81489.94,8.6,0.74086,0.00014,22.1843]
[1778781920343,34.76,81486.93,8.6,0.74046,0.00014,22.2011]
[1778781921350,34.76,81484.18,8.6,0.74009,0.00014,22.21674]
[1778781926385,34.76,81483.09,8.6,0.73996,0.00014,22.22214]
[1778781927392,34.76,81492.09,8.6,0.74119,0.00014,22.1703]
[1778781928400,34.76,81496.84,8.6,0.74184,0.00014,22.14268]
[1778781930413,34.75,81497.87,8.6,0.74199,0.00014,22.13635]
[1778781935448,34.75,81496.22,8.6,0.74182,0.00014,22.14059]
[1778781936455,34.75,81490.47,8.6,0.74104,0.00014,22.1736]
[1778781937462,34.75,81487.57,8.6,0.74065,0.00014,22.19014]
[1778781940483,34.75,81490.87,8.6,0.74111,0.00014,22.17074]
[1778781941490,34.75,81495.77,8.6,0.74177,0.00014,22.14253]
[1778781942497,34.75,81507.14,8.6,0.74332,0.00014,22.07635]
[1778781944511,34.74,81509.83,8.6,0.7437,0.00014,22.06038]
[1778781948539,34.74,81512.36,8.6,0.74405,0.00014,22.04502]
[1778781953574,34.74,81512.72,8.6,0.74412,0.00014,22.04216]
[1778781958609,34.74,81512.29,8.6,0.74407,0.00014,22.04412]
[1778781960623,34.74,81515.77,8.6,0.74455,0.00014,22.02375]
[1778781964651,34.73,81511.35,8.6,0.74395,0.00014,22.04922]
[1778781969687,34.73,81512.46,8.6,0.74412,0.00014,22.04224]
[1778781973716,34.73,81515.7,8.6,0.74457,0.00014,22.02291]
[1778781978751,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781978987,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781979038,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781979061,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781979196,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781979816,34.73,81521.62,8.6,0.74538,0.00013,21.98789]
[1778781979888,34.73,81535.01,8.6,0.74718,0.00013,21.9095]
[1778781980028,34.73,81535.01,8.6,0.74718,0.00013,21.9095]
[1778781980145,34.73,81535.01,8.6,0.74718,0.00013,21.9095]
[1778781980765,34.73,81539.14,8.6,0.74774,0.00013,21.88518]
[1778781981772,34.73,81544.75,8.6,0.74849,0.00013,21.85215]
[1778781985800,34.73,81547.73,8.6,0.74889,0.00013,21.83444]
[1778781987814,34.73,81550.31,8.6,0.74924,0.00013,21.81919]
[1778781991842,34.73,81546.73,8.6,0.7488,0.00013,21.83569]
[1778781996880,34.72,81551.73,8.6,0.74948,0.00013,21.8057]
[1778781998894,34.72,81554.22,8.6,0.74981,0.00013,21.79082]
[1778782003930,34.72,81554.02,8.6,0.7498,0.00013,21.7914]
[1778782006951,34.72,81556.99,8.6,0.75021,0.00013,21.77345]
[1778782008967,34.72,81561.36,8.6,0.7508,0.00013,21.74734]
[1778782009974,34.72,81573.67,8.6,0.75244,0.00013,21.67418]
[1778782010981,34.72,81576.33,8.6,0.75279,0.00013,21.6583]
[1778782012048,34.72,81578.32,8.6,0.75306,0.00013,21.64634]
[1778782020564,34.71,81577.2,8.6,0.75293,0.00013,21.65196]
[1778782023249,34.71,81578.32,8.6,0.75309,0.00013,21.6448]
[1778782023817,34.71,81578.32,8.6,0.75309,0.00013,21.6448]
[1778782023915,34.71,81580.98,8.6,0.75345,0.00013,21.62864]
[1778782029108,34.71,81579.78,8.6,0.75331,0.00013,21.63504]
[1778782034145,34.7,81582.84,8.6,0.75373,0.00013,21.61597]
[1778782035151,34.7,81586.34,8.6,0.75419,0.00013,21.59493]
[1778782040186,34.7,81585.52,8.6,0.7541,0.00013,21.59919]
[1778782045221,34.7,81583.99,8.6,0.75392,0.00013,21.60743]
[1778782050256,34.7,81584.26,8.6,0.75397,0.00013,21.60517]
[1778782051263,34.7,81586.97,8.6,0.75436,0.00013,21.58462]
[1778782052270,34.7,81594.44,8.6,0.75535,0.00013,21.53976]
[1778782054909,34.69,81596.94,8.6,0.75569,0.00013,21.52429]
[1778782057306,34.69,81599.24,8.6,0.75599,0.00013,21.51022]
[1778782061334,34.69,81602.02,8.6,0.75637,0.00013,21.49302]
[1778782067376,34.69,81598.88,8.6,0.75598,0.00013,21.51087]
[1778782068383,34.69,81601.3,8.6,0.7563,0.00013,21.49618]
[1778782072411,34.69,81607.7,8.6,0.75715,0.00013,21.45714]
[1778782073418,34.68,81610.81,8.6,0.75756,0.00013,21.4383]
[1778782076439,34.68,81615.77,8.6,0.75822,0.00013,21.40797]
[1778782081474,34.68,81613.89,8.6,0.758,0.00013,21.4183]
[1778782082481,34.68,81611.41,8.6,0.75768,0.00013,21.43307]
[1778782087516,34.68,81610.51,8.6,0.75757,0.00013,21.43796]
[1778782092552,34.67,81610.18,8.6,0.75754,0.00013,21.43914]
[1778782097586,34.67,81611.64,8.6,0.75775,0.00013,21.42951]
[1778782100607,34.67,81614.48,8.6,0.75814,0.00013,21.41188]
[1778782105602,34.67,81613.85,8.6,0.75807,0.00013,21.41471]
[1778782105816,34.67,81613.85,8.6,0.75807,0.00013,21.41471]
[1778782105906,34.67,81614.03,8.6,0.7581,0.00013,21.41343]
[1778782106686,34.67,81614.03,8.6,0.7581,0.00013,21.41343]
[1778782106810,34.67,81614.03,8.6,0.7581,0.00013,21.41343]
[1778782107063,34.67,81614.03,8.6,0.7581,0.00013,21.41343]
[1778782106910,34.67,81613.89,8.6,0.75809,0.00013,21.41408]
[1778782107656,34.66,81619.72,8.6,0.75886,0.00013,21.37862]
[1778782108663,34.66,81622.19,8.6,0.75918,0.00013,21.3635]
[1778782110677,34.66,81625.87,8.6,0.75967,0.00013,21.34104]
[1778782111704,34.66,81637.28,8.6,0.76119,0.00013,21.26723]
[1778782112540,34.66,81637.28,8.6,0.76119,0.00013,21.26723]
[1778782112701,34.66,81645.97,8.6,0.76233,0.00013,21.21381]
[1778782113936,34.66,81645.97,8.6,0.76233,0.00013,21.21381]
[1778782114024,34.66,81653.23,8.6,0.76328,0.00013,21.16928]
[1778782114715,34.66,81665.23,8.6,0.76483,0.00013,21.09553]
[1778782115726,34.66,81669.32,8.6,0.76537,0.00013,21.0701]
[1778782116733,34.66,81677.13,8.6,0.76638,0.00013,21.02174]
[1778782117740,34.65,81686.43,8.6,0.76762,0.00013,20.96208]
[1778782118747,34.65,81684.35,8.6,0.76735,0.00013,20.97479]
[1778782121768,34.65,81676.62,8.6,0.76637,0.00013,21.022]
[1778782123784,34.64,81680.68,8.6,0.76694,0.00013,20.99452]
[1778782125799,34.64,81683.67,8.6,0.76734,0.00013,20.97552]
[1778782128820,34.63,81687.4,8.6,0.76789,0.00013,20.94888]
[1778782133855,34.61,81686.12,8.6,0.76786,0.00013,20.95012]
[1778782134862,34.6,81689.24,8.6,0.76831,0.00013,20.92791]
[1778782137000,34.59,81689.16,8.6,0.76835,0.00013,20.92578]
[1778782137184,34.58,81688.35,8.6,0.7683,0.00013,20.9282]
[1778782137992,34.58,81688.35,8.6,0.7683,0.00013,20.9282]
[1778782138089,34.57,81691.97,8.6,0.76882,0.00013,20.90305]
[1778782138312,34.57,81691.97,8.6,0.76882,0.00013,20.90305]
[1778782138890,34.57,81695.34,8.6,0.7693,0.00013,20.8797]
[1778782139897,34.56,81702.35,8.6,0.77026,0.00013,20.83288]
[1778782140220,34.56,81702.35,8.6,0.77026,0.00013,20.83288]
[1778782140318,34.56,81702.35,8.6,0.77026,0.00013,20.83288]
[1778782140904,34.55,81710.57,8.6,0.77131,0.00013,20.78126]
[1778782141911,34.55,81708.07,8.6,0.771,0.00013,20.79669]
[1778782145939,34.55,81705.88,8.6,0.77074,0.00013,20.8095]
[1778782147953,34.55,81714.01,8.6,0.77178,0.00013,20.75819]
[1778782148960,34.55,81717.51,8.6,0.77223,0.00013,20.73609]
[1778782149967,34.55,81724.66,8.6,0.77314,0.00013,20.69108]
[1778782155007,34.55,81724.56,8.6,0.77314,0.00013,20.69129]
[1778782156655,34.55,81723.78,8.6,0.77304,0.00013,20.69611]
[1778782157265,34.55,81723.37,8.6,0.77299,0.00013,20.69861]
[1778782158026,34.55,81723.77,8.6,0.77304,0.00013,20.69603]
[1778782158254,34.55,81723.77,8.6,0.77304,0.00013,20.69603]
[1778782159033,34.55,81720.18,8.6,0.77259,0.00013,20.71849]
[1778782161663,34.55,81721.42,8.6,0.77275,0.00013,20.71055]
[1778782164068,34.55,81728.83,8.6,0.77369,0.00013,20.66377]
[1778782169103,34.54,81727.05,8.6,0.77348,0.00013,20.67414]
[1778782170110,34.54,81722.51,8.6,0.77291,0.00013,20.70252]
[1778782174139,34.54,81717.42,8.6,0.77231,0.00013,20.72946]
[1778782175146,34.54,81721.42,8.6,0.77282,0.00013,20.70416]
[1778782177162,34.54,81727.73,8.6,0.77363,0.00013,20.66418]
[1778782178169,34.53,81732.27,8.6,0.77423,0.00013,20.6344]
[1778782180183,34.53,81734.92,8.6,0.77459,0.00013,20.61614]
[1778782184211,34.52,81737.7,8.6,0.77499,0.00013,20.59619]
[1778782186225,34.52,81734.39,8.6,0.7746,0.00013,20.61543]
[1778782191260,34.52,81736.14,8.6,0.77484,0.00013,20.60361]
[1778782193274,34.51,81739.3,8.6,0.77524,0.00013,20.58355]
[1778782198309,34.51,81736.96,8.6,0.77495,0.00013,20.59807]
[1778782199316,34.51,81738.98,8.6,0.77521,0.00013,20.58525]
[1778782204351,34.51,81739.46,8.6,0.77528,0.00013,20.58167]
[1778782209386,34.51,81738.66,8.6,0.77519,0.00013,20.58593]
[1778782214421,34.51,81737.42,8.6,0.77505,0.00013,20.5929]
[1778782219458,34.5,81737.11,8.6,0.77503,0.00013,20.59397]
[1778782222697,34.5,81734.98,8.6,0.77477,0.00013,20.60707]
[1778782224500,34.5,81738.78,8.6,0.77525,0.00013,20.58283]
[1778782225508,34.5,81745.36,8.6,0.77609,0.00013,20.54105]
[1778782226514,34.5,81753.33,8.6,0.7771,0.00013,20.49029]
[1778782227521,34.5,81748.53,8.6,0.7765,0.00013,20.52054]
[1778782229402,34.5,81749.64,8.6,0.77664,0.00013,20.51334]
[1778782232563,34.5,81752.74,8.6,0.77707,0.00013,20.48876]
[1778782233570,34.5,81760.28,8.6,0.77802,0.00013,20.44075]
[1778782235584,34.5,81765.97,8.6,0.77874,0.00013,20.40418]
[1778782236595,34.5,81765.97,8.6,0.77874,0.00013,20.40418]
[1778782236599,34.5,81789.07,8.6,0.78163,0.00012,20.25661]
[1778782237600,34.5,81793.29,8.6,0.78216,0.00012,20.22944]
[1778782238730,34.5,81792.79,8.6,0.7821,0.00012,20.23258]
[1778782239615,34.5,81795.21,8.6,0.7824,0.00012,20.21705]
[1778782240578,34.5,81795.21,8.6,0.7824,0.00012,20.21705]
[1778782245658,34.49,81796.24,8.6,0.78254,0.00012,20.20959]
[1778782250694,34.49,81795.87,8.6,0.78252,0.00012,20.21065]
[1778782252708,34.49,81791.25,8.6,0.78195,0.00012,20.23986]
[1778782254723,34.49,81796.0,8.6,0.78255,0.00012,20.209]
[1778782256737,34.49,81797.89,8.6,0.7828,0.00012,20.19645]
[1778782257744,34.48,81800.43,8.6,0.78312,0.00012,20.17986]
[1778782261497,34.48,81799.79,8.6,0.78305,0.00012,20.18321]
[1778782261561,34.48,81799.79,8.6,0.78305,0.00012,20.18321]
[1778782261772,34.48,81804.43,8.6,0.78363,0.00012,20.15317]
[1778782263786,34.48,81806.81,8.6,0.78393,0.00012,20.13737]
[1778782266810,34.48,81803.89,8.6,0.78359,0.00012,20.15529]
[1778782271845,34.48,81805.28,8.6,0.78378,0.00012,20.14536]
[1778782274866,34.47,81811.15,8.6,0.78451,0.00012,20.10706]
[1778782279918,34.47,81810.13,8.6,0.7844,0.00012,20.11301]
[1778782283935,34.47,81813.13,8.6,0.78478,0.00012,20.0932]
[1778782288970,34.47,81813.86,8.6,0.78488,0.00012,20.08806]
[1778782290984,34.47,81810.27,8.6,0.78444,0.00012,20.11102]
[1778782292998,34.47,81813.68,8.6,0.78489,0.00012,20.08451]
[1778782298035,34.47,81813.86,8.6,0.78492,0.00012,20.08297]
[1778782302063,34.47,81817.08,8.6,0.78532,0.00012,20.06192]
[1778782303073,34.47,81822.18,8.6,0.78595,0.00012,20.02897]
[1778782304080,34.47,81824.34,8.6,0.78622,0.00012,20.01501]
[1778782307101,34.47,81832.12,8.6,0.78718,0.00012,19.96459]
[1778782308108,34.47,81836.69,8.6,0.78774,0.00012,19.93492]
[1778782313143,34.46,81837.17,8.6,0.7878,0.00012,19.93133]
[1778782318178,34.46,81837.03,8.6,0.7878,0.00012,19.93143]
[1778782323213,34.46,81836.67,8.6,0.78777,0.00012,19.93316]
[1778782326234,34.46,81825.85,8.6,0.78645,0.00012,20.00281]
[1778782327241,34.46,81819.03,8.6,0.78561,0.00012,20.04676]
[1778782327582,34.46,81819.03,8.6,0.78561,0.00012,20.04676]
[1778782328203,34.46,81819.03,8.6,0.78561,0.00012,20.04676]
[1778782328248,34.46,81822.85,8.6,0.78608,0.00012,20.02195]
[1778782330262,34.46,81819.52,8.6,0.78568,0.00012,20.0432]
[1778782331671,34.46,81819.31,8.6,0.78566,0.00012,20.0444]
[1778782332276,34.46,81821.71,8.6,0.78595,0.00012,20.02875]
[1778782337311,34.45,81822.55,8.6,0.78608,0.00012,20.02204]
[1778782338318,34.45,81810.76,8.6,0.78463,0.00012,20.09786]
[1778782338617,34.45,81810.76,8.6,0.78463,0.00012,20.09786]
[1778782339328,34.45,81804.42,8.6,0.78385,0.00012,20.13862]
[1778782340332,34.45,81798.82,8.6,0.78316,0.00012,20.17451]
[1778782341339,34.45,81803.55,8.6,0.78375,0.00012,20.14382]
[1778782344360,34.45,81815.5,8.6,0.78524,0.00012,20.06613]
[1778782345369,34.45,81824.1,8.6,0.7863,0.00012,20.01044]
[1778782346374,34.44,81831.95,8.6,0.78731,0.00012,19.9572]
[1778782347759,34.44,81838.69,8.6,0.78814,0.00012,19.91333]
[1778782348533,34.44,81836.09,8.6,0.78782,0.00012,19.93006]
[1778782349400,34.44,81829.44,8.6,0.78701,0.00012,19.97298]
[1778782350407,34.44,81824.94,8.6,0.78646,0.00012,20.00189]
[1778782355444,34.44,81825.11,8.6,0.78653,0.00012,19.99554]
[1778782356451,34.44,81822.82,8.6,0.78625,0.00012,20.01016]
[1778782357458,34.44,81819.83,8.6,0.78589,0.00012,20.02928]
[1778782362493,34.43,81813.38,8.6,0.78511,0.00012,20.06987]
[1778782364507,34.43,81817.26,8.6,0.7856,0.00012,20.04439]
[1778782365514,34.43,81819.62,8.6,0.78589,0.00012,20.02896]
[1778782366521,34.43,81821.81,8.6,0.78616,0.00012,20.01463]
[1778782367528,34.43,81825.31,8.6,0.7866,0.00012,19.99172]
[1778782372609,34.43,81824.27,8.6,0.78649,0.00012,19.99745]
[1778782372909,34.43,81821.86,8.6,0.7862,0.00012,20.0129]
[1778782375584,34.43,81824.3,8.6,0.78651,0.00012,19.99655]
[1778782380620,34.42,81824.54,8.6,0.78656,0.00012,19.99368]
[1778782381627,34.42,81828.07,8.6,0.787,0.00012,19.97056]
[1778782386662,34.42,81830.71,8.6,0.78734,0.00012,19.9523]
[1778782391697,34.41,81830.24,8.6,0.78734,0.00012,19.95232]
[1778782392704,34.41,81835.89,8.6,0.78804,0.00012,19.91545]
[1778782393711,34.41,81838.31,8.6,0.78834,0.00012,19.89957]
[1778782398746,34.41,81838.37,8.6,0.78836,0.00012,19.89843]
[1778782403782,34.4,81838.54,8.6,0.78839,0.00012,19.89658]
[1778782408817,34.4,81837.5,8.6,0.78828,0.00012,19.90261]
[1778782413852,34.4,81837.8,8.6,0.78836,0.00012,19.89558]
[1778782418888,34.4,81838.75,8.6,0.78849,0.00012,19.88875]
[1778782423923,34.4,81838.41,8.6,0.78846,0.00012,19.89032]
[1778782428958,34.39,81838.49,8.6,0.78848,0.00012,19.88917]
[1778782433993,34.39,81838.47,8.6,0.78849,0.00012,19.88868]
[1778782438021,34.39,81842.25,8.6,0.78896,0.00012,19.8635]
[1778782443056,34.39,81841.7,8.6,0.7889,0.00012,19.86657]
[1778782448091,34.39,81842.53,8.6,0.78901,0.00012,19.8607]
[1778782453126,34.39,81843.93,8.6,0.78919,0.00012,19.85127]
[1778782456147,34.39,81847.02,8.6,0.78957,0.00012,19.831]
[1778782461182,34.39,81845.39,8.6,0.78937,0.00012,19.84146]
[1778782466217,34.39,81845.24,8.6,0.78936,0.00012,19.84229]
[1778782471253,34.39,81845.54,8.6,0.78943,0.00012,19.83588]
[1778782475284,34.39,81850.78,8.6,0.79007,0.00012,19.80171]
[1778782480319,34.39,81851.04,8.6,0.7901,0.00012,19.80017]
[1778782482335,34.39,81853.88,8.6,0.79044,0.00012,19.78171]
[1778782487370,34.39,81854.79,8.6,0.79055,0.00012,19.77603]
[1778782492405,34.39,81855.5,8.6,0.79063,0.00012,19.77167]
[1778782497440,34.39,81855.54,8.6,0.79063,0.00012,19.77157]
[1778782501468,34.39,81851.53,8.6,0.79015,0.00012,19.79749]
[1778782504489,34.39,81849.44,8.6,0.7899,0.00012,19.81084]
[1778782507510,34.39,81836.48,8.6,0.78832,0.00012,19.89497]
[1778782508517,34.39,81839.04,8.6,0.78863,0.00012,19.87823]
[1778782510531,34.39,81840.99,8.6,0.78887,0.00012,19.86539]
[1778782511538,34.38,81843.65,8.6,0.7892,0.00012,19.84789]
[1778782514560,34.38,81841.38,8.6,0.78893,0.00012,19.86213]
[1778782515567,34.38,81838.48,8.6,0.78858,0.00012,19.8809]
[1778782516574,34.38,81841.51,8.6,0.78895,0.00012,19.86108]
[1778782517581,34.38,81849.56,8.6,0.78994,0.00012,19.80845]
[1778782518588,34.38,81853.11,8.6,0.79038,0.00012,19.78516]
[1778782519595,34.38,81854.97,8.6,0.79061,0.00012,19.77291]
[1778782524630,34.38,81855.1,8.6,0.79063,0.00012,19.77148]
[1778782528658,34.38,81852.91,8.6,0.79037,0.00012,19.78527]
[1778782529666,34.38,81849.69,8.6,0.78998,0.00012,19.80611]
[1778782534701,34.38,81851.49,8.6,0.79025,0.00012,19.7891]
[1778782540744,34.37,81851.1,8.6,0.79022,0.00012,19.79064]
[1778782542757,34.37,81854.94,8.6,0.79069,0.00012,19.76525]
[1778782547792,34.37,81855.85,8.6,0.79082,0.00012,19.75864]
[1778782551822,34.37,81849.58,8.6,0.79006,0.00012,19.79902]
[1778782553330,34.37,81822.92,8.6,0.7868,0.00012,19.97217]
[1778782554336,34.37,81815.58,8.6,0.7859,0.00012,20.01948]
[1778782555848,34.37,81810.64,8.6,0.78529,0.00012,20.0512]
[1778782561890,34.36,81812.17,8.6,0.78551,0.00012,20.03968]
[1778782562899,34.36,81819.6,8.6,0.78643,0.00012,19.99131]
[1778782564913,34.36,81822.79,8.6,0.78683,0.00012,19.97015]
[1778782569948,34.36,81824.14,8.6,0.78702,0.00012,19.96039]
[1778782578004,34.35,81823.78,8.6,0.787,0.00012,19.96119]
[1778782583039,34.35,81823.85,8.6,0.78703,0.00012,19.95976]
[1778782587071,34.35,81835.24,8.6,0.78844,0.00012,19.88492]
[1778782588074,34.35,81840.14,8.6,0.78905,0.00012,19.85281]
[1778782589081,34.35,81839.85,8.6,0.78902,0.00012,19.85459]
[1778782591095,34.35,81836.58,8.6,0.78865,0.00012,19.87137]
[1778782592102,34.35,81833.81,8.6,0.78831,0.00012,19.8893]
[1778782597137,34.34,81823.29,8.6,0.78703,0.00012,19.95698]
[1778782598144,34.34,81819.82,8.6,0.7866,0.00012,19.97935]
[1778782599151,34.34,81816.77,8.6,0.78623,0.00012,19.9989]
[1778782600158,34.34,81818.88,8.6,0.7865,0.00012,19.98495]
[1778782601165,34.34,81816.12,8.6,0.78616,0.00012,20.0026]
[1778782602173,34.34,81818.14,8.6,0.78641,0.00012,19.98932]
[1778782604186,34.34,81815.25,8.6,0.78606,0.00012,20.00767]
[1778782606200,34.34,81805.35,8.6,0.78484,0.00012,20.07155]
[1778782608542,34.34,81801.95,8.6,0.78443,0.00012,20.09301]
[1778782609222,34.34,81798.82,8.6,0.78404,0.00012,20.11313]
[1778782610229,34.34,81796.61,8.6,0.78377,0.00012,20.12728]
[1778782612309,34.34,81796.54,8.6,0.78377,0.00012,20.12759]
[1778782612451,34.34,81796.54,8.6,0.78377,0.00012,20.12759]
[1778782612556,34.34,81796.51,8.6,0.78376,0.00012,20.12764]
[1778782613341,34.34,81796.51,8.6,0.78376,0.00012,20.12764]
[1778782613356,34.34,81778.61,8.6,0.78153,0.00013,20.24283]
[1778782614257,34.34,81779.43,8.6,0.78164,0.00013,20.23729]
[1778782615452,34.33,81784.36,8.6,0.78226,0.00012,20.20531]
[1778782615815,34.33,81784.36,8.6,0.78226,0.00012,20.20531]
[1778782618285,34.33,81782.13,8.6,0.782,0.00012,20.21901]
[1778782619292,34.33,81776.57,8.6,0.7813,0.00013,20.25455]
[1778782620299,34.33,81769.65,8.6,0.78044,0.00013,20.29873]
[1778782621306,34.33,81766.56,8.6,0.78006,0.00013,20.31834]
[1778782622313,34.33,81763.27,8.6,0.77965,0.00013,20.33928]
[1778782625334,34.33,81756.01,8.6,0.77874,0.00013,20.38521]
[1778782630370,34.32,81754.14,8.6,0.77853,0.00013,20.39599]
[1778782634398,34.32,81756.48,8.6,0.77884,0.00013,20.38004]
[1778782635405,34.32,81761.84,8.6,0.77952,0.00013,20.34545]
[1778782636412,34.32,81770.37,8.6,0.7806,0.00013,20.29041]
[1778782641447,34.32,81769.38,8.6,0.7805,0.00013,20.2954]
[1778782642454,34.32,81773.22,8.6,0.78099,0.00013,20.27046]
[1778782644468,34.31,81776.1,8.6,0.78136,0.00013,20.25147]
[1778782649503,34.31,81775.46,8.6,0.7813,0.00013,20.2544]
[1778782654538,34.31,81777.46,8.6,0.7816,0.00013,20.23603]
[1778782655546,34.31,81789.13,8.6,0.78307,0.00012,20.16049]
[1778782656552,34.31,81791.61,8.6,0.78338,0.00012,20.14423]
[1778782661587,34.3,81791.83,8.6,0.78343,0.00012,20.14172]
[1778782663602,34.3,81795.18,8.6,0.78386,0.00012,20.11951]
[1778782666623,34.3,81797.59,8.6,0.78418,0.00012,20.10297]
[1778782667076,34.3,81797.59,8.6,0.78418,0.00012,20.10297]
[1778782672665,34.29,81798.55,8.6,0.78433,0.00012,20.095]
[1778782677700,34.29,81801.07,8.6,0.78467,0.00012,20.07717]
[1778782678707,34.29,81803.33,8.6,0.78496,0.00012,20.06226]
[1778782683742,34.28,81803.98,8.6,0.78506,0.00012,20.05678]
[1778782684912,34.28,81803.98,8.6,0.78506,0.00012,20.05678]
[1778782685814,34.28,81803.64,8.6,0.78502,0.00012,20.05874]
[1778782685822,34.28,81805.36,8.6,0.78524,0.00012,20.04735]
[1778782692809,34.28,81806.17,8.6,0.78537,0.00012,20.04032]
[1778782693814,34.28,81818.37,8.6,0.78689,0.00012,19.96079]
[1778782694820,34.28,81823.31,8.6,0.7875,0.00012,19.92846]
[1778782696834,34.28,81826.12,8.6,0.78785,0.00012,19.90987]
[1778782699856,34.27,81827.97,8.6,0.78809,0.00012,19.89745]
[1778782705897,34.27,81827.63,8.6,0.78807,0.00012,19.89822]
[1778782710932,34.27,81827.14,8.6,0.78803,0.00012,19.90021]
[1778782713953,34.27,81821.12,8.6,0.78733,0.00012,19.9345]
[1778782718988,34.26,81820.03,8.6,0.78721,0.00012,19.94073]
[1778782724024,34.26,81820.12,8.6,0.78724,0.00012,19.93925]
[1778782729059,34.26,81820.0,8.6,0.78724,0.00012,19.93919]
[1778782734094,34.26,81820.05,8.6,0.78726,0.00012,19.93804]
[1778782740136,34.25,81821.31,8.6,0.78743,0.00012,19.92891]
[1778782743157,34.25,81825.71,8.6,0.78799,0.00012,19.89978]
[1778782744164,34.25,81827.94,8.6,0.78826,0.00012,19.88512]
[1778782746178,34.25,81831.41,8.6,0.78869,0.00012,19.86228]
[1778782748193,34.25,81836.16,8.6,0.78928,0.00012,19.83091]
[1778782749309,34.25,81838.28,8.6,0.78955,0.00012,19.81691]
[1778782751214,34.25,81841.54,8.6,0.78995,0.00012,19.79535]
[1778782753308,34.25,81841.34,8.6,0.78993,0.00012,19.79655]
[1778782753612,34.25,81841.34,8.6,0.78993,0.00012,19.79655]
[1778782753658,34.25,81841.95,8.6,0.79,0.00012,19.79238]
[1778782753837,34.25,81841.95,8.6,0.79,0.00012,19.79238]
[1778782754471,34.25,81841.95,8.6,0.79,0.00012,19.79238]
[1778782754572,34.25,81857.4,8.6,0.7919,0.00012,19.69083]
[1778782755567,34.25,81857.4,8.6,0.7919,0.00012,19.69083]
[1778782755623,34.25,81862.77,8.6,0.79255,0.00012,19.6554]
[1778782757256,34.25,81864.77,8.6,0.7928,0.00012,19.64214]
[1778782759270,34.25,81862.73,8.6,0.79256,0.00012,19.65534]
[1778782763298,34.25,81857.93,8.6,0.79198,0.00012,19.68643]
[1778782765312,34.24,81854.95,8.6,0.79162,0.00012,19.70574]
[1778782770347,34.24,81855.86,8.6,0.79175,0.00012,19.69896]
[1778782773368,34.24,81859.55,8.6,0.79223,0.00012,19.66987]
[1778782774375,34.24,81862.08,8.6,0.79255,0.00012,19.65307]
[1778782779411,34.24,81864.83,8.6,0.79289,0.00012,19.63423]
[1778782781752,34.24,81870.76,8.6,0.79362,0.00012,19.595]
[1778782782432,34.24,81877.57,8.6,0.79444,0.00012,19.55004]
[1778782787469,34.24,81875.17,8.6,0.79416,0.00012,19.56539]
[1778782791497,34.23,81877.05,8.6,0.7944,0.00012,19.55215]
[1778782793511,34.23,81882.5,8.6,0.79507,0.00012,19.51581]
[1778782795525,34.23,81885.04,8.6,0.79538,0.00012,19.49874]
[1778782798547,34.23,81882.46,8.6,0.79508,0.00012,19.51541]
[1778782803582,34.23,81873.21,8.6,0.79397,0.00012,19.57589]
[1778782808617,34.23,81878.89,8.6,0.79466,0.00012,19.53826]
[1778782812646,34.23,81881.99,8.6,0.79503,0.00012,19.51784]
[1778782816673,34.23,81876.83,8.6,0.79441,0.00012,19.55183]
[1778782817682,34.23,81878.82,8.6,0.79465,0.00012,19.53867]
[1778782818688,34.23,81881.51,8.6,0.79498,0.00012,19.52091]
[1778782822717,34.23,81888.77,8.6,0.79586,0.00012,19.47254]
[1778782826745,34.23,81892.51,8.6,0.79632,0.00012,19.44729]
[1778782828759,34.23,81894.4,8.6,0.79655,0.00012,19.4344]
[1778782832787,34.22,81888.28,8.6,0.79586,0.00012,19.46977]
[1778782833794,34.22,81880.47,8.6,0.79492,0.00012,19.52129]
[1778782835808,34.22,81878.55,8.6,0.79469,0.00012,19.53384]
[1778782837822,34.22,81880.42,8.6,0.79491,0.00012,19.5215]
[1778782839837,34.22,81885.57,8.6,0.79554,0.00012,19.48746]
[1778782844873,34.22,81886.04,8.6,0.79561,0.00012,19.48366]
[1778782849908,34.22,81882.3,8.6,0.79517,0.00012,19.5076]
[1778782854943,34.22,81880.95,8.6,0.79502,0.00012,19.51589]
[1778782857964,34.22,81889.47,8.6,0.79605,0.00012,19.45922]
[1778782858971,34.22,81894.32,8.6,0.79664,0.00012,19.42692]
[1778782864008,34.21,81894.46,8.6,0.79667,0.00012,19.42515]
[1778782869042,34.21,81893.65,8.6,0.79659,0.00012,19.42964]
[1778782871063,34.21,81895.88,8.6,0.79686,0.00012,19.41465]
[1778782872045,34.21,81895.88,8.6,0.79686,0.00012,19.41465]
[1778782872384,34.21,81895.88,8.6,0.79686,0.00012,19.41465]
[1778782872461,34.21,81895.88,8.6,0.79686,0.00012,19.41465]
[1778782872563,34.21,81901.44,8.6,0.79753,0.00012,19.37764]
[1778782873075,34.21,81909.13,8.6,0.79845,0.00012,19.3265]
[1778782875091,34.21,81891.18,8.6,0.7963,0.00012,19.44536]
[1778782876173,34.21,81882.01,8.6,0.7952,0.00012,19.50596]
[1778782878616,34.21,81887.43,8.6,0.79586,0.00012,19.46978]
[1778782879902,34.21,81890.55,8.6,0.79623,0.00012,19.44902]
[1778782881134,34.21,81887.74,8.6,0.7959,0.00012,19.46748]
[1778782883148,34.21,81884.47,8.6,0.79551,0.00012,19.4888]
[1778782887176,34.21,81887.64,8.6,0.7959,0.00012,19.46715]
[1778782890206,34.2,81893.6,8.6,0.79663,0.00012,19.4273]
[1778782891205,34.2,81908.78,8.6,0.79848,0.00012,19.32209]
[1778782892212,34.2,81912.29,8.6,0.7989,0.00012,19.29872]
[1778782894314,34.2,81915.15,8.6,0.79925,0.00012,19.27968]
[1778782897247,34.2,81916.95,8.6,0.79946,0.00012,19.2678]
[1778782900268,34.2,81915.2,8.6,0.79925,0.00012,19.27958]
[1778782903289,34.2,81917.11,8.6,0.79947,0.00012,19.26704]
[1778782908324,34.21,81908.78,8.6,0.79847,0.00012,19.32276]
[1778782909331,34.21,81897.05,8.6,0.79707,0.00012,19.40056]
[1778782910339,34.21,81894.31,8.6,0.79674,0.00012,19.41874]
[1778782911346,34.21,81883.44,8.6,0.79542,0.00012,19.49066]
[1778782912354,34.21,81884.69,8.6,0.79558,0.00012,19.48239]
[1778782916606,34.21,81883.89,8.6,0.79548,0.00012,19.4877]
[1778782916618,34.21,81879.09,8.6,0.7949,0.00012,19.5195]
[1778782917388,34.21,81877.2,8.6,0.79467,0.00012,19.53198]
[1778782919402,34.21,81879.4,8.6,0.79493,0.00012,19.51757]
[1778782923430,34.21,81882.6,8.6,0.79531,0.00012,19.49675]
[1778782927458,34.21,81887.47,8.6,0.7959,0.00012,19.46446]
[1778782928465,34.21,81890.6,8.6,0.79628,0.00012,19.4436]
[1778782929472,34.21,81892.86,8.6,0.79656,0.00012,19.42852]
[1778782931486,34.21,81895.91,8.6,0.79693,0.00012,19.40814]
[1778782932493,34.21,81898.07,8.6,0.79719,0.00012,19.39377]
[1778782937528,34.21,81898.04,8.6,0.79719,0.00012,19.39377]
[1778782942563,34.2,81899.14,8.6,0.79732,0.00012,19.38634]
[1778782947598,34.2,81896.59,8.6,0.79702,0.00012,19.40316]
[1778782950623,34.2,81890.34,8.6,0.79627,0.00012,19.44445]
[1778782951630,34.2,81888.61,8.6,0.79609,0.00012,19.45145]
[1778782956666,34.2,81888.33,8.6,0.79606,0.00012,19.45286]
[1778782961701,34.2,81888.97,8.6,0.79615,0.00012,19.44812]
[1778782962708,34.2,81895.16,8.6,0.7969,0.00012,19.40704]
[1778782963715,34.2,81902.75,8.6,0.79781,0.00012,19.35668]
[1778782965729,34.2,81907.98,8.6,0.79844,0.00012,19.32202]
[1778782967743,34.2,81909.83,8.6,0.79866,0.00012,19.30985]
[1778782972778,34.2,81911.26,8.6,0.79882,0.00012,19.30068]
[1778782977814,34.2,81913.37,8.6,0.79907,0.00012,19.28698]
[1778782978821,34.2,81914.95,8.6,0.79925,0.00012,19.27655]
[1778782980835,34.2,81912.08,8.6,0.79891,0.00012,19.29565]
[1778782981842,34.2,81906.31,8.6,0.79822,0.00012,19.33387]
[1778782982849,34.2,81902.09,8.6,0.79772,0.00012,19.36173]
[1778782985870,34.2,81903.88,8.6,0.79794,0.00012,19.34936]
[1778782988891,34.2,81893.5,8.6,0.7967,0.00012,19.4177]
[1778782989898,34.2,81887.51,8.6,0.79598,0.00012,19.4573]
[1778782990905,34.2,81884.36,8.6,0.7956,0.00012,19.47803]
[1778782991912,34.2,81881.31,8.6,0.79524,0.00012,19.49806]
[1778782994935,34.2,81894.86,8.6,0.79688,0.00012,19.4079]
[1778782995942,34.2,81895.36,8.6,0.79694,0.00012,19.40452]
[1778782996949,34.2,81899.03,8.6,0.79739,0.00012,19.38013]
[1778782997956,34.2,81901.23,8.6,0.79765,0.00012,19.36551]
[1778783000977,34.2,81890.57,8.6,0.79637,0.00012,19.43614]
[1778783001984,34.2,81885.06,8.6,0.7957,0.00012,19.47257]
[1778783007019,34.2,81881.13,8.6,0.79523,0.00012,19.49855]
[1778783011049,34.2,81879.12,8.6,0.79502,0.00012,19.50731]
[1778783012507,34.2,81877.09,8.6,0.79477,0.00012,19.52068]
[1778783014069,34.2,81879.0,8.6,0.79501,0.00012,19.50797]
[1778783016083,34.2,81875.42,8.6,0.79457,0.00012,19.53168]
[1778783017090,34.2,81866.32,8.6,0.79347,0.00012,19.59179]
[1778783018101,34.2,81864.29,8.6,0.79322,0.00012,19.60517]
[1778783022527,34.2,81861.0,8.6,0.79282,0.00012,19.62678]
[1778783027266,34.2,81864.89,8.6,0.7933,0.00012,19.60107]
[1778783028171,34.2,81874.62,8.6,0.79448,0.00012,19.53691]
[1778783029179,34.2,81876.7,8.6,0.79473,0.00012,19.52328]
[1778783034214,34.2,81883.44,8.6,0.79553,0.00012,19.47916]
[1778783038058,34.2,81889.52,8.6,0.79627,0.00012,19.43902]
[1778783038242,34.2,81891.61,8.6,0.79652,0.00012,19.42518]
[1778783039249,34.2,81895.1,8.6,0.79694,0.00012,19.40212]
[1778783040256,34.2,81898.45,8.6,0.79734,0.00012,19.3799]
[1778783042270,34.2,81894.71,8.6,0.79689,0.00012,19.40465]
[1778783043277,34.2,81905.8,8.6,0.79822,0.00012,19.33118]
[1778783044285,34.2,81914.26,8.6,0.79923,0.00012,19.27501]
[1778783045292,34.2,81916.21,8.6,0.79946,0.00012,19.26213]
[1778783048313,34.2,81912.42,8.6,0.79901,0.00012,19.28764]
[1778783050327,34.2,81917.77,8.6,0.79964,0.00012,19.25218]
[1778783055362,34.2,81918.8,8.6,0.79976,0.00012,19.24579]
[1778783057392,34.2,81918.77,8.6,0.79975,0.00012,19.24609]
[1778783058427,34.2,81918.8,8.6,0.79976,0.00012,19.24597]
[1778783058525,34.2,81919.45,8.6,0.79983,0.00012,19.24174]
[1778783059826,34.2,81919.45,8.6,0.79983,0.00012,19.24174]
[1778783065432,34.2,81920.02,8.6,0.79989,0.00012,19.23852]
[1778783070467,34.2,81919.49,8.6,0.79982,0.00012,19.24239]
[1778783074495,34.21,81921.72,8.6,0.80011,0.00012,19.22346]
[1778783076509,34.21,81913.71,8.6,0.79915,0.00012,19.27689]
[1778783077516,34.21,81917.47,8.6,0.7996,0.00012,19.25207]
[1778783080537,34.21,81914.31,8.6,0.79922,0.00012,19.27318]
[1778783081544,34.21,81931.44,8.6,0.80126,0.00012,19.15918]
[1778783082551,34.21,81932.39,8.6,0.80137,0.00012,19.15301]
[1778783083561,34.21,81934.73,8.6,0.80164,0.00012,19.13757]
[1778783086584,34.21,81937.42,8.6,0.80195,0.00012,19.12017]
[1778783087591,34.21,81941.15,8.6,0.8024,0.00012,19.09529]
[1778783094641,34.21,81942.66,8.6,0.80257,0.00012,19.08555]
[1778783100683,34.21,81941.95,8.6,0.80248,0.00012,19.09071]
[1778783102697,34.21,81944.51,8.6,0.80278,0.00012,19.07379]
[1778783103704,34.21,81946.44,8.6,0.803,0.00012,19.06101]
[1778783105719,34.21,81949.07,8.6,0.80331,0.00012,19.04372]
[1778783107733,34.21,81947.05,8.6,0.80306,0.00012,19.05756]
[1778783112768,34.21,81948.09,8.6,0.80317,0.00012,19.0514]
[1778783117803,34.22,81948.93,8.6,0.80326,0.00012,19.04658]
[1778783123846,34.22,81949.25,8.6,0.80328,0.00012,19.04528]
[1778783128886,34.22,81944.44,8.6,0.8027,0.00012,19.07799]
[1778783129890,34.22,81948.03,8.6,0.80312,0.00012,19.05427]
[1778783130897,34.22,81952.84,8.6,0.80369,0.00012,19.0221]
[1778783131904,34.22,81955.99,8.6,0.80409,0.00012,18.99665]
[1778783134925,34.22,81957.98,8.6,0.80432,0.00012,18.98346]
[1778783139960,34.22,81955.49,8.6,0.80403,0.00012,19.00026]
[1778783142983,34.22,81953.71,8.6,0.80381,0.00012,19.01252]
[1778783148018,34.22,81952.53,8.6,0.80366,0.00012,19.02098]
[1778783149025,34.22,81948.55,8.6,0.80319,0.00012,19.04768]
[1778783152046,34.23,81946.19,8.6,0.80291,0.00012,19.06365]
[1778783156080,34.23,81933.51,8.6,0.80141,0.00012,19.14842]
[1778783156403,34.23,81933.51,8.6,0.80141,0.00012,19.14842]
[1778783157110,34.23,81933.51,8.6,0.80141,0.00012,19.14842]
[1778783157118,34.23,81905.15,8.6,0.79802,0.00012,19.33718]
[1778783158092,34.23,81902.87,8.6,0.79775,0.00012,19.35231]
[1778783159099,34.23,81893.56,8.6,0.79663,0.00012,19.41396]
[1778783160106,34.23,81895.56,8.6,0.79687,0.00012,19.40064]
[1778783165141,34.22,81894.85,8.6,0.7968,0.00012,19.40457]
[1778783167155,34.22,81891.98,8.6,0.79646,0.00012,19.42335]
[1778783169169,34.22,81896.1,8.6,0.79696,0.00012,19.39587]
[1778783174204,34.22,81897.42,8.6,0.79713,0.00012,19.38645]
[1778783177230,34.22,81894.92,8.6,0.79684,0.00012,19.40264]
[1778783179243,34.22,81896.76,8.6,0.79706,0.00012,19.39019]
[1778783180250,34.22,81899.25,8.6,0.79736,0.00012,19.37358]
[1778783181257,34.22,81905.18,8.6,0.79808,0.00012,19.33417]
[1778783182264,34.22,81910.32,8.6,0.79869,0.00012,19.30001]
[1778783183271,34.22,81906.56,8.6,0.79824,0.00012,19.32496]
[1778783184280,34.22,81904.87,8.6,0.79804,0.00012,19.33613]
[1778783187301,34.22,81902.18,8.6,0.79772,0.00012,19.35378]
[1778783191329,34.22,81897.88,8.6,0.79724,0.00012,19.37758]
[1778783196364,34.22,81894.73,8.6,0.79687,0.00012,19.39788]
[1778783199385,34.22,81892.97,8.6,0.79666,0.00012,19.4093]
[1778783203413,34.22,81894.95,8.6,0.7969,0.00012,19.39632]
[1778783204420,34.22,81903.51,8.6,0.79793,0.00012,19.33964]
[1778783205428,34.22,81907.44,8.6,0.7984,0.00012,19.31353]
[1778783207442,34.22,81909.41,8.6,0.79864,0.00012,19.30045]
[1778783211471,34.22,81914.89,8.6,0.79929,0.00012,19.26413]
[1778783212490,34.22,81916.63,8.6,0.7995,0.00012,19.25262]
[1778783214504,34.22,81914.23,8.6,0.79921,0.00012,19.26871]
[1778783215511,34.22,81916.45,8.6,0.79947,0.00012,19.25401]
[1778783220546,34.22,81916.1,8.6,0.79942,0.00012,19.25664]
[1778783223567,34.22,81909.66,8.6,0.79865,0.00012,19.29956]
[1778783225583,34.22,81907.79,8.6,0.79843,0.00012,19.31196]
[1778783226590,34.22,81917.47,8.6,0.79959,0.00012,19.24764]
[1778783227597,34.22,81921.1,8.6,0.80002,0.00012,19.22357]
[1778783231625,34.22,81925.15,8.6,0.80049,0.00012,19.197]
[1778783235654,34.22,81922.98,8.6,0.80023,0.00012,19.21146]
[1778783240689,34.22,81922.6,8.6,0.80019,0.00012,19.21367]
[1778783242080,34.22,81913.45,8.6,0.79911,0.00012,19.27429]
[1778783242706,34.22,81910.64,8.6,0.79877,0.00012,19.29296]
[1778783243713,34.22,81908.59,8.6,0.79853,0.00012,19.3064]
[1778783248748,34.22,81908.6,8.6,0.79852,0.00012,19.30711]
[1778783252776,34.22,81906.13,8.6,0.79824,0.00012,19.31962]
[1778783256808,34.22,81902.76,8.6,0.79782,0.00012,19.34281]
[1778783258824,34.22,81904.41,8.6,0.79801,0.00012,19.33233]
[1778783263857,34.23,81904.26,8.6,0.79798,0.00012,19.3342]
[1778783266878,34.23,81902.21,8.6,0.79773,0.00012,19.34822]
[1778783271913,34.23,81901.95,8.6,0.79768,0.00012,19.35099]
[1778783276948,34.23,81902.97,8.6,0.79778,0.00012,19.34541]
[1778783281983,34.24,81910.19,8.6,0.79863,0.00012,19.29835]
[1778783282990,34.24,81914.98,8.6,0.7992,0.00012,19.26671]
[1778783288025,34.24,81912.99,8.6,0.79894,0.00012,19.2809]
[1778783293060,34.24,81914.75,8.6,0.79914,0.00012,19.2702]
[1778783298095,34.24,81913.57,8.6,0.79898,0.00012,19.27912]
[1778783299102,34.24,81909.9,8.6,0.79854,0.00012,19.30369]
[1778783300109,34.24,81914.02,8.6,0.79902,0.00012,19.27654]
[1778783301116,34.25,81916.85,8.6,0.79936,0.00012,19.25797]
[1778783302123,34.25,81918.88,8.6,0.7996,0.00012,19.24473]
[1778783303130,34.25,81926.86,8.6,0.80054,0.00012,19.19182]
[1778783306151,34.25,81925.08,8.6,0.80032,0.00012,19.20419]
[1778783311186,34.25,81924.57,8.6,0.80028,0.00012,19.20393]
[1778783316221,34.25,81922.09,8.6,0.79997,0.00012,19.22108]
[1778783318236,34.25,81924.19,8.6,0.80022,0.00012,19.20735]
[1778783320249,34.25,81915.55,8.6,0.79919,0.00012,19.26497]
[1778783321256,34.25,81904.11,8.6,0.79782,0.00012,19.34087]
[1778783322263,34.25,81904.19,8.6,0.79783,0.00012,19.34041]
[1778783325284,34.25,81897.05,8.6,0.79696,0.00012,19.38822]
[1778783327300,34.25,81901.27,8.6,0.79746,0.00012,19.36065]
[1778783328307,34.26,81899.44,8.6,0.79724,0.00012,19.37283]
[1778783333342,34.26,81899.7,8.6,0.79726,0.00012,19.37189]
[1778783338377,34.26,81900.27,8.6,0.79731,0.00012,19.36876]
[1778783342405,34.26,81898.38,8.6,0.79707,0.00012,19.38216]
[1778783344419,34.26,81905.31,8.6,0.79789,0.00012,19.33672]
[1778783345426,34.26,81910.92,8.6,0.79856,0.00012,19.29967]
[1778783347440,34.26,81915.93,8.6,0.79916,0.00012,19.26677]
[1778783349460,34.26,81908.51,8.6,0.79826,0.00012,19.31637]
[1778783350469,34.27,81906.13,8.6,0.79797,0.00012,19.33242]
[1778783351475,34.27,81903.5,8.6,0.79765,0.00012,19.3501]
[1778783356510,34.27,81905.47,8.6,0.79788,0.00012,19.33767]
[1778783358524,34.27,81903.23,8.6,0.7976,0.00012,19.353]
[1778783361545,34.27,81897.19,8.6,0.79686,0.00012,19.39364]
[1778783363559,34.27,81894.61,8.6,0.79655,0.00012,19.41105]
[1778783368036,34.27,81893.63,8.6,0.79642,0.00012,19.41802]
[1778783369342,34.27,81892.89,8.6,0.79633,0.00012,19.42323]
[1778783369439,34.27,81876.76,8.6,0.79437,0.00012,19.52993]
[1778783369839,34.27,81873.71,8.6,0.79401,0.00012,19.55001]
[1778783370608,34.28,81871.71,8.6,0.79376,0.00012,19.56346]
[1778783372126,34.28,81871.71,8.6,0.79376,0.00012,19.56346]
[1778783372161,34.28,81875.78,8.6,0.79427,0.00012,19.53273]
[1778783372488,34.28,81875.78,8.6,0.79427,0.00012,19.53273]
[1778783374031,34.28,81878.89,8.6,0.79464,0.00012,19.51261]
[1778783380680,34.28,81877.56,8.6,0.79446,0.00012,19.52246]
[1778783385717,34.28,81877.01,8.6,0.79438,0.00012,19.52711]
[1778783390750,34.29,81874.98,8.6,0.79412,0.00012,19.54136]
[1778783393771,34.29,81872.43,8.6,0.7938,0.00012,19.55861]
[1778783398807,34.29,81870.97,8.6,0.79361,0.00012,19.56893]
[1778783402971,34.29,81869.27,8.6,0.79339,0.00012,19.58064]
[1778783408006,34.29,81868.4,8.6,0.79328,0.00012,19.58702]
[1778783409019,34.29,81864.27,8.6,0.79277,0.00012,19.6144]
[1778783410022,34.29,81857.18,8.6,0.7919,0.00012,19.66117]
[1778783411029,34.29,81859.54,8.6,0.79219,0.00012,19.64595]
[1778783415057,34.3,81857.72,8.6,0.79195,0.00012,19.65867]
[1778783416065,34.3,81853.47,8.6,0.79143,0.00012,19.68671]
[1778783417071,34.3,81842.79,8.6,0.79012,0.00012,19.75678]
[1778783418092,34.3,81836.98,8.6,0.78938,0.00012,19.79617]
[1778783420092,34.3,81835.12,8.6,0.78914,0.00012,19.80905]
[1778783425127,34.3,81833.55,8.6,0.78895,0.00012,19.81924]
[1778783430163,34.3,81832.02,8.6,0.78876,0.00012,19.82922]
[1778783435199,34.31,81829.83,8.6,0.7885,0.00012,19.8402]
[1778783437212,34.31,81834.47,8.6,0.78906,0.00012,19.81037]
[1778783438219,34.31,81842.82,8.6,0.79009,0.00012,19.7559]
[1778783439226,34.31,81846.01,8.6,0.79048,0.00012,19.73517]
[1778783444261,34.31,81845.75,8.6,0.79043,0.00012,19.73758]
[1778783446358,34.31,81850.37,8.6,0.79099,0.00012,19.70766]
[1778783447290,34.31,81852.49,8.6,0.79125,0.00012,19.69397]
[1778783448297,34.31,81854.49,8.6,0.79149,0.00012,19.68107]
[1778783450313,34.31,81858.54,8.6,0.79197,0.00012,19.65498]
[1778783451320,34.31,81860.64,8.6,0.79222,0.00012,19.64146]
[1778783456355,34.32,81859.44,8.6,0.79205,0.00012,19.65063]
[1778783457362,34.32,81852.74,8.6,0.79123,0.00012,19.69475]
[1778783459376,34.32,81855.81,8.6,0.7916,0.00012,19.67503]
[1778783463405,34.34,81860.9,8.6,0.79211,0.00012,19.64796]
[1778783464412,34.34,81867.99,8.6,0.79297,0.00012,19.60173]
[1778783465419,34.34,81870.41,8.6,0.79325,0.00012,19.58614]
[1778783466426,34.34,81875.15,8.6,0.79382,0.00012,19.55535]
[1778783469448,34.34,81872.86,8.6,0.79353,0.00012,19.57146]
[1778783470456,34.34,81869.84,8.6,0.79315,0.00012,19.59162]
[1778783475491,34.35,81870.41,8.6,0.79319,0.00012,19.58953]
[1778783476498,34.35,81865.22,8.6,0.79256,0.00012,19.6239]
[1778783477505,34.35,81862.75,8.6,0.79225,0.00012,19.64038]
[1778783480526,34.37,81860.8,8.6,0.79187,0.00012,19.66124]
[1778783481534,34.38,81852.96,8.6,0.79087,0.00012,19.71499]
[1778783482540,34.38,81845.6,8.6,0.78994,0.00012,19.76477]
[1778783483547,34.39,81842.32,8.6,0.7895,0.00012,19.78832]
[1778783484554,34.39,81839.73,8.6,0.78915,0.00012,19.80706]
[1778783489589,34.4,81837.37,8.6,0.78881,0.00012,19.82509]
[1778783493179,34.4,81834.17,8.6,0.78844,0.00012,19.84166]
[1778783493820,34.4,81831.12,8.6,0.78807,0.00012,19.86174]
[1778783496288,34.4,81828.82,8.6,0.78777,0.00012,19.87738]
[1778783497230,34.41,81825.23,8.6,0.78732,0.00012,19.90088]
[1778783501676,34.41,81827.52,8.6,0.78759,0.00012,19.8868]
[1778783506710,34.41,81828.22,8.6,0.78766,0.00012,19.88324]
[1778783507717,34.41,81825.3,8.6,0.7873,0.00012,19.90236]
[1778783509731,34.41,81828.86,8.6,0.78773,0.00012,19.8796]
[1778783516780,34.41,81830.01,8.6,0.78787,0.00012,19.8724]
[1778783518794,34.41,81833.84,8.6,0.78834,0.00012,19.84759]
[1778783519801,34.41,81838.13,8.6,0.78886,0.00012,19.81963]
[1778783521815,34.41,81832.12,8.6,0.78813,0.00012,19.85862]
[1778783522822,34.41,81821.53,8.6,0.78682,0.00012,19.92748]
[1778783523829,34.41,81817.25,8.6,0.78629,0.00012,19.9553]
[1778783526850,34.41,81819.91,8.6,0.78661,0.00012,19.93832]
[1778783527858,34.41,81828.91,8.6,0.78772,0.00012,19.88008]
[1778783528864,34.41,81837.71,8.6,0.7888,0.00012,19.82298]
[1778783529871,34.41,81841.74,8.6,0.78929,0.00012,19.79675]
[1778783534906,34.42,81833.78,8.6,0.78831,0.00012,19.84911]
[1778783537927,34.42,81831.87,8.6,0.78807,0.00012,19.86177]
[1778783542963,34.42,81832.42,8.6,0.78813,0.00012,19.85865]
[1778783546991,34.42,81837.82,8.6,0.78878,0.00012,19.82399]
[1778783547998,34.42,81834.75,8.6,0.7884,0.00012,19.84408]
[1778783553033,34.42,81831.59,8.6,0.78804,0.00012,19.86078]
[1778783558634,34.42,81831.58,8.6,0.78803,0.00012,19.86121]
[1778783558068,34.42,81828.53,8.6,0.78765,0.00012,19.88109]
[1778783559075,34.42,81824.61,8.6,0.78716,0.00012,19.90674]
[1778783562096,34.42,81827.46,8.6,0.7875,0.00012,19.88885]
[1778783567135,34.43,81829.33,8.6,0.78772,0.00012,19.87768]
[1778783571367,34.43,81823.54,8.6,0.78699,0.00012,19.91617]
[1778783572172,34.43,81818.86,8.6,0.78641,0.00012,19.94646]
[1778783574186,34.43,81814.23,8.6,0.78583,0.00012,19.97666]
[1778783576200,34.43,81810.53,8.6,0.78537,0.00012,20.00074]
[1778783581235,34.43,81810.03,8.6,0.78531,0.00012,20.00422]
[1778783584256,34.43,81807.93,8.6,0.78504,0.00012,20.01793]
[1778783589352,34.43,81807.15,8.6,0.78494,0.00012,20.02309]
[1778783593328,34.43,81803.15,8.6,0.78445,0.00012,20.04902]
[1778783596425,34.43,81800.73,8.6,0.78415,0.00012,20.06465]
[1778783598363,34.43,81804.83,8.6,0.78465,0.00012,20.03822]
[1778783603398,34.43,81804.7,8.6,0.78464,0.00012,20.03913]
[1778783607377,34.43,81804.79,8.6,0.78465,0.00012,20.03857]
[1778783607471,34.43,81804.79,8.6,0.78465,0.00012,20.03857]
[1778783607480,34.43,81804.79,8.6,0.78465,0.00012,20.03857]
[1778783607572,34.43,81799.63,8.6,0.78401,0.00012,20.07182]
[1778783608433,34.43,81785.71,8.6,0.78227,0.00012,20.16143]
[1778783609058,34.43,81785.71,8.6,0.78227,0.00012,20.16143]
[1778783609665,34.43,81783.29,8.6,0.78197,0.00012,20.17695]
[1778783612461,34.43,81781.12,8.6,0.78173,0.00012,20.18647]
[1778783613468,34.43,81776.29,8.6,0.78113,0.00013,20.2174]
[1778783618503,34.43,81775.53,8.6,0.78104,0.00013,20.22191]
[1778783623538,34.43,81773.9,8.6,0.78084,0.00013,20.23199]
[1778783624545,34.43,81768.52,8.6,0.78017,0.00013,20.26634]
[1778783626560,34.43,81771.9,8.6,0.7806,0.00013,20.24448]
[1778783630588,34.43,81777.63,8.6,0.78132,0.00013,20.20747]
[1778783631595,34.43,81780.21,8.6,0.78164,0.00013,20.1909]
[1778783632602,34.43,81782.41,8.6,0.78192,0.00012,20.17669]
[1778783633609,34.43,81787.75,8.6,0.78259,0.00012,20.14232]
[1778783638644,34.43,81786.48,8.6,0.78243,0.00012,20.15028]
[1778783638857,34.43,81786.48,8.6,0.78243,0.00012,20.15028]
[1778783639678,34.43,81672.8,8.6,0.76797,0.00013,20.87004]
[1778783639991,34.43,81672.8,8.6,0.76797,0.00013,20.87004]
[1778783640815,34.43,81672.8,8.6,0.76797,0.00013,20.87004]
[1778783640690,34.43,81584.77,8.6,0.75641,0.00013,21.41142]
[1778783641187,34.43,81584.77,8.6,0.75641,0.00013,21.41142]
[1778783641701,34.43,81579.7,8.6,0.75573,0.00013,21.44201]
[1778783641855,34.43,81579.7,8.6,0.75573,0.00013,21.44201]
[1778783642693,34.43,81581.28,8.6,0.75594,0.00013,21.43245]
[1778783644746,34.42,81600.25,8.6,0.75853,0.00013,21.31428]
[1778783645760,34.42,81599.05,8.6,0.75836,0.00013,21.32188]
[1778783646760,34.42,81596.91,8.6,0.75808,0.00013,21.33489]
[1778783648035,34.42,81596.91,8.6,0.75808,0.00013,21.33489]
[1778783648058,34.42,81593.7,8.6,0.75765,0.00013,21.35439]
[1778783649781,34.42,81588.53,8.6,0.75697,0.00013,21.38566]
[1778783650900,34.42,81581.89,8.6,0.75609,0.00013,21.42582]
[1778783656830,34.41,81572.94,8.6,0.75491,0.00013,21.47887]
[1778783658844,34.41,81570.51,8.6,0.75459,0.00013,21.49334]
[1778783660858,34.41,81574.47,8.6,0.75513,0.00013,21.46918]
[1778783665893,34.39,81589.79,8.6,0.75728,0.00013,21.37096]
[1778783667762,34.39,81590.01,8.6,0.75732,0.00013,21.36931]
[1778783667907,34.39,81592.36,8.6,0.75763,0.00013,21.35501]
[1778783669921,34.39,81584.67,8.6,0.75662,0.00013,21.40147]
[1778783671476,34.39,81564.93,8.6,0.75401,0.00013,21.51653]
[1778783672683,34.39,81564.93,8.6,0.75401,0.00013,21.51653]
[1778783672942,34.39,81560.15,8.6,0.75337,0.00013,21.54524]
[1778783673949,34.39,81554.15,8.6,0.75256,0.00013,21.58121]
[1778783674956,34.39,81549.98,8.6,0.752,0.00013,21.60609]
[1778783676652,34.39,81549.98,8.6,0.752,0.00013,21.60609]
[1778783678676,34.38,81545.95,8.6,0.75154,0.00013,21.62658]
[1778783680998,34.37,81551.0,8.6,0.75228,0.00013,21.59376]
[1778783682005,34.37,81561.05,8.6,0.75363,0.00013,21.53311]
[1778783683012,34.37,81568.09,8.6,0.75458,0.00013,21.49043]
[1778783687348,34.36,81555.91,8.6,0.75296,0.00013,21.56314]
[1778783688048,34.36,81550.65,8.6,0.75225,0.00013,21.59477]
[1778783693098,34.36,81549.93,8.6,0.75218,0.00013,21.59812]
[1778783695098,34.36,81545.48,8.6,0.75159,0.00013,21.62435]
[1778783700135,34.36,81550.73,8.6,0.75231,0.00013,21.59214]
[1778783701142,34.35,81558.94,8.6,0.75342,0.00013,21.54248]
[1778783702259,34.35,81565.42,8.6,0.75429,0.00013,21.50315]
[1778783703156,34.35,81568.14,8.6,0.75466,0.00013,21.48655]
[1778783708191,34.35,81569.47,8.6,0.75486,0.00013,21.47783]
[1778783709198,34.35,81575.38,8.6,0.75565,0.00013,21.44189]
[1778783710207,34.35,81578.21,8.6,0.75603,0.00013,21.42459]
[1778783711212,34.35,81581.68,8.6,0.7565,0.00013,21.40336]
[1778783712219,34.35,81586.0,8.6,0.75708,0.00013,21.37702]
[1778783714234,34.35,81575.58,8.6,0.75569,0.00013,21.44002]
[1778783715241,34.35,81566.07,8.6,0.75442,0.00013,21.49744]
[1778783716248,34.35,81562.67,8.6,0.75396,0.00013,21.51793]
[1778783717555,34.35,81562.61,8.6,0.75396,0.00013,21.51805]
[1778783724304,34.34,81559.82,8.6,0.75361,0.00013,21.53396]
[1778783729339,34.34,81560.35,8.6,0.75369,0.00013,21.53007]
[1778783731355,34.34,81557.7,8.6,0.75337,0.00013,21.54154]
[1778783733369,34.34,81562.42,8.6,0.75401,0.00013,21.51276]
[1778783734376,34.34,81566.19,8.6,0.75452,0.00013,21.48985]
[1778783736390,34.34,81568.82,8.6,0.75488,0.00013,21.47357]
[1778783739411,34.33,81572.24,8.6,0.75535,0.00013,21.45208]
[1778783741425,34.33,81578.45,8.6,0.7562,0.00013,21.41387]
[1778783744446,34.33,81583.42,8.6,0.75688,0.00013,21.38296]
[1778783748474,34.33,81586.11,8.6,0.75725,0.00013,21.36578]
[1778783749481,34.33,81588.58,8.6,0.75758,0.00013,21.35052]
[1778783751495,34.33,81591.04,8.6,0.75792,0.00013,21.33511]
[1778783753509,34.32,81586.96,8.6,0.75738,0.00013,21.35963]
[1778783757537,34.32,81576.92,8.6,0.75606,0.00013,21.41987]
[1778783762574,34.32,81580.04,8.6,0.75651,0.00013,21.39951]
[1778783767609,34.31,81576.99,8.6,0.75613,0.00013,21.41674]
[1778783772646,34.31,81577.09,8.6,0.75617,0.00013,21.41472]
[1778783777683,34.3,81576.32,8.6,0.7561,0.00013,21.41809]
[1778783779697,34.3,81570.39,8.6,0.75531,0.00013,21.45357]
[1778783782718,34.3,81568.05,8.6,0.75502,0.00013,21.4669]
[1778783784732,34.3,81565.09,8.6,0.75463,0.00013,21.48429]
[1778783785739,34.29,81568.58,8.6,0.75511,0.00013,21.46284]
[1778783790774,34.29,81569.95,8.6,0.75532,0.00013,21.4531]
[1778783795809,34.28,81569.04,8.6,0.75526,0.00013,21.45296]
[1778783800844,34.28,81568.77,8.6,0.75525,0.00013,21.45319]
[1778783805879,34.27,81567.59,8.6,0.75512,0.00013,21.45892]
[1778783808901,34.27,81563.71,8.6,0.75462,0.00013,21.48157]
[1778783810914,34.27,81559.99,8.6,0.75412,0.00013,21.50386]
[1778783814942,34.27,81552.19,8.6,0.75309,0.00013,21.55045]
[1778783819977,34.27,81548.8,8.6,0.75265,0.00014,21.57001]
[1778783823902,34.26,81545.57,8.6,0.75223,0.00014,21.58868]
[1778783824012,34.26,81540.54,8.6,0.75155,0.00014,21.61897]
[1778783827437,34.26,81536.41,8.6,0.75101,0.00014,21.64283]
[1778783828034,34.26,81532.69,8.6,0.7505,0.00014,21.66516]
[1778783833070,34.25,81531.84,8.6,0.75042,0.00014,21.66886]
[1778783838105,34.25,81531.85,8.6,0.75045,0.00014,21.66737]
[1778783843140,34.24,81532.33,8.6,0.75055,0.00014,21.66308]
[1778783846161,34.24,81528.45,8.6,0.75004,0.00014,21.68544]
[1778783848175,34.23,81539.56,8.6,0.75162,0.00014,21.61517]
[1778783849182,34.22,81546.25,8.6,0.7526,0.00014,21.57172]
[1778783851196,34.21,81549.0,8.6,0.75306,0.00014,21.54804]
[1778783852203,34.21,81552.23,8.6,0.7535,0.00014,21.52826]
[1778783854217,34.2,81554.64,8.6,0.75383,0.00013,21.51325]
[1778783859253,34.2,81556.2,8.6,0.75406,0.00013,21.5029]
[1778783864288,34.2,81557.66,8.6,0.75428,0.00013,21.49323]
[1778783867309,34.2,81561.13,8.6,0.75475,0.00013,21.4717]
[1778783870330,34.19,81567.07,8.6,0.75557,0.00013,21.43482]
[1778783873351,34.19,81574.5,8.6,0.75658,0.00013,21.38887]
[1778783874699,34.19,81579.3,8.6,0.75723,0.00013,21.3591]
[1778783876372,34.19,81583.1,8.6,0.75774,0.00013,21.33567]
[1778783877379,34.19,81586.36,8.6,0.75818,0.00013,21.31554]
[1778783879679,34.19,81589.94,8.6,0.75867,0.00013,21.29295]
[1778783883421,34.19,81595.35,8.6,0.75941,0.00013,21.25888]
[1778783886442,34.18,81591.88,8.6,0.75897,0.00013,21.2795]
[1778783888456,34.18,81588.2,8.6,0.75848,0.00013,21.30185]
[1778783892487,34.18,81592.32,8.6,0.75905,0.00013,21.27576]
[1778783893494,34.18,81595.33,8.6,0.75945,0.00013,21.25711]
[1778783894609,34.18,81575.27,8.6,0.75677,0.00013,21.38015]
[1778783895509,34.18,81571.34,8.6,0.75624,0.00013,21.40399]
[1778783896873,34.18,81568.53,8.6,0.75587,0.00013,21.42094]
[1778783902558,34.17,81567.9,8.6,0.75581,0.00013,21.42348]
[1778783904572,34.17,81564.51,8.6,0.75536,0.00013,21.4438]
[1778783909607,34.17,81566.39,8.6,0.75564,0.00013,21.43132]
[1778783914642,34.16,81565.71,8.6,0.7556,0.00013,21.43002]
[1778783919677,34.16,81565.33,8.6,0.75558,0.00013,21.4311]
[1778783924712,34.16,81566.97,8.6,0.75582,0.00013,21.41989]
[1778783929747,34.15,81567.71,8.6,0.75595,0.00013,21.41418]
[1778783934782,34.15,81566.75,8.6,0.75584,0.00013,21.4189]
[1778783939817,34.14,81564.81,8.6,0.75561,0.00013,21.42958]
[1778783944852,34.14,81566.42,8.6,0.75585,0.00013,21.41855]
[1778783946866,34.14,81569.0,8.6,0.7562,0.00013,21.40235]
[1778783949887,34.14,81566.43,8.6,0.75587,0.00013,21.41741]
[1778783951901,34.13,81555.46,8.6,0.7544,0.00014,21.48387]
[1778783952939,34.13,81555.46,8.6,0.7544,0.00014,21.48387]
[1778783952984,34.13,81554.49,8.6,0.75427,0.00014,21.48958]
[1778783953718,34.13,81554.49,8.6,0.75427,0.00014,21.48958]
[1778783953921,34.13,81546.73,8.6,0.75323,0.00014,21.53664]
[1778783956954,34.13,81550.12,8.6,0.75369,0.00014,21.51567]
[1778783959972,34.13,81558.65,8.6,0.75485,0.00013,21.46336]
[1778783964000,34.13,81556.17,8.6,0.75454,0.00014,21.47748]
[1778783965945,34.13,81557.18,8.6,0.75468,0.00014,21.47108]
[1778783966072,34.13,81557.18,8.6,0.75468,0.00014,21.47108]
[1778783966080,34.13,81566.93,8.6,0.756,0.00013,21.41134]
[1778783966690,34.13,81566.93,8.6,0.756,0.00013,21.41134]
[1778783967022,34.12,81601.14,8.6,0.76059,0.00013,21.20083]
[1778783968029,34.12,81604.37,8.6,0.76102,0.00013,21.18077]
[1778783970370,34.12,81604.53,8.6,0.76104,0.00013,21.17968]
[1778783976088,34.12,81605.68,8.6,0.76125,0.00013,21.16733]
[1778783981123,34.12,81605.59,8.6,0.76125,0.00013,21.16709]
[1778783986158,34.12,81605.0,8.6,0.76119,0.00013,21.1699]
[1778783989180,34.11,81595.47,8.6,0.75993,0.00013,21.22834]
[1778783991034,34.11,81589.75,8.6,0.75917,0.00013,21.26325]
[1778783992316,34.11,81586.71,8.6,0.75877,0.00013,21.28181]
[1778783998243,34.11,81585.57,8.6,0.75864,0.00013,21.28779]
[1778784001264,34.11,81582.78,8.6,0.75827,0.00013,21.30445]
[1778784006300,34.1,81583.52,8.6,0.75839,0.00013,21.29906]
[1778784010761,34.1,81577.29,8.6,0.75757,0.00013,21.33662]
[1778784011335,34.1,81570.73,8.6,0.75669,0.00013,21.37686]
[1778784012342,34.1,81568.26,8.6,0.75636,0.00013,21.39186]
[1778784015862,34.1,81565.66,8.6,0.75602,0.00013,21.40716]
[1778784020398,34.1,81557.53,8.6,0.75494,0.00014,21.45615]
[1778784021405,34.1,81554.75,8.6,0.75457,0.00014,21.473]
[1778784023422,34.09,81550.86,8.6,0.75404,0.00014,21.49645]
[1778784024429,34.09,81546.82,8.6,0.7535,0.00014,21.52088]
[1778784029599,34.09,81545.68,8.6,0.75336,0.00014,21.52714]
[1778784033492,34.09,81541.42,8.6,0.75283,0.00014,21.54796]
[1778784035506,34.09,81538.08,8.6,0.75238,0.00014,21.56785]
[1778784038527,34.09,81524.23,8.6,0.75051,0.00014,21.65094]
[1778784040542,34.08,81522.04,8.6,0.75022,0.00014,21.66382]
[1778784045577,34.08,81518.76,8.6,0.74979,0.00014,21.68246]
[1778784046584,34.08,81515.37,8.6,0.74933,0.00014,21.70271]
[1778784051619,34.08,81513.71,8.6,0.74912,0.00014,21.71186]
[1778784052626,34.08,81519.61,8.6,0.74993,0.00014,21.67618]
[1778784057662,34.07,81521.19,8.6,0.75017,0.00014,21.66583]
[1778784062697,34.07,81519.37,8.6,0.74993,0.00014,21.67627]
[1778784066725,34.07,81522.32,8.6,0.75035,0.00014,21.65787]
[1778784070754,34.07,81525.05,8.6,0.75073,0.00014,21.64107]
[1778784073774,34.07,81520.1,8.6,0.75006,0.00014,21.67044]
[1778784075628,34.07,81519.65,8.6,0.75,0.00014,21.67303]
[1778784075788,34.07,81519.07,8.6,0.74993,0.00014,21.67641]
[1778784080823,34.06,81518.77,8.6,0.7499,0.00014,21.67756]
[1778784085858,34.06,81519.23,8.6,0.74997,0.00014,21.67422]
[1778784090893,34.06,81518.52,8.6,0.74989,0.00014,21.67794]
[1778784095928,34.06,81517.86,8.6,0.74984,0.00014,21.67712]
[1778784098949,34.06,81514.35,8.6,0.74936,0.00014,21.69793]
[1778784103858,34.05,81512.29,8.6,0.74909,0.00014,21.70979]
[1778784103987,34.05,81507.93,8.6,0.7485,0.00014,21.73585]
[1778784105066,34.05,81504.92,8.6,0.74809,0.00014,21.75374]
[1778784106063,34.05,81504.92,8.6,0.74809,0.00014,21.75374]
[1778784107007,34.05,81500.04,8.6,0.74743,0.00014,21.78261]
[1778784112042,34.05,81497.19,8.6,0.74705,0.00014,21.79894]
[1778784117077,34.05,81496.44,8.6,0.74696,0.00014,21.80275]
[1778784122112,34.04,81505.52,8.6,0.74823,0.00014,21.7476]
[1778784123119,34.04,81510.67,8.6,0.74894,0.00014,21.71649]
[1778784127147,34.04,81514.49,8.6,0.74947,0.00014,21.69292]
[1778784131175,34.04,81519.5,8.6,0.75017,0.00014,21.66227]
[1778784136210,34.04,81529.4,8.6,0.75154,0.00014,21.60185]
[1778784137217,34.04,81533.82,8.6,0.75214,0.00014,21.57492]
[1778784140238,34.04,81539.51,8.6,0.75292,0.00014,21.54005]
[1778784141318,34.04,81539.99,8.6,0.75299,0.00014,21.53706]
[1778784141582,34.04,81539.99,8.6,0.75299,0.00014,21.53706]
[1778784142252,34.03,81541.94,8.6,0.75326,0.00014,21.52512]
[1778784148295,34.03,81542.56,8.6,0.75335,0.00014,21.52096]
[1778784153330,34.03,81542.69,8.6,0.75341,0.00014,21.51534]
[1778784155344,34.03,81545.44,8.6,0.75379,0.00014,21.49837]
[1778784157358,34.03,81550.86,8.6,0.75453,0.00014,21.46513]
[1778784158365,34.03,81554.39,8.6,0.75501,0.00014,21.4434]
[1778784163400,34.03,81553.84,8.6,0.75495,0.00014,21.44605]
[1778784168435,34.02,81553.68,8.6,0.75494,0.00014,21.44626]
[1778784171456,34.02,81547.77,8.6,0.75415,0.00014,21.48182]
[1778784177309,34.02,81546.74,8.6,0.75402,0.00014,21.48767]
[1778784182536,34.02,81546.89,8.6,0.75406,0.00014,21.48604]
[1778784187571,34.02,81546.2,8.6,0.75397,0.00014,21.48979]
[1778784188578,34.02,81542.46,8.6,0.75347,0.00014,21.5125]
[1778784189585,34.02,81538.21,8.6,0.75289,0.00014,21.53826]
[1778784193613,34.01,81535.22,8.6,0.75249,0.00014,21.55604]
[1778784194620,34.01,81538.93,8.6,0.753,0.00014,21.53342]
[1778784195627,34.01,81544.92,8.6,0.75382,0.00014,21.49687]
[1778784202676,34.01,81544.44,8.6,0.75376,0.00014,21.4994]
[1778784207711,34.01,81545.81,8.6,0.75396,0.00014,21.49042]
[1778784212746,34.01,81544.79,8.6,0.75386,0.00014,21.4917]
[1778784218788,34.01,81545.32,8.6,0.75395,0.00014,21.48755]
[1778784223823,34.0,81544.98,8.6,0.75392,0.00014,21.48884]
[1778784228858,34.0,81545.53,8.6,0.75402,0.00014,21.48468]
[1778784233894,34.0,81545.42,8.6,0.75401,0.00014,21.48472]
[1778784238929,34.0,81545.21,8.6,0.754,0.00014,21.48542]
[1778784243964,33.99,81543.31,8.6,0.75375,0.00014,21.49644]
[1778784245978,33.99,81545.55,8.6,0.75406,0.00014,21.48254]
[1778784251013,33.99,81545.53,8.6,0.75407,0.00014,21.48215]
[1778784254034,33.99,81542.79,8.6,0.7537,0.00014,21.49857]
[1778784255041,33.99,81545.85,8.6,0.75412,0.00014,21.47977]
[1778784260076,33.99,81543.07,8.6,0.75375,0.00014,21.49628]
[1778784265111,33.99,81542.14,8.6,0.75364,0.00014,21.50139]
[1778784269139,33.98,81538.63,8.6,0.75317,0.00014,21.52242]
[1778784271153,33.98,81535.07,8.6,0.75272,0.00014,21.53974]
[1778784276188,33.98,81533.36,8.6,0.75249,0.00014,21.54973]
[1778784277195,33.98,81539.62,8.6,0.75335,0.00014,21.51153]
[1778784278202,33.98,81546.59,8.6,0.7543,0.00014,21.46892]
[1778784279209,33.98,81549.16,8.6,0.75465,0.00014,21.45319]
[1778784280216,33.98,81551.5,8.6,0.75496,0.00014,21.43887]
[1778784284244,33.98,81549.18,8.6,0.75465,0.00014,21.45309]
[1778784288272,33.98,81545.83,8.6,0.75419,0.00014,21.4735]
[1778784293307,33.98,81544.02,8.6,0.75395,0.00014,21.48424]
[1778784294314,33.98,81539.1,8.6,0.75329,0.00014,21.5142]
[1778784295321,33.98,81535.93,8.6,0.75286,0.00014,21.53343]
[1778784300356,33.98,81534.79,8.6,0.75271,0.00014,21.53986]
[1778784301363,33.98,81538.77,8.6,0.75326,0.00014,21.51552]
[1778784302370,33.98,81541.04,8.6,0.75357,0.00014,21.50162]
[1778784307405,33.98,81540.54,8.6,0.7535,0.00014,21.50446]
[1778784312440,33.98,81539.05,8.6,0.7533,0.00014,21.51338]
[1778784317475,33.98,81537.12,8.6,0.75305,0.00014,21.52494]
[1778784322510,33.98,81538.61,8.6,0.75325,0.00014,21.51569]
[1778784327545,33.97,81540.06,8.6,0.75345,0.00014,21.50677]
[1778784329561,33.97,81533.2,8.6,0.75252,0.00014,21.54854]
[1778784331576,33.97,81536.21,8.6,0.75296,0.00014,21.52587]
[1778784334597,33.97,81538.51,8.6,0.75327,0.00014,21.51178]
[1778784340639,33.97,81538.1,8.6,0.75322,0.00014,21.51423]
[1778784345674,33.97,81536.82,8.6,0.75304,0.00014,21.522]
[1778784346681,33.97,81532.52,8.6,0.75246,0.00014,21.54816]
[1778784347688,33.97,81528.33,8.6,0.75189,0.00014,21.57359]
[1778784352723,33.97,81529.43,8.6,0.75205,0.00014,21.5665]
[1778784355744,33.97,81532.7,8.6,0.7525,0.00014,21.5464]
[1778784358765,33.97,81530.29,8.6,0.75217,0.00014,21.56086]
[1778784359772,33.97,81525.39,8.6,0.7515,0.00014,21.59054]
[1778784360779,33.97,81521.42,8.6,0.75096,0.00014,21.61461]
[1778784361786,33.97,81524.12,8.6,0.75133,0.00014,21.5982]
[1778784366821,33.97,81533.23,8.6,0.75258,0.00014,21.54267]
[1778784368835,33.97,81530.26,8.6,0.75218,0.00014,21.56056]
[1778784369842,33.97,81525.46,8.6,0.75152,0.00014,21.58965]
[1778784371856,33.97,81522.18,8.6,0.75107,0.00014,21.60957]
[1778784373870,33.97,81526.51,8.6,0.75167,0.00014,21.58326]
[1778784375885,33.97,81528.99,8.6,0.75201,0.00014,21.56797]
[1778784380920,33.97,81528.97,8.6,0.75202,0.00014,21.56769]
[1778784381926,33.97,81539.63,8.6,0.75347,0.00014,21.5027]
[1778784382934,33.97,81542.66,8.6,0.75389,0.00014,21.48412]
[1778784384948,33.97,81551.25,8.6,0.75505,0.00014,21.43159]
[1778784385955,33.97,81555.98,8.6,0.7557,0.00014,21.4026]
[1778784391026,33.97,81556.77,8.6,0.7558,0.00014,21.3978]
[1778784391997,33.97,81559.62,8.6,0.75622,0.00014,21.37596]
[1778784393004,33.97,81565.53,8.6,0.75702,0.00014,21.3395]
[1778784398039,33.96,81572.05,8.6,0.75791,0.00013,21.29886]
[1778784400053,33.96,81577.85,8.6,0.75869,0.00013,21.26298]
[1778784401060,33.96,81580.52,8.6,0.75905,0.00013,21.24647]
[1778784404448,33.96,81582.73,8.6,0.75935,0.00013,21.23289]
[1778784410124,33.96,81582.98,8.6,0.75939,0.00013,21.23092]
[1778784412138,33.96,81585.41,8.6,0.75972,0.00013,21.21574]
[1778784417173,33.96,81586.02,8.6,0.7598,0.00013,21.21201]
[1778784422208,33.96,81586.89,8.6,0.75991,0.00013,21.20688]
[1778784427243,33.96,81586.85,8.6,0.7599,0.00013,21.20733]
[1778784435299,33.96,81586.0,8.6,0.75978,0.00013,21.21269]
[1778784438320,33.96,81583.91,8.6,0.75951,0.00013,21.22533]
[1778784439327,33.96,81577.28,8.6,0.75862,0.00013,21.26626]
[1778784440334,33.96,81572.18,8.6,0.75793,0.00013,21.29772]
[1778784445370,33.96,81573.23,8.6,0.75808,0.00013,21.29085]
[1778784450405,33.96,81572.5,8.6,0.75799,0.00013,21.29505]
[1778784451412,33.96,81576.17,8.6,0.75852,0.00013,21.26805]
[1778784453427,33.96,81580.3,8.6,0.75907,0.00013,21.24246]
[1778784458461,33.96,81580.95,8.6,0.75916,0.00013,21.23842]
[1778784459468,33.96,81588.37,8.6,0.76016,0.00013,21.19233]
[1778784461486,33.96,81586.08,8.6,0.75985,0.00013,21.20657]
[1778784465514,33.96,81588.59,8.6,0.76018,0.00013,21.19121]
[1778784470549,33.96,81588.72,8.6,0.76019,0.00013,21.19076]
[1778784475584,33.96,81588.05,8.6,0.76009,0.00013,21.19533]
[1778784481626,33.96,81588.26,8.6,0.76012,0.00013,21.19436]
[1778784483640,33.96,81586.1,8.6,0.75983,0.00013,21.20766]
[1778784488678,33.96,81577.05,8.6,0.75862,0.00013,21.2634]
[1778784489682,33.96,81565.0,8.6,0.75699,0.00014,21.33775]
[1778784490689,33.96,81561.34,8.6,0.7565,0.00014,21.36018]
[1778784494717,33.96,81557.05,8.6,0.75593,0.00014,21.38608]
[1778784495724,33.96,81539.26,8.6,0.75351,0.00014,21.49486]
[1778784496877,33.96,81535.42,8.6,0.75299,0.00014,21.51835]
[1778784497738,33.96,81531.08,8.6,0.7524,0.00014,21.54482]
[1778784502774,33.96,81541.85,8.6,0.75387,0.00014,21.47882]
[1778784503781,33.96,81544.62,8.6,0.75425,0.00014,21.46186]
[1778784508816,33.96,81544.24,8.6,0.7542,0.00014,21.46409]
[1778784510830,33.96,81537.09,8.6,0.75323,0.00014,21.50769]
[1778784512844,33.96,81532.48,8.6,0.75263,0.00014,21.53138]
[1778784516872,33.96,81526.36,8.6,0.7518,0.00014,21.56816]
[1778784518886,33.96,81520.75,8.6,0.75104,0.00014,21.60192]
[1778784519893,33.96,81518.32,8.6,0.75071,0.00014,21.61657]
[1778784522914,33.95,81514.09,8.6,0.75013,0.00014,21.64188]
[1778784524928,33.95,81517.56,8.6,0.75062,0.00014,21.62066]
[1778784527949,33.95,81526.04,8.6,0.75179,0.00014,21.56863]
[1778784528956,33.95,81542.12,8.6,0.75399,0.00014,21.47049]
[1778784529963,33.95,81544.96,8.6,0.75438,0.00014,21.4531]
[1778784534998,33.95,81548.24,8.6,0.75484,0.00014,21.43233]
[1778784540033,33.95,81549.33,8.6,0.75501,0.00014,21.42463]
[1778784541139,33.94,81552.27,8.6,0.75541,0.00014,21.4064]
[1778784542047,33.94,81557.67,8.6,0.75615,0.00014,21.37303]
[1778784543055,33.94,81560.28,8.6,0.7565,0.00014,21.3568]
[1778784546076,33.94,81557.67,8.6,0.75616,0.00014,21.37249]
[1778784548090,33.94,81564.52,8.6,0.75709,0.00014,21.33008]
[1778784553125,33.94,81564.11,8.6,0.75704,0.00014,21.33219]
[1778784558160,33.94,81588.71,8.6,0.76036,0.00013,21.17958]
[1778784559167,33.94,81594.3,8.6,0.76112,0.00013,21.14466]
[1778784560174,33.94,81594.31,8.6,0.76112,0.00013,21.14461]
[1778784561061,33.94,81594.31,8.6,0.76112,0.00013,21.14461]
[1778784561128,33.94,81594.31,8.6,0.76112,0.00013,21.14461]
[1778784561603,33.94,81594.31,8.6,0.76112,0.00013,21.14461]
[1778784561667,33.94,81600.44,8.6,0.76194,0.00013,21.10639]
[1778784562188,33.94,81605.97,8.6,0.76268,0.00013,21.07184]
[1778784566232,33.94,81603.49,8.6,0.76235,0.00013,21.08728]
[1778784568242,33.94,81606.8,8.6,0.7628,0.00013,21.06635]
[1778784573278,33.94,81604.96,8.6,0.76258,0.00013,21.0735]
[1778784578313,33.94,81602.58,8.6,0.76227,0.00013,21.08821]
[1778784581334,33.94,81598.33,8.6,0.7617,0.00013,21.11462]
[1778784587379,33.93,81597.72,8.6,0.76163,0.00013,21.11803]
[1778784589392,33.93,81588.25,8.6,0.76036,0.00013,21.17684]
[1778784590399,33.93,81584.47,8.6,0.75985,0.00013,21.20019]
[1778784595627,33.93,81582.18,8.6,0.75956,0.00013,21.21376]
[1778784595728,33.93,81577.3,8.6,0.7589,0.00013,21.24394]
[1778784598595,33.93,81577.01,8.6,0.75887,0.00013,21.24553]
[1778784599562,33.93,81576.62,8.6,0.75882,0.00013,21.24784]
[1778784599592,33.93,81570.94,8.6,0.75805,0.00014,21.28299]
[1778784602483,33.93,81562.05,8.6,0.75685,0.00014,21.33775]
[1778784607518,33.93,81561.95,8.6,0.75685,0.00014,21.33793]
[1778784608525,33.93,81548.83,8.6,0.75507,0.00014,21.41863]
[1778784609622,33.93,81544.56,8.6,0.75449,0.00014,21.44474]
[1778784610541,33.93,81540.96,8.6,0.754,0.00014,21.46669]
[1778784613562,33.93,81531.96,8.6,0.75277,0.00014,21.52162]
[1778784618597,33.93,81530.4,8.6,0.75257,0.00014,21.53074]
[1778784623632,33.93,81529.95,8.6,0.75252,0.00014,21.53308]
[1778784628668,33.92,81531.3,8.6,0.75271,0.00014,21.52442]
[1778784629676,33.92,81535.73,8.6,0.75332,0.00014,21.49731]
[1778784633704,33.92,81533.14,8.6,0.753,0.00014,21.50862]
[1778784638739,33.92,81531.92,8.6,0.75284,0.00014,21.51572]
[1778784641760,33.92,81529.23,8.6,0.75247,0.00014,21.53191]
[1778784646795,33.92,81528.12,8.6,0.75233,0.00014,21.53821]
[1778784649062,33.92,81526.26,8.6,0.75208,0.00014,21.54934]
[1778784649354,33.92,81526.26,8.6,0.75208,0.00014,21.54934]
[1778784649816,33.92,81521.89,8.6,0.75148,0.00014,21.57582]
[1778784651562,33.92,81521.94,8.6,0.75149,0.00014,21.57549]
[1778784656865,33.92,81521.08,8.6,0.75138,0.00014,21.58061]
[1778784660893,33.92,81516.93,8.6,0.75081,0.00014,21.60576]
[1778784662907,33.92,81505.51,8.6,0.74924,0.00014,21.67484]
[1778784663914,33.92,81504.89,8.6,0.74915,0.00014,21.67848]
[1778784664922,33.92,81501.8,8.6,0.74873,0.00014,21.69702]
[1778784669957,33.91,81502.92,8.6,0.7489,0.00014,21.6896]
[1778784673985,33.91,81511.46,8.6,0.75009,0.00014,21.63748]
[1778784674992,33.91,81516.48,8.6,0.75078,0.00014,21.60697]
[1778784678014,33.91,81511.97,8.6,0.75016,0.00014,21.63416]
[1778784680027,33.91,81517.52,8.6,0.75093,0.00014,21.60035]
[1778784683053,33.91,81514.9,8.6,0.75057,0.00014,21.61612]
[1778784688089,33.91,81516.59,8.6,0.75081,0.00014,21.60561]
[1778784693125,33.91,81516.03,8.6,0.75076,0.00014,21.60461]
[1778784698159,33.91,81516.66,8.6,0.75085,0.00014,21.6007]
[1778784703194,33.91,81516.67,8.6,0.75086,0.00014,21.60055]
[1778784708247,33.91,81516.5,8.6,0.75083,0.00014,21.60147]
[1778784711268,33.91,81509.74,8.6,0.74991,0.00014,21.64238]
[1778784712282,33.91,81507.17,8.6,0.74955,0.00014,21.65791]
[1778784717317,33.91,81505.15,8.6,0.74928,0.00014,21.6697]
[1778784719331,33.91,81501.9,8.6,0.74884,0.00014,21.68915]
[1778784724366,33.9,81503.72,8.6,0.7491,0.00014,21.6776]
[1778784726381,33.9,81511.38,8.6,0.75016,0.00014,21.63103]
[1778784727387,33.9,81532.13,8.6,0.75302,0.00014,21.50443]
[1778784728394,33.9,81548.06,8.6,0.75519,0.00014,21.40687]
[1778784729401,33.9,81550.52,8.6,0.75552,0.00014,21.39181]
[1778784734436,33.9,81552.91,8.6,0.75584,0.00014,21.37746]
[1778784739476,33.9,81551.66,8.6,0.75567,0.00014,21.38528]
[1778784747532,33.9,81551.65,8.6,0.75566,0.00014,21.38543]
[1778784752569,33.9,81551.32,8.6,0.75565,0.00014,21.38293]
[1778784755589,33.9,81554.49,8.6,0.75609,0.00014,21.3631]
[1778784758610,33.9,81557.05,8.6,0.75645,0.00014,21.34698]
[1778784763645,33.9,81560.28,8.6,0.7569,0.00014,21.32646]
[1778784768931,33.9,81560.23,8.6,0.7569,0.00014,21.32619]
[1778784768984,33.9,81561.42,8.6,0.75707,0.00014,21.3187]
[1778784769687,33.89,81562.49,8.6,0.75722,0.00014,21.31196]
[1778784771701,33.89,81567.37,8.6,0.75788,0.00014,21.28156]
[1778784776736,33.89,81570.22,8.6,0.75828,0.00014,21.2635]
[1778784780764,33.89,81565.73,8.6,0.75767,0.00014,21.29098]
[1778784781771,33.89,81560.14,8.6,0.75692,0.00014,21.32541]
[1778784784792,33.89,81552.91,8.6,0.75595,0.00014,21.36954]
[1778784785799,33.89,81539.4,8.6,0.75411,0.00014,21.45232]
[1778784786806,33.89,81537.32,8.6,0.75383,0.00014,21.46489]
[1778784787813,33.89,81529.66,8.6,0.75279,0.00014,21.51164]
[1778784788822,33.89,81525.38,8.6,0.7522,0.00014,21.53763]
[1778784794862,33.88,81523.97,8.6,0.75203,0.00014,21.54524]
[1778784799897,33.88,81523.98,8.6,0.75205,0.00014,21.54431]
[1778784804932,33.88,81539.13,8.6,0.75414,0.00014,21.45087]
[1778784805939,33.88,81546.58,8.6,0.75516,0.00014,21.40487]
[1778784806946,33.88,81552.08,8.6,0.75592,0.00014,21.37082]
[1778784807953,33.88,81549.61,8.6,0.75558,0.00014,21.38584]
[1778784808960,33.88,81547.05,8.6,0.75524,0.00014,21.40139]
[1778784809405,33.88,81547.05,8.6,0.75524,0.00014,21.40139]
[1778784809979,33.87,81512.39,8.6,0.7505,0.00014,21.61292]
[1778784810221,33.87,81512.39,8.6,0.7505,0.00014,21.61292]
[1778784810418,33.87,81512.39,8.6,0.7505,0.00014,21.61292]
[1778784811988,33.87,81445.54,8.6,0.74124,0.00014,22.00891]
[1778784812995,33.87,81447.94,8.6,0.74158,0.00014,21.99446]
[1778784814669,33.87,81441.1,8.6,0.74063,0.00014,22.03452]
[1778784817024,33.87,81446.66,8.6,0.74142,0.00014,22.00118]
[1778784818031,33.87,81449.92,8.6,0.74188,0.00014,21.98167]
[1778784819918,33.87,81456.06,8.6,0.74275,0.00014,21.94491]
[1778784820045,33.87,81458.79,8.6,0.74313,0.00014,21.92869]
[1778784825822,33.86,81460.19,8.6,0.74334,0.00014,21.91984]
[1778784827528,33.86,81453.06,8.6,0.74235,0.00014,21.96169]
[1778784829111,33.86,81452.12,8.6,0.74222,0.00014,21.96726]
[1778784833336,33.86,81458.21,8.6,0.74309,0.00014,21.93028]
[1778784837167,33.86,81451.17,8.6,0.74212,0.00014,21.97157]
[1778784839181,33.86,81456.35,8.6,0.74285,0.00014,21.94047]
[1778784840908,33.86,81450.12,8.6,0.74199,0.00014,21.97714]
[1778784841195,33.86,81445.46,8.6,0.74133,0.00014,22.00474]
[1778784842202,33.85,81449.46,8.6,0.7419,0.00014,21.98086]
[1778784843209,33.85,81456.65,8.6,0.74291,0.00014,21.938]
[1778784848244,33.85,81459.9,8.6,0.74338,0.00014,21.91797]
[1778784850258,33.85,81463.42,8.6,0.74388,0.00014,21.89677]
[1778784851265,33.85,81466.82,8.6,0.74436,0.00014,21.8763]
[1778784855293,33.85,81471.45,8.6,0.74502,0.00014,21.848]
[1778784856300,33.85,81474.9,8.6,0.7455,0.00014,21.82719]
[1778784862342,33.84,81474.21,8.6,0.74542,0.00014,21.83053]
[1778784866370,33.84,81477.83,8.6,0.74594,0.00014,21.80831]
[1778784871405,33.84,81479.57,8.6,0.74623,0.00014,21.79279]
[1778784872109,33.84,81479.57,8.6,0.74623,0.00014,21.79279]
[1778784877447,33.84,81479.62,8.6,0.74626,0.00014,21.79152]
[1778784882482,33.83,81479.41,8.6,0.74625,0.00014,21.79187]
[1778784887517,33.83,81480.67,8.6,0.74644,0.00014,21.78348]
[1778784888530,33.83,81478.04,8.6,0.74608,0.00014,21.79908]
[1778784892552,33.82,81473.64,8.6,0.74549,0.00014,21.8246]
[1778784894566,33.82,81469.87,8.6,0.74497,0.00014,21.84671]
[1778784899601,33.82,81469.03,8.6,0.74489,0.00014,21.85015]
[1778784904638,33.81,81471.7,8.6,0.74529,0.00014,21.83286]
[1778784906652,33.81,81475.01,8.6,0.74576,0.00014,21.81252]
[1778784909673,33.81,81477.67,8.6,0.74615,0.00014,21.79589]
[1778784910383,33.81,81477.67,8.6,0.74615,0.00014,21.79589]
[1778784910548,33.81,81477.67,8.6,0.74615,0.00014,21.79589]
[1778784910613,33.81,81477.67,8.6,0.74615,0.00014,21.79589]
[1778784910680,33.81,81498.79,8.6,0.74908,0.00014,21.66844]
[1778784911629,33.81,81498.79,8.6,0.74908,0.00014,21.66844]
[1778784911814,33.81,81498.79,8.6,0.74908,0.00014,21.66844]
[1778784912092,33.81,81503.03,8.6,0.74968,0.00014,21.64216]
[1778784914709,33.8,81505.72,8.6,0.75006,0.00014,21.62527]
[1778784919744,33.8,81508.74,8.6,0.7505,0.00014,21.60599]
[1778784924780,33.8,81510.42,8.6,0.75074,0.00014,21.59517]
[1778784929815,33.8,81512.81,8.6,0.75108,0.00014,21.58017]
[1778784930822,33.8,81515.09,8.6,0.7514,0.00014,21.56609]
[1778784932836,33.8,81522.91,8.6,0.75251,0.00014,21.51368]
[1778784934850,33.79,81525.79,8.6,0.75292,0.00014,21.49574]
[1778784938878,33.79,81521.92,8.6,0.7524,0.00014,21.51887]
[1778784940292,33.79,81521.34,8.6,0.75232,0.00014,21.52226]
[1778784940892,33.79,81523.74,8.6,0.75265,0.00014,21.50742]
[1778784941306,33.79,81523.74,8.6,0.75265,0.00014,21.50742]
[1778784941315,33.79,81523.74,8.6,0.75265,0.00014,21.50742]
[1778784941355,33.79,81523.74,8.6,0.75265,0.00014,21.50742]
[1778784941899,33.79,81530.68,8.6,0.75361,0.00014,21.46464]
[1778784943818,33.79,81532.14,8.6,0.75381,0.00014,21.45559]
[1778784943913,33.79,81534.5,8.6,0.75414,0.00014,21.4409]
[1778784945486,33.79,81535.63,8.6,0.7543,0.00014,21.43378]
[1778784945720,33.79,81535.63,8.6,0.7543,0.00014,21.43378]
[1778784945927,33.79,81536.58,8.6,0.75443,0.00014,21.42782]
[1778784946934,33.79,81542.98,8.6,0.75531,0.00014,21.38819]
[1778784951976,33.78,81541.27,8.6,0.7551,0.00014,21.39785]
[1778784957011,33.78,81544.92,8.6,0.75561,0.00014,21.3744]
[1778784962046,33.78,81544.01,8.6,0.75551,0.00014,21.37917]
[1778784965067,33.78,81538.94,8.6,0.75482,0.00014,21.40997]
[1778784966075,33.78,81535.84,8.6,0.7544,0.00014,21.42887]
[1778784969096,33.77,81532.56,8.6,0.75397,0.00014,21.44843]
[1778784971110,33.77,81537.9,8.6,0.75471,0.00014,21.41514]
[1778784974131,33.77,81540.97,8.6,0.75514,0.00014,21.39567]
[1778784980174,33.77,81542.44,8.6,0.75536,0.00014,21.38565]
[1778784982188,33.77,81546.76,8.6,0.75596,0.00014,21.35861]
[1778784983195,33.77,81551.53,8.6,0.75661,0.00014,21.32893]
[1778784984202,33.76,81558.09,8.6,0.75751,0.00014,21.28812]
[1778784989237,33.76,81559.04,8.6,0.75765,0.00014,21.28173]
[1778784994272,33.76,81558.68,8.6,0.75764,0.00014,21.27912]
[1778784999307,33.76,81559.22,8.6,0.75773,0.00014,21.27508]
[1778785002328,33.76,81567.49,8.6,0.75886,0.00014,21.22326]
[1778785003335,33.76,81570.49,8.6,0.75927,0.00014,21.20438]
[1778785007363,33.75,81573.44,8.6,0.75968,0.00014,21.18532]
[1778785012398,33.75,81571.8,8.6,0.75948,0.00014,21.19471]
[1778785017433,33.75,81576.2,8.6,0.76009,0.00014,21.16637]
[1778785021465,33.75,81578.22,8.6,0.76038,0.00014,21.15318]
[1778785023479,33.75,81575.9,8.6,0.76007,0.00014,21.16743]
[1778785024486,33.75,81573.85,8.6,0.75979,0.00014,21.1801]
[1778785029521,33.74,81577.4,8.6,0.76029,0.00014,21.15714]
[1778785030529,33.74,81580.21,8.6,0.76067,0.00014,21.13943]
[1778785034768,33.74,81580.0,8.6,0.76065,0.00014,21.1404]
[1778785035239,33.74,81580.0,8.6,0.76066,0.00014,21.14017]
[1778785035814,33.74,81580.0,8.6,0.76066,0.00014,21.14017]
[1778785035894,33.74,81580.0,8.6,0.76066,0.00014,21.14017]
[1778785036067,33.74,81580.0,8.6,0.76066,0.00014,21.14017]
[1778785036134,33.74,81582.84,8.6,0.76104,0.00013,21.12227]
[1778785037578,33.74,81590.42,8.6,0.76207,0.00013,21.07463]
[1778785039443,33.74,81589.65,8.6,0.76196,0.00013,21.07937]
[1778785039493,33.74,81589.65,8.6,0.76196,0.00013,21.07937]
[1778785040656,33.74,81592.03,8.6,0.76229,0.00013,21.06433]
[1778785040766,33.74,81592.03,8.6,0.76229,0.00013,21.06433]
[1778785041070,33.74,81592.03,8.6,0.76229,0.00013,21.06433]
[1778785041089,33.74,81596.39,8.6,0.76288,0.00013,21.03666]
[1778785041608,33.74,81613.24,8.6,0.76514,0.00013,20.93035]
[1778785042615,33.74,81615.67,8.6,0.76547,0.00013,20.91466]
[1778785043964,33.74,81616.8,8.6,0.76563,0.00013,20.90713]
[1778785044629,33.74,81623.87,8.6,0.76657,0.00013,20.86231]
[1778785046747,33.74,81624.95,8.6,0.76672,0.00013,20.85527]
[1778785046795,33.74,81624.95,8.6,0.76672,0.00013,20.85527]
[1778785046830,33.73,81625.21,8.6,0.76676,0.00013,20.85325]
[1778785047768,33.73,81625.21,8.6,0.76676,0.00013,20.85325]
[1778785047772,33.73,81643.57,8.6,0.7692,0.00013,20.7361]
[1778785048658,33.73,81647.79,8.6,0.76976,0.00013,20.70913]
[1778785049664,33.73,81647.38,8.6,0.76971,0.00013,20.71166]
[1778785051088,33.73,81647.38,8.6,0.76971,0.00013,20.71166]
[1778785055732,33.73,81645.1,8.6,0.76944,0.00013,20.72148]
[1778785060741,33.73,81644.62,8.6,0.76939,0.00013,20.72416]
[1778785065776,33.73,81644.58,8.6,0.76939,0.00013,20.72403]
[1778785070811,33.73,81645.52,8.6,0.76952,0.00013,20.71755]
[1778785075846,33.73,81645.12,8.6,0.76948,0.00013,20.71981]
[1778785078979,33.73,81637.09,8.6,0.76842,0.00013,20.77088]
[1778785079877,33.73,81629.94,8.6,0.76747,0.00013,20.81642]
[1778785081892,33.73,81632.71,8.6,0.76784,0.00013,20.79869]
[1778785086927,33.73,81632.61,8.6,0.76783,0.00013,20.79918]
[1778785090955,33.73,81630.42,8.6,0.76754,0.00013,20.81294]
[1778785094983,33.72,81626.5,8.6,0.76702,0.00013,20.83765]
[1778785095990,33.72,81623.0,8.6,0.76656,0.00013,20.8598]
[1778785099011,33.72,81616.67,8.6,0.76572,0.00013,20.89962]
[1778785104046,33.72,81615.47,8.6,0.76557,0.00013,20.90644]
[1778785109081,33.72,81614.17,8.6,0.76542,0.00013,20.91391]
[1778785112102,33.72,81604.52,8.6,0.76416,0.00013,20.97018]
[1778785117137,33.71,81603.02,8.6,0.76399,0.00013,20.97855]
[1778785119151,33.71,81600.18,8.6,0.76361,0.00013,20.99602]
[1778785124186,33.71,81598.02,8.6,0.76335,0.00013,21.00855]
[1778785128214,33.71,81594.6,8.6,0.7629,0.00013,21.0295]
[1778785133249,33.7,81596.09,8.6,0.76311,0.00013,21.01945]
[1778785138304,33.7,81595.47,8.6,0.76304,0.00013,21.02274]
[1778785138284,33.7,81598.89,8.6,0.7635,0.00013,21.00102]
[1778785143210,33.7,81598.85,8.6,0.76351,0.00013,21.00068]
[1778785143291,33.7,81598.85,8.6,0.76351,0.00013,21.00068]
[1778785143319,33.7,81594.02,8.6,0.76287,0.00013,21.0309]
[1778785143822,33.7,81594.02,8.6,0.76287,0.00013,21.0309]
[1778785144326,33.7,81590.44,8.6,0.76239,0.00013,21.05329]
[1778785145061,33.7,81590.44,8.6,0.76239,0.00013,21.05329]
[1778785147052,33.7,81588.15,8.6,0.76209,0.00013,21.06732]
[1778785147347,33.7,81583.2,8.6,0.76142,0.00014,21.09822]
[1778785149363,33.7,81587.59,8.6,0.76202,0.00013,21.07018]
[1778785153389,33.69,81590.15,8.6,0.76239,0.00013,21.05324]
[1778785155403,33.69,81592.34,8.6,0.76269,0.00013,21.03906]
[1778785156523,33.69,81599.06,8.6,0.7636,0.00013,20.9965]
[1778785158424,33.69,81602.11,8.6,0.76401,0.00013,20.97699]
[1778785163459,33.69,81603.23,8.6,0.76419,0.00013,20.96875]
[1778785166480,33.68,81600.6,8.6,0.76385,0.00013,20.98455]
[1778785168494,33.68,81604.01,8.6,0.76432,0.00013,20.96244]
[1778785173529,33.68,81603.92,8.6,0.76436,0.00013,20.95749]
[1778785177557,33.68,81593.96,8.6,0.76304,0.00013,21.01964]
[1778785178564,33.67,81589.44,8.6,0.76243,0.00013,21.04802]
[1778785183599,33.67,81587.51,8.6,0.76219,0.00013,21.05948]
[1778785188640,33.67,81585.63,8.6,0.76195,0.00014,21.07054]
[1778785193675,33.67,81584.87,8.6,0.76186,0.00014,21.07445]
[1778785196696,33.67,81582.4,8.6,0.76154,0.00014,21.08941]
[1778785201731,33.66,81586.19,8.6,0.76207,0.00014,21.0645]
[1778785203745,33.66,81589.45,8.6,0.76252,0.00013,21.04356]
[1778785207061,33.66,81589.87,8.6,0.76259,0.00013,21.04054]
[1778785207158,33.66,81586.88,8.6,0.76219,0.00013,21.05903]
[1778785208224,33.66,81586.88,8.6,0.76219,0.00013,21.05903]
[1778785208324,33.66,81576.37,8.6,0.76077,0.00014,21.1249]
[1778785209114,33.66,81569.9,8.6,0.7599,0.00014,21.1652]
[1778785209788,33.66,81567.58,8.6,0.75959,0.00014,21.17972]
[1778785213139,33.65,81570.17,8.6,0.75997,0.00014,21.16223]
[1778785218852,33.65,81571.72,8.6,0.76021,0.00014,21.15106]
[1778785222880,33.64,81574.82,8.6,0.76065,0.00014,21.1305]
[1778785225901,33.64,81571.45,8.6,0.76021,0.00014,21.15087]
[1778785230936,33.64,81570.75,8.6,0.76014,0.00014,21.15387]
[1778785235971,33.63,81573.88,8.6,0.76063,0.00014,21.12835]
[1778785239999,33.63,81570.84,8.6,0.76024,0.00014,21.14636]
[1778785243020,33.63,81573.34,8.6,0.7606,0.00014,21.12983]
[1778785248056,33.61,81584.55,8.6,0.76222,0.00014,21.05401]
[1778785249063,33.61,81588.67,8.6,0.76279,0.00014,21.02765]
[1778785254098,33.6,81588.98,8.6,0.76286,0.00014,21.02399]
[1778785256112,33.6,81585.83,8.6,0.76245,0.00014,21.04319]
[1778785261147,33.59,81587.46,8.6,0.76271,0.00014,21.03106]
[1778785266182,33.59,81588.15,8.6,0.76284,0.00014,21.02487]
[1778785271218,33.58,81589.83,8.6,0.76311,0.00014,21.01243]
[1778785272380,33.58,81589.83,8.6,0.76311,0.00014,21.01243]
[1778785272462,33.58,81607.16,8.6,0.76545,0.00013,20.90207]
[1778785272566,33.58,81607.16,8.6,0.76545,0.00013,20.90207]
[1778785273234,33.57,81631.23,8.6,0.76876,0.00013,20.74368]
[1778785274241,33.56,81651.19,8.6,0.77142,0.00013,20.61502]
[1778785275249,33.56,81656.24,8.6,0.77209,0.00013,20.58229]
[1778785278270,33.56,81662.18,8.6,0.77288,0.00013,20.54349]
[1778785279277,33.56,81664.92,8.6,0.77324,0.00013,20.52559]
[1778785280284,33.56,81667.29,8.6,0.77356,0.00013,20.50996]
[1778785281291,33.56,81669.61,8.6,0.77387,0.00013,20.49454]
[1778785282431,33.56,81672.37,8.6,0.77424,0.00013,20.47626]
[1778785284672,33.55,81673.12,8.6,0.77441,0.00013,20.46759]
[1778785284815,33.55,81673.12,8.6,0.77441,0.00013,20.46759]
[1778785285066,33.55,81673.12,8.6,0.77441,0.00013,20.46759]
[1778785285319,33.54,81677.83,8.6,0.7751,0.00013,20.43366]
[1778785286807,33.54,81677.75,8.6,0.77509,0.00013,20.43388]
[1778785287333,33.54,81680.39,8.6,0.77544,0.00013,20.4164]
[1778785288340,33.54,81683.8,8.6,0.7759,0.00013,20.39391]
[1778785291361,33.53,81681.38,8.6,0.77562,0.00013,20.40458]
[1778785293376,33.53,81685.52,8.6,0.77618,0.00013,20.37706]
[1778785294382,33.52,81692.88,8.6,0.7772,0.00013,20.32584]
[1778785295389,33.52,81697.97,8.6,0.77787,0.00013,20.29229]
[1778785296396,33.52,81692.75,8.6,0.77719,0.00013,20.32622]
[1778785298410,33.52,81689.01,8.6,0.77671,0.00013,20.35012]
[1778785303445,33.51,81689.52,8.6,0.77681,0.00013,20.34531]
[1778785308480,33.51,81688.6,8.6,0.77672,0.00013,20.34985]
[1778785312509,33.51,81682.46,8.6,0.77593,0.00013,20.38906]
[1778785313515,33.51,81667.13,8.6,0.77392,0.00013,20.48859]
[1778785314522,33.51,81666.61,8.6,0.77386,0.00013,20.49159]
[1778785315530,33.5,81668.81,8.6,0.77416,0.00013,20.47692]
[1778785319558,33.5,81671.99,8.6,0.7746,0.00013,20.45485]
[1778785321572,33.5,81684.2,8.6,0.77622,0.00013,20.37463]
[1778785322580,33.5,81688.39,8.6,0.77677,0.00013,20.34693]
[1778785325600,33.5,81690.84,8.6,0.77711,0.00013,20.33005]
[1778785327614,33.49,81694.7,8.6,0.77762,0.00013,20.30424]
[1778785329628,33.49,81696.83,8.6,0.77791,0.00013,20.28982]
[1778785333660,33.49,81685.54,8.6,0.77645,0.00013,20.36286]
[1778785334667,33.49,81683.09,8.6,0.77614,0.00013,20.37857]
[1778785337694,33.49,81674.19,8.6,0.77499,0.00013,20.4357]
[1778785343033,33.48,81673.69,8.6,0.77495,0.00013,20.43749]
[1778785343738,33.48,81662.5,8.6,0.77349,0.00013,20.50966]
[1778785344745,33.48,81661.2,8.6,0.77332,0.00013,20.51776]
[1778785346759,33.48,81657.05,8.6,0.77279,0.00013,20.54399]
[1778785351794,33.47,81656.7,8.6,0.77279,0.00013,20.54074]
[1778785353808,33.47,81660.62,8.6,0.77332,0.00013,20.51485]
[1778785355822,33.47,81663.28,8.6,0.77368,0.00013,20.49718]
[1778785356829,33.47,81675.07,8.6,0.77524,0.00013,20.4201]
[1778785357836,33.47,81680.01,8.6,0.77589,0.00013,20.38765]
[1778785358844,33.47,81684.81,8.6,0.77652,0.00013,20.35609]
[1778785359850,33.47,81687.59,8.6,0.77689,0.00013,20.33776]
[1778785364885,33.46,81695.65,8.6,0.77797,0.00013,20.28388]
[1778785365892,33.46,81698.09,8.6,0.77829,0.00013,20.26765]
[1778785368913,33.46,81699.17,8.6,0.77844,0.00013,20.26014]
[1778785373948,33.46,81698.5,8.6,0.77836,0.00013,20.26386]
[1778785378286,33.46,81699.82,8.6,0.77854,0.00013,20.25476]
[1778785379308,33.46,81699.67,8.6,0.77853,0.00013,20.25546]
[1778785379490,33.46,81713.97,8.6,0.78039,0.00013,20.16123]
[1778785381000,33.46,81710.72,8.6,0.77997,0.00013,20.18261]
[1778785382449,33.46,81707.37,8.6,0.77954,0.00013,20.20456]
[1778785384548,33.46,81702.18,8.6,0.77886,0.00013,20.23851]
[1778785385028,33.46,81699.87,8.6,0.77856,0.00013,20.25369]
[1778785391070,33.46,81700.02,8.6,0.7786,0.00013,20.25186]
[1778785393085,33.45,81692.49,8.6,0.77762,0.00013,20.30086]
[1778785399135,33.45,81692.53,8.6,0.77765,0.00013,20.29979]
[1778785401141,33.45,81687.22,8.6,0.77697,0.00013,20.3338]
[1778785402148,33.45,81676.0,8.6,0.7755,0.00013,20.40694]
[1778785403155,33.45,81675.32,8.6,0.77542,0.00013,20.41106]
[1778785408193,33.44,81674.15,8.6,0.77529,0.00013,20.41711]
[1778785413228,33.44,81672.81,8.6,0.77518,0.00013,20.41999]
[1778785418263,33.43,81673.15,8.6,0.77525,0.00013,20.41627]
[1778785423298,33.43,81673.2,8.6,0.77528,0.00013,20.41453]
[1778785428333,33.43,81671.93,8.6,0.77514,0.00013,20.42143]
[1778785433368,33.42,81672.14,8.6,0.7752,0.00013,20.4187]
[1778785437396,33.42,81676.47,8.6,0.77579,0.00013,20.38935]
[1778785438403,33.42,81681.17,8.6,0.77641,0.00013,20.35836]
[1778785439410,33.42,81683.52,8.6,0.77672,0.00013,20.34278]
[1778785440417,33.42,81687.17,8.6,0.7772,0.00013,20.31868]
[1778785441424,33.42,81690.64,8.6,0.77766,0.00013,20.29576]
[1778785442431,33.42,81694.0,8.6,0.7781,0.00013,20.27357]
[1778785443438,33.42,81702.32,8.6,0.77919,0.00013,20.21874]
[1778785448473,33.41,81694.07,8.6,0.77812,0.00013,20.2728]
[1778785451494,33.41,81691.85,8.6,0.77783,0.00013,20.28704]
[1778785456555,33.41,81690.83,8.6,0.77771,0.00013,20.29315]
[1778785461590,33.41,81690.7,8.6,0.77771,0.00013,20.29342]
[1778785466626,33.41,81690.28,8.6,0.77766,0.00013,20.29562]
[1778785472668,33.41,81689.34,8.6,0.77758,0.00013,20.29674]
[1778785477703,33.41,81689.58,8.6,0.77762,0.00013,20.29461]
[1778785479717,33.4,81678.34,8.6,0.77615,0.00013,20.36809]
[1778785480727,33.4,81675.89,8.6,0.77584,0.00013,20.38393]
[1778785482740,33.4,81672.54,8.6,0.7754,0.00013,20.40541]
[1778785487775,33.4,81669.61,8.6,0.77504,0.00013,20.42338]
[1778785488782,33.4,81665.75,8.6,0.77453,0.00013,20.44842]
[1778785493817,33.4,81662.96,8.6,0.77419,0.00013,20.4656]
[1778785496838,33.39,81660.44,8.6,0.77386,0.00013,20.48139]
[1778785497845,33.39,81655.59,8.6,0.77322,0.00013,20.51289]
[1778785502880,33.39,81654.24,8.6,0.77306,0.00013,20.52103]
[1778785503992,33.39,81658.49,8.6,0.77362,0.00013,20.49322]
[1778785506908,33.39,81662.05,8.6,0.7741,0.00013,20.46961]
[1778785507915,33.39,81666.1,8.6,0.77464,0.00013,20.44298]
[1778785511944,33.39,81670.02,8.6,0.77517,0.00013,20.41676]
[1778785512951,33.39,81678.14,8.6,0.77624,0.00013,20.36339]
[1778785516979,33.38,81682.64,8.6,0.77685,0.00013,20.33321]
[1778785517986,33.38,81685.1,8.6,0.77717,0.00013,20.31693]
[1778785523021,33.38,81685.26,8.6,0.77721,0.00013,20.31522]
[1778785525035,33.38,81683.11,8.6,0.77693,0.00013,20.32905]
[1778785528056,33.38,81687.21,8.6,0.77748,0.00013,20.30166]
[1778785533091,33.38,81704.33,8.6,0.77976,0.00013,20.1839]
[1778785534098,33.38,81706.69,8.6,0.78007,0.00013,20.16809]
[1778785535105,33.38,81706.8,8.6,0.78009,0.00013,20.16725]
[1778785540140,33.38,81708.27,8.6,0.78029,0.00013,20.15705]
[1778785544176,33.37,81699.02,8.6,0.77909,0.00013,20.21768]
[1778785546190,33.37,81696.42,8.6,0.77876,0.00013,20.2345]
[1778785549211,33.37,81694.18,8.6,0.77847,0.00013,20.24864]
[1778785551225,33.37,81689.49,8.6,0.77787,0.00013,20.27919]
[1778785556260,33.37,81690.27,8.6,0.77798,0.00013,20.27332]
[1778785561295,33.37,81689.08,8.6,0.77784,0.00013,20.28057]
[1778785563310,33.37,81693.64,8.6,0.77844,0.00013,20.25033]
[1778785564316,33.37,81696.88,8.6,0.77886,0.00013,20.22891]
[1778785565323,33.37,81694.42,8.6,0.77854,0.00013,20.24506]
[1778785570358,33.37,81695.34,8.6,0.77867,0.00013,20.2387]
[1778785573379,33.36,81689.92,8.6,0.77796,0.00013,20.27421]
[1778785574386,33.36,81682.61,8.6,0.77701,0.00013,20.32216]
[1778785575393,33.36,81679.97,8.6,0.77666,0.00013,20.33933]
[1778785576400,33.36,81674.21,8.6,0.77591,0.00013,20.37693]
[1778785578414,33.36,81669.55,8.6,0.7753,0.00013,20.40709]
[1778785581435,33.36,81667.1,8.6,0.77499,0.00013,20.42262]
[1778785586470,33.36,81667.24,8.6,0.77502,0.00013,20.42085]
[1778785590498,33.36,81669.81,8.6,0.77537,0.00013,20.40339]
[1778785591505,33.36,81673.72,8.6,0.77592,0.00013,20.3733]
[1778785592512,33.36,81677.01,8.6,0.77636,0.00013,20.35161]
[1778785595533,33.35,81674.36,8.6,0.77601,0.00013,20.36873]
[1778785598554,33.35,81693.41,8.6,0.77853,0.00013,20.24297]
[1778785599561,33.35,81697.48,8.6,0.77906,0.00013,20.21594]
[1778785601575,33.35,81699.47,8.6,0.77933,0.00013,20.20248]
[1778785606611,33.35,81698.67,8.6,0.77924,0.00013,20.20694]
[1778785611646,33.35,81699.49,8.6,0.77936,0.00013,20.20058]
[1778785616681,33.34,81695.51,8.6,0.77886,0.00013,20.22588]
[1778785621716,33.34,81692.77,8.6,0.77853,0.00013,20.24275]
[1778785622723,33.34,81687.91,8.6,0.7779,0.00013,20.27451]
[1778785624738,33.34,81683.01,8.6,0.77726,0.00013,20.30615]
[1778785629773,33.33,81681.53,8.6,0.7771,0.00013,20.31454]
[1778785634808,33.33,81681.31,8.6,0.7771,0.00013,20.31432]
[1778785639862,33.32,81681.56,8.6,0.77716,0.00013,20.31102]
[1778785643892,33.32,81678.52,8.6,0.77679,0.00013,20.32971]
[1778785644899,33.32,81675.85,8.6,0.77644,0.00013,20.34691]
[1778785649934,33.31,81676.15,8.6,0.77652,0.00013,20.34316]
[1778785653962,33.31,81669.7,8.6,0.77572,0.00013,20.37979]
[1778785658997,33.31,81667.22,8.6,0.77542,0.00013,20.39469]
[1778785664378,33.3,81665.62,8.6,0.77523,0.00013,20.40407]
[1778785664401,33.3,81665.62,8.6,0.77523,0.00013,20.40407]
[1778785664860,33.3,81662.42,8.6,0.77482,0.00013,20.4247]
[1778785665040,33.3,81659.63,8.6,0.77445,0.00013,20.44297]
[1778785666047,33.3,81652.95,8.6,0.77356,0.00013,20.48645]
[1778785667054,33.3,81648.21,8.6,0.77294,0.00013,20.51716]
[1778785672089,33.3,81639.72,8.6,0.77183,0.00013,20.57115]
[1778785673096,33.3,81637.47,8.6,0.77154,0.00013,20.58551]
[1778785678131,33.29,81638.97,8.6,0.77176,0.00013,20.57471]
[1778785680145,33.29,81636.75,8.6,0.77147,0.00013,20.58876]
[1778785682159,33.29,81633.99,8.6,0.77111,0.00013,20.60626]
[1778785684766,33.29,81629.97,8.6,0.77059,0.00013,20.63175]
[1778785685180,33.29,81625.52,8.6,0.76999,0.00013,20.66063]
[1778785689208,33.29,81620.58,8.6,0.76934,0.00013,20.69192]
[1778785692861,33.28,81616.8,8.6,0.76885,0.00013,20.71539]
[1778785693236,33.28,81613.0,8.6,0.76834,0.00013,20.73996]
[1778785698271,33.28,81618.21,8.6,0.76907,0.00013,20.70489]
[1778785699278,33.28,81636.12,8.6,0.77148,0.00013,20.58834]
[1778785700285,33.28,81640.15,8.6,0.77202,0.00013,20.56174]
[1778785701292,33.28,81638.21,8.6,0.77177,0.00013,20.57406]
[1778785702299,33.27,81630.26,8.6,0.77071,0.00013,20.62551]
[1778785705320,33.27,81630.22,8.6,0.77073,0.00013,20.62473]
[1778785707334,33.27,81634.4,8.6,0.7713,0.00013,20.59682]
[1778785710356,33.27,81638.65,8.6,0.77189,0.00013,20.56812]
[1778785711363,33.27,81642.67,8.6,0.77246,0.00013,20.53726]
[1778785712370,33.26,81646.11,8.6,0.77293,0.00013,20.5145]
[1778785715391,33.26,81649.44,8.6,0.77338,0.00013,20.492]
[1778785718412,33.26,81647.29,8.6,0.77311,0.00013,20.50518]
[1778785723447,33.26,81648.07,8.6,0.77324,0.00013,20.49903]
[1778785728485,33.25,81649.6,8.6,0.77346,0.00013,20.48806]
[1778785733520,33.25,81651.24,8.6,0.7737,0.00013,20.47641]
[1778785736541,33.25,81655.98,8.6,0.77434,0.00013,20.44485]
[1778785741576,33.25,81655.27,8.6,0.77426,0.00013,20.44881]
[1778785746611,33.24,81655.05,8.6,0.77424,0.00013,20.44951]
[1778785751646,33.24,81655.09,8.6,0.77426,0.00013,20.44848]
[1778785752653,33.24,81658.17,8.6,0.77467,0.00013,20.42812]
[1778785756681,33.24,81654.92,8.6,0.77425,0.00013,20.44894]
[1778785758695,33.24,81648.4,8.6,0.77339,0.00013,20.49132]
[1778785759702,33.24,81643.05,8.6,0.77268,0.00013,20.52611]
[1778785760709,33.24,81637.41,8.6,0.77193,0.00013,20.56269]
[1778785763730,33.24,81639.74,8.6,0.77226,0.00013,20.54667]
[1778785768765,33.23,81637.34,8.6,0.77197,0.00013,20.56097]
[1778785769772,33.23,81633.96,8.6,0.77152,0.00013,20.58282]
[1778785771786,33.23,81629.19,8.6,0.77092,0.00013,20.60914]
[1778785776823,33.23,81627.74,8.6,0.77075,0.00013,20.61751]
[1778785779844,33.22,81625.15,8.6,0.77041,0.00013,20.63386]
[1778785784879,33.22,81623.81,8.6,0.77025,0.00013,20.6416]
[1778785787900,33.22,81617.43,8.6,0.7694,0.00013,20.68241]
[1778785791930,33.22,81614.73,8.6,0.76906,0.00013,20.69893]
[1778785793943,33.22,81611.98,8.6,0.7687,0.00013,20.71624]
[1778785797971,33.21,81619.84,8.6,0.76978,0.00013,20.66407]
[1778785803007,33.21,81620.11,8.6,0.76984,0.00013,20.66121]
[1778785808047,33.2,81617.91,8.6,0.76957,0.00013,20.67435]
[1778785814089,33.2,81618.09,8.6,0.76962,0.00013,20.67177]
[1778785815096,33.2,81624.28,8.6,0.77046,0.00013,20.63127]
[1778785816104,33.2,81629.77,8.6,0.7712,0.00013,20.5953]
[1778785821138,33.2,81628.72,8.6,0.77107,0.00013,20.60142]
[1778785825166,33.19,81631.22,8.6,0.77142,0.00013,20.58445]
[1778785830202,33.19,81630.0,8.6,0.77127,0.00013,20.59145]
[1778785836244,33.19,81630.67,8.6,0.77142,0.00013,20.58163]
[1778785841279,33.19,81630.48,8.6,0.77141,0.00013,20.58201]
[1778785842302,33.19,81630.48,8.6,0.77141,0.00013,20.58201]
[1778785843296,33.18,81627.86,8.6,0.77106,0.00013,20.59877]
[1778785846355,33.18,81628.38,8.6,0.77114,0.00013,20.59502]
[1778785851984,33.18,81627.24,8.6,0.771,0.00013,20.60157]
[1778785853366,33.18,81621.65,8.6,0.77026,0.00013,20.6376]
[1778785856071,33.18,81621.5,8.6,0.77024,0.00013,20.63843]
[1778785857394,33.18,81615.96,8.6,0.76951,0.00013,20.67402]
[1778785859408,33.18,81613.47,8.6,0.76917,0.00013,20.69009]
[1778785862429,33.18,81616.02,8.6,0.76952,0.00013,20.67334]
[1778785863198,33.18,81616.02,8.6,0.76952,0.00013,20.67334]
[1778785863436,33.18,81619.3,8.6,0.76997,0.00013,20.65183]
[1778785866457,33.18,81622.62,8.6,0.77042,0.00013,20.62981]
[1778785867285,33.18,81622.62,8.6,0.77042,0.00013,20.62981]
[1778785872499,33.17,81620.8,8.6,0.77019,0.00013,20.64095]
[1778785877534,33.17,81620.18,8.6,0.77011,0.00013,20.64458]
[1778785882569,33.17,81618.88,8.6,0.76995,0.00013,20.65261]
[1778785887604,33.17,81616.67,8.6,0.76966,0.00013,20.6665]
[1778785888611,33.17,81619.52,8.6,0.77005,0.00013,20.64788]
[1778785889618,33.17,81624.4,8.6,0.7707,0.00013,20.616]
[1778785894653,33.17,81626.76,8.6,0.77105,0.00013,20.59617]
[1778785895660,33.17,81629.55,8.6,0.77143,0.00013,20.57768]
[1778785900695,33.17,81630.02,8.6,0.77151,0.00013,20.57387]
[1778785905730,33.16,81629.47,8.6,0.77145,0.00013,20.57679]
[1778785910765,33.16,81629.64,8.6,0.77148,0.00013,20.5753]
[1778785915801,33.16,81630.43,8.6,0.77159,0.00013,20.56978]
[1778785920836,33.16,81629.91,8.6,0.77153,0.00013,20.57284]
[1778785925871,33.16,81624.31,8.6,0.77078,0.00013,20.60907]
[1778785928892,33.16,81626.72,8.6,0.77111,0.00013,20.59308]
[1778785929899,33.16,81622.79,8.6,0.77059,0.00013,20.61865]
[1778785932920,33.16,81620.57,8.6,0.7703,0.00013,20.63275]
[1778785933663,33.16,81620.57,8.6,0.7703,0.00013,20.63275]
[1778785933927,33.16,81605.99,8.6,0.76833,0.00014,20.72757]
[1778785935167,33.16,81603.75,8.6,0.76803,0.00014,20.74198]
[1778785935316,33.16,81603.75,8.6,0.76803,0.00014,20.74198]
[1778785935941,33.16,81606.16,8.6,0.76836,0.00014,20.72621]
[1778785939972,33.15,81610.94,8.6,0.76901,0.00014,20.69472]
[1778785940982,33.15,81613.26,8.6,0.76933,0.00013,20.67955]
[1778785941990,33.15,81629.02,8.6,0.77145,0.00013,20.5766]
[1778785942996,33.15,81633.46,8.6,0.77205,0.00013,20.54749]
[1778785948031,33.15,81632.99,8.6,0.772,0.00013,20.54996]
[1778785952059,33.15,81628.16,8.6,0.77139,0.00013,20.57668]
[1778785953066,33.15,81618.49,8.6,0.77009,0.00013,20.63967]
[1778785956087,33.15,81620.75,8.6,0.77041,0.00013,20.62441]
[1778785961122,33.15,81623.0,8.6,0.77073,0.00013,20.60888]
[1778785966157,33.14,81623.97,8.6,0.77087,0.00013,20.60174]
[1778785967164,33.14,81618.29,8.6,0.77011,0.00013,20.63857]
[1778785972200,33.14,81617.47,8.6,0.77003,0.00013,20.64259]
[1778785977235,33.14,81617.62,8.6,0.77007,0.00013,20.64051]
[1778785982270,33.13,81616.83,8.6,0.76999,0.00013,20.64459]
[1778785987305,33.13,81616.06,8.6,0.7699,0.00013,20.64849]
[1778785992340,33.12,81616.61,8.6,0.77,0.00013,20.64377]
[1778785997375,33.12,81616.61,8.6,0.77002,0.00013,20.64265]
[1778786002450,33.12,81614.98,8.6,0.76982,0.00013,20.65236]
[1778786003421,33.12,81605.67,8.6,0.76857,0.00014,20.7125]
[1778786004428,33.12,81602.09,8.6,0.76809,0.00014,20.73546]
[1778786005323,33.12,81602.09,8.6,0.76809,0.00014,20.73546]
[1778786005435,33.12,81602.11,8.6,0.7681,0.00014,20.735]
[1778786010021,33.11,81604.32,8.6,0.76843,0.00014,20.71911]
[1778786012493,33.11,81601.5,8.6,0.76809,0.00014,20.73253]
[1778786013861,33.11,81601.5,8.6,0.76809,0.00014,20.73253]
[1778786014202,33.11,81591.96,8.6,0.76681,0.00014,20.79382]
[1778786015044,33.11,81591.96,8.6,0.76681,0.00014,20.79382]
[1778786015091,33.11,81584.21,8.6,0.76576,0.00014,20.84366]
[1778786016520,33.11,81588.44,8.6,0.76634,0.00014,20.81603]
[1778786019800,33.1,81585.73,8.6,0.76599,0.00014,20.8326]
[1778786025583,33.1,81582.92,8.6,0.76565,0.00014,20.84888]
[1778786030618,33.09,81580.99,8.6,0.76541,0.00014,20.86022]
[1778786032633,33.09,81578.74,8.6,0.76511,0.00014,20.87436]
[1778786037667,33.09,81577.89,8.6,0.76501,0.00014,20.87899]
[1778786040688,33.09,81574.05,8.6,0.76449,0.00014,20.90326]
[1778786042702,33.09,81578.34,8.6,0.76509,0.00014,20.87523]
[1778786047737,33.08,81580.3,8.6,0.76537,0.00014,20.86188]
[1778786049753,33.08,81577.02,8.6,0.76493,0.00014,20.88282]
[1778786050760,33.08,81573.8,8.6,0.76449,0.00014,20.90347]
[1778786051768,33.08,81570.96,8.6,0.7641,0.00014,20.92163]
[1778786052774,33.08,81563.79,8.6,0.76312,0.00014,20.9676]
[1778786053781,33.08,81561.34,8.6,0.76279,0.00014,20.98318]
[1778786056802,33.08,81558.43,8.6,0.7624,0.00014,21.00119]
[1778786059827,33.08,81555.41,8.6,0.76201,0.00014,21.01955]
[1778786062849,33.07,81552.3,8.6,0.76159,0.00014,21.03891]
[1778786064863,33.07,81546.87,8.6,0.76085,0.00014,21.07323]
[1778786066878,33.07,81544.03,8.6,0.76047,0.00014,21.09088]
[1778786067647,33.07,81544.03,8.6,0.76047,0.00014,21.09088]
[1778786067885,33.07,81542.5,8.6,0.76026,0.00014,21.10036]
[1778786068892,33.07,81540.04,8.6,0.75993,0.00014,21.11581]
[1778786070907,33.07,81543.97,8.6,0.76048,0.00014,21.09011]
[1778786071913,33.07,81556.96,8.6,0.76231,0.00014,21.00226]
[1778786072920,33.07,81560.43,8.6,0.7628,0.00014,20.9797]
[1778786074934,33.06,81551.97,8.6,0.76164,0.00014,21.0335]
[1778786076948,33.06,81549.39,8.6,0.7613,0.00014,21.04948]
[1778786081983,33.06,81547.79,8.6,0.7611,0.00014,21.05831]
[1778786089032,33.05,81547.59,8.6,0.76112,0.00014,21.05753]
[1778786094067,33.05,81547.36,8.6,0.76112,0.00014,21.05756]
[1778786098095,33.04,81543.87,8.6,0.76066,0.00014,21.07874]
[1778786099102,33.04,81546.65,8.6,0.76105,0.00014,21.06058]
[1778786101116,33.04,81538.0,8.6,0.75986,0.00014,21.11536]
[1778786102123,33.04,81527.91,8.6,0.75847,0.00014,21.17951]
[1778786104137,33.04,81527.16,8.6,0.75837,0.00014,21.18379]
[1778786105144,33.04,81522.73,8.6,0.75776,0.00014,21.21171]
[1778786110179,33.03,81522.8,8.6,0.7578,0.00014,21.20993]
[1778786114207,33.03,81518.44,8.6,0.75721,0.00014,21.23653]
[1778786119242,33.02,81516.25,8.6,0.75694,0.00014,21.24898]
[1778786124277,33.02,81515.78,8.6,0.7569,0.00014,21.25051]
[1778786126291,33.02,81519.04,8.6,0.75737,0.00014,21.22925]
[1778786127298,33.02,81521.69,8.6,0.75775,0.00014,21.21215]
[1778786132333,33.01,81524.89,8.6,0.75825,0.00014,21.18627]
[1778786137368,33.01,81525.08,8.6,0.7583,0.00014,21.18361]
[1778786140200,33.0,81525.45,8.6,0.75837,0.00014,21.18067]
[1778786140400,33.0,81516.52,8.6,0.75713,0.00014,21.23716]
[1778786140495,33.0,81516.52,8.6,0.75713,0.00014,21.23716]
[1778786140959,33.0,81516.52,8.6,0.75713,0.00014,21.23716]
[1778786141210,33.0,81516.52,8.6,0.75713,0.00014,21.23716]
[1778786141405,33.0,81504.87,8.6,0.7555,0.00014,21.31069]
[1778786142412,33.0,81496.94,8.6,0.7544,0.00014,21.3604]
[1778786144199,33.0,81496.66,8.6,0.75437,0.00014,21.36177]
[1778786146441,33.0,81502.99,8.6,0.75528,0.00014,21.32066]
[1778786147448,33.0,81506.21,8.6,0.75574,0.00014,21.29995]
[1778786151476,32.99,81501.53,8.6,0.75511,0.00014,21.32831]
[1778786153490,32.99,81498.17,8.6,0.75465,0.00014,21.34891]
[1778786158526,32.98,81497.41,8.6,0.75458,0.00014,21.35209]
[1778786161548,32.98,81503.21,8.6,0.75541,0.00014,21.31446]
[1778786166583,32.98,81507.04,8.6,0.75598,0.00014,21.28874]
[1778786168032,32.97,81509.4,8.6,0.75632,0.00014,21.27327]
[1778786170611,32.97,81516.09,8.6,0.75727,0.00014,21.23031]
[1778786171619,32.97,81519.5,8.6,0.75775,0.00014,21.20842]
[1778786176653,32.97,81510.63,8.6,0.75653,0.00014,21.26389]
[1778786181688,32.96,81508.46,8.6,0.75625,0.00014,21.27641]
[1778786185716,32.96,81500.83,8.6,0.7552,0.00014,21.32376]
[1778786186903,32.96,81496.35,8.6,0.75458,0.00014,21.35178]
[1778786192765,32.95,81498.36,8.6,0.75493,0.00014,21.33302]
[1778786195786,32.95,81494.77,8.6,0.75444,0.00014,21.35488]
[1778786200844,32.95,81496.39,8.6,0.75469,0.00014,21.34364]
[1778786203865,32.95,81494.02,8.6,0.75437,0.00014,21.35805]
[1778786208900,32.94,81492.94,8.6,0.75424,0.00014,21.36387]
[1778786213935,32.94,81493.44,8.6,0.75434,0.00014,21.35942]
[1778786215949,32.94,81496.94,8.6,0.75484,0.00014,21.33671]
[1778786219978,32.93,81493.59,8.6,0.75439,0.00014,21.35678]
[1778786225012,32.93,81493.42,8.6,0.7544,0.00014,21.35642]
[1778786230047,32.92,81492.39,8.6,0.75429,0.00014,21.36123]
[1778786235082,32.92,81494.27,8.6,0.75459,0.00014,21.34797]
[1778786240117,32.91,81496.68,8.6,0.75495,0.00014,21.3314]
[1778786245152,32.91,81496.97,8.6,0.75502,0.00014,21.32836]
[1778786250187,32.9,81497.49,8.6,0.75512,0.00014,21.3239]
[1778786255222,32.9,81497.05,8.6,0.75511,0.00014,21.32129]
[1778786258244,32.9,81501.59,8.6,0.75576,0.00014,21.29183]
[1778786259250,32.9,81513.98,8.6,0.75751,0.00014,21.2128]
[1778786260257,32.9,81516.19,8.6,0.75782,0.00014,21.19858]
[1778786265292,32.9,81517.77,8.6,0.75805,0.00014,21.18798]
[1778786270327,32.89,81518.27,8.6,0.75813,0.00014,21.18431]
[1778786275362,32.89,81518.82,8.6,0.75822,0.00014,21.18027]
[1778786280397,32.89,81518.41,8.6,0.75817,0.00014,21.18232]
[1778786282500,32.89,81518.34,8.6,0.75816,0.00014,21.18265]
[1778786282518,32.89,81518.34,8.6,0.75816,0.00014,21.18265]
[1778786282630,32.89,81518.34,8.6,0.75816,0.00014,21.18265]
[1778786283555,32.89,81518.34,8.6,0.75816,0.00014,21.18265]
[1778786283418,32.89,81524.32,8.6,0.75901,0.00014,21.14407]
[1778786284269,32.89,81524.32,8.6,0.75901,0.00014,21.14407]
[1778786284338,32.89,81524.32,8.6,0.75901,0.00014,21.14407]
[1778786284428,32.89,81534.37,8.6,0.76041,0.00014,21.07944]
[1778786285433,32.89,81552.2,8.6,0.76289,0.00014,20.96443]
[1778786285695,32.89,81552.2,8.6,0.76289,0.00014,20.96443]
[1778786286314,32.89,81552.2,8.6,0.76289,0.00014,20.96443]
[1778786286440,32.89,81559.17,8.6,0.76385,0.00014,20.91923]
[1778786286725,32.89,81559.17,8.6,0.76385,0.00014,20.91923]
[1778786287447,32.89,81563.31,8.6,0.76443,0.00014,20.89234]
[1778786288325,32.89,81563.31,8.6,0.76443,0.00014,20.89234]
[1778786288454,32.89,81569.59,8.6,0.76529,0.00014,20.85148]
[1778786289461,32.89,81572.61,8.6,0.76571,0.00014,20.83168]
[1778786290315,32.89,81572.61,8.6,0.76571,0.00014,20.83168]
[1778786290468,32.89,81575.8,8.6,0.76615,0.00014,20.81078]
[1778786291475,32.89,81584.81,8.6,0.76739,0.00014,20.7519]
[1778786292482,32.89,81588.53,8.6,0.7679,0.00014,20.72754]
[1778786293489,32.89,81592.14,8.6,0.76839,0.00014,20.70391]
[1778786294502,32.89,81606.87,8.6,0.7704,0.00014,20.60721]
[1778786295492,32.89,81606.87,8.6,0.7704,0.00014,20.60721]
[1778786295600,32.89,81606.87,8.6,0.7704,0.00014,20.60721]
[1778786295504,32.89,81617.55,8.6,0.77184,0.00014,20.53694]
[1778786296478,32.89,81617.55,8.6,0.77184,0.00014,20.53694]
[1778786296585,32.89,81617.55,8.6,0.77184,0.00014,20.53694]
[1778786296619,32.89,81630.25,8.6,0.77356,0.00013,20.45288]
[1778786297517,32.89,81625.86,8.6,0.77297,0.00013,20.48189]
[1778786298524,32.89,81615.97,8.6,0.77163,0.00014,20.54724]
[1778786299532,32.89,81611.07,8.6,0.77097,0.00014,20.57949]
[1778786300538,32.89,81607.19,8.6,0.77044,0.00014,20.60508]
[1778786301545,32.89,81604.71,8.6,0.7701,0.00014,20.62141]
[1778786303559,32.89,81607.37,8.6,0.77046,0.00014,20.60394]
[1778786304566,32.89,81611.28,8.6,0.771,0.00014,20.57811]
[1778786305573,32.89,81615.24,8.6,0.77154,0.00014,20.55194]
[1778786306580,32.88,81617.95,8.6,0.7719,0.00014,20.53402]
[1778786307587,32.88,81620.19,8.6,0.77221,0.00014,20.5192]
[1778786308594,32.88,81622.57,8.6,0.77253,0.00014,20.50346]
[1778786309601,32.88,81613.05,8.6,0.77124,0.00014,20.56625]
[1778786310608,32.88,81600.28,8.6,0.76951,0.00014,20.65012]
[1778786311615,32.88,81592.43,8.6,0.76847,0.00014,20.6972]
[1778786312622,32.88,81595.09,8.6,0.76883,0.00014,20.67967]
[1778786317657,32.88,81598.33,8.6,0.76928,0.00014,20.65801]
[1778786322692,32.88,81597.66,8.6,0.7692,0.00014,20.66199]
[1778786325713,32.88,81599.96,8.6,0.76952,0.00014,20.64646]
[1778786328734,32.88,81597.67,8.6,0.76922,0.00014,20.66107]
[1778786331373,32.88,81594.11,8.6,0.76874,0.00014,20.68393]
[1778786331755,32.88,81585.57,8.6,0.76758,0.00014,20.73982]
[1778786334141,32.88,81581.86,8.6,0.76708,0.00014,20.76353]
[1778786335740,32.88,81581.86,8.6,0.76708,0.00014,20.76353]
[1778786336299,32.88,81581.3,8.6,0.76701,0.00014,20.76699]
[1778786336626,32.88,81581.3,8.6,0.76701,0.00014,20.76699]
[1778786336633,32.87,81590.58,8.6,0.76828,0.00014,20.70613]
[1778786337408,32.87,81613.53,8.6,0.7714,0.00014,20.55528]
[1778786337806,32.87,81619.51,8.6,0.77221,0.00014,20.51583]
[1778786339676,32.87,81616.7,8.6,0.77184,0.00014,20.53434]
[1778786339820,32.87,81627.77,8.6,0.77333,0.00013,20.46111]
[1778786342394,32.87,81622.62,8.6,0.77264,0.00014,20.49495]
[1778786342841,32.87,81618.66,8.6,0.77211,0.00014,20.52111]
[1778786346869,32.87,81616.31,8.6,0.7718,0.00014,20.53577]
[1778786349890,32.87,81604.83,8.6,0.77026,0.00014,20.61072]
[1778786350897,32.87,81601.72,8.6,0.76984,0.00014,20.63088]
[1778786355932,32.86,81600.92,8.6,0.76976,0.00014,20.63467]
[1778786360967,32.86,81601.55,8.6,0.76988,0.00014,20.62904]
[1778786366003,32.86,81601.91,8.6,0.76995,0.00014,20.62552]
[1778786372394,32.87,81601.82,8.6,0.76986,0.00014,20.62988]
[1778786373054,32.89,81618.93,8.6,0.77209,0.00014,20.51896]
[1778786374692,32.89,81617.41,8.6,0.77185,0.00014,20.53075]
[1778786375067,32.89,81608.51,8.6,0.77065,0.00014,20.58937]
[1778786376470,32.89,81608.51,8.6,0.77065,0.00014,20.58937]
[1778786382116,32.95,81611.27,8.6,0.77065,0.00014,20.58973]
[1778786383123,32.96,81607.84,8.6,0.77013,0.00014,20.6154]
[1778786384130,32.97,81603.48,8.6,0.76947,0.00014,20.64745]
[1778786385137,32.98,81598.34,8.6,0.7687,0.00014,20.68419]
[1778786386397,32.99,81595.65,8.6,0.76828,0.00014,20.70471]
[1778786389711,32.99,81592.73,8.6,0.76787,0.00014,20.72438]
[1778786394206,32.99,81600.43,8.6,0.7689,0.00014,20.67495]
[1778786395213,32.99,81603.63,8.6,0.76933,0.00014,20.65425]
[1778786400248,33.02,81601.01,8.6,0.7688,0.00014,20.67996]
[1778786405284,33.03,81600.5,8.6,0.76862,0.00014,20.68909]
[1778786406291,33.04,81616.55,8.6,0.77079,0.00014,20.58446]
[1778786407298,33.05,81619.05,8.6,0.77105,0.00013,20.57168]
[1778786412333,33.07,81618.05,8.6,0.77075,0.00013,20.58649]
[1778786413340,33.07,81615.3,8.6,0.77037,0.00014,20.60481]
[1778786414347,33.07,81605.78,8.6,0.76908,0.00014,20.66725]
[1778786415354,33.07,81603.6,8.6,0.76878,0.00014,20.68168]
[1778786421396,33.12,81606.03,8.6,0.76884,0.00014,20.67957]
[1778786432473,33.17,81604.1,8.6,0.76827,0.00014,20.70464]
[1778786437508,33.21,81604.25,8.6,0.76802,0.00014,20.71711]
[1778786441536,33.23,81609.4,8.6,0.7686,0.00014,20.6893]
[1778786442543,33.23,81615.03,8.6,0.76936,0.00013,20.65295]
[1778786444557,33.23,81608.13,8.6,0.76842,0.00014,20.69809]
[1778786449592,33.23,81606.67,8.6,0.76821,0.00014,20.7082]
[1778786451606,33.23,81603.73,8.6,0.7678,0.00014,20.72747]
[1778786456642,33.23,81605.06,8.6,0.76796,0.00014,20.71989]
[1778786461677,33.24,81610.49,8.6,0.76867,0.00013,20.68597]
[1778786462684,33.24,81613.78,8.6,0.76911,0.00013,20.66493]
[1778786463691,33.24,81604.44,8.6,0.76784,0.00014,20.7257]
[1778786464698,33.24,81601.21,8.6,0.7674,0.00014,20.7468]
[1778786466713,33.24,81595.05,8.6,0.76656,0.00014,20.78695]
[1778786467720,33.24,81587.42,8.6,0.76552,0.00014,20.83636]
[1778786473762,33.25,81584.75,8.6,0.76513,0.00014,20.85475]
[1778786478797,33.25,81581.72,8.6,0.7647,0.00014,20.87513]
[1778786482825,33.25,81591.56,8.6,0.76602,0.00014,20.81253]
[1778786484839,33.25,81594.58,8.6,0.76643,0.00014,20.7933]
[1778786488867,33.25,81597.38,8.6,0.7668,0.00014,20.77574]
[1778786493902,33.26,81599.02,8.6,0.76704,0.00014,20.76154]
[1778786496923,33.26,81603.21,8.6,0.7676,0.00014,20.73481]
[1778786498937,33.26,81599.43,8.6,0.76708,0.00014,20.75933]
[1778786499944,33.26,81595.53,8.6,0.76655,0.00014,20.78449]
[1778786504980,33.26,81596.66,8.6,0.76671,0.00014,20.77722]
[1778786510014,33.26,81598.13,8.6,0.76691,0.00014,20.76778]
[1778786511021,33.26,81601.03,8.6,0.7673,0.00014,20.74909]
[1778786516056,33.26,81609.81,8.6,0.76848,0.00013,20.69254]
[1778786520087,33.26,81605.7,8.6,0.76792,0.00014,20.71951]
[1778786521091,33.26,81601.7,8.6,0.76738,0.00014,20.74541]
[1778786526126,33.26,81606.17,8.6,0.76798,0.00014,20.71668]
[1778786531161,33.26,81604.05,8.6,0.76768,0.00014,20.73066]
[1778786532168,33.26,81601.45,8.6,0.76733,0.00014,20.74748]
[1778786534182,33.26,81593.98,8.6,0.76632,0.00014,20.79568]
[1778786535189,33.26,81596.22,8.6,0.76662,0.00014,20.78122]
[1778786536196,33.26,81599.37,8.6,0.76705,0.00014,20.76089]
[1778786537203,33.26,81603.81,8.6,0.76765,0.00014,20.73225]
[1778786542238,33.26,81605.11,8.6,0.76782,0.00014,20.72411]
[1778786548280,33.26,81604.62,8.6,0.76775,0.00014,20.7276]
[1778786553315,33.26,81603.09,8.6,0.76757,0.00014,20.7334]
[1778786556336,33.26,81607.02,8.6,0.7681,0.00014,20.70813]
[1778786558350,33.26,81609.37,8.6,0.76841,0.00013,20.69304]
[1778786559357,33.27,81611.43,8.6,0.76869,0.00013,20.67979]
[1778786564392,33.27,81612.48,8.6,0.76882,0.00013,20.67347]
[1778786569427,33.27,81613.22,8.6,0.76891,0.00013,20.66929]
[1778786574462,33.27,81613.13,8.6,0.76889,0.00013,20.67036]
[1778786575469,33.27,81615.46,8.6,0.7692,0.00013,20.65536]
[1778786579497,33.27,81612.94,8.6,0.76885,0.00013,20.6721]
[1778786584532,33.27,81611.41,8.6,0.76864,0.00013,20.6824]
[1778786589568,33.27,81599.37,8.6,0.767,0.00014,20.76049]
[1778786590575,33.27,81596.23,8.6,0.76658,0.00014,20.7807]
[1778786593596,33.27,81599.64,8.6,0.76704,0.00014,20.75862]
[1778786596617,33.27,81602.28,8.6,0.7674,0.00014,20.74157]
[1778786600650,33.27,81599.99,8.6,0.76709,0.00014,20.7564]
[1778786605685,33.27,81598.54,8.6,0.76689,0.00014,20.7657]
[1778786611728,33.27,81599.19,8.6,0.76701,0.00014,20.75708]
[1778786613742,33.27,81594.32,8.6,0.76635,0.00014,20.78841]
[1778786614749,33.27,81588.67,8.6,0.76559,0.00014,20.82469]
[1778786615756,33.27,81586.41,8.6,0.76528,0.00014,20.83911]
[1778786619784,33.27,81582.87,8.6,0.76481,0.00014,20.86136]
[1778786624819,33.27,81583.12,8.6,0.76486,0.00014,20.85905]
[1778786629854,33.27,81583.16,8.6,0.76488,0.00014,20.85809]
[1778786634926,33.26,81583.42,8.6,0.76493,0.00014,20.85574]
[1778786639963,33.26,81582.0,8.6,0.76475,0.00014,20.86415]
[1778786640967,33.26,81570.53,8.6,0.76318,0.00014,20.93745]
[1778786641974,33.26,81569.69,8.6,0.76307,0.00014,20.94259]
[1778786643047,33.26,81569.82,8.6,0.7631,0.00014,20.94153]
[1778786644114,33.26,81569.82,8.6,0.7631,0.00014,20.94153]
[1778786644995,33.26,81569.93,8.6,0.76312,0.00014,20.94037]
[1778786648019,33.26,81555.98,8.6,0.76122,0.00014,21.02892]
[1778786649026,33.26,81556.28,8.6,0.76126,0.00014,21.02694]
[1778786651647,33.26,81563.44,8.6,0.76225,0.00014,20.98119]
[1778786652047,33.26,81566.67,8.6,0.76269,0.00014,20.96058]
[1778786657083,33.26,81568.2,8.6,0.7629,0.00014,20.95077]
[1778786660110,33.26,81551.71,8.6,0.76064,0.00014,21.05556]
[1778786661113,33.26,81541.22,8.6,0.7592,0.00014,21.12199]
[1778786665144,33.25,81537.62,8.6,0.75871,0.00014,21.14406]
[1778786670509,33.25,81536.78,8.6,0.75861,0.00014,21.14878]
[1778786672193,33.25,81530.27,8.6,0.75776,0.00014,21.18454]
[1778786673200,33.25,81523.5,8.6,0.75683,0.00014,21.22699]
[1778786674566,33.25,81523.5,8.6,0.75683,0.00014,21.22699]
[1778786677228,33.24,81519.69,8.6,0.75631,0.00014,21.2503]
[1778786678235,33.24,81515.57,8.6,0.75574,0.00014,21.27602]
[1778786681408,33.24,81514.71,8.6,0.75563,0.00014,21.28081]
[1778786681590,33.24,81514.71,8.6,0.75563,0.00014,21.28081]
[1778786681651,33.24,81507.15,8.6,0.75459,0.00014,21.32795]
[1778786682263,33.24,81502.65,8.6,0.75396,0.00014,21.3561]
[1778786683786,33.24,81496.76,8.6,0.75314,0.00014,21.39227]
[1778786685284,33.24,81493.09,8.6,0.75264,0.00014,21.41486]
[1778786687796,33.24,81492.71,8.6,0.75259,0.00014,21.41694]
[1778786688584,33.23,81492.71,8.6,0.7526,0.00014,21.41624]
[1778786688645,33.23,81490.65,8.6,0.75232,0.00014,21.42882]
[1778786689070,33.23,81490.65,8.6,0.75232,0.00014,21.42882]
[1778786689309,33.23,81490.65,8.6,0.75232,0.00014,21.42882]
[1778786689312,33.23,81486.72,8.6,0.75177,0.00014,21.45326]
[1778786693635,33.23,81484.75,8.6,0.75151,0.00014,21.46465]
[1778786694669,33.23,81485.41,8.6,0.75161,0.00014,21.45999]
[1778786694692,33.23,81485.41,8.6,0.75161,0.00014,21.45999]
[1778786694754,33.23,81468.12,8.6,0.74918,0.00014,21.56668]
[1778786695837,33.23,81464.99,8.6,0.74875,0.00014,21.5858]
[1778786696361,33.23,81462.07,8.6,0.74833,0.00014,21.60379]
[1778786697719,33.23,81462.07,8.6,0.74833,0.00014,21.60379]
[1778786701400,33.22,81452.97,8.6,0.74708,0.00014,21.65808]
[1778786702732,33.22,81450.29,8.6,0.74671,0.00014,21.67398]
[1778786703916,33.22,81447.43,8.6,0.74631,0.00014,21.69123]
[1778786706446,33.22,81443.88,8.6,0.74582,0.00014,21.71237]
[1778786709467,33.21,81429.09,8.6,0.74372,0.00014,21.80185]
[1778786710474,33.21,81425.95,8.6,0.74328,0.00014,21.82071]
[1778786711481,33.21,81425.57,8.6,0.74323,0.00014,21.82272]
[1778786716681,33.21,81425.24,8.6,0.74321,0.00014,21.82349]
[1778786717526,33.2,81420.79,8.6,0.74258,0.00014,21.84987]
[1778786718572,33.2,81420.79,8.6,0.74258,0.00014,21.84987]
[1778786718967,33.2,81420.79,8.6,0.74258,0.00014,21.84987]
[1778786719052,33.2,81420.01,8.6,0.74248,0.00014,21.85402]
[1778786719671,33.2,81420.01,8.6,0.74248,0.00014,21.85402]
[1778786719713,33.2,81411.02,8.6,0.74119,0.00014,21.90835]
[1778786722699,33.2,81412.56,8.6,0.74142,0.00014,21.89894]
[1778786722752,33.19,81415.32,8.6,0.74186,0.00014,21.88018]
[1778786723990,33.19,81415.32,8.6,0.74186,0.00014,21.88018]
[1778786724575,33.19,81421.57,8.6,0.74276,0.00014,21.84214]
[1778786725582,33.19,81426.88,8.6,0.74353,0.00014,21.80972]
[1778786727596,33.19,81434.57,8.6,0.74464,0.00014,21.76256]
[1778786728603,33.19,81449.25,8.6,0.74674,0.00014,21.67243]
[1778786730617,33.19,81448.13,8.6,0.74659,0.00014,21.67871]
[1778786731625,33.19,81446.08,8.6,0.74633,0.00014,21.68689]
[1778786732632,33.19,81441.88,8.6,0.74573,0.00014,21.71262]
[1778786735654,33.18,81439.7,8.6,0.74547,0.00014,21.72377]
[1778786737668,33.18,81445.35,8.6,0.74629,0.00014,21.68875]
[1778786738675,33.18,81452.6,8.6,0.74732,0.00014,21.64406]
[1778786739682,33.18,81456.17,8.6,0.74783,0.00014,21.62192]
[1778786740888,33.18,81459.76,8.6,0.74835,0.00014,21.59964]
[1778786741697,33.18,81466.51,8.6,0.74931,0.00014,21.55772]
[1778786744718,33.17,81468.89,8.6,0.74966,0.00014,21.54225]
[1778786746732,33.17,81466.22,8.6,0.74929,0.00014,21.55834]
[1778786749753,33.17,81463.6,8.6,0.74893,0.00014,21.57396]
[1778786753616,33.17,81462.7,8.6,0.74881,0.00014,21.57913]
[1778786758993,33.16,81462.15,8.6,0.74876,0.00014,21.58137]
[1778786762844,33.16,81466.1,8.6,0.74934,0.00014,21.55603]
[1778786763851,33.16,81468.36,8.6,0.74967,0.00014,21.54188]
[1778786764859,33.16,81470.81,8.6,0.75002,0.00014,21.52657]
[1778786769894,33.16,81470.16,8.6,0.74994,0.00014,21.52998]
[1778786773922,33.15,81463.61,8.6,0.74902,0.00014,21.57001]
[1778786774929,33.15,81460.93,8.6,0.74864,0.00014,21.58641]
[1778786779068,33.15,81458.01,8.6,0.74825,0.00014,21.60371]
[1778786781978,33.15,81455.24,8.6,0.74786,0.00014,21.62021]
[1778786787014,33.15,81454.77,8.6,0.74782,0.00014,21.62208]
[1778786791042,33.14,81447.2,8.6,0.74679,0.00014,21.66366]
[1778786796077,33.14,81445.43,8.6,0.74656,0.00014,21.6734]
[1778786801112,33.14,81445.07,8.6,0.74652,0.00014,21.67499]
[1778786804133,33.14,81451.89,8.6,0.7475,0.00014,21.63264]
[1778786805140,33.13,81456.82,8.6,0.74821,0.00014,21.60209]
[1778786810175,33.13,81456.74,8.6,0.74821,0.00014,21.60204]
[1778786812190,33.13,81450.93,8.6,0.74739,0.00014,21.63767]
[1778786813196,33.13,81445.89,8.6,0.74667,0.00014,21.66863]
[1778786818231,33.13,81447.7,8.6,0.74694,0.00014,21.65698]
[1778786820245,33.13,81453.82,8.6,0.74782,0.00014,21.61895]
[1778786822259,33.13,81446.27,8.6,0.74675,0.00014,21.66518]
[1778786827294,33.12,81450.4,8.6,0.74736,0.00014,21.6389]
[1778786830688,33.12,81449.68,8.6,0.74726,0.00014,21.643]
[1778786830874,33.12,81449.68,8.6,0.74726,0.00014,21.643]
[1778786830886,33.12,81427.72,8.6,0.74413,0.00014,21.77749]
[1778786831884,33.12,81427.72,8.6,0.74413,0.00014,21.77749]
[1778786831979,33.12,81386.13,8.6,0.73813,0.00015,22.02891]
[1778786832332,33.12,81361.02,8.6,0.73447,0.00015,22.17835]
[1778786834228,33.12,81362.24,8.6,0.73466,0.00015,22.17063]
[1778786834696,33.12,81368.19,8.6,0.73553,0.00015,22.13529]
[1778786839381,33.12,81365.3,8.6,0.73513,0.00015,22.15148]
[1778786841848,33.11,81365.98,8.6,0.73524,0.00015,22.14723]
[1778786841879,33.11,81366.13,8.6,0.73527,0.00015,22.14593]
[1778786842458,33.11,81366.13,8.6,0.73527,0.00015,22.14593]
[1778786842862,33.11,81366.13,8.6,0.73527,0.00015,22.14593]
[1778786842958,33.11,81342.5,8.6,0.73181,0.00015,22.28544]
[1778786843650,33.11,81329.86,8.6,0.72994,0.00015,22.35953]
[1778786844416,33.11,81331.45,8.6,0.73019,0.00015,22.34997]
[1778786846168,33.11,81331.45,8.6,0.73019,0.00015,22.34997]
[1778786847935,33.11,81328.76,8.6,0.7298,0.00015,22.36519]
[1778786848444,33.11,81335.26,8.6,0.73077,0.00015,22.32662]
[1778786849451,33.11,81343.0,8.6,0.73192,0.00015,22.28103]
[1778786850458,33.11,81346.35,8.6,0.73241,0.00015,22.26121]
[1778786852094,33.11,81346.35,8.6,0.73241,0.00015,22.26121]
[1778786852472,33.11,81353.2,8.6,0.73345,0.00015,22.21644]
[1778786853976,33.1,81358.79,8.6,0.73427,0.00015,22.18309]
[1778786854486,33.1,81369.06,8.6,0.73578,0.00015,22.12206]
[1778786855493,33.1,81374.75,8.6,0.73661,0.00015,22.08808]
[1778786856500,33.1,81378.49,8.6,0.73715,0.00015,22.06564]
[1778786858514,33.1,81381.09,8.6,0.73754,0.00015,22.04982]
[1778786861535,33.1,81386.01,8.6,0.73826,0.00015,22.01998]
[1778786862770,33.1,81388.81,8.6,0.73867,0.00015,22.00309]
[1778786864556,33.1,81391.67,8.6,0.73909,0.00015,21.98585]
[1778786869591,33.1,81391.26,8.6,0.73903,0.00015,21.98808]
[1778786874626,33.1,81392.01,8.6,0.73915,0.00015,21.98328]
[1778786876641,33.1,81388.82,8.6,0.73869,0.00015,22.00237]
[1778786881676,33.1,81385.65,8.6,0.73823,0.00015,22.02108]
[1778786886714,33.1,81387.17,8.6,0.73847,0.00015,22.0115]
[1778786888756,33.09,81383.84,8.6,0.73799,0.00015,22.03134]
[1778786889763,33.09,81372.67,8.6,0.73636,0.00015,22.09811]
[1778786891783,33.09,81380.83,8.6,0.73755,0.00015,22.04919]
[1778786894804,33.09,81383.19,8.6,0.7379,0.00015,22.03482]
[1778786899839,33.09,81380.7,8.6,0.73754,0.00015,22.04957]
[1778786900846,33.09,81374.21,8.6,0.7366,0.00015,22.08836]
[1778786902525,33.09,81372.94,8.6,0.73641,0.00015,22.09587]
[1778786902861,33.09,81369.73,8.6,0.73595,0.00015,22.11502]
[1778786907896,33.09,81368.27,8.6,0.73575,0.00015,22.12312]
[1778786912931,33.09,81367.8,8.6,0.73572,0.00015,22.12109]
[1778786915952,33.09,81361.89,8.6,0.73486,0.00015,22.15586]
[1778786917966,33.08,81359.25,8.6,0.73449,0.00015,22.1712]
[1778786921994,33.08,81364.97,8.6,0.73534,0.00015,22.13647]
[1778786927030,33.08,81365.32,8.6,0.73541,0.00015,22.13361]
[1778786932064,33.08,81364.38,8.6,0.73529,0.00015,22.13839]
[1778786933071,33.07,81372.43,8.6,0.73647,0.00015,22.09021]
[1778786936092,33.07,81369.87,8.6,0.73611,0.00015,22.10514]
[1778786938106,33.07,81363.91,8.6,0.73524,0.00015,22.14039]
[1778786939113,33.07,81358.15,8.6,0.7344,0.00015,22.17447]
[1778786944150,33.07,81364.26,8.6,0.73531,0.00015,22.13738]
[1778786945157,33.07,81374.27,8.6,0.73678,0.00015,22.07744]
[1778786946163,33.07,81375.48,8.6,0.73697,0.00015,22.06989]
[1778786948632,33.07,81374.39,8.6,0.73681,0.00015,22.07617]
[1778786949184,33.06,81371.8,8.6,0.73644,0.00015,22.09155]
[1778786950191,33.06,81363.34,8.6,0.7352,0.00015,22.14189]
[1778786951198,33.06,81360.18,8.6,0.73474,0.00015,22.16052]
[1778786956243,33.06,81358.45,8.6,0.7345,0.00015,22.17018]
[1778786959254,33.06,81353.14,8.6,0.73374,0.00015,22.20104]
[1778786963283,33.06,81350.6,8.6,0.73338,0.00015,22.21535]
[1778786968321,33.05,81353.84,8.6,0.73388,0.00015,22.19515]
[1778786969328,33.05,81347.09,8.6,0.7329,0.00015,22.23495]
[1778786971342,33.05,81344.64,8.6,0.73257,0.00015,22.24492]
[1778786976377,33.05,81343.67,8.6,0.73245,0.00015,22.24986]
[1778786977384,33.05,81346.27,8.6,0.73283,0.00015,22.23434]
[1778786978391,33.05,81353.31,8.6,0.73387,0.00015,22.19245]
[1778786983426,33.04,81354.08,8.6,0.73401,0.00015,22.18706]
[1778786985440,33.04,81356.72,8.6,0.7344,0.00015,22.17106]
[1778786990475,33.04,81356.07,8.6,0.73432,0.00015,22.17416]
[1778786995510,33.03,81355.75,8.6,0.7343,0.00015,22.17525]
[1778786999629,33.03,81348.07,8.6,0.73318,0.00015,22.22011]
[1778787001040,33.03,81345.35,8.6,0.73279,0.00015,22.23576]
[1778787001553,33.03,81348.71,8.6,0.73329,0.00015,22.21587]
[1778787002560,33.03,81351.25,8.6,0.73367,0.00015,22.20061]
[1778787003567,33.03,81353.79,8.6,0.73404,0.00015,22.18534]
[1778787008602,33.02,81354.22,8.6,0.73413,0.00015,22.18192]
[1778787013637,33.02,81356.3,8.6,0.73445,0.00015,22.16864]
[1778787018672,33.02,81354.85,8.6,0.73426,0.00015,22.17649]
[1778787021693,33.02,81343.07,8.6,0.73254,0.00015,22.24577]
[1778787022700,33.02,81337.6,8.6,0.73173,0.00015,22.27795]
[1778787023707,33.01,81332.4,8.6,0.73097,0.00015,22.30844]
[1778787025723,33.01,81339.42,8.6,0.73202,0.00015,22.26671]
[1778787026730,33.01,81344.1,8.6,0.73271,0.00015,22.23889]
[1778787031769,33.01,81347.09,8.6,0.73319,0.00015,22.21631]
[1778787034790,33.01,81351.37,8.6,0.73383,0.00015,22.19061]
[1778787039825,33.01,81352.82,8.6,0.73405,0.00015,22.18159]
[1778787044863,33.01,81352.15,8.6,0.73396,0.00015,22.18524]
[1778787049898,33.0,81351.26,8.6,0.73384,0.00015,22.19018]
[1778787054934,33.0,81351.18,8.6,0.73384,0.00015,22.19029]
[1778787058272,33.0,81362.21,8.6,0.73547,0.00015,22.12392]
[1778787063146,33.0,81365.65,8.6,0.73599,0.00015,22.10274]
[1778787063996,33.0,81373.78,8.6,0.73718,0.00015,22.05403]
[1778787065009,33.0,81375.22,8.6,0.7374,0.00015,22.04525]
[1778787067017,33.0,81379.64,8.6,0.73805,0.00015,22.01855]
[1778787070038,33.0,81383.52,8.6,0.73862,0.00015,21.9949]
[1778787071045,33.0,81387.07,8.6,0.73914,0.00015,21.97337]
[1778787073059,32.99,81390.01,8.6,0.73957,0.00015,21.95534]
[1778787078095,32.99,81382.46,8.6,0.73849,0.00015,22.00024]
[1778787079101,32.99,81385.39,8.6,0.73892,0.00015,21.98244]
[1778787084311,32.99,81386.45,8.6,0.73908,0.00015,21.97564]
[1778787085143,32.99,81389.19,8.6,0.73948,0.00015,21.9589]
[1778787085566,32.99,81389.19,8.6,0.73948,0.00015,21.9589]
[1778787085816,32.99,81389.19,8.6,0.73948,0.00015,21.9589]
[1778787086315,32.99,81389.19,8.6,0.73948,0.00015,21.9589]
[1778787086351,32.99,81390.13,8.6,0.73962,0.00015,21.95314]
[1778787087157,32.99,81392.79,8.6,0.74001,0.00015,21.9369]
[1778787088164,32.99,81395.89,8.6,0.74047,0.00015,21.91799]
[1778787089171,32.99,81401.22,8.6,0.74124,0.00015,21.88553]
[1778787090178,32.99,81398.57,8.6,0.74086,0.00015,21.90157]
[1778787094206,32.99,81402.67,8.6,0.74149,0.00014,21.87211]
[1778787099241,32.98,81403.94,8.6,0.74169,0.00014,21.8636]
[1778787100248,32.98,81408.63,8.6,0.74237,0.00014,21.83487]
[1778787102262,32.98,81411.26,8.6,0.74276,0.00014,21.81861]
[1778787103269,32.98,81407.25,8.6,0.74218,0.00014,21.84299]
[1778787104276,32.98,81404.01,8.6,0.74171,0.00014,21.8626]
[1778787109315,32.98,81405.31,8.6,0.74192,0.00014,21.85395]
[1778787114350,32.98,81406.67,8.6,0.74213,0.00014,21.84499]
[1778787119385,32.97,81407.67,8.6,0.7423,0.00014,21.83789]
[1778787124420,32.97,81406.86,8.6,0.74221,0.00014,21.8417]
[1778787127441,32.97,81410.37,8.6,0.74273,0.00014,21.81959]
[1778787128448,32.96,81415.24,8.6,0.74344,0.00014,21.7896]
[1778787129455,32.96,81418.04,8.6,0.74385,0.00014,21.77228]
[1778787131470,32.96,81425.73,8.6,0.74496,0.00014,21.7249]
[1778787132478,32.96,81429.93,8.6,0.74557,0.00014,21.6988]
[1778787133484,32.96,81440.26,8.6,0.74706,0.00014,21.63484]
[1778787134491,32.96,81442.55,8.6,0.74739,0.00014,21.62056]
[1778787138519,32.96,81446.09,8.6,0.74791,0.00014,21.59785]
[1778787139526,32.96,81448.61,8.6,0.74827,0.00014,21.58204]
[1778787140279,32.96,81448.61,8.6,0.74827,0.00014,21.58204]
[1778787140533,32.96,81453.35,8.6,0.74896,0.00014,21.55243]
[1778787140776,32.96,81453.35,8.6,0.74896,0.00014,21.55243]
[1778787141541,32.96,81458.47,8.6,0.74969,0.00014,21.52042]
[1778787141864,32.96,81458.47,8.6,0.74969,0.00014,21.52042]
[1778787142317,32.96,81458.47,8.6,0.74969,0.00014,21.52042]
[1778787142547,32.96,81461.3,8.6,0.75009,0.00014,21.50268]
[1778787145568,32.96,81464.4,8.6,0.75054,0.00014,21.48303]
[1778787149598,32.95,81461.02,8.6,0.75007,0.00014,21.50355]
[1778787154633,32.95,81460.84,8.6,0.75009,0.00014,21.49965]
[1778787159669,32.95,81460.44,8.6,0.75005,0.00014,21.50142]
[1778787164703,32.95,81463.03,8.6,0.75044,0.00014,21.48458]
[1778787169739,32.94,81462.14,8.6,0.75032,0.00014,21.48957]
[1778787174774,32.94,81469.62,8.6,0.7514,0.00014,21.44219]
[1778787176788,32.94,81472.45,8.6,0.75183,0.00014,21.42312]
[1778787181824,32.93,81464.29,8.6,0.75069,0.00014,21.4734]
[1778787185852,32.93,81453.71,8.6,0.74919,0.00014,21.53893]
[1778787187866,32.93,81450.5,8.6,0.74874,0.00014,21.55854]
[1778787190887,32.93,81457.48,8.6,0.74975,0.00014,21.51447]
[1778787195922,32.93,81455.7,8.6,0.74951,0.00014,21.52491]
[1778787196929,32.93,81452.65,8.6,0.74908,0.00014,21.54378]
[1778787198944,32.93,81449.83,8.6,0.74868,0.00014,21.56102]
[1778787199951,32.93,81445.12,8.6,0.74801,0.00014,21.59023]
[1778787204986,32.92,81447.37,8.6,0.74834,0.00014,21.57574]
[1778787210022,32.92,81449.61,8.6,0.74867,0.00014,21.56138]
[1778787216066,32.92,81451.87,8.6,0.74903,0.00014,21.54262]
[1778787218080,32.92,81455.67,8.6,0.74958,0.00014,21.51881]
[1778787219087,32.92,81458.72,8.6,0.75001,0.00014,21.49973]
[1778787220094,32.92,81461.53,8.6,0.75041,0.00014,21.48214]
[1778787225129,32.92,81461.27,8.6,0.75038,0.00014,21.48388]
[1778787227143,32.92,81462.8,8.6,0.7506,0.00014,21.47415]
[1778787230164,32.92,81462.08,8.6,0.7505,0.00014,21.47845]
[1778787233185,32.92,81455.93,8.6,0.74963,0.00014,21.51662]
[1778787237213,32.92,81453.42,8.6,0.74927,0.00014,21.53218]
[1778787242249,32.92,81453.8,8.6,0.74932,0.00014,21.52982]
[1778787247284,32.92,81452.47,8.6,0.74913,0.00014,21.53812]
[1778787250610,32.92,81455.9,8.6,0.74963,0.00014,21.51668]
[1778787251312,32.92,81465.13,8.6,0.75094,0.00014,21.45886]
[1778787252319,32.92,81469.49,8.6,0.75157,0.00014,21.43137]
[1778787253326,32.92,81473.87,8.6,0.75219,0.00014,21.40374]
[1778787258361,32.91,81471.72,8.6,0.7519,0.00014,21.41669]
[1778787263396,32.91,81472.02,8.6,0.75196,0.00014,21.41408]
[1778787267424,32.91,81465.95,8.6,0.75111,0.00014,21.45156]
[1778787269438,32.91,81463.0,8.6,0.75069,0.00014,21.46983]
[1778787274568,32.91,81462.46,8.6,0.75065,0.00014,21.46847]
[1778787275480,32.91,81465.04,8.6,0.75103,0.00014,21.45209]
[1778787278501,32.91,81470.62,8.6,0.75183,0.00014,21.41683]
[1778787279508,32.91,81473.63,8.6,0.75226,0.00014,21.39786]
[1778787284543,32.9,81475.83,8.6,0.75257,0.00014,21.38391]
[1778787289578,32.9,81477.72,8.6,0.75284,0.00014,21.3719]
[1778787294613,32.9,81478.06,8.6,0.7529,0.00014,21.36928]
[1778787295620,32.9,81475.17,8.6,0.75249,0.00014,21.38735]
[1778787300656,32.9,81474.29,8.6,0.75238,0.00014,21.39213]
[1778787305690,32.9,81475.28,8.6,0.75254,0.00014,21.38514]
[1778787306697,32.9,81465.24,8.6,0.75112,0.00014,21.44807]
[1778787307704,32.9,81460.79,8.6,0.75048,0.00014,21.47581]
[1778787309718,32.89,81457.18,8.6,0.74998,0.00014,21.49806]
[1778787310109,32.89,81457.18,8.6,0.74998,0.00014,21.49806]
[1778787313746,32.89,81454.03,8.6,0.74954,0.00014,21.51699]
[1778787318036,32.89,81453.18,8.6,0.74943,0.00014,21.52189]
[1778787318604,32.89,81444.56,8.6,0.7482,0.00014,21.57551]
[1778787318783,32.89,81431.54,8.6,0.74633,0.00014,21.65631]
[1778787319794,32.89,81427.38,8.6,0.74573,0.00014,21.682]
[1778787321077,32.89,81427.38,8.6,0.74573,0.00014,21.682]
[1778787321086,32.89,81424.04,8.6,0.74525,0.00014,21.70255]
[1778787322594,32.89,81419.98,8.6,0.74466,0.00014,21.72759]
[1778787322819,32.89,81413.75,8.6,0.74376,0.00014,21.76592]
[1778787325840,32.89,81404.96,8.6,0.7425,0.00015,21.81936]
[1778787328033,32.89,81407.67,8.6,0.7429,0.00015,21.80238]
[1778787328861,32.89,81410.36,8.6,0.74329,0.00014,21.78572]
[1778787329868,32.89,81413.46,8.6,0.74375,0.00014,21.76653]
[1778787334903,32.88,81413.02,8.6,0.74373,0.00014,21.76429]
[1778787339939,32.88,81410.26,8.6,0.74334,0.00014,21.78047]
[1778787341287,32.88,81405.96,8.6,0.74272,0.00015,21.80667]
[1778787344974,32.88,81399.6,8.6,0.74182,0.00015,21.84481]
[1778787345981,32.88,81396.89,8.6,0.74143,0.00015,21.86117]
[1778787348152,32.87,81388.4,8.6,0.7402,0.00015,21.91249]
[1778787349222,32.87,81384.47,8.6,0.73963,0.00015,21.93624]
[1778787355045,32.87,81382.2,8.6,0.73932,0.00015,21.94903]
[1778787360080,32.87,81381.74,8.6,0.73927,0.00015,21.95104]
[1778787362498,32.87,81381.55,8.6,0.73925,0.00015,21.95204]
[1778787362527,32.87,81374.82,8.6,0.73827,0.00015,21.99244]
[1778787362858,32.87,81374.82,8.6,0.73827,0.00015,21.99244]
[1778787363101,32.87,81364.08,8.6,0.73669,0.00015,22.05724]
[1778787364108,32.86,81357.72,8.6,0.73576,0.00015,22.0952]
[1778787366064,32.86,81358.11,8.6,0.73583,0.00015,22.09256]
[1778787368378,32.86,81361.71,8.6,0.73638,0.00015,22.07008]
[1778787374179,32.86,81362.98,8.6,0.73657,0.00015,22.06201]
[1778787375186,32.86,81367.33,8.6,0.73721,0.00015,22.03572]
[1778787380223,32.86,81368.86,8.6,0.73745,0.00015,22.0262]
[1778787385258,32.85,81367.7,8.6,0.73729,0.00015,22.03256]
[1778787389286,32.85,81372.61,8.6,0.73803,0.00015,22.00199]
[1778787391301,32.85,81377.04,8.6,0.73872,0.00015,21.97056]
[1778787393315,32.85,81381.55,8.6,0.73939,0.00015,21.94286]
[1778787398352,32.85,81378.08,8.6,0.73889,0.00015,21.96329]
[1778787401372,32.84,81371.75,8.6,0.73798,0.00015,22.00107]
[1778787406407,32.84,81379.17,8.6,0.73909,0.00015,21.95525]
[1778787411442,32.84,81380.73,8.6,0.73933,0.00015,21.94524]
[1778787416478,32.84,81381.19,8.6,0.73941,0.00015,21.94176]
[1778787420618,32.83,81380.56,8.6,0.73933,0.00015,21.945]
[1778787420677,32.83,81376.05,8.6,0.73868,0.00015,21.97217]
[1778787421513,32.83,81372.51,8.6,0.73816,0.00015,21.99338]
[1778787425541,32.83,81368.92,8.6,0.73765,0.00015,22.01429]
[1778787429778,32.83,81365.81,8.6,0.73721,0.00015,22.03237]
[1778787430576,32.83,81361.26,8.6,0.73655,0.00015,22.05963]
[1778787431583,32.82,81358.48,8.6,0.73614,0.00015,22.07616]
[1778787432596,32.82,81362.62,8.6,0.73676,0.00015,22.051]
[1778787433597,32.82,81373.13,8.6,0.73831,0.00015,21.9873]
[1778787435611,32.82,81369.78,8.6,0.73782,0.00015,22.00732]
[1778787440646,32.82,81371.26,8.6,0.73806,0.00015,21.9976]
[1778787445681,32.82,81370.84,8.6,0.73801,0.00015,21.9994]
[1778787450716,32.81,81367.35,8.6,0.73752,0.00015,22.01973]
[1778787453737,32.81,81364.81,8.6,0.73718,0.00015,22.0303]
[1778787455751,32.81,81361.44,8.6,0.7367,0.00015,22.05023]
[1778787460786,32.81,81358.69,8.6,0.73632,0.00015,22.0657]
[1778787465821,32.8,81359.17,8.6,0.73641,0.00015,22.06167]
[1778787467835,32.8,81356.46,8.6,0.73603,0.00015,22.07755]
[1778787472870,32.79,81355.09,8.6,0.73585,0.00015,22.08459]
[1778787477905,32.79,81354.77,8.6,0.73583,0.00015,22.08534]
[1778787482968,32.79,81356.23,8.6,0.73607,0.00015,22.07562]
[1778787486909,32.78,81364.0,8.6,0.73724,0.00015,22.02769]
[1778787487975,32.78,81366.86,8.6,0.73766,0.00015,22.01022]
[1778787492007,32.78,81372.8,8.6,0.73855,0.00015,21.97352]
[1778787493010,32.78,81380.06,8.6,0.73962,0.00015,21.92922]
[1778787497038,32.78,81382.73,8.6,0.74003,0.00015,21.9124]
[1778787502073,32.77,81379.47,8.6,0.73956,0.00015,21.93159]
[1778787503083,32.77,81374.54,8.6,0.73884,0.00015,21.96149]
[1778787504087,32.77,81368.0,8.6,0.73788,0.00015,22.00105]
[1778787509143,32.77,81367.42,8.6,0.73781,0.00015,22.00396]
[1778787509151,32.77,81370.16,8.6,0.73822,0.00015,21.98719]
[1778787514157,32.77,81368.24,8.6,0.73798,0.00015,21.99393]
[1778787519192,32.76,81367.53,8.6,0.73789,0.00015,21.99749]
[1778787524227,32.76,81364.68,8.6,0.73749,0.00015,22.014]
[1778787527248,32.76,81368.79,8.6,0.73811,0.00015,21.98859]
[1778787532283,32.76,81367.07,8.6,0.73787,0.00015,21.99834]
[1778787535304,32.76,81370.03,8.6,0.73832,0.00015,21.97996]
[1778787536311,32.75,81372.79,8.6,0.73873,0.00015,21.96307]
[1778787541346,32.75,81374.19,8.6,0.73894,0.00015,21.95403]
[1778787545374,32.75,81371.43,8.6,0.73855,0.00015,21.97038]
[1778787550409,32.75,81373.01,8.6,0.73879,0.00015,21.96015]
[1778787555444,32.75,81372.17,8.6,0.73869,0.00015,21.96465]
[1778787560479,32.74,81372.02,8.6,0.73868,0.00015,21.96493]
[1778787561486,32.74,81360.6,8.6,0.737,0.00015,22.03404]
[1778787563500,32.74,81361.5,8.6,0.73714,0.00015,22.02826]
[1778787568535,32.74,81359.19,8.6,0.73683,0.00015,22.04096]
[1778787577598,32.73,81360.83,8.6,0.73714,0.00015,22.02488]
[1778787578605,32.73,81378.3,8.6,0.73972,0.00015,21.9184]
[1778787579612,32.73,81387.68,8.6,0.7411,0.00015,21.86086]
[1778787584647,32.73,81389.73,8.6,0.74142,0.00015,21.8477]
[1778787589682,32.72,81390.92,8.6,0.74161,0.00015,21.83951]
[1778787591696,32.72,81387.28,8.6,0.74109,0.00015,21.8614]
[1778787596733,32.72,81393.27,8.6,0.74199,0.00015,21.82342]
[1778787599754,32.71,81388.0,8.6,0.74123,0.00015,21.85515]
[1778787603782,32.71,81392.63,8.6,0.74193,0.00015,21.82613]
[1778787608817,32.71,81396.09,8.6,0.74245,0.00015,21.80402]
[1778787611384,32.71,81397.58,8.6,0.74268,0.00015,21.79444]
[1778787611571,32.71,81397.58,8.6,0.74268,0.00015,21.79444]
[1778787611838,32.71,81404.09,8.6,0.74363,0.00015,21.75409]
[1778787612845,32.71,81407.37,8.6,0.74411,0.00015,21.73366]
[1778787613852,32.71,81410.18,8.6,0.74452,0.00015,21.71614]
[1778787614859,32.7,81413.53,8.6,0.74501,0.00015,21.69519]
[1778787618887,32.7,81409.18,8.6,0.7444,0.00015,21.72144]
[1778787619990,32.7,81401.82,8.6,0.74333,0.00015,21.76671]
[1778787622915,32.7,81408.06,8.6,0.74426,0.00015,21.72733]
[1778787623922,32.7,81413.32,8.6,0.74503,0.00015,21.6945]
[1778787624929,32.7,81416.59,8.6,0.74551,0.00015,21.674]
[1778787629964,32.69,81415.94,8.6,0.74543,0.00015,21.67713]
[1778787635007,32.69,81416.34,8.6,0.74554,0.00015,21.66955]
[1778787640040,32.69,81414.33,8.6,0.74527,0.00015,21.68115]
[1778787647089,32.68,81415.95,8.6,0.74553,0.00015,21.66986]
[1778787653131,32.68,81415.91,8.6,0.74555,0.00015,21.66911]
[1778787658166,32.68,81414.48,8.6,0.74536,0.00015,21.67715]
[1778787663201,32.67,81414.81,8.6,0.74543,0.00015,21.67424]
[1778787669050,32.67,81413.22,8.6,0.74521,0.00015,21.68344]
[1778787671954,32.67,81409.71,8.6,0.74471,0.00015,21.70467]
[1778787679314,32.66,81408.52,8.6,0.74458,0.00015,21.71036]
[1778787680321,32.66,81396.26,8.6,0.74279,0.00015,21.78601]
[1778787681328,32.66,81389.55,8.6,0.74181,0.00015,21.82728]
[1778787682335,32.66,81395.19,8.6,0.74264,0.00015,21.79241]
[1778787688377,32.66,81394.71,8.6,0.74258,0.00015,21.79485]
[1778787690395,32.66,81403.14,8.6,0.74382,0.00015,21.7426]
[1778787692410,32.66,81406.88,8.6,0.74439,0.00015,21.71516]
[1778787693417,32.66,81415.27,8.6,0.74561,0.00015,21.66305]
[1778787694424,32.66,81420.19,8.6,0.74633,0.00015,21.63231]
[1778787699459,32.66,81417.86,8.6,0.74601,0.00015,21.64618]
[1778787702941,32.65,81421.15,8.6,0.74649,0.00015,21.62514]
[1778787703487,32.65,81424.23,8.6,0.74694,0.00014,21.60591]
[1778787705501,32.65,81420.07,8.6,0.74634,0.00015,21.63168]
[1778787710536,32.65,81419.54,8.6,0.74628,0.00015,21.63433]
[1778787714564,32.65,81427.13,8.6,0.74739,0.00014,21.58636]
[1778787719602,32.65,81426.16,8.6,0.74726,0.00014,21.59196]
[1778787722624,32.65,81428.83,8.6,0.74766,0.00014,21.57494]
[1778787730681,32.64,81428.4,8.6,0.74761,0.00014,21.57681]
[1778787734709,32.64,81434.06,8.6,0.74844,0.00014,21.54078]
[1778787739744,32.64,81435.95,8.6,0.74873,0.00014,21.52826]
[1778787740751,32.64,81441.34,8.6,0.74951,0.00014,21.4942]
[1778787745786,32.64,81439.85,8.6,0.74931,0.00014,21.50294]
[1778787750821,32.63,81439.48,8.6,0.74927,0.00014,21.50463]
[1778787755856,32.63,81439.1,8.6,0.74926,0.00014,21.50217]
[1778787760891,32.63,81438.93,8.6,0.74925,0.00014,21.50264]
[1778787768947,32.63,81438.77,8.6,0.74925,0.00014,21.50264]
[1778787773982,32.62,81438.7,8.6,0.74925,0.00014,21.50241]
[1778787782038,32.62,81438.61,8.6,0.74926,0.00014,21.50189]
[1778787787073,32.62,81438.87,8.6,0.74932,0.00014,21.49957]
[1778787792108,32.61,81438.8,8.6,0.74932,0.00014,21.49931]
[1778787797144,32.61,81438.84,8.6,0.74934,0.00014,21.49837]
[1778787798245,32.61,81424.7,8.6,0.7473,0.00015,21.58707]
[1778787799158,32.61,81422.45,8.6,0.74698,0.00015,21.60093]
[1778787802179,32.61,81425.17,8.6,0.74738,0.00015,21.5835]
[1778787803186,32.61,81428.94,8.6,0.74793,0.00014,21.55975]
[1778787805200,32.61,81432.22,8.6,0.74841,0.00014,21.53897]
[1778787809228,32.61,81428.65,8.6,0.7479,0.00014,21.56109]
[1778787813258,32.61,81419.55,8.6,0.74661,0.00015,21.6134]
[1778787816279,32.6,81423.05,8.6,0.74713,0.00015,21.59103]
[1778787819300,32.6,81427.64,8.6,0.74781,0.00014,21.5619]
[1778787824335,32.6,81428.86,8.6,0.74799,0.00014,21.55376]
[1778787829370,32.6,81428.92,8.6,0.74801,0.00014,21.55292]
[1778787835412,32.6,81428.81,8.6,0.74802,0.00014,21.55243]
[1778787842461,32.59,81432.69,8.6,0.74862,0.00014,21.52671]
[1778787845482,32.59,81437.74,8.6,0.74936,0.00014,21.49446]
[1778787850517,32.59,81438.03,8.6,0.74941,0.00014,21.49204]
[1778787855552,32.59,81438.41,8.6,0.74948,0.00014,21.48905]
[1778787862601,32.58,81439.94,8.6,0.74972,0.00014,21.4786]
[1778787867636,32.58,81441.14,8.6,0.7499,0.00014,21.47052]
[1778787873678,32.58,81442.14,8.6,0.75009,0.00014,21.45941]
[1778787875692,32.58,81445.07,8.6,0.75051,0.00014,21.44076]
[1778787876702,32.58,81449.19,8.6,0.75111,0.00014,21.41461]
[1778787877736,32.58,81458.34,8.6,0.75242,0.00014,21.35651]
[1778787878745,32.58,81461.96,8.6,0.75295,0.00014,21.33336]
[1778787880759,32.58,81460.79,8.6,0.75278,0.00014,21.34072]
[1778787885795,32.58,81461.08,8.6,0.75283,0.00014,21.33861]
[1778787887438,32.58,81461.15,8.6,0.75284,0.00014,21.33803]
[1778787887478,32.58,81461.15,8.6,0.75284,0.00014,21.33803]
[1778787887579,32.58,81461.15,8.6,0.75284,0.00014,21.33803]
[1778787887810,32.58,81465.47,8.6,0.75346,0.00014,21.31037]
[1778787891565,32.57,81466.99,8.6,0.75369,0.00014,21.30034]
[1778787896873,32.58,81467.38,8.6,0.75374,0.00014,21.298]
[1778787899894,32.58,81455.16,8.6,0.75199,0.00014,21.3759]
[1778787900901,32.58,81449.79,8.6,0.75121,0.00014,21.40995]
[1778787904929,32.57,81447.0,8.6,0.75082,0.00014,21.4274]
[1778787910971,32.57,81444.77,8.6,0.75049,0.00014,21.44152]
[1778787921041,32.57,81442.61,8.6,0.75019,0.00014,21.45483]
[1778787925900,32.57,81442.59,8.6,0.75019,0.00014,21.45482]
[1778787926076,32.57,81442.09,8.6,0.75012,0.00014,21.45789]
[1778787932467,32.57,81442.71,8.6,0.75021,0.00014,21.45376]
[1778787937932,32.57,81442.75,8.6,0.75026,0.00014,21.44881]
[1778787947225,32.57,81442.06,8.6,0.75018,0.00014,21.45239]
[1778787953267,32.57,81441.92,8.6,0.75017,0.00014,21.45268]
[1778787959309,32.56,81440.51,8.6,0.74998,0.00014,21.46098]
[1778787964344,32.56,81437.69,8.6,0.74958,0.00014,21.47821]
[1778787969381,32.56,81436.89,8.6,0.74948,0.00014,21.48256]
[1778787974416,32.56,81436.5,8.6,0.74944,0.00014,21.48429]
[1778787980459,32.55,81435.2,8.6,0.74927,0.00014,21.49161]
[1778787985494,32.55,81436.89,8.6,0.74953,0.00014,21.48018]
[1778787990529,32.55,81436.32,8.6,0.74947,0.00014,21.48304]
[1778787994557,32.55,81441.59,8.6,0.75027,0.00014,21.4449]
[1778787995564,32.55,81445.57,8.6,0.75085,0.00014,21.41959]
[1778787997578,32.54,81449.21,8.6,0.75138,0.00014,21.39623]
[1778787999592,32.54,81444.83,8.6,0.75075,0.00014,21.42375]
[1778788004627,32.54,81444.97,8.6,0.75079,0.00014,21.42216]
[1778788007648,32.54,81447.86,8.6,0.75121,0.00014,21.40344]
[1778788012685,32.54,81447.21,8.6,0.75113,0.00014,21.40695]
[1778788018727,32.54,81446.1,8.6,0.75099,0.00014,21.41312]
[1778788023762,32.53,81446.13,8.6,0.75101,0.00014,21.41215]
[1778788028797,32.53,81446.01,8.6,0.751,0.00014,21.4126]
[1778788032825,32.53,81448.41,8.6,0.75135,0.00014,21.39721]
[1778788037860,32.53,81447.81,8.6,0.75127,0.00014,21.40096]
[1778788043908,32.53,81436.87,8.6,0.74969,0.00014,21.47016]
[1778788044915,32.53,81419.45,8.6,0.74716,0.00015,21.57985]
[1778788046925,32.53,81416.95,8.6,0.74679,0.00015,21.59568]
[1778788047932,32.53,81419.83,8.6,0.74721,0.00015,21.57761]
[1778788054981,32.53,81422.23,8.6,0.7476,0.00015,21.55777]
[1778788063041,32.52,81423.41,8.6,0.7478,0.00015,21.54919]
[1778788064048,32.52,81426.33,8.6,0.74822,0.00015,21.53077]
[1778788069130,32.52,81426.13,8.6,0.74821,0.00015,21.53135]
[1778788080161,32.52,81425.68,8.6,0.74818,0.00015,21.53276]
[1778788086203,32.51,81425.9,8.6,0.74823,0.00015,21.53061]
[1778788091238,32.51,81425.57,8.6,0.74819,0.00015,21.53205]
[1778788096273,32.51,81419.47,8.6,0.74732,0.00015,21.56977]
[1778788100492,32.51,81418.73,8.6,0.74722,0.00015,21.57409]
[1778788100322,32.51,81407.67,8.6,0.74561,0.00015,21.64308]
[1778788101311,32.51,81390.21,8.6,0.74305,0.00015,21.75181]
[1778788102318,32.51,81390.21,8.6,0.74305,0.00015,21.75181]
[1778788102358,32.51,81392.99,8.6,0.74346,0.00015,21.73439]
[1778788103324,32.51,81403.12,8.6,0.74495,0.00015,21.67117]
[1778788104331,32.51,81405.7,8.6,0.74533,0.00015,21.65495]
[1778788113706,32.5,81405.95,8.6,0.74538,0.00015,21.65279]
[1778788113914,32.5,81405.95,8.6,0.74538,0.00015,21.65279]
[1778788114401,32.5,81414.75,8.6,0.74672,0.00015,21.59256]
[1778788115408,32.5,81423.63,8.6,0.74801,0.00015,21.53656]
[1778788116415,32.5,81426.42,8.6,0.74842,0.00015,21.51879]
[1778788121450,32.5,81428.55,8.6,0.74875,0.00015,21.50452]
[1778788127492,32.49,81428.48,8.6,0.74876,0.00015,21.50404]
[1778788132527,32.49,81427.02,8.6,0.74857,0.00015,21.51251]
[1778788135548,32.49,81424.34,8.6,0.74819,0.00015,21.52892]
[1778788137562,32.49,81421.22,8.6,0.74774,0.00015,21.54823]
[1778788143610,32.48,81420.86,8.6,0.74771,0.00015,21.54935]
[1778788146625,32.48,81416.75,8.6,0.74713,0.00015,21.57475]
[1778788148639,32.48,81412.84,8.6,0.74656,0.00015,21.59916]
[1778788153674,32.48,81411.07,8.6,0.74631,0.00015,21.60999]
[1778788156696,32.48,81405.26,8.6,0.74546,0.00015,21.6462]
[1778788161730,32.48,81404.69,8.6,0.74539,0.00015,21.64933]
[1778788167845,32.48,81405.96,8.6,0.74558,0.00015,21.6411]
[1778788173814,32.48,81405.07,8.6,0.74549,0.00015,21.64194]
[1778788174821,32.48,81402.02,8.6,0.74504,0.00015,21.66096]
[1778788177842,32.47,81409.58,8.6,0.74615,0.00015,21.61341]
[1778788178851,32.47,81412.9,8.6,0.74664,0.00015,21.59257]
[1778788182879,32.47,81409.55,8.6,0.74615,0.00015,21.61358]
[1778788187914,32.47,81411.1,8.6,0.74638,0.00015,21.60377]
[1778788192949,32.47,81409.74,8.6,0.74618,0.00015,21.6122]
[1778788197984,32.47,81408.38,8.6,0.74599,0.00015,21.62055]
[1778788198991,32.47,81408.77,8.6,0.74604,0.00015,21.61806]
[1778788201005,32.47,81399.62,8.6,0.74471,0.00015,21.67521]
[1778788202012,32.47,81394.05,8.6,0.74389,0.00015,21.70984]
[1778788204029,32.47,81410.57,8.6,0.74632,0.00015,21.60631]
[1778788205035,32.47,81415.57,8.6,0.74705,0.00015,21.57488]
[1778788207049,32.47,81420.87,8.6,0.74783,0.00015,21.54114]
[1778788209065,32.47,81417.24,8.6,0.74731,0.00015,21.56363]
[1778788213553,32.47,81419.84,8.6,0.7477,0.00015,21.54685]
[1778788217122,32.47,81422.4,8.6,0.74808,0.00015,21.53026]
[1778788222157,32.46,81421.89,8.6,0.74803,0.00015,21.53258]
[1778788225179,32.46,81426.06,8.6,0.74865,0.00015,21.50573]
[1778788230214,32.46,81424.06,8.6,0.74837,0.00015,21.51764]
[1778788231221,32.46,81418.15,8.6,0.74754,0.00015,21.55051]
[1778788236256,32.46,81416.04,8.6,0.74724,0.00015,21.56338]
[1778788237263,32.46,81410.63,8.6,0.74645,0.00015,21.59729]
[1778788242298,32.46,81409.96,8.6,0.74636,0.00015,21.6013]
[1778788247333,32.45,81410.65,8.6,0.74646,0.00015,21.59678]
[1778788252368,32.45,81411.55,8.6,0.7466,0.00015,21.59099]
[1778788257403,32.45,81411.23,8.6,0.74656,0.00015,21.59288]
[1778788261431,32.45,81403.72,8.6,0.74546,0.00015,21.63986]
[1778788264452,32.45,81407.16,8.6,0.74597,0.00015,21.61809]
[1778788268481,32.45,81401.24,8.6,0.7451,0.00015,21.655]
[1778788271502,32.45,81398.5,8.6,0.74471,0.00015,21.67186]
[1778788276537,32.45,81396.59,8.6,0.74444,0.00015,21.68324]
[1778788278551,32.45,81392.27,8.6,0.74381,0.00015,21.70995]
[1778788284593,32.45,81390.39,8.6,0.74354,0.00015,21.7212]
[1778788289628,32.45,81391.59,8.6,0.74373,0.00015,21.71339]
[1778788292974,32.44,81390.96,8.6,0.74367,0.00015,21.71286]
[1778788293099,32.44,81390.96,8.6,0.74367,0.00015,21.71286]
[1778788293656,32.44,81383.41,8.6,0.74256,0.00015,21.75976]
[1778788294663,32.44,81377.87,8.6,0.74174,0.00015,21.794]
[1778788298691,32.44,81375.22,8.6,0.74136,0.00015,21.80976]
[1778788303726,32.44,81373.99,8.6,0.7412,0.00015,21.81657]
[1778788308762,32.44,81373.58,8.6,0.74116,0.00015,21.81838]
[1778788309769,32.44,81377.23,8.6,0.7417,0.00015,21.79564]
[1778788315811,32.43,81376.91,8.6,0.74167,0.00015,21.79691]
[1778788320846,32.43,81376.73,8.6,0.74166,0.00015,21.79745]
[1778788325884,32.43,81376.75,8.6,0.74167,0.00015,21.79675]
[1778788327898,32.43,81382.62,8.6,0.74254,0.00015,21.7601]
[1778788328908,32.43,81387.69,8.6,0.74329,0.00015,21.72849]
[1778788329915,32.43,81390.18,8.6,0.74366,0.00015,21.71294]
[1778788330922,32.43,81393.01,8.6,0.74408,0.00015,21.69526]
[1778788335957,32.43,81394.64,8.6,0.74432,0.00015,21.68495]
[1778788340992,32.42,81405.91,8.6,0.74599,0.00015,21.61386]
[1778788342729,32.42,81412.81,8.6,0.747,0.00015,21.57029]
[1778788343006,32.42,81415.15,8.6,0.74734,0.00015,21.55555]
[1778788346027,32.42,81420.2,8.6,0.74809,0.00015,21.52322]
[1778788347034,32.42,81423.14,8.6,0.74852,0.00015,21.50451]
[1778788351062,32.42,81429.08,8.6,0.74943,0.00015,21.46218]
[1778788352069,32.42,81432.23,8.6,0.74989,0.00015,21.44211]
[1778788356097,32.42,81442.49,8.6,0.75137,0.00014,21.37708]
[1778788361132,32.42,81439.26,8.6,0.7509,0.00015,21.39786]
[1778788366167,32.42,81438.62,8.6,0.75081,0.00015,21.40193]
[1778788371203,32.42,81437.17,8.6,0.7506,0.00015,21.41112]
[1778788372209,32.42,81432.33,8.6,0.74989,0.00015,21.44185]
[1778788373216,32.42,81429.48,8.6,0.74948,0.00015,21.45995]
[1778788379258,32.42,81436.51,8.6,0.7505,0.00015,21.41542]
[1778788380267,32.42,81438.72,8.6,0.75082,0.00015,21.40139]
[1778788388325,32.42,81442.27,8.6,0.75132,0.00014,21.37944]
[1778788391346,32.42,81444.62,8.6,0.75165,0.00014,21.36474]
[1778788393360,32.43,81447.63,8.6,0.75209,0.00014,21.34564]
[1778788398395,32.43,81449.55,8.6,0.75236,0.00014,21.33349]
[1778788401416,32.43,81451.9,8.6,0.7527,0.00014,21.31859]
[1778788403430,32.43,81449.64,8.6,0.75237,0.00014,21.33319]
[1778788404437,32.43,81441.06,8.6,0.75113,0.00014,21.38791]
[1778788405444,32.43,81439.39,8.6,0.75088,0.00014,21.39854]
[1778788410480,32.43,81439.18,8.6,0.75086,0.00014,21.39966]
[1778788413501,32.43,81436.24,8.6,0.75046,0.00015,21.41395]
[1778788417529,32.43,81439.11,8.6,0.75087,0.00015,21.39622]
[1778788422564,32.43,81438.75,8.6,0.7508,0.00015,21.39939]
[1778788427599,32.43,81437.82,8.6,0.75064,0.00015,21.40616]
[1778788432634,32.44,81437.84,8.6,0.75063,0.00015,21.40692]
[1778788435060,32.44,81437.8,8.6,0.75061,0.00015,21.40755]
[1778788435302,32.44,81437.8,8.6,0.75061,0.00015,21.40755]
[1778788435570,32.44,81437.8,8.6,0.75061,0.00015,21.40755]
[1778788435825,32.44,81437.8,8.6,0.75061,0.00015,21.40755]
[1778788436071,32.44,81437.8,8.6,0.75061,0.00015,21.40755]
[1778788435895,32.44,81454.62,8.6,0.75305,0.00014,21.3003]
[1778788436322,32.44,81454.62,8.6,0.75305,0.00014,21.3003]
[1778788436898,32.44,81469.76,8.6,0.75522,0.00014,21.20317]
[1778788437672,32.44,81477.33,8.6,0.7563,0.00014,21.15502]
[1778788438679,32.44,81479.63,8.6,0.75662,0.00014,21.14055]
[1778788440693,32.44,81477.39,8.6,0.75628,0.00014,21.15566]
[1778788442707,32.44,81473.44,8.6,0.75571,0.00014,21.18161]
[1778788447743,32.45,81472.27,8.6,0.75552,0.00014,21.19023]
[1778788448749,32.45,81467.93,8.6,0.75489,0.00014,21.21835]
[1778788450763,32.45,81458.66,8.6,0.75355,0.00014,21.27816]
[1778788451777,32.45,81449.91,8.6,0.75228,0.00014,21.3342]
[1778788453790,32.45,81445.68,8.6,0.75167,0.00014,21.36137]
[1778788458825,32.45,81445.85,8.6,0.75168,0.00014,21.36091]
[1778788464867,32.45,81447.17,8.6,0.75187,0.00014,21.35268]
[1778788466881,32.45,81452.31,8.6,0.75261,0.00014,21.31989]
[1778788467888,32.45,81456.63,8.6,0.75323,0.00014,21.29231]
[1778788472924,32.46,81462.97,8.6,0.75416,0.00014,21.24781]
[1778788473932,32.46,81467.25,8.6,0.75478,0.00014,21.22046]
[1778788478966,32.46,81469.85,8.6,0.75513,0.00014,21.20448]
[1778788479973,32.46,81472.15,8.6,0.75546,0.00014,21.18986]
[1778788480980,32.46,81477.36,8.6,0.75621,0.00014,21.15638]
[1778788486015,32.46,81476.32,8.6,0.75605,0.00014,21.16361]
[1778788491050,32.46,81477.2,8.6,0.75616,0.00014,21.15846]
[1778788498099,32.46,81478.01,8.6,0.75626,0.00014,21.15404]
[1778788500233,32.47,81479.84,8.6,0.75652,0.00014,21.14236]
[1778788500669,32.47,81479.84,8.6,0.75652,0.00014,21.14236]
[1778788500732,32.47,81477.16,8.6,0.75613,0.00014,21.15977]
[1778788501528,32.47,81477.16,8.6,0.75613,0.00014,21.15977]
[1778788501560,32.47,81448.83,8.6,0.75206,0.00014,21.34144]
[1778788502401,32.47,81436.15,8.6,0.75021,0.00015,21.42235]
[1778788504416,32.47,81437.75,8.6,0.75045,0.00014,21.4122]
[1778788504419,32.47,81425.6,8.6,0.74868,0.00015,21.48928]
[1778788505157,32.47,81425.03,8.6,0.74859,0.00015,21.49307]
[1778788509186,32.47,81421.72,8.6,0.7481,0.00015,21.51432]
[1778788514221,32.47,81421.72,8.6,0.74809,0.00015,21.51457]
[1778788519256,32.47,81420.3,8.6,0.74788,0.00015,21.52371]
[1778788524578,32.47,81420.32,8.6,0.74788,0.00015,21.5237]
[1778788524646,32.47,81415.88,8.6,0.74723,0.00015,21.5517]
[1778788531340,32.47,81416.63,8.6,0.74737,0.00015,21.54275]
[1778788535368,32.47,81420.28,8.6,0.7479,0.00015,21.51985]
[1778788540403,32.47,81418.45,8.6,0.74763,0.00015,21.53168]
[1778788544431,32.47,81415.86,8.6,0.74725,0.00015,21.54815]
[1778788547987,32.47,81416.63,8.6,0.74736,0.00015,21.54338]
[1778788553153,32.47,81416.1,8.6,0.74727,0.00015,21.54695]
[1778788555508,32.48,81411.52,8.6,0.7466,0.00015,21.57581]
[1778788560544,32.48,81411.75,8.6,0.74664,0.00015,21.57435]
[1778788562566,32.48,81416.88,8.6,0.74739,0.00015,21.54209]
[1778788563567,32.48,81424.02,8.6,0.74843,0.00015,21.49714]
[1778788564574,32.48,81428.36,8.6,0.74906,0.00015,21.4698]
[1778788566588,32.48,81431.49,8.6,0.74951,0.00015,21.44992]
[1778788569619,32.47,81425.15,8.6,0.74859,0.00015,21.48992]
[1778788574647,32.48,81421.62,8.6,0.74808,0.00015,21.51238]
[1778788579158,32.48,81420.83,8.6,0.74796,0.00015,21.51744]
[1778788579378,32.48,81420.83,8.6,0.74796,0.00015,21.51744]
[1778788579598,32.48,81420.83,8.6,0.74796,0.00015,21.51744]
[1778788579718,32.48,81420.83,8.6,0.74796,0.00015,21.51744]
[1778788579747,32.48,81420.83,8.6,0.74796,0.00015,21.51744]
[1778788579819,32.48,81411.75,8.6,0.74663,0.00015,21.57462]
[1778788580614,32.48,81411.75,8.6,0.74663,0.00015,21.57462]
[1778788580815,32.48,81411.75,8.6,0.74663,0.00015,21.57462]
[1778788580883,32.48,81411.62,8.6,0.74661,0.00015,21.57544]
[1778788586731,32.48,81409.52,8.6,0.74631,0.00015,21.58857]
[1778788589953,32.48,81402.47,8.6,0.74528,0.00015,21.63268]
[1778788595794,32.47,81403.11,8.6,0.7454,0.00015,21.6241]
[1778788600829,32.47,81403.04,8.6,0.7454,0.00015,21.62433]
[1778788603850,32.47,81406.62,8.6,0.74593,0.00015,21.60181]
[1778788608885,32.47,81411.38,8.6,0.74662,0.00015,21.57192]
[1778788609892,32.47,81419.24,8.6,0.74777,0.00015,21.52251]
[1778788611908,32.47,81416.72,8.6,0.7474,0.00015,21.53853]
[1778788616944,32.47,81414.86,8.6,0.74712,0.00015,21.55045]
[1778788617935,32.47,81414.86,8.6,0.74712,0.00015,21.55045]
[1778788618931,32.47,81415.8,8.6,0.74726,0.00015,21.54458]
[1778788619060,32.47,81415.8,8.6,0.74726,0.00015,21.54458]
[1778788618958,32.48,81424.14,8.6,0.74847,0.00015,21.49207]
[1778788623994,32.48,81426.64,8.6,0.74884,0.00015,21.47631]
[1778788629028,32.48,81425.29,8.6,0.74864,0.00015,21.48489]
[1778788630035,32.48,81421.6,8.6,0.7481,0.00015,21.50816]
[1778788632049,32.48,81416.76,8.6,0.7474,0.00015,21.53857]
[1778788637084,32.48,81416.82,8.6,0.74741,0.00015,21.53827]
[1778788641112,32.48,81420.99,8.6,0.74801,0.00015,21.51207]
[1778788646147,32.48,81422.74,8.6,0.74826,0.00015,21.50125]
[1778788651182,32.48,81422.05,8.6,0.74819,0.00015,21.50157]
[1778788656217,32.48,81421.8,8.6,0.74814,0.00015,21.5034]
[1778788660393,32.48,81419.27,8.6,0.74777,0.00015,21.51955]
[1778788661252,32.48,81416.08,8.6,0.7473,0.00015,21.53966]
[1778788666287,32.48,81413.27,8.6,0.74689,0.00015,21.55736]
[1778788671322,32.48,81413.19,8.6,0.74688,0.00015,21.55787]
[1778788676357,32.48,81412.69,8.6,0.74681,0.00015,21.561]
[1778788681392,32.48,81412.9,8.6,0.74684,0.00015,21.55966]
[1778788686433,32.48,81410.42,8.6,0.74648,0.00015,21.57518]
[1778788691468,32.48,81411.92,8.6,0.7467,0.00015,21.56565]
[1778788696503,32.48,81410.76,8.6,0.74653,0.00015,21.57281]
[1778788701538,32.48,81409.3,8.6,0.74632,0.00015,21.58183]
[1778788706654,32.48,81409.02,8.6,0.74628,0.00015,21.58342]
[1778788712615,32.48,81408.21,8.6,0.7462,0.00015,21.58401]
[1778788717650,32.48,81409.4,8.6,0.74638,0.00015,21.57641]
[1778788722685,32.48,81408.06,8.6,0.74618,0.00015,21.5847]
[1778788727722,32.47,81398.27,8.6,0.74475,0.00015,21.64584]
[1778788729736,32.47,81392.4,8.6,0.74389,0.00015,21.6823]
[1778788734774,32.47,81393.83,8.6,0.7441,0.00015,21.6734]
[1778788739809,32.47,81390.95,8.6,0.74368,0.00015,21.69137]
[1778788744844,32.47,81389.14,8.6,0.74341,0.00015,21.70261]
[1778788745851,32.47,81397.35,8.6,0.74462,0.00015,21.65134]
[1778788746858,32.47,81401.7,8.6,0.74526,0.00015,21.6241]
[1778788749879,32.47,81398.15,8.6,0.74474,0.00015,21.64618]
[1778788754918,32.47,81407.01,8.6,0.74605,0.00015,21.59051]
[1778788759953,32.47,81403.7,8.6,0.74556,0.00015,21.61132]
[1778788761967,32.47,81400.61,8.6,0.74511,0.00015,21.63064]
[1778788762974,32.47,81397.57,8.6,0.74466,0.00015,21.6496]
[1778788763981,32.47,81400.69,8.6,0.74512,0.00015,21.63007]
[1778788767002,32.47,81396.65,8.6,0.74453,0.00015,21.65523]
[1778788769018,32.47,81394.02,8.6,0.74414,0.00015,21.67174]
[1778788771032,32.47,81391.23,8.6,0.74376,0.00015,21.68493]
[1778788773046,32.47,81394.7,8.6,0.74427,0.00015,21.66335]
[1778788775060,32.47,81397.62,8.6,0.74469,0.00015,21.64523]
[1778788777074,32.47,81400.85,8.6,0.74517,0.00015,21.62506]
[1778788778081,32.47,81404.75,8.6,0.74574,0.00015,21.60064]
[1778788779088,32.47,81408.98,8.6,0.74636,0.00015,21.57408]
[1778788780095,32.47,81411.53,8.6,0.74673,0.00015,21.55805]
[1778788785130,32.47,81421.57,8.6,0.7482,0.00015,21.49491]
[1778788786137,32.47,81428.71,8.6,0.74924,0.00015,21.44973]
[1778788788151,32.47,81433.17,8.6,0.74989,0.00015,21.42142]
[1778788789158,32.47,81436.13,8.6,0.75032,0.00015,21.40264]
[1778788790165,32.47,81439.9,8.6,0.75087,0.00014,21.37873]
[1778788794263,32.47,81435.2,8.6,0.75018,0.00015,21.40871]
[1778788794349,32.47,81435.2,8.6,0.75018,0.00015,21.40871]
[1778788794948,32.47,81435.2,8.6,0.75018,0.00015,21.40871]
[1778788795200,32.47,81415.9,8.6,0.74737,0.00015,21.53061]
[1778788795446,32.47,81415.9,8.6,0.74737,0.00015,21.53061]
[1778788796207,32.47,81412.17,8.6,0.74682,0.00015,21.55436]
[1778788797214,32.47,81416.38,8.6,0.74743,0.00015,21.52805]
[1778788798221,32.48,81419.96,8.6,0.74795,0.00015,21.5057]
[1778788798423,32.48,81419.96,8.6,0.74795,0.00015,21.5057]
[1778788799228,32.48,81423.49,8.6,0.74846,0.00015,21.48365]
[1778788800888,32.48,81422.82,8.6,0.74836,0.00015,21.488]
[1778788801277,32.48,81422.82,8.6,0.74836,0.00015,21.488]
[1778788801266,32.48,81435.97,8.6,0.75027,0.00015,21.40495]
[1778788801872,32.48,81435.97,8.6,0.75027,0.00015,21.40495]
[1778788802253,32.48,81443.16,8.6,0.75131,0.00014,21.35939]
[1778788805235,32.48,81442.78,8.6,0.75125,0.00014,21.36203]
[1778788809317,32.48,81448.86,8.6,0.75212,0.00014,21.32378]
[1778788814420,32.48,81449.27,8.6,0.75216,0.00014,21.32179]
[1778788818448,32.48,81438.4,8.6,0.75058,0.00014,21.39127]
[1778788823484,32.49,81438.08,8.6,0.75052,0.00014,21.39395]
[1778788828519,32.49,81438.22,8.6,0.75053,0.00014,21.39381]
[1778788833555,32.49,81439.37,8.6,0.7507,0.00014,21.383]
[1778788836576,32.49,81448.21,8.6,0.75197,0.00014,21.32728]
[1778788838590,32.49,81450.57,8.6,0.75231,0.00014,21.31263]
[1778788841611,32.5,81453.11,8.6,0.75266,0.00014,21.29712]
[1778788848661,32.5,81452.5,8.6,0.75253,0.00014,21.30265]
[1778788853696,32.5,81452.17,8.6,0.75247,0.00014,21.30541]
[1778788858731,32.5,81452.62,8.6,0.75253,0.00014,21.30298]
[1778788860886,32.51,81452.59,8.6,0.75252,0.00014,21.30323]
[1778788860903,32.51,81466.33,8.6,0.7545,0.00014,21.21548]
[1778788862299,32.51,81482.71,8.6,0.75684,0.00014,21.11022]
[1778788862769,32.51,81480.13,8.6,0.75648,0.00014,21.12684]
[1778788864276,32.51,81480.13,8.6,0.75648,0.00014,21.12684]
[1778788864302,32.51,81479.61,8.6,0.75639,0.00014,21.13051]
[1778788865789,32.51,81474.98,8.6,0.75573,0.00014,21.16044]
[1778788870825,32.51,81474.5,8.6,0.75565,0.00014,21.16415]
[1778788871832,32.51,81484.03,8.6,0.75701,0.00014,21.1028]
[1778788873846,32.51,81477.86,8.6,0.75611,0.00014,21.14314]
[1778788878881,32.51,81476.57,8.6,0.75592,0.00014,21.15191]
[1778788883916,32.51,81477.88,8.6,0.7561,0.00014,21.1439]
[1778788888951,32.52,81477.75,8.6,0.75607,0.00014,21.14519]
[1778788893986,32.52,81477.38,8.6,0.75604,0.00014,21.14376]
[1778788900028,32.52,81477.49,8.6,0.75604,0.00014,21.14364]
[1778788905063,32.52,81477.62,8.6,0.75605,0.00014,21.14329]
[1778788910098,32.52,81477.69,8.6,0.75605,0.00014,21.14332]
[1778788915134,32.52,81478.0,8.6,0.75608,0.00014,21.1418]
[1778788918155,32.52,81480.43,8.6,0.75642,0.00014,21.12645]
[1778788923190,32.53,81485.84,8.6,0.75718,0.00014,21.09221]
[1778788928226,32.53,81485.5,8.6,0.75713,0.00014,21.09481]
[1778788932254,32.53,81488.56,8.6,0.75756,0.00014,21.07523]
[1778788937289,32.53,81488.72,8.6,0.75757,0.00014,21.07455]
[1778788942325,32.53,81488.71,8.6,0.75757,0.00014,21.07493]
[1778788947360,32.53,81489.24,8.6,0.75763,0.00014,21.07185]
[1778788952395,32.53,81488.88,8.6,0.7576,0.00014,21.0702]
[1778788957433,32.53,81488.1,8.6,0.75749,0.00014,21.07555]
[1778788963474,32.54,81488.55,8.6,0.75754,0.00014,21.07295]
[1778788967502,32.54,81491.22,8.6,0.75792,0.00014,21.05594]
[1778788968509,32.54,81493.84,8.6,0.75829,0.00014,21.03908]
[1778788970523,32.54,81498.08,8.6,0.75889,0.00014,21.01176]
[1778788975558,32.54,81497.58,8.6,0.75882,0.00014,21.01516]
[1778788977832,32.54,81497.77,8.6,0.75884,0.00014,21.01396]
[1778788977924,32.54,81494.7,8.6,0.75841,0.00014,21.03385]
[1778788978585,32.54,81491.83,8.6,0.758,0.00014,21.05248]
[1778788981620,32.54,81492.34,8.6,0.75807,0.00014,21.0493]
[1778788981721,32.54,81495.67,8.6,0.75854,0.00014,21.02785]
[1778788982613,32.54,81498.53,8.6,0.75894,0.00014,21.00944]
[1778788983620,32.54,81501.76,8.6,0.7594,0.00014,20.98863]
[1778788984627,32.54,81505.84,8.6,0.75998,0.00014,20.96221]
[1778788989662,32.54,81507.24,8.6,0.76017,0.00014,20.9535]
[1778788994697,32.54,81507.32,8.6,0.76017,0.00014,20.95342]
[1778788999732,32.54,81507.29,8.6,0.76015,0.00014,20.95411]
[1778789002753,32.54,81512.27,8.6,0.76085,0.00014,20.92206]
[1778789007789,32.55,81513.07,8.6,0.76095,0.00014,20.91751]
[1778789008796,32.55,81517.13,8.6,0.76152,0.00014,20.8912]
[1778789010811,32.55,81519.21,8.6,0.76181,0.00014,20.8779]
[1778789015846,32.55,81518.48,8.6,0.76172,0.00014,20.8791]
[1778789017860,32.55,81522.56,8.6,0.7623,0.00014,20.85255]
[1778789022895,32.55,81523.35,8.6,0.7624,0.00014,20.84764]
[1778789024909,32.55,81521.51,8.6,0.76214,0.00014,20.85977]
[1778789029944,32.55,81521.2,8.6,0.76208,0.00014,20.86271]
[1778789034979,32.55,81522.55,8.6,0.76226,0.00014,20.85413]
[1778789040020,32.56,81521.96,8.6,0.76218,0.00014,20.85824]
[1778789047134,32.56,81522.32,8.6,0.76222,0.00014,20.85605]
[1778789047569,32.56,81522.32,8.6,0.76222,0.00014,20.85605]
[1778789047862,32.56,81522.32,8.6,0.76222,0.00014,20.85626]
[1778789048078,32.56,81530.56,8.6,0.76338,0.00014,20.80249]
[1778789049083,32.56,81538.0,8.6,0.76442,0.00014,20.75389]
[1778789050090,32.56,81540.42,8.6,0.76475,0.00014,20.73819]
[1778789050817,32.56,81540.42,8.6,0.76475,0.00014,20.73819]
[1778789051097,32.56,81543.62,8.6,0.7652,0.00014,20.71718]
[1778789052104,32.56,81548.87,8.6,0.76593,0.00014,20.68307]
[1778789055484,32.56,81554.23,8.6,0.76667,0.00014,20.64803]
[1778789056132,32.56,81565.64,8.6,0.76826,0.00014,20.57274]
[1778789057139,32.56,81566.92,8.6,0.76843,0.00014,20.5644]
[1778789058147,32.56,81557.59,8.6,0.76713,0.00014,20.62618]
[1778789059154,32.56,81554.36,8.6,0.76668,0.00014,20.64755]
[1778789064189,32.56,81551.98,8.6,0.76634,0.00014,20.6636]
[1778789067354,32.56,81556.19,8.6,0.76692,0.00014,20.63634]
[1778789068224,32.56,81559.21,8.6,0.76733,0.00014,20.61662]
[1778789073259,32.57,81559.32,8.6,0.76736,0.00014,20.61269]
[1778789074266,32.57,81555.29,8.6,0.76679,0.00014,20.6395]
[1778789077287,32.57,81562.28,8.6,0.76775,0.00014,20.59399]
[1778789081315,32.57,81566.07,8.6,0.76827,0.00014,20.5695]
[1778789086350,32.57,81565.63,8.6,0.76819,0.00014,20.57323]
[1778789090378,32.58,81557.24,8.6,0.76701,0.00014,20.62924]
[1778789091385,32.58,81552.49,8.6,0.76634,0.00014,20.66075]
[1778789092392,32.58,81550.13,8.6,0.76601,0.00014,20.67646]
[1778789097427,32.58,81548.71,8.6,0.7658,0.00014,20.68656]
[1778789102462,32.58,81549.15,8.6,0.76584,0.00014,20.68438]
[1778789113539,32.59,81549.25,8.6,0.76583,0.00014,20.68511]
[1778789116562,32.59,81554.21,8.6,0.76651,0.00014,20.65283]
[1778789117569,32.59,81560.51,8.6,0.76739,0.00014,20.61141]
[1778789122604,32.59,81552.88,8.6,0.76632,0.00014,20.66218]
[1778789124618,32.59,81550.44,8.6,0.76597,0.00014,20.67838]
[1778789128646,32.59,81546.8,8.6,0.76545,0.00014,20.70281]
[1778789133681,32.59,81555.59,8.6,0.7667,0.00014,20.64118]
[1778789137709,32.6,81550.89,8.6,0.76603,0.00014,20.67271]
[1778789142744,32.6,81550.44,8.6,0.76596,0.00014,20.67623]
[1778789145669,32.6,81550.44,8.6,0.76596,0.00014,20.67623]
[1778789144758,32.6,81547.84,8.6,0.76559,0.00014,20.69352]
[1778789145873,32.6,81547.84,8.6,0.76559,0.00014,20.69352]
[1778789145975,32.6,81520.1,8.6,0.7617,0.00014,20.8749]
[1778789146774,32.6,81490.3,8.6,0.75747,0.00014,21.06789]
[1778789148680,32.6,81482.13,8.6,0.75631,0.00014,21.12038]
[1778789152816,32.6,81493.64,8.6,0.75795,0.00014,21.04645]
[1778789157851,32.6,81491.78,8.6,0.75768,0.00014,21.05864]
[1778789162888,32.6,81498.16,8.6,0.75858,0.00014,21.01766]
[1778789164902,32.6,81495.88,8.6,0.75826,0.00014,21.03251]
[1778789169937,32.6,81493.66,8.6,0.75794,0.00014,21.04662]
[1778789171951,32.6,81500.42,8.6,0.75891,0.00014,21.00284]
[1778789172958,32.6,81504.15,8.6,0.75944,0.00014,20.97859]
[1778789176986,32.6,81509.96,8.6,0.76026,0.00014,20.94085]
[1778789182026,32.6,81510.49,8.6,0.76035,0.00014,20.93699]
[1778789187069,32.6,81508.35,8.6,0.76005,0.00014,20.95049]
[1778789192105,32.59,81509.03,8.6,0.76019,0.00014,20.94132]
[1778789197140,32.59,81510.86,8.6,0.76045,0.00014,20.92916]
[1778789198157,32.59,81518.93,8.6,0.76159,0.00014,20.87674]
[1778789199160,32.59,81547.51,8.6,0.7656,0.00014,20.68988]
[1778789200773,32.59,81563.77,8.6,0.76786,0.00014,20.58312]
[1778789201174,32.59,81567.91,8.6,0.76843,0.00014,20.55613]
[1778789202181,32.6,81566.0,8.6,0.76816,0.00014,20.56894]
[1778789207216,32.6,81568.59,8.6,0.76851,0.00014,20.55241]
[1778789211661,32.6,81572.76,8.6,0.76907,0.00014,20.52538]
[1778789217286,32.6,81574.06,8.6,0.76923,0.00014,20.51782]
[1778789220307,32.6,81577.07,8.6,0.76964,0.00014,20.49841]
[1778789221315,32.6,81582.29,8.6,0.77036,0.00014,20.46399]
[1778789222322,32.6,81583.99,8.6,0.77059,0.00014,20.45294]
[1778789223329,32.61,81585.75,8.6,0.77082,0.00014,20.44149]
[1778789224336,32.61,81588.46,8.6,0.77119,0.00014,20.42374]
[1778789225378,32.61,81588.46,8.6,0.77119,0.00014,20.42374]
[1778789225496,32.61,81588.46,8.6,0.77119,0.00014,20.42374]
[1778789225556,32.61,81587.24,8.6,0.77102,0.00014,20.43211]
[1778789226475,32.61,81587.24,8.6,0.77102,0.00014,20.43211]
[1778789226574,32.61,81590.04,8.6,0.7714,0.00014,20.4135]
[1778789226808,32.61,81590.04,8.6,0.7714,0.00014,20.4135]
[1778789227357,32.61,81592.54,8.6,0.77175,0.00014,20.3969]
[1778789232392,32.61,81595.94,8.6,0.77221,0.00014,20.3745]
[1778789237427,32.61,81594.71,8.6,0.77203,0.00014,20.38303]
[1778789242462,32.61,81595.6,8.6,0.77215,0.00014,20.37745]
[1778789248508,32.61,81595.21,8.6,0.77209,0.00014,20.38043]
[1778789252538,32.61,81598.55,8.6,0.77257,0.00014,20.35409]
[1778789257573,32.61,81591.0,8.6,0.77153,0.00014,20.40483]
[1778789258580,32.61,81576.38,8.6,0.76951,0.00014,20.502]
[1778789259587,32.61,81571.21,8.6,0.76879,0.00014,20.53638]
[1778789264622,32.62,81570.24,8.6,0.76864,0.00014,20.54348]
[1778789269657,32.62,81570.01,8.6,0.76859,0.00014,20.54573]
[1778789272678,32.62,81575.14,8.6,0.76929,0.00014,20.51225]
[1778789273685,32.62,81582.46,8.6,0.7703,0.00014,20.46395]
[1778789274692,32.62,81578.9,8.6,0.7698,0.00014,20.48778]
[1778789279729,32.62,81578.8,8.6,0.76977,0.00014,20.48949]
[1778789284765,32.63,81581.09,8.6,0.77006,0.00014,20.4754]
[1778789289282,32.63,81579.59,8.6,0.76984,0.00014,20.4862]
[1778789289801,32.63,81574.19,8.6,0.76909,0.00014,20.52214]
[1778789290553,32.63,81574.19,8.6,0.76909,0.00014,20.52214]
[1778789290809,32.63,81574.19,8.6,0.76909,0.00014,20.52214]
[1778789290808,32.63,81573.57,8.6,0.769,0.00014,20.5264]
[1778789291815,32.63,81578.63,8.6,0.7697,0.00014,20.49309]
[1778789296850,32.64,81580.17,8.6,0.76989,0.00014,20.48393]
[1778789301885,32.64,81579.19,8.6,0.76973,0.00014,20.49143]
[1778789306920,32.64,81579.3,8.6,0.76973,0.00014,20.49166]
[1778789311956,32.64,81578.82,8.6,0.76967,0.00014,20.49146]
[1778789313970,32.65,81576.04,8.6,0.76928,0.00014,20.51022]
[1778789320015,32.65,81573.82,8.6,0.76895,0.00014,20.52591]
[1778789325050,32.65,81573.29,8.6,0.76886,0.00014,20.53021]
[1778789326724,32.65,81562.31,8.6,0.76734,0.00014,20.60287]
[1778789327064,32.65,81551.45,8.6,0.76583,0.00014,20.67421]
[1778789328071,32.65,81552.28,8.6,0.76594,0.00014,20.669]
[1778789333106,32.65,81560.88,8.6,0.76712,0.00014,20.61304]
[1778789334114,32.65,81565.91,8.6,0.76782,0.00014,20.57998]
[1778789336127,32.65,81563.98,8.6,0.76755,0.00014,20.59288]
[1778789339149,32.66,81566.06,8.6,0.76783,0.00014,20.5794]
[1778789344184,32.66,81566.48,8.6,0.76788,0.00014,20.57704]
[1778789349220,32.66,81564.77,8.6,0.76764,0.00014,20.58872]
[1778789352792,32.66,81567.25,8.6,0.76798,0.00014,20.5727]
[1778789353247,32.66,81558.12,8.6,0.76671,0.00014,20.63276]
[1778789354254,32.66,81550.77,8.6,0.76568,0.00014,20.68109]
[1778789356269,32.66,81550.21,8.6,0.7656,0.00014,20.685]
[1778789361304,32.66,81550.01,8.6,0.76556,0.00014,20.68679]
[1778789367346,32.66,81550.2,8.6,0.76558,0.00014,20.68599]
[1778789372386,32.66,81548.89,8.6,0.76542,0.00014,20.69056]
[1778789374901,32.66,81538.22,8.6,0.76393,0.00014,20.76045]
[1778789375407,32.66,81532.75,8.6,0.76316,0.00014,20.79622]
[1778789380444,32.67,81535.01,8.6,0.76347,0.00014,20.7818]
[1778789381450,32.67,81543.87,8.6,0.76471,0.00014,20.72404]
[1778789386486,32.67,81544.23,8.6,0.76474,0.00014,20.72241]
[1778789391521,32.67,81544.71,8.6,0.7648,0.00014,20.71965]
[1778789397563,32.67,81544.01,8.6,0.7647,0.00014,20.72419]
[1778789402598,32.67,81544.99,8.6,0.76484,0.00014,20.71771]
[1778789404612,32.67,81551.44,8.6,0.76574,0.00014,20.67539]
[1778789405619,32.67,81554.66,8.6,0.76619,0.00014,20.65425]
[1778789407633,32.67,81556.9,8.6,0.7665,0.00014,20.63954]
[1778789412668,32.67,81557.2,8.6,0.76654,0.00014,20.63767]
[1778789413675,32.67,81559.58,8.6,0.76687,0.00014,20.62207]
[1778789415689,32.67,81556.67,8.6,0.76647,0.00014,20.64122]
[1778789418710,32.67,81548.75,8.6,0.76536,0.00014,20.69326]
[1778789421731,32.67,81546.41,8.6,0.76504,0.00014,20.70848]
[1778789426766,32.67,81547.47,8.6,0.76519,0.00014,20.70155]
[1778789434822,32.67,81547.36,8.6,0.7652,0.00014,20.69814]
[1778789439858,32.67,81544.5,8.6,0.7648,0.00014,20.71694]
[1778789443886,32.67,81542.23,8.6,0.76448,0.00014,20.73175]
[1778789449928,32.67,81540.63,8.6,0.76426,0.00014,20.74205]
[1778789454963,32.67,81540.78,8.6,0.76427,0.00014,20.74155]
[1778789457984,32.67,81545.04,8.6,0.76486,0.00014,20.71403]
[1778789458991,32.67,81548.29,8.6,0.76531,0.00014,20.69277]
[1778789459998,32.67,81551.12,8.6,0.76571,0.00014,20.67427]
[1778789465033,32.67,81547.65,8.6,0.76522,0.00014,20.69727]
[1778789470068,32.67,81548.2,8.6,0.76529,0.00014,20.69383]
[1778789475104,32.67,81548.16,8.6,0.76528,0.00014,20.69425]
[1778789480139,32.67,81548.55,8.6,0.76533,0.00014,20.69185]
[1778789487188,32.68,81548.5,8.6,0.76532,0.00014,20.69238]
[1778789489202,32.68,81551.06,8.6,0.76568,0.00014,20.67568]
[1778789490209,32.68,81548.78,8.6,0.76536,0.00014,20.69066]
[1778789492223,32.68,81551.24,8.6,0.76573,0.00014,20.67029]
[1778789497258,32.68,81548.42,8.6,0.76533,0.00014,20.68901]
[1778789501286,32.68,81545.68,8.6,0.76495,0.00014,20.70705]
[1778789506321,32.68,81546.14,8.6,0.76501,0.00014,20.70414]
[1778789509342,32.68,81548.65,8.6,0.76536,0.00014,20.68776]
[1778789512370,32.68,81535.49,8.6,0.76352,0.00014,20.77379]
[1778789513377,32.68,81531.26,8.6,0.76292,0.00014,20.80136]
[1778789514384,32.68,81527.97,8.6,0.76246,0.00014,20.82281]
[1778789519421,32.68,81526.84,8.6,0.7623,0.00014,20.83018]
[1778789523449,32.68,81523.8,8.6,0.76187,0.00014,20.85001]
[1778789528485,32.68,81523.38,8.6,0.76181,0.00014,20.85271]
[1778789533519,32.68,81522.57,8.6,0.7617,0.00014,20.85799]
[1778789538556,32.68,81523.13,8.6,0.76178,0.00014,20.85439]
[1778789543591,32.68,81523.64,8.6,0.76185,0.00014,20.85113]
[1778789545888,32.68,81523.46,8.6,0.76182,0.00014,20.85231]
[1778789545957,32.68,81523.46,8.6,0.76182,0.00014,20.85231]
[1778789545992,32.68,81523.19,8.6,0.76178,0.00014,20.85408]
[1778789546618,32.68,81510.59,8.6,0.76001,0.00014,20.93581]
[1778789547620,32.68,81507.31,8.6,0.75954,0.00014,20.95703]
[1778789552655,32.68,81505.92,8.6,0.75937,0.00014,20.96177]
[1778789558697,32.68,81504.97,8.6,0.75924,0.00014,20.96783]
[1778789561718,32.68,81501.65,8.6,0.75877,0.00014,20.98899]
[1778789563732,32.68,81493.68,8.6,0.75764,0.00014,21.04028]
[1778789568767,32.68,81486.29,8.6,0.75659,0.00014,21.08798]
[1778789572795,32.68,81482.9,8.6,0.7561,0.00014,21.10965]
[1778789574809,32.68,81474.86,8.6,0.75496,0.00014,21.16095]
[1778789575816,32.68,81471.49,8.6,0.75448,0.00014,21.18235]
[1778789580851,32.68,81471.12,8.6,0.75444,0.00014,21.18412]
[1778789586894,32.67,81470.12,8.6,0.75431,0.00014,21.18976]
[1778789592936,32.67,81469.7,8.6,0.75427,0.00014,21.19164]
[1778789597971,32.67,81468.1,8.6,0.75405,0.00014,21.20109]
[1778789603006,32.67,81468.22,8.6,0.75409,0.00014,21.19954]
[1778789608042,32.66,81468.01,8.6,0.75408,0.00014,21.20005]
[1778789611063,32.66,81468.55,8.6,0.75419,0.00014,21.1918]
[1778789613077,32.66,81469.01,8.6,0.75427,0.00014,21.18854]
[1778789618112,32.66,81469.05,8.6,0.75429,0.00014,21.18744]
[1778789621668,32.66,81468.92,8.6,0.75428,0.00014,21.18774]
[1778789621722,32.66,81468.92,8.6,0.75428,0.00014,21.18774]
[1778789622140,32.66,81459.71,8.6,0.75297,0.00014,21.24616]
[1778789623147,32.65,81453.83,8.6,0.75213,0.00014,21.28323]
[1778789623566,32.65,81453.83,8.6,0.75213,0.00014,21.28323]
[1778789624154,32.65,81453.77,8.6,0.75212,0.00014,21.28333]
[1778789624625,32.65,81453.77,8.6,0.75212,0.00014,21.28333]
[1778789630196,32.65,81453.66,8.6,0.75214,0.00014,21.28235]
[1778789635231,32.65,81453.11,8.6,0.75207,0.00014,21.28545]
[1778789640266,32.65,81453.32,8.6,0.75211,0.00014,21.28384]
[1778789646310,32.64,81453.25,8.6,0.75211,0.00014,21.28397]
[1778789651344,32.64,81452.64,8.6,0.75202,0.00014,21.28753]
[1778789655372,32.64,81429.55,8.6,0.74869,0.00015,21.43299]
[1778789656379,32.64,81413.88,8.6,0.74642,0.00015,21.53089]
[1778789657386,32.64,81410.75,8.6,0.74596,0.00015,21.55022]
[1778789658393,32.64,81415.16,8.6,0.74661,0.00015,21.52248]
[1778789661169,32.64,81416.72,8.6,0.74685,0.00015,21.51234]
[1778789661417,32.64,81409.55,8.6,0.74581,0.00015,21.55688]
[1778789662421,32.64,81405.22,8.6,0.74518,0.00015,21.5837]
[1778789665207,32.64,81403.57,8.6,0.74494,0.00015,21.5938]
[1778789670633,32.63,81402.53,8.6,0.74481,0.00015,21.59924]
[1778789671902,32.63,81402.67,8.6,0.74484,0.00015,21.59802]
[1778789672495,32.63,81394.71,8.6,0.7437,0.00015,21.64298]
[1778789673838,32.63,81394.71,8.6,0.7437,0.00015,21.64298]
[1778789673844,32.63,81391.98,8.6,0.74331,0.00015,21.65951]
[1778789677544,32.63,81386.18,8.6,0.74247,0.00015,21.69466]
[1778789679657,32.63,81380.59,8.6,0.74166,0.00015,21.72874]
[1778789685999,32.62,81380.06,8.6,0.7416,0.00015,21.73108]
[1778789686611,32.62,81373.21,8.6,0.7406,0.00015,21.77281]
[1778789688625,32.62,81368.68,8.6,0.73995,0.00015,21.79994]
[1778789691646,32.62,81365.23,8.6,0.73945,0.00015,21.82048]
[1778789694667,32.61,81362.61,8.6,0.73907,0.00015,21.83594]
[1778789695674,32.61,81359.54,8.6,0.73862,0.00015,21.85451]
[1778789700274,32.61,81358.42,8.6,0.73846,0.00015,21.86101]
[1778789701019,32.61,81358.35,8.6,0.73846,0.00015,21.86117]
[1778789701105,32.61,81345.22,8.6,0.73651,0.00015,21.94091]
[1778789701476,32.61,81345.22,8.6,0.73651,0.00015,21.94091]
[1778789701812,32.61,81345.22,8.6,0.73651,0.00015,21.94091]
[1778789701858,32.61,81336.76,8.6,0.73525,0.00015,21.99191]
[1778789702724,32.61,81341.56,8.6,0.73598,0.00015,21.96261]
[1778789703731,32.61,81349.89,8.6,0.73722,0.00015,21.91182]
[1778789704738,32.61,81352.8,8.6,0.73766,0.00015,21.89412]
[1778789705700,32.61,81352.8,8.6,0.73766,0.00015,21.89412]
[1778789706141,32.61,81352.8,8.6,0.73766,0.00015,21.89412]
[1778789706177,32.61,81366.77,8.6,0.73974,0.00015,21.80826]
[1778789707092,32.61,81366.77,8.6,0.73974,0.00015,21.80826]
[1778789707110,32.61,81371.76,8.6,0.74049,0.00015,21.7774]
[1778789707814,32.61,81371.76,8.6,0.74049,0.00015,21.7774]
[1778789713801,32.6,81371.26,8.6,0.74045,0.00015,21.77894]
[1778789718838,32.6,81384.28,8.6,0.74239,0.00015,21.69766]
[1778789719844,32.59,81395.7,8.6,0.74408,0.00015,21.62666]
[1778789720851,32.59,81395.67,8.6,0.74408,0.00015,21.62666]
[1778789722865,32.59,81389.59,8.6,0.74319,0.00015,21.66399]
[1778789723872,32.59,81385.62,8.6,0.74261,0.00015,21.6884]
[1778789727900,32.59,81388.18,8.6,0.74301,0.00015,21.67191]
[1778789731928,32.59,81385.69,8.6,0.74268,0.00015,21.68247]
[1778789735956,32.58,81382.89,8.6,0.74228,0.00015,21.69919]
[1778789737970,32.58,81380.01,8.6,0.74186,0.00015,21.71663]
[1778789738977,32.58,81383.19,8.6,0.74234,0.00015,21.69682]
[1778789739984,32.58,81386.59,8.6,0.74284,0.00015,21.67564]
[1778789743010,32.58,81390.46,8.6,0.74342,0.00015,21.65127]
[1778789744017,32.58,81393.27,8.6,0.74384,0.00015,21.63373]
[1778789749051,32.58,81395.03,8.6,0.7441,0.00015,21.62241]
[1778789750058,32.58,81391.87,8.6,0.74364,0.00015,21.64195]
[1778789752072,32.58,81389.3,8.6,0.74327,0.00015,21.65768]
[1778789754087,32.58,81385.27,8.6,0.74268,0.00015,21.68241]
[1778789755094,32.58,81382.25,8.6,0.74224,0.00015,21.70094]
[1778789759124,32.57,81379.53,8.6,0.74185,0.00015,21.71718]
[1778789762145,32.57,81383.52,8.6,0.74245,0.00015,21.69216]
[1778789763152,32.57,81393.98,8.6,0.74399,0.00015,21.62717]
[1778789767180,32.57,81390.68,8.6,0.74351,0.00015,21.64726]
[1778789772215,32.57,81397.66,8.6,0.74455,0.00015,21.60336]
[1778789773222,32.57,81404.88,8.6,0.74561,0.00015,21.5583]
[1778789774229,32.57,81408.94,8.6,0.74621,0.00015,21.53292]
[1778789779264,32.57,81411.51,8.6,0.74658,0.00015,21.51688]
[1778789781278,32.57,81413.95,8.6,0.74694,0.00015,21.50135]
[1778789782285,32.57,81409.03,8.6,0.74623,0.00015,21.53204]
[1778789784299,32.57,81406.6,8.6,0.74588,0.00015,21.54692]
[1778789785306,32.57,81410.02,8.6,0.74638,0.00015,21.52537]
[1778789786313,32.57,81414.05,8.6,0.74697,0.00015,21.5]
[1778789791348,32.56,81414.92,8.6,0.74714,0.00015,21.48969]
[1778789796383,32.56,81415.22,8.6,0.7472,0.00015,21.4872]
[1778789799404,32.56,81410.32,8.6,0.74649,0.00015,21.51752]
[1778789801418,32.56,81407.92,8.6,0.74615,0.00015,21.5322]
[1778789802685,32.56,81407.92,8.6,0.74615,0.00015,21.5322]
[1778789802840,32.56,81384.89,8.6,0.74277,0.00015,21.67534]
[1778789803432,32.56,81361.5,8.6,0.73931,0.00015,21.81943]
[1778789804439,32.56,81360.51,8.6,0.73916,0.00015,21.82551]
[1778789806244,32.56,81360.51,8.6,0.73916,0.00015,21.82551]
[1778789813505,32.56,81358.74,8.6,0.73892,0.00015,21.83553]
[1778789816526,32.55,81353.84,8.6,0.7382,0.00015,21.86515]
[1778789817534,32.55,81351.14,8.6,0.7378,0.00015,21.88149]
[1778789822569,32.55,81350.06,8.6,0.73765,0.00015,21.8873]
[1778789824728,32.55,81345.72,8.6,0.73701,0.00015,21.91344]
[1778789825590,32.55,81341.26,8.6,0.73635,0.00015,21.94038]
[1778789827152,32.55,81341.26,8.6,0.73635,0.00015,21.94038]
[1778789827658,32.55,81339.4,8.6,0.73608,0.00015,21.95126]
[1778789829189,32.55,81348.67,8.6,0.73748,0.00015,21.89443]
[1778789829618,32.55,81352.3,8.6,0.73802,0.00015,21.87228]
[1778789831632,32.54,81351.79,8.6,0.73795,0.00015,21.87511]
[1778789836667,32.54,81355.86,8.6,0.73857,0.00015,21.8496]
[1778789837674,32.54,81365.9,8.6,0.74007,0.00015,21.78791]
[1778789839688,32.54,81366.62,8.6,0.74018,0.00015,21.7832]
[1778789844723,32.54,81365.43,8.6,0.74002,0.00015,21.78998]
[1778789847744,32.54,81362.47,8.6,0.73958,0.00015,21.80781]
[1778789850765,32.54,81358.69,8.6,0.73903,0.00015,21.83058]
[1778789851772,32.53,81345.63,8.6,0.73712,0.00015,21.90599]
[1778789853786,32.53,81342.91,8.6,0.73672,0.00015,21.92228]
[1778789854925,32.53,81339.55,8.6,0.73622,0.00015,21.94233]
[1778789858822,32.53,81336.6,8.6,0.7358,0.00015,21.95937]
[1778789862314,32.53,81336.28,8.6,0.73577,0.00015,21.96088]
[1778789864865,32.52,81332.62,8.6,0.73524,0.00015,21.98222]
[1778789870345,32.52,81332.88,8.6,0.7353,0.00015,21.97972]
[1778789875943,32.51,81333.63,8.6,0.73545,0.00015,21.97358]
[1778789880978,32.51,81333.31,8.6,0.73543,0.00015,21.97438]
[1778789885007,32.51,81337.58,8.6,0.73609,0.00015,21.94764]
[1778789888317,32.51,81338.6,8.6,0.73625,0.00015,21.94115]
[1778789892055,32.5,81343.82,8.6,0.73704,0.00015,21.90858]
[1778789896314,32.5,81343.67,8.6,0.73703,0.00015,21.90907]
[1778789903132,32.5,81343.37,8.6,0.73701,0.00015,21.90979]
[1778789908167,32.49,81341.73,8.6,0.73678,0.00015,21.91911]
[1778789911188,32.49,81336.32,8.6,0.73601,0.00015,21.94738]
[1778789914317,32.49,81335.4,8.6,0.73588,0.00015,21.95265]
[1778789918313,32.49,81337.98,8.6,0.73628,0.00015,21.93632]
[1778789924279,32.48,81338.33,8.6,0.73636,0.00015,21.9332]
[1778789928925,32.48,81338.88,8.6,0.73645,0.00015,21.92931]
[1778789930321,32.48,81343.63,8.6,0.73717,0.00015,21.9001]
[1778789935356,32.48,81342.47,8.6,0.73701,0.00015,21.90667]
[1778789940391,32.48,81342.99,8.6,0.7371,0.00015,21.90297]
[1778789945426,32.48,81342.79,8.6,0.73708,0.00015,21.90368]
[1778789949621,32.47,81341.45,8.6,0.73689,0.00015,21.91145]
[1778789952317,32.47,81337.59,8.6,0.73632,0.00015,21.93475]
[1778789952475,32.47,81336.57,8.6,0.73617,0.00015,21.94083]
[1778789957510,32.47,81334.62,8.6,0.73589,0.00015,21.95201]
[1778789958518,32.47,81329.18,8.6,0.73508,0.00015,21.98491]
[1778789961539,32.47,81326.13,8.6,0.73463,0.00015,22.00292]
[1778789966575,32.46,81325.89,8.6,0.73462,0.00015,22.00351]
[1778789972617,32.46,81322.83,8.6,0.73421,0.00015,22.01679]
[1778789974631,32.46,81320.01,8.6,0.73379,0.00015,22.03345]
[1778789980673,32.45,81320.04,8.6,0.73382,0.00015,22.03239]
[1778789985708,32.45,81319.66,8.6,0.73378,0.00015,22.034]
[1778789989360,32.45,81319.57,8.6,0.73377,0.00015,22.03413]
[1778789990318,32.45,81319.01,8.6,0.73369,0.00015,22.03737]
[1778789990369,32.45,81319.01,8.6,0.73369,0.00015,22.03737]
[1778789990390,32.45,81313.28,8.6,0.73283,0.00015,22.07178]
[1778789992318,32.45,81312.42,8.6,0.7327,0.00015,22.07696]
[1778789997792,32.44,81311.2,8.6,0.73255,0.00015,22.08304]
[1778790002827,32.44,81311.54,8.6,0.73262,0.00015,22.0801]
[1778790005848,32.44,81314.41,8.6,0.73307,0.00015,22.06229]
[1778790010883,32.44,81315.45,8.6,0.73324,0.00015,22.05527]
[1778790016364,32.43,81315.71,8.6,0.73329,0.00015,22.05313]
[1778790017932,32.43,81311.28,8.6,0.73263,0.00015,22.07944]
[1778790018939,32.43,81308.31,8.6,0.73219,0.00015,22.09728]
[1778790020955,32.43,81303.04,8.6,0.73139,0.00015,22.1288]
[1778790021961,32.43,81294.57,8.6,0.73011,0.00015,22.17946]
[1778790022968,32.43,81291.27,8.6,0.72961,0.00015,22.19907]
[1778790024982,32.43,81282.42,8.6,0.72827,0.00015,22.2516]
[1778790026996,32.43,81269.95,8.6,0.72636,0.00015,22.32537]
[1778790028012,32.43,81261.51,8.6,0.72507,0.00015,22.37508]
[1778790029014,32.43,81256.41,8.6,0.72429,0.00015,22.40497]
[1778790030022,32.43,81256.77,8.6,0.72435,0.00015,22.40263]
[1778790035056,32.43,81257.39,8.6,0.72448,0.00015,22.39423]
[1778790040091,32.42,81255.69,8.6,0.72424,0.00015,22.40365]
[1778790045164,32.42,81254.84,8.6,0.72412,0.00015,22.40819]
[1778790045318,32.42,81254.84,8.6,0.72412,0.00015,22.40819]
[1778790045384,32.42,81251.62,8.6,0.72362,0.00015,22.42693]
[1778790046159,32.42,81251.62,8.6,0.72362,0.00015,22.42693]
[1778790046246,32.42,81241.77,8.6,0.72211,0.00015,22.48439]
[1778790047144,32.42,81248.74,8.6,0.72318,0.00015,22.44369]
[1778790048151,32.42,81252.28,8.6,0.72373,0.00015,22.42293]
[1778790049174,32.42,81252.28,8.6,0.72373,0.00015,22.42293]
[1778790049212,32.42,81258.38,8.6,0.72467,0.00015,22.38708]
[1778790050549,32.42,81263.52,8.6,0.72546,0.00015,22.35678]
[1778790055200,32.42,81269.44,8.6,0.72638,0.00015,22.32124]
[1778790057214,32.42,81274.49,8.6,0.72716,0.00015,22.29119]
[1778790059229,32.42,81277.31,8.6,0.7276,0.00015,22.27434]
[1778790062250,32.41,81287.19,8.6,0.72911,0.00015,22.21535]
[1778790067295,32.41,81285.48,8.6,0.72886,0.00015,22.22505]
[1778790068296,32.41,81274.3,8.6,0.72716,0.00015,22.29137]
[1778790069303,32.41,81270.56,8.6,0.72659,0.00015,22.31335]
[1778790070310,32.41,81273.59,8.6,0.72705,0.00015,22.29526]
[1778790071317,32.41,81280.34,8.6,0.72809,0.00015,22.25508]
[1778790073331,32.41,81285.69,8.6,0.72891,0.00015,22.22304]
[1778790074339,32.41,81288.54,8.6,0.72935,0.00015,22.20597]
[1778790079375,32.41,81289.97,8.6,0.72957,0.00015,22.19709]
[1778790081372,32.41,81289.87,8.6,0.72956,0.00015,22.19763]
[1778790086426,32.4,81291.53,8.6,0.72983,0.00015,22.18689]
[1778790087433,32.4,81285.96,8.6,0.72899,0.00015,22.21999]
[1778790089447,32.4,81281.38,8.6,0.7283,0.00015,22.24697]
[1778790091461,32.4,81274.3,8.6,0.72725,0.00015,22.28453]
[1778790094482,32.4,81270.73,8.6,0.72671,0.00015,22.30514]
[1778790098510,32.4,81267.19,8.6,0.72619,0.00015,22.32538]
[1778790102538,32.39,81260.45,8.6,0.72517,0.00015,22.36453]
[1778790104552,32.39,81255.94,8.6,0.72448,0.00015,22.39068]
[1778790109587,32.39,81259.89,8.6,0.72511,0.00015,22.36694]
[1778790110594,32.39,81262.74,8.6,0.72555,0.00015,22.34998]
[1778790111601,32.39,81268.53,8.6,0.72644,0.00015,22.31564]
[1778790117644,32.39,81270.45,8.6,0.72675,0.00015,22.30361]
[1778790122681,32.38,81270.69,8.6,0.7268,0.00015,22.30166]
[1778790127714,32.38,81270.15,8.6,0.72673,0.00015,22.3043]
[1778790129728,32.38,81282.76,8.6,0.72866,0.00015,22.22919]
[1778790130735,32.38,81291.61,8.6,0.73002,0.00015,22.17614]
[1778790136777,32.38,81292.08,8.6,0.73011,0.00015,22.17247]
[1778790141812,32.37,81297.05,8.6,0.73089,0.00015,22.14191]
[1778790146847,32.37,81296.83,8.6,0.73087,0.00015,22.14254]
[1778790151882,32.37,81297.17,8.6,0.73096,0.00015,22.13556]
[1778790154903,32.37,81299.95,8.6,0.7314,0.00015,22.11843]
[1778790158931,32.36,81295.43,8.6,0.73072,0.00015,22.14507]
[1778790163966,32.36,81295.82,8.6,0.7308,0.00015,22.14202]
[1778790169001,32.36,81295.54,8.6,0.73078,0.00015,22.14288]
[1778790173029,32.35,81291.25,8.6,0.73014,0.00015,22.16795]
[1778790174036,32.35,81287.18,8.6,0.72952,0.00015,22.19215]
[1778790179071,32.35,81287.76,8.6,0.72963,0.00015,22.18789]
[1778790182092,32.35,81272.43,8.6,0.7273,0.00015,22.2788]
[1778790183099,32.35,81267.13,8.6,0.72649,0.00015,22.31024]
[1778790184106,32.35,81267.12,8.6,0.72649,0.00015,22.31023]
[1778790187129,32.35,81255.19,8.6,0.72466,0.00015,22.38025]
[1778790189143,32.35,81253.28,8.6,0.72438,0.00015,22.39119]
[1778790194512,32.34,81252.28,8.6,0.72423,0.00015,22.39653]
[1778790195185,32.34,81256.42,8.6,0.72488,0.00015,22.37186]
[1778790196353,32.34,81256.42,8.6,0.72488,0.00015,22.37186]
[1778790196817,32.34,81260.69,8.6,0.72554,0.00015,22.3465]
[1778790197512,32.34,81260.69,8.6,0.72554,0.00015,22.3465]
[1778790197563,32.34,81245.04,8.6,0.72313,0.00015,22.43844]
[1778790198206,32.34,81231.53,8.6,0.72104,0.00016,22.51723]
[1778790199214,32.34,81233.51,8.6,0.72135,0.00015,22.50573]
[1778790200439,32.34,81233.51,8.6,0.72135,0.00015,22.50573]
[1778790200452,32.34,81239.54,8.6,0.72229,0.00015,22.4703]
[1778790202237,32.34,81243.84,8.6,0.72296,0.00015,22.44481]
[1778790204251,32.34,81249.57,8.6,0.72385,0.00015,22.41108]
[1778790205258,32.34,81252.43,8.6,0.7243,0.00015,22.39384]
[1778790208280,32.33,81258.98,8.6,0.72533,0.00015,22.3547]
[1778790209287,32.33,81263.84,8.6,0.72608,0.00015,22.32583]
[1778790211301,32.33,81269.41,8.6,0.72696,0.00015,22.28839]
[1778790216336,32.33,81269.25,8.6,0.72696,0.00015,22.2886]
[1778790220313,32.33,81271.32,8.6,0.72729,0.00015,22.27576]
[1778790226406,32.32,81271.85,8.6,0.7274,0.00015,22.27124]
[1778790227413,32.32,81281.37,8.6,0.72887,0.00015,22.21429]
[1778790228420,32.32,81284.9,8.6,0.72941,0.00015,22.19301]
[1778790229640,32.32,81284.9,8.6,0.72941,0.00015,22.19301]
[1778790233455,32.32,81290.29,8.6,0.73025,0.00015,22.16005]
[1778790234462,32.32,81287.45,8.6,0.72982,0.00015,22.17698]
[1778790235469,32.32,81279.23,8.6,0.72857,0.00015,22.22604]
[1778790236858,32.31,81275.21,8.6,0.72795,0.00015,22.24985]
[1778790240504,32.31,81279.71,8.6,0.72866,0.00015,22.22224]
[1778790241511,32.31,81283.28,8.6,0.72921,0.00015,22.20072]
[1778790243525,32.31,81286.44,8.6,0.7297,0.00015,22.18149]
[1778790246136,32.31,81286.06,8.6,0.72965,0.00015,22.18349]
[1778790246546,32.31,81297.28,8.6,0.73137,0.00015,22.11593]
[1778790247553,32.31,81299.69,8.6,0.73173,0.00015,22.10133]
[1778790251581,32.31,81290.86,8.6,0.73039,0.00015,22.15426]
[1778790256616,32.3,81291.22,8.6,0.73046,0.00015,22.15159]
[1778790260644,32.3,81281.49,8.6,0.72899,0.00015,22.20951]
[1778790261651,32.3,81278.77,8.6,0.72857,0.00015,22.22562]
[1778790263665,32.3,81274.99,8.6,0.728,0.00015,22.24785]
[1778790268700,32.3,81275.28,8.6,0.72807,0.00015,22.24522]
[1778790270908,32.3,81269.23,8.6,0.72715,0.00015,22.2809]
[1778790272773,32.29,81272.44,8.6,0.72768,0.00015,22.25721]
[1778790273735,32.29,81276.97,8.6,0.72838,0.00015,22.23002]
[1778790276756,32.29,81281.67,8.6,0.72911,0.00015,22.2015]
[1778790277763,32.29,81285.82,8.6,0.72974,0.00015,22.17652]
[1778790278770,32.29,81295.67,8.6,0.73125,0.00015,22.1172]
[1778790279777,32.29,81300.57,8.6,0.732,0.00015,22.08759]
[1778790284812,32.29,81299.45,8.6,0.73183,0.00015,22.09426]
[1778790289847,32.29,81299.65,8.6,0.73186,0.00015,22.09292]
[1778790292868,32.29,81302.33,8.6,0.73227,0.00015,22.07663]
[1778790292953,32.29,81302.33,8.6,0.73227,0.00015,22.07663]
[1778790296312,32.29,81303.32,8.6,0.73242,0.00015,22.0706]
[1778790296896,32.29,81306.34,8.6,0.73288,0.00015,22.0523]
[1778790297903,32.29,81311.4,8.6,0.73365,0.00015,22.0216]
[1778790298910,32.29,81308.75,8.6,0.73325,0.00015,22.03771]
[1778790301931,32.29,81313.55,8.6,0.73398,0.00015,22.00858]
[1778790306969,32.29,81308.44,8.6,0.73321,0.00015,22.03917]
[1778790308983,32.29,81305.47,8.6,0.73277,0.00015,22.05697]
[1778790310997,32.29,81310.04,8.6,0.73346,0.00015,22.02904]
[1778790316275,32.28,81310.47,8.6,0.73354,0.00015,22.02601]
[1778790316376,32.28,81304.09,8.6,0.73257,0.00015,22.06456]
[1778790322207,32.28,81305.06,8.6,0.73273,0.00015,22.05821]
[1778790322308,32.28,81298.56,8.6,0.73175,0.00015,22.0974]
[1778790324612,32.28,81295.49,8.6,0.73129,0.00015,22.11568]
[1778790327110,32.28,81292.59,8.6,0.73085,0.00015,22.13277]
[1778790332145,32.28,81293.3,8.6,0.731,0.00015,22.12365]
[1778790337180,32.27,81292.26,8.6,0.73086,0.00015,22.12921]
[1778790345236,32.27,81292.82,8.6,0.73098,0.00015,22.12464]
[1778790350272,32.27,81291.51,8.6,0.73079,0.00015,22.13201]
[1778790355307,32.26,81291.76,8.6,0.73084,0.00015,22.12997]
[1778790359335,32.26,81286.7,8.6,0.73008,0.00015,22.15999]
[1778790362356,32.26,81279.35,8.6,0.72896,0.00015,22.20369]
[1778790363363,32.26,81276.05,8.6,0.72846,0.00015,22.2231]
[1778790368398,32.26,81274.58,8.6,0.72826,0.00015,22.23089]
[1778790372784,32.25,81264.48,8.6,0.72672,0.00015,22.29065]
[1778790378469,32.25,81262.61,8.6,0.72646,0.00015,22.30079]
[1778790383504,32.25,81261.97,8.6,0.72638,0.00015,22.3037]
[1778790389546,32.24,81261.13,8.6,0.72627,0.00015,22.30804]
[1778790394581,32.24,81261.28,8.6,0.72633,0.00015,22.30242]
[1778790397602,32.24,81257.78,8.6,0.7258,0.00015,22.32286]
[1778790402637,32.24,81258.75,8.6,0.72596,0.00015,22.3165]
[1778790405659,32.24,81255.67,8.6,0.7255,0.00015,22.33442]
[1778790408321,32.23,81254.46,8.6,0.72532,0.00015,22.34132]
[1778790412321,32.23,81256.07,8.6,0.72558,0.00015,22.33124]
[1778790414740,32.23,81269.49,8.6,0.72766,0.00015,22.25104]
[1778790415747,32.23,81270.09,8.6,0.72775,0.00015,22.24738]
[1778790420782,32.23,81269.26,8.6,0.72763,0.00015,22.25193]
[1778790422796,32.23,81264.62,8.6,0.72692,0.00015,22.27943]
[1778790427833,32.23,81264.4,8.6,0.7269,0.00015,22.28024]
[1778790428840,32.23,81269.04,8.6,0.72762,0.00015,22.25253]
[1778790430854,32.23,81265.78,8.6,0.72712,0.00015,22.27183]
[1778790431861,32.23,81259.87,8.6,0.72621,0.00015,22.3069]
[1778790436897,32.22,81258.55,8.6,0.72602,0.00015,22.3143]
[1778790437903,32.22,81255.0,8.6,0.72547,0.00015,22.33527]
[1778790442938,32.22,81246.25,8.6,0.72413,0.00015,22.38645]
[1778790443428,32.22,81246.25,8.6,0.72413,0.00015,22.38645]
[1778790443945,32.22,81239.28,8.6,0.72305,0.00016,22.42735]
[1778790444952,32.22,81236.35,8.6,0.7226,0.00016,22.44438]
[1778790446319,32.22,81236.42,8.6,0.72262,0.00016,22.44378]
[1778790446966,32.22,81241.57,8.6,0.72342,0.00016,22.41334]
[1778790448980,32.22,81236.27,8.6,0.72261,0.00016,22.44413]
[1778790454015,32.21,81233.97,8.6,0.72229,0.00016,22.45283]
[1778790457036,32.21,81237.05,8.6,0.72278,0.00016,22.43465]
[1778790462071,32.21,81237.68,8.6,0.72288,0.00016,22.43075]
[1778790467107,32.21,81235.46,8.6,0.72254,0.00016,22.44354]
[1778790472143,32.21,81235.29,8.6,0.72252,0.00016,22.44442]
[1778790475164,32.21,81231.1,8.6,0.72187,0.00016,22.46886]
[1778790476314,32.21,81231.1,8.6,0.72187,0.00016,22.46886]
[1778790478185,32.21,81234.05,8.6,0.72233,0.00016,22.45133]
[1778790479285,32.21,81234.05,8.6,0.72233,0.00016,22.45133]
[1778790479377,32.21,81240.5,8.6,0.72334,0.00016,22.41339]
[1778790480199,32.21,81245.45,8.6,0.7241,0.00015,22.3842]
[1778790482215,32.21,81258.21,8.6,0.72608,0.00015,22.30851]
[1778790484228,32.21,81261.04,8.6,0.72652,0.00015,22.2916]
[1778790486242,32.21,81264.0,8.6,0.72698,0.00015,22.27383]
[1778790491277,32.2,81268.32,8.6,0.72766,0.00015,22.24732]
[1778790497319,32.2,81267.49,8.6,0.72756,0.00015,22.25128]
[1778790502355,32.2,81268.87,8.6,0.72779,0.00015,22.24223]
[1778790505376,32.19,81274.5,8.6,0.72867,0.00015,22.2081]
[1778790510411,32.19,81272.27,8.6,0.72834,0.00015,22.22084]
[1778790515446,32.19,81271.1,8.6,0.72821,0.00015,22.22296]
[1778790520481,32.19,81269.19,8.6,0.72792,0.00015,22.23408]
[1778790523502,32.19,81261.4,8.6,0.72672,0.00015,22.28034]
[1778790525516,32.19,81257.11,8.6,0.72607,0.00015,22.30564]
[1778790527530,32.19,81253.0,8.6,0.72544,0.00015,22.32982]
[1778790531558,32.18,81257.86,8.6,0.7262,0.00015,22.30054]
[1778790536593,32.18,81258.75,8.6,0.72635,0.00015,22.29481]
[1778790541628,32.18,81268.31,8.6,0.72784,0.00015,22.237]
[1778790542635,32.18,81271.76,8.6,0.72838,0.00015,22.21618]
[1778790547670,32.18,81272.28,8.6,0.72847,0.00015,22.21235]
[1778790552705,32.17,81271.51,8.6,0.72837,0.00015,22.21629]
[1778790556733,32.17,81265.17,8.6,0.72741,0.00015,22.25375]
[1778790561768,32.17,81262.7,8.6,0.72704,0.00015,22.26799]
[1778790566803,32.17,81262.51,8.6,0.72702,0.00015,22.26865]
[1778790571838,32.16,81262.68,8.6,0.72708,0.00015,22.26305]
[1778790576877,32.16,81262.27,8.6,0.72703,0.00015,22.26511]
[1778790582919,32.16,81262.43,8.6,0.72707,0.00015,22.26368]
[1778790586949,32.16,81267.5,8.6,0.72786,0.00015,22.23305]
[1778790587956,32.16,81274.13,8.6,0.72888,0.00015,22.19325]
[1778790592991,32.16,81274.52,8.6,0.72895,0.00015,22.19053]
[1778790599033,32.16,81273.96,8.6,0.72888,0.00015,22.19315]
[1778790601047,32.15,81281.01,8.6,0.72997,0.00015,22.15047]
[1778790603062,32.15,81275.07,8.6,0.72906,0.00015,22.18607]
[1778790608102,32.15,81273.25,8.6,0.72879,0.00015,22.19645]
[1778790612130,32.15,81276.02,8.6,0.72923,0.00015,22.17935]
[1778790613137,32.15,81284.58,8.6,0.73055,0.00015,22.12765]
[1778790614144,32.15,81287.62,8.6,0.73102,0.00015,22.10919]
[1778790616158,32.15,81291.15,8.6,0.73156,0.00015,22.0877]
[1778790621195,32.15,81293.82,8.6,0.73197,0.00015,22.07133]
[1778790625224,32.15,81296.54,8.6,0.73239,0.00015,22.0548]
[1778790627237,32.15,81301.86,8.6,0.7332,0.00015,22.02245]
[1778790629251,32.15,81298.98,8.6,0.73276,0.00015,22.03988]
[1778790631265,32.15,81296.21,8.6,0.73237,0.00015,22.05236]
[1778790634286,32.15,81293.12,8.6,0.7319,0.00015,22.07087]
[1778790639321,32.14,81292.4,8.6,0.73181,0.00015,22.07473]
[1778790644356,32.14,81291.62,8.6,0.7317,0.00015,22.07892]
[1778790646370,32.14,81287.43,8.6,0.73106,0.00015,22.10426]
[1778790650398,32.14,81284.75,8.6,0.73065,0.00015,22.12026]
[1778790655433,32.14,81285.26,8.6,0.73074,0.00015,22.11689]
[1778790660468,32.14,81284.43,8.6,0.73062,0.00015,22.12164]
[1778790663489,32.14,81287.48,8.6,0.73109,0.00015,22.10304]
[1778790664496,32.14,81284.61,8.6,0.73065,0.00015,22.12037]
[1778790665503,32.14,81271.59,8.6,0.72865,0.00015,22.19877]
[1778790666510,32.14,81270.55,8.6,0.72849,0.00015,22.20497]
[1778790671545,32.14,81270.8,8.6,0.72853,0.00015,22.20359]
[1778790676580,32.14,81270.6,8.6,0.72849,0.00015,22.20498]
[1778790681615,32.14,81269.92,8.6,0.72838,0.00015,22.20925]
[1778790682622,32.14,81263.34,8.6,0.72737,0.00015,22.2487]
[1778790684636,32.14,81260.46,8.6,0.72692,0.00015,22.26594]
[1778790689671,32.14,81257.12,8.6,0.72641,0.00015,22.28577]
[1778790694707,32.14,81257.7,8.6,0.72653,0.00015,22.27788]
[1778790699948,32.14,81256.7,8.6,0.72638,0.00015,22.28353]
[1778790705783,32.13,81256.33,8.6,0.72634,0.00015,22.28518]
[1778790710818,32.13,81259.68,8.6,0.72687,0.00015,22.26479]
[1778790712832,32.13,81263.7,8.6,0.72749,0.00015,22.24067]
[1778790721895,32.13,81263.96,8.6,0.72754,0.00015,22.23883]
[1778790729951,32.13,81262.37,8.6,0.7273,0.00015,22.24805]
[1778790734986,32.13,81263.99,8.6,0.72755,0.00015,22.23811]
[1778790740021,32.13,81266.53,8.6,0.72795,0.00015,22.2226]
[1778790745056,32.13,81272.29,8.6,0.72885,0.00015,22.18749]
[1778790750091,32.12,81272.02,8.6,0.72883,0.00015,22.18849]
[1778790755126,32.12,81271.95,8.6,0.72886,0.00015,22.18411]
[1778790760161,32.12,81270.89,8.6,0.72871,0.00015,22.18987]
[1778790765196,32.12,81270.78,8.6,0.72871,0.00015,22.18988]
[1778790774259,32.11,81275.19,8.6,0.72942,0.00015,22.16211]
[1778790775266,32.11,81293.46,8.6,0.73223,0.00015,22.05137]
[1778790776273,32.11,81299.85,8.6,0.73321,0.00015,22.01243]
[1778790778287,32.11,81291.59,8.6,0.73194,0.00015,22.06277]
[1778790779294,32.11,81286.55,8.6,0.73117,0.00015,22.09333]
[1778790780301,32.11,81278.13,8.6,0.72988,0.00015,22.1442]
[1778790781308,32.11,81274.49,8.6,0.72932,0.00015,22.16604]
[1778790786343,32.11,81273.79,8.6,0.72922,0.00015,22.16967]
[1778790791378,32.11,81274.02,8.6,0.72927,0.00015,22.16807]
[1778790792385,32.11,81280.1,8.6,0.7302,0.00015,22.13134]
[1778790797420,32.11,81275.01,8.6,0.72942,0.00015,22.16205]
[1778790802455,32.1,81273.58,8.6,0.7292,0.00015,22.17045]
[1778790807490,32.1,81272.45,8.6,0.72904,0.00015,22.17702]
[1778790812525,32.1,81272.32,8.6,0.72905,0.00015,22.17333]
[1778790817560,32.1,81272.22,8.6,0.72904,0.00015,22.17351]
[1778790821588,32.1,81259.88,8.6,0.72715,0.00015,22.24704]
[1778790822595,32.1,81256.58,8.6,0.72664,0.00015,22.26673]
[1778790827630,32.1,81253.84,8.6,0.72622,0.00015,22.28281]
[1778790832665,32.1,81252.98,8.6,0.7261,0.00016,22.28768]
[1778790837700,32.09,81253.67,8.6,0.72622,0.00016,22.28305]
[1778790843203,32.09,81252.57,8.6,0.72606,0.00016,22.2891]
[1778790845756,32.09,81247.08,8.6,0.72522,0.00016,22.32127]
[1778790847770,32.09,81242.79,8.6,0.72456,0.00016,22.34663]
[1778790850791,32.09,81238.17,8.6,0.72384,0.00016,22.3737]
[1778790855827,32.09,81236.36,8.6,0.72358,0.00016,22.38375]
[1778790860869,32.08,81236.54,8.6,0.72362,0.00016,22.38214]
[1778790866874,32.08,81236.91,8.6,0.7237,0.00016,22.37905]
[1778790869926,32.08,81231.66,8.6,0.72289,0.00016,22.40966]
[1778790871940,32.08,81226.64,8.6,0.72214,0.00016,22.43491]
[1778790875594,32.08,81223.91,8.6,0.72172,0.00016,22.45066]
[1778790880780,32.07,81224.65,8.6,0.72185,0.00016,22.44584]
[1778790883019,32.07,81228.33,8.6,0.72243,0.00016,22.4241]
[1778790885033,32.07,81231.89,8.6,0.72298,0.00016,22.40309]
[1778790891075,32.07,81231.33,8.6,0.7229,0.00016,22.40609]
[1778790896110,32.07,81230.74,8.6,0.72282,0.00016,22.40901]
[1778790901145,32.07,81230.56,8.6,0.72281,0.00016,22.40956]
[1778790904166,32.07,81227.22,8.6,0.72229,0.00016,22.42895]
[1778790905173,32.07,81224.26,8.6,0.72183,0.00016,22.44634]
[1778790907382,32.07,81222.37,8.6,0.72154,0.00016,22.4574]
[1778790907574,32.07,81222.37,8.6,0.72154,0.00016,22.4574]
[1778790907480,32.07,81222.32,8.6,0.72153,0.00016,22.45763]
[1778790908194,32.07,81219.0,8.6,0.72101,0.00016,22.47705]
[1778790913230,32.06,81218.04,8.6,0.72087,0.00016,22.48225]
[1778790918264,32.06,81218.22,8.6,0.72091,0.00016,22.48085]
[1778790923302,32.06,81217.43,8.6,0.72079,0.00016,22.48538]
[1778790925316,32.06,81224.08,8.6,0.72183,0.00016,22.44631]
[1778790926323,32.06,81227.75,8.6,0.72241,0.00016,22.42468]
[1778790932366,32.06,81227.84,8.6,0.72245,0.00016,22.41994]
[1778790937402,32.06,81227.63,8.6,0.72241,0.00016,22.42118]
[1778790943444,32.06,81227.06,8.6,0.72232,0.00016,22.42478]
[1778790944451,32.06,81223.05,8.6,0.72169,0.00016,22.44843]
[1778790946465,32.06,81220.03,8.6,0.72122,0.00016,22.46621]
[1778790951500,32.06,81219.04,8.6,0.72106,0.00016,22.47205]
[1778790956536,32.06,81220.05,8.6,0.72122,0.00016,22.4662]
[1778790961570,32.06,81219.87,8.6,0.72119,0.00016,22.46732]
[1778790966605,32.06,81220.98,8.6,0.72136,0.00016,22.4609]
[1778790971641,32.06,81219.16,8.6,0.72107,0.00016,22.47169]
[1778790976676,32.06,81221.37,8.6,0.72141,0.00016,22.45883]
[1778790981711,32.07,81224.02,8.6,0.72183,0.00016,22.4434]
[1778790983095,32.07,81224.02,8.6,0.72183,0.00016,22.4434]
[1778790988529,32.07,81222.61,8.6,0.7216,0.00016,22.45188]
[1778790991704,32.07,81220.86,8.6,0.72132,0.00016,22.46225]
[1778790991780,32.07,81220.86,8.6,0.72132,0.00016,22.46225]
[1778790991786,32.07,81219.79,8.6,0.72118,0.00016,22.46436]
[1778790992793,32.07,81212.5,8.6,0.72004,0.00016,22.50705]
[1778790995814,32.07,81218.03,8.6,0.72091,0.00016,22.47461]
[1778791000849,32.07,81214.96,8.6,0.72043,0.00016,22.49257]
[1778791001856,32.07,81211.22,8.6,0.71984,0.00016,22.51441]
[1778791006891,32.07,81212.3,8.6,0.72001,0.00016,22.50792]
[1778791011926,32.06,81212.78,8.6,0.72009,0.00016,22.50497]
[1778791016961,32.06,81212.66,8.6,0.72008,0.00016,22.50555]
[1778791021996,32.06,81210.95,8.6,0.71981,0.00016,22.51541]
[1778791027031,32.06,81206.43,8.6,0.71911,0.00016,22.54161]
[1778791032066,32.06,81206.66,8.6,0.71915,0.00016,22.53997]
[1778791037101,32.06,81207.03,8.6,0.71922,0.00016,22.53751]
[1778791040124,32.06,81203.64,8.6,0.71869,0.00016,22.55706]
[1778791045160,32.06,81203.78,8.6,0.71872,0.00016,22.55586]
[1778791050198,32.06,81203.42,8.6,0.71867,0.00016,22.55754]
[1778791055231,32.05,81203.15,8.6,0.71867,0.00016,22.55449]
[1778791061273,32.05,81203.26,8.6,0.7187,0.00016,22.55329]
[1778791066308,32.05,81202.94,8.6,0.71866,0.00016,22.55464]
[1778791071343,32.05,81202.38,8.6,0.71859,0.00016,22.55735]
[1778791076379,32.04,81201.98,8.6,0.71854,0.00016,22.55912]
[1778791081414,32.04,81200.68,8.6,0.71835,0.00016,22.56607]
[1778791086449,32.04,81199.69,8.6,0.71821,0.00016,22.57118]
[1778791091484,32.04,81198.99,8.6,0.71811,0.00016,22.57493]
[1778791096519,32.03,81199.3,8.6,0.71817,0.00016,22.57257]
[1778791101554,32.03,81200.32,8.6,0.71834,0.00016,22.56633]
[1778791105582,32.03,81210.91,8.6,0.72002,0.00016,22.5043]
[1778791106589,32.03,81215.1,8.6,0.72068,0.00016,22.47969]
[1778791111624,32.03,81213.88,8.6,0.72052,0.00016,22.48245]
[1778791117666,32.03,81214.31,8.6,0.72059,0.00016,22.47976]
[1778791122701,32.03,81213.85,8.6,0.72052,0.00016,22.4824]
[1778791127736,32.03,81212.98,8.6,0.72038,0.00016,22.48747]
[1778791129750,32.03,81207.37,8.6,0.7195,0.00016,22.52028]
[1778791134785,32.03,81207.0,8.6,0.71944,0.00016,22.52236]
[1778791136799,32.03,81201.99,8.6,0.71866,0.00016,22.55153]
[1778791141834,32.03,81199.86,8.6,0.71833,0.00016,22.56367]
[1778791146869,32.03,81197.94,8.6,0.71803,0.00016,22.57456]
[1778791151910,32.03,81197.64,8.6,0.71799,0.00016,22.57603]
[1778791157946,32.02,81197.15,8.6,0.71792,0.00016,22.57842]
[1778791163185,32.02,81196.97,8.6,0.7179,0.00016,22.5794]
[1778791163796,32.02,81196.97,8.6,0.7179,0.00016,22.5794]
[1778791163811,32.02,81196.44,8.6,0.71781,0.00016,22.58244]
[1778791164818,32.02,81196.44,8.6,0.71781,0.00016,22.58244]
[1778791164849,32.02,81196.44,8.6,0.71781,0.00016,22.58244]
[1778791164049,32.02,81185.86,8.6,0.71614,0.00016,22.64365]
[1778791165012,32.02,81164.23,8.6,0.71271,0.00016,22.76759]
[1778791166334,32.02,81165.44,8.6,0.7129,0.00016,22.76057]
[1778791168017,32.02,81165.89,8.6,0.71297,0.00016,22.75801]
[1778791173092,32.02,81165.03,8.6,0.71287,0.00016,22.75866]
[1778791180141,32.02,81164.75,8.6,0.71281,0.00016,22.76055]
[1778791185177,32.02,81162.81,8.6,0.7125,0.00016,22.77171]
[1778791190212,32.02,81163.76,8.6,0.71265,0.00016,22.76638]
[1778791195247,32.02,81162.5,8.6,0.71245,0.00016,22.77359]
[1778791200282,32.03,81164.94,8.6,0.71284,0.00016,22.75975]
[1778791202296,32.02,81168.69,8.6,0.71343,0.00016,22.73835]
[1778791204310,32.02,81172.69,8.6,0.71407,0.00016,22.71543]
[1778791209345,32.02,81172.18,8.6,0.71401,0.00016,22.71771]
[1778791215388,32.02,81172.0,8.6,0.714,0.00016,22.71794]
[1778791217401,32.02,81168.3,8.6,0.71341,0.00016,22.73896]
[1778791222437,32.02,81166.97,8.6,0.71321,0.00016,22.74612]
[1778791225117,32.01,81167.38,8.6,0.71328,0.00016,22.74361]
[1778791230493,32.02,81168.0,8.6,0.71338,0.00016,22.74026]
[1778791235528,32.02,81167.85,8.6,0.71338,0.00016,22.73701]
[1778791241570,32.01,81168.2,8.6,0.71344,0.00016,22.73457]
[1778791246605,32.01,81168.16,8.6,0.71345,0.00016,22.73449]
[1778791251640,32.01,81168.91,8.6,0.71358,0.00016,22.72972]
[1778791256675,32.01,81169.16,8.6,0.71363,0.00016,22.7277]
[1778791262717,32.0,81169.04,8.6,0.71363,0.00016,22.72773]
[1778791266748,32.0,81178.62,8.6,0.71517,0.00016,22.67239]
[1778791271781,32.0,81186.19,8.6,0.71637,0.00016,22.62851]
[1778791277823,32.0,81186.34,8.6,0.7164,0.00016,22.62762]
[1778791278830,32.0,81193.76,8.6,0.71758,0.00016,22.58454]
[1778791281852,32.0,81185.69,8.6,0.7163,0.00016,22.63101]
[1778791289908,32.0,81185.63,8.6,0.71631,0.00016,22.63089]
[1778791291922,32.0,81189.42,8.6,0.71694,0.00016,22.60472]
[1778791296957,32.0,81188.9,8.6,0.71686,0.00016,22.60761]
[1778791299978,32.0,81185.06,8.6,0.71625,0.00016,22.62976]
[1778791302999,32.0,81182.26,8.6,0.71581,0.00016,22.64588]
[1778791308034,31.99,81182.06,8.6,0.71578,0.00016,22.64672]
[1778791313069,31.99,81182.04,8.6,0.71578,0.00016,22.6467]
[1778791318104,31.99,81178.91,8.6,0.71529,0.00016,22.66467]
[1778791323139,31.99,81179.37,8.6,0.71536,0.00016,22.66195]
[1778791328174,31.99,81179.7,8.6,0.71542,0.00016,22.66004]
[1778791335223,31.99,81179.38,8.6,0.71536,0.00016,22.66192]
[1778791338244,31.99,81182.25,8.6,0.71582,0.00016,22.64543]
[1778791342275,31.99,81185.24,8.6,0.71629,0.00016,22.62829]
[1778791343282,31.99,81188.03,8.6,0.71673,0.00016,22.61219]
[1778791345411,31.99,81182.14,8.6,0.71579,0.00016,22.64631]
[1778791347312,32.0,81178.12,8.6,0.71515,0.00016,22.66954]
[1778791352347,32.0,81177.18,8.6,0.71503,0.00016,22.67081]
[1778791354361,32.0,81181.66,8.6,0.71574,0.00016,22.64504]
[1778791359396,32.0,81183.09,8.6,0.71596,0.00016,22.63698]
[1778791365438,32.0,81182.49,8.6,0.71586,0.00016,22.64074]
[1778791370475,32.0,81182.64,8.6,0.71588,0.00016,22.64008]
[1778791377524,32.0,81183.53,8.6,0.71601,0.00016,22.63522]
[1778791378531,32.0,81203.24,8.6,0.71913,0.00016,22.52085]
[1778791379538,32.0,81208.67,8.6,0.71998,0.00016,22.48924]
[1778791384573,32.0,81209.63,8.6,0.72012,0.00016,22.48429]
[1778791389608,32.0,81210.27,8.6,0.72021,0.00016,22.48072]
[1778791395651,32.0,81209.53,8.6,0.72009,0.00016,22.48526]
[1778791401693,32.01,81207.89,8.6,0.71983,0.00016,22.49498]
[1778791406728,32.01,81209.25,8.6,0.72004,0.00016,22.4871]
[1778791410756,32.01,81211.89,8.6,0.72045,0.00016,22.47175]
[1778791411763,32.01,81217.33,8.6,0.72133,0.00016,22.43565]
[1778791414790,32.01,81214.21,8.6,0.72084,0.00016,22.45419]
[1778791415797,32.01,81210.9,8.6,0.72032,0.00016,22.47366]
[1778791417811,32.01,81213.67,8.6,0.72075,0.00016,22.4575]
[1778791422847,32.01,81214.73,8.6,0.72091,0.00016,22.45155]
[1778791427882,32.01,81211.83,8.6,0.72045,0.00016,22.46884]
[1778791432917,32.01,81211.67,8.6,0.72042,0.00016,22.47]
[1778791437952,32.01,81211.6,8.6,0.7204,0.00016,22.47063]
[1778791440973,32.01,81217.33,8.6,0.7213,0.00016,22.43714]
[1778791441980,32.01,81222.38,8.6,0.72209,0.00016,22.40748]
[1778791442987,32.01,81230.89,8.6,0.72342,0.00016,22.35724]
[1778791446008,32.01,81233.59,8.6,0.72384,0.00016,22.34138]
[1778791448023,32.01,81237.58,8.6,0.72446,0.00016,22.31768]
[1778791451043,32.01,81240.75,8.6,0.72495,0.00016,22.29887]
[1778791456078,32.01,81237.73,8.6,0.72448,0.00016,22.31698]
[1778791460106,32.01,81241.35,8.6,0.72504,0.00016,22.29544]
[1778791464135,32.02,81233.74,8.6,0.72385,0.00016,22.3407]
[1778791466149,32.01,81230.77,8.6,0.72339,0.00016,22.35821]
[1778791468163,32.01,81234.06,8.6,0.72391,0.00016,22.33859]
[1778791469170,32.01,81241.38,8.6,0.72505,0.00016,22.29503]
[1778791474208,32.01,81242.36,8.6,0.72523,0.00016,22.285]
[1778791479242,32.01,81241.67,8.6,0.72513,0.00016,22.28909]
[1778791484277,32.01,81241.22,8.6,0.72506,0.00016,22.29168]
[1778791489312,32.01,81239.67,8.6,0.72482,0.00016,22.30074]
[1778791494347,32.01,81238.77,8.6,0.72469,0.00016,22.30587]
[1778791499382,32.01,81239.13,8.6,0.72475,0.00016,22.30348]
[1778791506435,32.01,81239.71,8.6,0.72485,0.00016,22.29966]
[1778791515495,32.01,81240.03,8.6,0.72491,0.00016,22.29727]
[1778791520531,32.01,81240.08,8.6,0.72493,0.00016,22.29668]
[1778791527581,32.0,81239.92,8.6,0.72491,0.00016,22.2972]
[1778791532616,32.0,81240.01,8.6,0.72496,0.00016,22.29208]
[1778791537232,32.0,81240.11,8.6,0.72498,0.00016,22.29129]
[1778791537260,32.0,81240.28,8.6,0.72501,0.00016,22.29022]
[1778791537321,32.0,81240.28,8.6,0.72501,0.00016,22.29022]
[1778791538166,32.0,81248.94,8.6,0.72636,0.00016,22.23835]
[1778791538598,32.0,81248.94,8.6,0.72636,0.00016,22.23835]
[1778791538782,32.0,81248.94,8.6,0.72636,0.00016,22.23835]
[1778791539086,32.0,81248.94,8.6,0.72636,0.00016,22.23835]
[1778791539179,32.0,81252.41,8.6,0.72691,0.00016,22.21746]
[1778791539696,32.0,81252.41,8.6,0.72691,0.00016,22.21746]
[1778791539816,32.0,81252.41,8.6,0.72691,0.00016,22.21746]
[1778791539818,32.0,81260.94,8.6,0.72823,0.00016,22.16611]
[1778791542688,32.0,81268.76,8.6,0.72944,0.00015,22.11889]
[1778791544702,32.0,81262.77,8.6,0.72851,0.00016,22.15515]
[1778791549737,32.0,81264.71,8.6,0.72881,0.00015,22.14348]
[1778791554771,32.0,81264.87,8.6,0.72884,0.00015,22.14239]
[1778791559807,32.0,81265.45,8.6,0.72894,0.00015,22.13852]
[1778791564843,32.0,81265.55,8.6,0.72896,0.00015,22.13774]
[1778791569878,32.0,81270.83,8.6,0.72978,0.00015,22.10566]
[1778791575920,32.0,81271.52,8.6,0.72989,0.00015,22.10158]
[1778791581962,32.0,81272.43,8.6,0.73002,0.00015,22.09618]
[1778791586999,32.0,81274.8,8.6,0.73039,0.00015,22.08192]
[1778791588010,32.0,81281.08,8.6,0.73136,0.00015,22.04378]
[1778791593039,32.0,81282.45,8.6,0.73159,0.00015,22.0316]
[1778791598074,32.0,81283.8,8.6,0.73178,0.00015,22.0238]
[1778791599081,32.0,81288.6,8.6,0.73252,0.00015,21.99456]
[1778791600088,32.0,81291.66,8.6,0.73299,0.00015,21.97589]
[1778791601096,32.0,81295.88,8.6,0.73364,0.00015,21.9501]
[1778791602103,32.0,81300.79,8.6,0.73439,0.00015,21.91993]
[1778791607138,32.0,81305.19,8.6,0.73506,0.00015,21.89293]
[1778791607455,32.0,81305.19,8.6,0.73506,0.00015,21.89293]
[1778791607622,32.0,81305.19,8.6,0.73506,0.00015,21.89293]
[1778791607819,32.0,81305.19,8.6,0.73506,0.00015,21.89293]
[1778791608346,32.0,81305.19,8.6,0.73506,0.00015,21.89293]
[1778791608148,32.0,81317.67,8.6,0.73697,0.00015,21.81582]
[1778791608625,32.0,81317.67,8.6,0.73697,0.00015,21.81582]
[1778791608818,32.0,81317.67,8.6,0.73697,0.00015,21.81582]
[1778791609157,32.0,81322.77,8.6,0.73775,0.00015,21.78415]
[1778791610165,32.0,81325.19,8.6,0.73812,0.00015,21.76914]
[1778791612073,32.0,81325.86,8.6,0.73822,0.00015,21.76494]
[1778791613186,32.0,81320.89,8.6,0.73746,0.00015,21.79607]
[1778791618221,32.01,81321.28,8.6,0.7375,0.00015,21.7942]
[1778791623256,32.01,81322.79,8.6,0.73772,0.00015,21.78548]
[1778791624263,32.01,81326.66,8.6,0.7383,0.00015,21.76157]
[1778791627285,32.01,81329.62,8.6,0.73875,0.00015,21.74323]
[1778791630305,32.01,81337.37,8.6,0.73992,0.00015,21.69497]
[1778791634333,32.01,81334.76,8.6,0.73952,0.00015,21.71161]
[1778791636347,32.01,81332.07,8.6,0.73911,0.00015,21.7285]
[1778791638361,32.01,81337.99,8.6,0.74001,0.00015,21.6916]
[1778791639368,32.01,81341.46,8.6,0.74053,0.00015,21.66996]
[1778791640375,32.01,81336.39,8.6,0.73976,0.00015,21.70176]
[1778791647424,32.01,81335.37,8.6,0.7396,0.00015,21.70844]
[1778791653466,32.01,81335.33,8.6,0.73962,0.00015,21.70461]
[1778791661522,32.01,81336.03,8.6,0.73972,0.00015,21.70051]
[1778791663308,32.02,81331.34,8.6,0.739,0.00015,21.72991]
[1778791664244,32.02,81318.88,8.6,0.73711,0.00015,21.80734]
[1778791665144,32.02,81308.6,8.6,0.73554,0.00015,21.87091]
[1778791666557,32.02,81300.79,8.6,0.73434,0.00015,21.91905]
[1778791679648,32.02,81301.21,8.6,0.7344,0.00015,21.91648]
[1778791685691,32.02,81301.43,8.6,0.73444,0.00015,21.91518]
[1778791690726,32.02,81301.96,8.6,0.73452,0.00015,21.91199]
[1778791692740,32.02,81314.9,8.6,0.73649,0.00015,21.83225]
[1778791693747,32.02,81313.96,8.6,0.73635,0.00015,21.83817]
[1778791696248,32.02,81314.45,8.6,0.73642,0.00015,21.83524]
[1778791696305,32.02,81321.44,8.6,0.73748,0.00015,21.7921]
[1778791697232,32.02,81321.44,8.6,0.73748,0.00015,21.7921]
[1778791697303,32.02,81329.49,8.6,0.7387,0.00015,21.74217]
[1778791698071,32.02,81329.49,8.6,0.7387,0.00015,21.74217]
[1778791698172,32.02,81329.39,8.6,0.73869,0.00015,21.74279]
[1778791703820,32.02,81329.54,8.6,0.73871,0.00015,21.74192]
[1778791705834,32.02,81326.75,8.6,0.73829,0.00015,21.75925]
[1778791710870,32.02,81326.19,8.6,0.7382,0.00015,21.76259]
[1778791714898,32.02,81329.21,8.6,0.73869,0.00015,21.73942]
[1778791716912,32.02,81325.69,8.6,0.73816,0.00015,21.76126]
[1778791718926,32.02,81322.23,8.6,0.73764,0.00015,21.78265]
[1778791720940,32.02,81319.52,8.6,0.73723,0.00015,21.79933]
[1778791723332,32.02,81316.4,8.6,0.73676,0.00015,21.81842]
[1778791730326,32.01,81314.75,8.6,0.73651,0.00015,21.82828]
[1778791736045,32.01,81314.73,8.6,0.73652,0.00015,21.82814]
[1778791737052,32.01,81317.47,8.6,0.73693,0.00015,21.81116]
[1778791738059,32.01,81326.65,8.6,0.73833,0.00015,21.75418]
[1778791741080,32.01,81330.81,8.6,0.73896,0.00015,21.72837]
[1778791744101,32.01,81333.02,8.6,0.7393,0.00015,21.71454]
[1778791749136,32.01,81331.47,8.6,0.73907,0.00015,21.72417]
[1778791754171,32.01,81331.97,8.6,0.73914,0.00015,21.721]
[1778791757192,32.01,81336.77,8.6,0.73987,0.00015,21.69102]
[1778791758199,32.01,81339.68,8.6,0.74031,0.00015,21.67281]
[1778791763234,32.01,81338.85,8.6,0.74018,0.00015,21.67817]
[1778791768270,32.01,81339.34,8.6,0.74025,0.00015,21.67526]
[1778791776326,32.01,81339.14,8.6,0.74025,0.00015,21.67244]
[1778791781361,32.01,81340.3,8.6,0.74042,0.00015,21.6653]
[1778791787404,32.02,81340.71,8.6,0.74048,0.00015,21.66289]
[1778791792439,32.02,81340.81,8.6,0.74049,0.00015,21.66238]
[1778791798483,32.02,81340.88,8.6,0.7405,0.00015,21.66209]
[1778791801504,32.02,81346.25,8.6,0.74131,0.00015,21.62849]
[1778791802511,32.02,81348.41,8.6,0.74163,0.00015,21.61499]
[1778791803518,32.02,81350.92,8.6,0.74201,0.00015,21.59929]
[1778791804527,32.02,81355.66,8.6,0.74273,0.00015,21.56943]
[1778791809561,32.02,81355.27,8.6,0.74266,0.00015,21.572]
[1778791815603,32.02,81355.94,8.6,0.74277,0.00015,21.56759]
[1778791820638,32.02,81356.15,8.6,0.7428,0.00015,21.56612]
[1778791824666,32.02,81359.43,8.6,0.7433,0.00015,21.54531]
[1778791825673,32.02,81362.64,8.6,0.74378,0.00015,21.52502]
[1778791830708,32.02,81363.44,8.6,0.7439,0.00015,21.52004]
[1778791832722,32.02,81375.23,8.6,0.7457,0.00015,21.44099]
[1778791834736,32.02,81377.21,8.6,0.746,0.00015,21.42851]
[1778791836750,32.02,81375.38,8.6,0.74572,0.00015,21.44012]
[1778791841785,32.02,81375.54,8.6,0.74575,0.00015,21.439]
[1778791847827,32.02,81374.29,8.6,0.74556,0.00015,21.44679]
[1778791851855,32.01,81376.42,8.6,0.74589,0.00015,21.43313]
[1778791853869,32.01,81370.79,8.6,0.74504,0.00015,21.46885]
[1778791854876,32.01,81368.45,8.6,0.74469,0.00015,21.48371]
[1778791859913,32.01,81367.53,8.6,0.74455,0.00015,21.4895]
[1778791864948,32.01,81368.62,8.6,0.74472,0.00015,21.48252]
[1778791867477,32.01,81366.68,8.6,0.74443,0.00015,21.49478]
[1778791868976,32.01,81364.63,8.6,0.74412,0.00015,21.50775]
[1778791869983,32.01,81366.9,8.6,0.74446,0.00015,21.49334]
[1778791870991,32.01,81370.74,8.6,0.74504,0.00015,21.46898]
[1778791872000,32.01,81373.12,8.6,0.7454,0.00015,21.45389]
[1778791877035,32.01,81376.4,8.6,0.74589,0.00015,21.43315]
[1778791878042,32.01,81378.65,8.6,0.74622,0.00015,21.41887]
[1778791883079,32.02,81376.89,8.6,0.74595,0.00015,21.43031]
[1778791889121,32.02,81378.02,8.6,0.74612,0.00015,21.42328]
[1778791897178,32.02,81377.31,8.6,0.74604,0.00015,21.4237]
[1778791899473,32.02,81377.42,8.6,0.74605,0.00015,21.42301]
[1778791899662,32.02,81377.52,8.6,0.74607,0.00015,21.4224]
[1778791899985,32.02,81377.52,8.6,0.74607,0.00015,21.4224]
[1778791900074,32.02,81377.52,8.6,0.74607,0.00015,21.4224]
[1778791900513,32.02,81377.52,8.6,0.74607,0.00015,21.4224]
[1778791900622,32.02,81388.7,8.6,0.74774,0.00015,21.35109]
[1778791901566,32.02,81388.7,8.6,0.74774,0.00015,21.35109]
[1778791901206,32.02,81409.36,8.6,0.75081,0.00015,21.21847]
[1778791902213,32.02,81414.16,8.6,0.75152,0.00015,21.18752]
[1778791903220,32.02,81419.79,8.6,0.75235,0.00015,21.15108]
[1778791905234,32.02,81413.67,8.6,0.75145,0.00015,21.19067]
[1778791911276,32.02,81413.34,8.6,0.7514,0.00015,21.1927]
[1778791913290,32.02,81416.49,8.6,0.75186,0.00015,21.17234]
[1778791916312,32.02,81413.38,8.6,0.7514,0.00015,21.19249]
[1778791921346,32.02,81413.99,8.6,0.75149,0.00015,21.1886]
[1778791926381,32.02,81421.71,8.6,0.75263,0.00015,21.13874]
[1778791927388,32.02,81424.51,8.6,0.75304,0.00015,21.12061]
[1778791929402,32.02,81427.13,8.6,0.75343,0.00015,21.10376]
[1778791932431,32.02,81432.53,8.6,0.75422,0.00015,21.06882]
[1778791934445,32.02,81441.38,8.6,0.75552,0.00015,21.01115]
[1778791935452,32.02,81445.41,8.6,0.75611,0.00015,20.9848]
[1778791937466,32.02,81442.33,8.6,0.75565,0.00015,21.00504]
[1778791943508,32.02,81441.62,8.6,0.75554,0.00015,21.00992]
[1778791944515,32.02,81445.18,8.6,0.75606,0.00015,20.9867]
[1778791945522,32.02,81443.15,8.6,0.75577,0.00015,21.00001]
[1778791950557,32.02,81442.65,8.6,0.75566,0.00015,21.00479]
[1778791955592,32.03,81443.4,8.6,0.75576,0.00015,20.99731]
[1778791957606,32.03,81446.61,8.6,0.75623,0.00015,20.97645]
[1778791963648,32.04,81446.89,8.6,0.75618,0.00015,20.97865]
[1778791965662,32.04,81441.78,8.6,0.75543,0.00015,21.01214]
[1778791968683,32.05,81444.14,8.6,0.75578,0.00015,20.99684]
[1778791970698,32.05,81442.17,8.6,0.75549,0.00015,21.00979]
[1778791976309,32.05,81443.56,8.6,0.75569,0.00015,21.0009]
[1778791978781,32.05,81444.54,8.6,0.75583,0.00015,20.99466]
[1778791978870,32.05,81444.54,8.6,0.75582,0.00015,20.99472]
[1778791980768,32.05,81447.67,8.6,0.75628,0.00015,20.97441]
[1778791984796,32.05,81459.01,8.6,0.75793,0.00015,20.90048]
[1778791989831,32.05,81457.67,8.6,0.75772,0.00015,20.91]
[1778791994866,32.05,81458.72,8.6,0.75785,0.00015,20.90378]
[1778792001915,32.06,81458.38,8.6,0.75779,0.00015,20.90694]
[1778792003388,32.06,81458.38,8.6,0.75779,0.00015,20.90694]
[1778792003489,32.06,81459.05,8.6,0.75788,0.00015,20.90267]
[1778792004065,32.06,81459.05,8.6,0.75788,0.00015,20.90267]
[1778792006950,32.06,81461.72,8.6,0.75826,0.00015,20.88565]
[1778792009971,32.06,81455.44,8.6,0.75734,0.00015,20.92722]
[1778792010979,32.06,81452.0,8.6,0.75683,0.00015,20.94983]
[1778792016016,32.06,81451.35,8.6,0.75676,0.00015,20.95004]
[1778792019036,32.06,81459.85,8.6,0.758,0.00015,20.89457]
[1778792024071,32.06,81459.63,8.6,0.75795,0.00015,20.89665]
[1778792029106,32.07,81457.73,8.6,0.75766,0.00015,20.90974]
[1778792032127,32.07,81454.38,8.6,0.75716,0.00015,20.93204]
[1778792034141,32.07,81447.24,8.6,0.75612,0.00015,20.97892]
[1778792036155,32.07,81443.67,8.6,0.75559,0.00015,21.00238]
[1778792040183,32.07,81441.47,8.6,0.75526,0.00015,21.01694]
[1778792042197,32.07,81439.28,8.6,0.75494,0.00015,21.03129]
[1778792047232,32.07,81438.09,8.6,0.75477,0.00015,21.03887]
[1778792052267,32.07,81437.78,8.6,0.75473,0.00015,21.04062]
[1778792057302,32.07,81436.5,8.6,0.75455,0.00015,21.04864]
[1778792058309,32.07,81432.32,8.6,0.75394,0.00015,21.07573]
[1778792059316,32.07,81428.0,8.6,0.7533,0.00015,21.10375]
[1778792060323,32.07,81421.71,8.6,0.75237,0.00015,21.14455]
[1778792061330,32.07,81419.22,8.6,0.75201,0.00015,21.16068]
[1778792062337,32.07,81413.08,8.6,0.7511,0.00015,21.2003]
[1778792065358,32.07,81409.9,8.6,0.75063,0.00015,21.2207]
[1778792066904,32.07,81409.9,8.6,0.75063,0.00015,21.2207]
[1778792067373,32.07,81407.1,8.6,0.75022,0.00015,21.23863]
[1778792068056,32.07,81407.1,8.6,0.75022,0.00015,21.23863]
[1778792068380,32.07,81404.12,8.6,0.74978,0.00015,21.25771]
[1778792070394,32.07,81400.32,8.6,0.74922,0.00015,21.28191]
[1778792075429,32.06,81400.68,8.6,0.74931,0.00015,21.27476]
[1778792080464,32.06,81400.62,8.6,0.74931,0.00015,21.27464]
[1778792085499,32.06,81399.35,8.6,0.74914,0.00015,21.28227]
[1778792087513,32.06,81396.66,8.6,0.74874,0.00015,21.29928]
[1778792093555,32.06,81393.77,8.6,0.74833,0.00015,21.31694]
[1778792099597,32.05,81393.99,8.6,0.74838,0.00015,21.31454]
[1778792100616,32.05,81387.5,8.6,0.74742,0.00015,21.35583]
[1778792101611,32.05,81382.98,8.6,0.74675,0.00015,21.38457]
[1778792103625,32.05,81382.62,8.6,0.7467,0.00015,21.38661]
[1778792109667,32.05,81383.1,8.6,0.74678,0.00015,21.38311]
[1778792114067,32.05,81381.59,8.6,0.74656,0.00015,21.39257]
[1778792114702,32.05,81381.58,8.6,0.74656,0.00015,21.39255]
[1778792119738,32.05,81381.19,8.6,0.74651,0.00015,21.39474]
[1778792124773,32.05,81383.11,8.6,0.7468,0.00015,21.3822]
[1778792127794,32.05,81385.37,8.6,0.74714,0.00015,21.36764]
[1778792134207,32.05,81384.54,8.6,0.74702,0.00015,21.3728]
[1778792139878,32.04,81384.8,8.6,0.7471,0.00015,21.36638]
[1778792140885,32.04,81387.05,8.6,0.74744,0.00015,21.35198]
[1778792146927,32.04,81386.81,8.6,0.74741,0.00015,21.35324]
[1778792153976,32.04,81386.57,8.6,0.74739,0.00015,21.35401]
[1778792155990,32.04,81384.14,8.6,0.74703,0.00015,21.36918]
[1778792157875,32.04,81384.14,8.6,0.74703,0.00015,21.36918]
[1778792162032,32.03,81386.15,8.6,0.74736,0.00015,21.3553]
[1778792162904,32.03,81386.15,8.6,0.74736,0.00015,21.3553]
[1778792168074,32.03,81384.87,8.6,0.74718,0.00015,21.36276]
[1778792173109,32.03,81386.07,8.6,0.74737,0.00015,21.35483]
[1778792179152,32.03,81384.8,8.6,0.7472,0.00015,21.36205]
[1778792182173,32.03,81382.27,8.6,0.74682,0.00015,21.37797]
[1778792184187,32.03,81392.39,8.6,0.74834,0.00015,21.31315]
[1778792185194,32.03,81396.99,8.6,0.74902,0.00015,21.28369]
[1778792190229,32.03,81398.58,8.6,0.74926,0.00015,21.2736]
[1778792196271,32.03,81400.58,8.6,0.74958,0.00015,21.25662]
[1778792201292,32.03,81400.75,8.6,0.74961,0.00015,21.25549]
[1778792202313,32.03,81390.5,8.6,0.74808,0.00015,21.32115]
[1778792203320,32.03,81385.19,8.6,0.74729,0.00015,21.35493]
[1778792206407,32.03,81383.54,8.6,0.74705,0.00015,21.36537]
[1778792213390,32.02,81385.91,8.6,0.74743,0.00015,21.34921]
[1778792218425,32.02,81384.58,8.6,0.74725,0.00015,21.35685]
[1778792223463,32.02,81380.92,8.6,0.74672,0.00015,21.37935]
[1778792224745,32.02,81378.12,8.6,0.7463,0.00015,21.39717]
[1778792230513,32.02,81377.72,8.6,0.74624,0.00015,21.39949]
[1778792235548,32.02,81377.9,8.6,0.74627,0.00015,21.39819]
[1778792241590,32.02,81377.88,8.6,0.74628,0.00015,21.39812]
[1778792249646,32.01,81377.88,8.6,0.74628,0.00015,21.3979]
[1778792251660,32.01,81373.03,8.6,0.74558,0.00015,21.42441]
[1778792256696,32.01,81372.03,8.6,0.74544,0.00015,21.43049]
[1778792262737,32.01,81370.28,8.6,0.74519,0.00015,21.44124]
[1778792267772,32.01,81371.68,8.6,0.7454,0.00015,21.43198]
[1778792273814,32.01,81371.74,8.6,0.74542,0.00015,21.43117]
[1778792278849,32.01,81371.44,8.6,0.74539,0.00015,21.43273]
[1778792280863,32.01,81368.58,8.6,0.74496,0.00015,21.45075]
[1778792282877,32.01,81371.8,8.6,0.74545,0.00015,21.43015]
[1778792284891,32.01,81374.43,8.6,0.74585,0.00015,21.41321]
[1778792288919,32.01,81376.75,8.6,0.7462,0.00015,21.39828]
[1778792294961,32.0,81373.8,8.6,0.74576,0.00015,21.41673]
[1778792301003,32.0,81373.09,8.6,0.74567,0.00015,21.42082]
[1778792307047,32.0,81373.66,8.6,0.74576,0.00015,21.41676]
[1778792316110,32.0,81375.1,8.6,0.74602,0.00015,21.40269]
[1778792321145,32.0,81375.82,8.6,0.74613,0.00015,21.39788]
[1778792326180,32.0,81375.23,8.6,0.74605,0.00015,21.40141]
[1778792329201,32.0,81378.15,8.6,0.74649,0.00015,21.38266]
[1778792331215,32.0,81381.73,8.6,0.74703,0.00015,21.35975]
[1778792332222,32.0,81384.21,8.6,0.7474,0.00015,21.34379]
[1778792337257,31.99,81384.69,8.6,0.74748,0.00015,21.34024]
[1778792342292,31.99,81385.79,8.6,0.74766,0.00015,21.33275]
[1778792347327,31.99,81386.47,8.6,0.74778,0.00015,21.32747]
[1778792357398,31.98,81386.78,8.6,0.74786,0.00015,21.32389]
[1778792362433,31.98,81387.42,8.6,0.74798,0.00015,21.31906]
[1778792365454,31.98,81384.92,8.6,0.74761,0.00015,21.33464]
[1778792370489,31.98,81381.26,8.6,0.74708,0.00015,21.35734]
[1778792371496,31.98,81377.18,8.6,0.7465,0.00015,21.37894]
[1778792375526,31.97,81379.31,8.6,0.74684,0.00015,21.36463]
[1778792377541,31.97,81383.12,8.6,0.74741,0.00015,21.33996]
[1778792379555,31.97,81385.5,8.6,0.74778,0.00015,21.32445]
[1778792384590,31.97,81385.24,8.6,0.74775,0.00015,21.32551]
[1778792390632,31.97,81384.63,8.6,0.74768,0.00015,21.32861]
[1778792395669,31.96,81386.34,8.6,0.74795,0.00015,21.31694]
[1778792396676,31.96,81397.31,8.6,0.74959,0.00015,21.24633]
[1778792397683,31.96,81399.39,8.6,0.7499,0.00015,21.23276]
[1778792398690,31.96,81407.33,8.6,0.75109,0.00015,21.18136]
[1778792401055,31.96,81408.91,8.6,0.75133,0.00015,21.17093]
[1778792401720,31.96,81445.63,8.6,0.75675,0.00015,20.93141]
[1778792402745,31.96,81453.11,8.6,0.75784,0.00015,20.88227]
[1778792403739,31.96,81456.33,8.6,0.75831,0.00015,20.86113]
[1778792405248,31.96,81456.33,8.6,0.75831,0.00015,20.86113]
[1778792404750,31.96,81466.08,8.6,0.75973,0.00015,20.79683]
[1778792405758,31.96,81470.8,8.6,0.76042,0.00015,20.76559]
[1778792410794,31.96,81471.07,8.6,0.76045,0.00015,20.76413]
[1778792414822,31.96,81468.44,8.6,0.76007,0.00015,20.78158]
[1778792418850,31.96,81464.62,8.6,0.7595,0.00015,20.80727]
[1778792419857,31.96,81460.18,8.6,0.75885,0.00015,20.83667]
[1778792420865,31.96,81457.64,8.6,0.75848,0.00015,20.85346]
[1778792427913,31.97,81456.59,8.6,0.75833,0.00015,20.86059]
[1778792434892,31.97,81457.32,8.6,0.75846,0.00015,20.85158]
[1778792434962,31.97,81447.33,8.6,0.75699,0.00015,20.91741]
[1778792440646,31.97,81447.36,8.6,0.757,0.00015,20.91722]
[1778792445713,31.97,81445.39,8.6,0.75671,0.00015,20.93006]
[1778792450067,31.97,81443.14,8.6,0.75638,0.00015,20.94473]
[1778792453088,31.97,81434.11,8.6,0.75506,0.00015,21.00372]
[1778792457116,31.96,81431.02,8.6,0.75461,0.00015,21.02349]
[1778792463158,31.96,81431.95,8.6,0.75476,0.00015,21.01688]
[1778792468193,31.96,81438.24,8.6,0.75569,0.00015,20.97541]
[1778792471214,31.96,81440.52,8.6,0.75603,0.00015,20.96045]
[1778792477256,31.96,81439.04,8.6,0.75581,0.00015,20.97013]
[1778792480277,31.96,81428.45,8.6,0.75426,0.00015,21.03928]
[1778792481284,31.96,81424.09,8.6,0.75361,0.00015,21.06771]
[1778792483298,31.96,81417.29,8.6,0.7526,0.00015,21.11202]
[1778792484305,31.96,81414.91,8.6,0.75225,0.00015,21.12752]
[1778792487326,31.96,81409.88,8.6,0.7515,0.00015,21.16022]
[1778792490347,31.96,81406.4,8.6,0.75099,0.00015,21.18273]
[1778792493368,31.96,81401.59,8.6,0.7503,0.00015,21.20938]
[1778792498962,31.96,81400.27,8.6,0.75011,0.00015,21.21771]
[1778792504445,31.96,81399.8,8.6,0.75005,0.00015,21.22011]
[1778792509480,31.96,81397.25,8.6,0.74968,0.00015,21.23602]
[1778792514515,31.95,81393.77,8.6,0.74918,0.00015,21.25778]
[1778792516529,31.95,81390.51,8.6,0.7487,0.00015,21.27842]
[1778792519550,31.95,81386.02,8.6,0.74808,0.00015,21.30507]
[1778792525592,31.94,81385.38,8.6,0.748,0.00015,21.30821]
[1778792528614,31.94,81374.88,8.6,0.74644,0.00015,21.37496]
[1778792529621,31.94,81372.33,8.6,0.74606,0.00015,21.39117]
[1778792534715,31.94,81369.98,8.6,0.74571,0.00015,21.40578]
[1778792540653,31.94,81370.54,8.6,0.74581,0.00015,21.40173]
[1778792540708,31.94,81370.54,8.6,0.74581,0.00015,21.40173]
[1778792541319,31.94,81370.54,8.6,0.74581,0.00015,21.40173]
[1778792541273,31.94,81370.17,8.6,0.74576,0.00015,21.40381]
[1778792542067,31.94,81370.17,8.6,0.74576,0.00015,21.40381]
[1778792542084,31.94,81366.83,8.6,0.74526,0.00015,21.42509]
[1778792544736,31.94,81363.93,8.6,0.74483,0.00015,21.44319]
[1778792548764,31.93,81359.25,8.6,0.74414,0.00015,21.47237]
[1778792553799,31.93,81359.27,8.6,0.74419,0.00015,21.46714]
[1778792559841,31.93,81364.62,8.6,0.74501,0.00015,21.43221]
[1778792561855,31.93,81373.8,8.6,0.7464,0.00015,21.37346]
[1778792563869,31.93,81376.23,8.6,0.74677,0.00015,21.35783]
[1778792568904,31.93,81377.84,8.6,0.74701,0.00015,21.34733]
[1778792580990,31.92,81378.42,8.6,0.74714,0.00015,21.34203]
[1778792592067,31.92,81378.69,8.6,0.74721,0.00015,21.33884]
[1778792597102,31.91,81384.4,8.6,0.74808,0.00015,21.30146]
[1778792597893,31.91,81384.4,8.6,0.74808,0.00015,21.30146]
[1778792598039,31.91,81384.4,8.6,0.74808,0.00015,21.30146]
[1778792598109,31.9,81395.27,8.6,0.74977,0.00015,21.22881]
[1778792600123,31.9,81396.95,8.6,0.75002,0.00015,21.21772]
[1778792605158,31.9,81395.37,8.6,0.7498,0.00015,21.2275]
[1778792609186,31.9,81389.28,8.6,0.7489,0.00015,21.26627]
[1778792610193,31.9,81385.7,8.6,0.74836,0.00015,21.28917]
[1778792615228,31.9,81384.09,8.6,0.74817,0.00015,21.29433]
[1778792620263,31.89,81383.54,8.6,0.74811,0.00015,21.29697]
[1778792625298,31.89,81383.75,8.6,0.74817,0.00015,21.29457]
[1778792630333,31.89,81384.04,8.6,0.74823,0.00015,21.29185]
[1778792637382,31.88,81383.3,8.6,0.74814,0.00015,21.29541]
[1778792644431,31.88,81383.81,8.6,0.74825,0.00015,21.29088]
[1778792652488,31.87,81383.86,8.6,0.74829,0.00015,21.28903]
[1778792657523,31.87,81383.65,8.6,0.74828,0.00015,21.28932]
[1778792665579,31.86,81383.66,8.6,0.74837,0.00015,21.28548]
[1778792667593,31.85,81383.64,8.6,0.74838,0.00015,21.28515]
[1778792677663,31.85,81383.64,8.6,0.74846,0.00015,21.27858]
[1778792680685,31.84,81371.21,8.6,0.7466,0.00015,21.35785]
[1778792681691,31.84,81362.27,8.6,0.74525,0.00015,21.41497]
[1778792686726,31.84,81361.89,8.6,0.74521,0.00015,21.4168]
[1778792699092,31.84,81361.81,8.6,0.74521,0.00015,21.41697]
[1778792699817,31.84,81374.4,8.6,0.74713,0.00015,21.33524]
[1778792700824,31.84,81375.87,8.6,0.74735,0.00015,21.32571]
[1778792701831,31.84,81433.61,8.6,0.75596,0.00015,20.95027]
[1778792702838,31.85,81433.99,8.6,0.75594,0.00015,20.95092]
[1778792707876,31.87,81432.79,8.6,0.75559,0.00015,20.96701]
[1778792708883,31.87,81435.49,8.6,0.75598,0.00015,20.94962]
[1778792713918,31.9,81435.14,8.6,0.75577,0.00015,20.9591]
[1778792714925,31.9,81428.79,8.6,0.75483,0.00015,21.00085]
[1778792719961,31.9,81427.72,8.6,0.75466,0.00015,21.00881]
[1778792720968,31.9,81373.95,8.6,0.74664,0.00015,21.35683]
[1778792721975,31.9,81371.22,8.6,0.74623,0.00015,21.37407]
[1778792726003,31.88,81376.53,8.6,0.74714,0.00015,21.33511]
[1778792727010,31.88,81380.84,8.6,0.7478,0.00015,21.30729]
[1778792729028,31.88,81378.46,8.6,0.74745,0.00015,21.32209]
[1778792739098,31.87,81379.49,8.6,0.74769,0.00015,21.30879]
[1778792745140,31.87,81380.2,8.6,0.74782,0.00015,21.30291]
[1778792750175,31.86,81379.46,8.6,0.74773,0.00015,21.30663]
[1778792756217,31.86,81385.84,8.6,0.74872,0.00015,21.26435]
[1778792757413,31.86,81398.32,8.6,0.75059,0.00015,21.18357]
[1778792758232,31.86,81407.45,8.6,0.75195,0.00015,21.12426]
[1778792760246,31.86,81408.81,8.6,0.75215,0.00015,21.11546]
[1778792765281,31.86,81407.96,8.6,0.75202,0.00015,21.12115]
[1778792769310,31.86,81410.88,8.6,0.75245,0.00015,21.10232]
[1778792772330,31.86,81408.06,8.6,0.75203,0.00015,21.12088]
[1778792781393,31.86,81409.73,8.6,0.75226,0.00015,21.11072]
[1778792786428,31.87,81416.74,8.6,0.75329,0.00015,21.06556]
[1778792788442,31.87,81420.65,8.6,0.75387,0.00015,21.04025]
[1778792793478,31.87,81420.61,8.6,0.75388,0.00015,21.03658]
[1778792798513,31.87,81420.19,8.6,0.75381,0.00015,21.03978]
[1778792803550,31.87,81419.62,8.6,0.75373,0.00015,21.04344]
[1778792808585,31.87,81419.8,8.6,0.75375,0.00015,21.04223]
[1778792813620,31.87,81418.77,8.6,0.75359,0.00015,21.04933]
[1778792818655,31.87,81418.76,8.6,0.75358,0.00015,21.05]
[1778792824697,31.88,81419.92,8.6,0.75373,0.00015,21.04325]
[1778792826711,31.88,81415.07,8.6,0.75301,0.00015,21.07516]
[1778792827718,31.88,81412.45,8.6,0.75261,0.00015,21.09244]
[1778792832753,31.88,81411.39,8.6,0.75243,0.00015,21.10032]
[1778792837788,31.88,81410.59,8.6,0.75229,0.00015,21.10646]
[1778792843831,31.89,81410.51,8.6,0.75226,0.00015,21.10808]
[1778792846852,31.89,81406.95,8.6,0.75172,0.00015,21.13175]
[1778792847859,31.89,81402.91,8.6,0.75111,0.00015,21.1581]
[1778792852895,31.89,81403.58,8.6,0.75123,0.00015,21.15004]
[1778792858937,31.89,81403.14,8.6,0.75115,0.00015,21.15361]
[1778792860951,31.89,81400.0,8.6,0.75067,0.00015,21.17417]
[1778792861958,31.89,81397.36,8.6,0.75028,0.00015,21.19134]
[1778792864979,31.9,81392.69,8.6,0.74958,0.00015,21.2217]
[1778792865986,31.9,81388.57,8.6,0.74896,0.00015,21.24829]
[1778792869007,31.9,81384.61,8.6,0.74837,0.00015,21.27376]
[1778792870014,31.9,81378.1,8.6,0.74739,0.00015,21.31564]
[1778792872028,31.9,81375.2,8.6,0.74695,0.00015,21.33427]
[1778792877063,31.9,81378.15,8.6,0.7474,0.00015,21.31533]
[1778792882100,31.9,81384.52,8.6,0.74835,0.00015,21.27444]
[1778792884114,31.9,81387.21,8.6,0.74875,0.00015,21.25723]
[1778792889149,31.9,81387.11,8.6,0.74874,0.00015,21.25774]
[1778792894184,31.89,81386.52,8.6,0.74866,0.00015,21.26128]
[1778792897205,31.89,81382.85,8.6,0.74811,0.00015,21.2847]
[1778792902240,31.89,81382.51,8.6,0.74806,0.00015,21.28674]
[1778792907275,31.89,81382.81,8.6,0.74812,0.00015,21.28428]
[1778792914324,31.89,81382.42,8.6,0.74811,0.00015,21.28179]
[1778792917345,31.89,81386.08,8.6,0.74866,0.00015,21.25799]
[1778792920366,31.89,81392.22,8.6,0.74958,0.00015,21.21822]
[1778792921373,31.89,81395.15,8.6,0.75002,0.00015,21.19928]
[1778792926411,31.89,81396.2,8.6,0.75018,0.00015,21.19252]
[1778792931445,31.89,81396.93,8.6,0.75029,0.00015,21.1879]
[1778792936480,31.89,81396.1,8.6,0.75016,0.00015,21.19343]
[1778792942522,31.89,81395.69,8.6,0.75009,0.00015,21.19629]
[1778792947557,31.89,81395.79,8.6,0.7501,0.00015,21.19585]
[1778792952592,31.89,81395.72,8.6,0.75009,0.00015,21.19655]
[1778792957627,31.89,81395.76,8.6,0.75008,0.00015,21.19662]
[1778792962662,31.89,81396.58,8.6,0.7502,0.00015,21.19163]
[1778792967697,31.89,81396.06,8.6,0.75012,0.00015,21.19533]
[1778792973741,31.9,81395.89,8.6,0.75011,0.00015,21.19251]
[1778792974748,31.9,81402.86,8.6,0.75115,0.00015,21.14748]
[1778792979783,31.9,81402.37,8.6,0.75106,0.00015,21.15124]
[1778792981797,31.9,81398.34,8.6,0.75046,0.00015,21.17755]
[1778792986832,31.9,81399.73,8.6,0.75065,0.00015,21.16903]
[1778792991870,31.9,81401.0,8.6,0.75083,0.00015,21.16136]
[1778792998918,31.91,81401.36,8.6,0.75087,0.00015,21.15984]
[1778793006974,31.91,81401.73,8.6,0.7509,0.00015,21.15833]
[1778793012011,31.91,81401.69,8.6,0.75088,0.00015,21.15912]
[1778793023086,31.91,81401.38,8.6,0.75081,0.00015,21.16223]
[1778793028121,31.92,81401.05,8.6,0.75075,0.00015,21.16486]
[1778793033156,31.92,81401.21,8.6,0.7508,0.00015,21.16001]
[1778793041212,31.92,81401.34,8.6,0.7508,0.00015,21.15994]
[1778793048264,31.92,81401.36,8.6,0.75079,0.00015,21.16032]
[1778793053299,31.92,81401.51,8.6,0.7508,0.00015,21.15966]
[1778793060348,31.92,81401.49,8.6,0.75079,0.00015,21.16021]
[1778793065387,31.93,81399.47,8.6,0.75048,0.00015,21.17362]
[1778793070422,31.93,81397.82,8.6,0.75023,0.00015,21.18462]
[1778793077470,31.93,81398.48,8.6,0.75032,0.00015,21.18086]
[1778793088547,31.93,81397.78,8.6,0.75019,0.00015,21.18623]
[1778793091568,31.93,81391.5,8.6,0.74928,0.00015,21.22268]
[1778793092575,31.93,81387.5,8.6,0.74868,0.00015,21.24857]
[1778793093582,31.93,81383.57,8.6,0.74809,0.00015,21.27394]
[1778793098632,31.94,81382.39,8.6,0.74789,0.00015,21.2823]
[1778793099635,31.94,81374.03,8.6,0.74663,0.00015,21.33602]
[1778793102666,31.94,81376.06,8.6,0.74693,0.00015,21.32347]
[1778793107702,31.94,81374.55,8.6,0.74669,0.00015,21.33375]
[1778793112741,31.94,81373.77,8.6,0.74656,0.00015,21.33902]
[1778793120797,31.94,81373.48,8.6,0.74651,0.00015,21.34122]
[1778793125832,31.94,81372.81,8.6,0.74641,0.00015,21.34575]
[1778793130867,31.94,81373.1,8.6,0.74644,0.00015,21.34407]
[1778793136909,31.94,81372.96,8.6,0.74642,0.00015,21.34509]
[1778793142960,31.94,81373.2,8.6,0.74646,0.00015,21.34363]
[1778793146988,31.94,81376.06,8.6,0.74688,0.00015,21.32537]
[1778793152024,31.95,81372.07,8.6,0.74631,0.00015,21.34668]
[1778793153031,31.95,81365.09,8.6,0.74526,0.00015,21.39115]
[1778793159825,31.94,81364.3,8.6,0.74515,0.00015,21.39598]
[1778793160082,31.94,81357.37,8.6,0.7441,0.00015,21.43981]
[1778793165117,31.94,81357.85,8.6,0.74418,0.00015,21.43654]
[1778793170152,31.94,81357.95,8.6,0.7442,0.00015,21.43568]
[1778793172166,31.94,81360.86,8.6,0.74464,0.00015,21.41714]
[1778793177201,31.94,81360.63,8.6,0.74461,0.00015,21.41849]
[1778793182236,31.94,81360.47,8.6,0.74459,0.00015,21.4194]
[1778793187271,31.94,81360.92,8.6,0.74466,0.00015,21.41643]
[1778793190292,31.94,81366.39,8.6,0.74549,0.00015,21.38148]
[1778793191399,31.94,81368.9,8.6,0.74587,0.00015,21.3654]
[1778793196334,31.94,81374.71,8.6,0.74674,0.00015,21.32849]
[1778793201370,31.94,81375.87,8.6,0.74691,0.00015,21.32137]
[1778793204391,31.94,81370.85,8.6,0.74615,0.00015,21.35336]
[1778793209427,31.94,81371.29,8.6,0.74623,0.00015,21.35026]
[1778793214462,31.94,81371.37,8.6,0.74627,0.00015,21.34521]
[1778793219497,31.94,81371.66,8.6,0.74631,0.00015,21.34358]
[1778793224532,31.94,81371.64,8.6,0.74631,0.00015,21.34354]
[1778793228035,31.94,81364.2,8.6,0.7452,0.00015,21.39044]
[1778793230575,31.94,81359.07,8.6,0.74444,0.00015,21.42275]
[1778793231582,31.94,81352.47,8.6,0.74344,0.00015,21.46448]
[1778793236619,31.93,81352.59,8.6,0.74348,0.00015,21.46283]
[1778793241815,31.93,81352.09,8.6,0.74342,0.00015,21.46522]
[1778793241851,31.93,81346.42,8.6,0.74257,0.00015,21.50088]
[1778793250717,31.92,81345.19,8.6,0.74243,0.00015,21.50638]
[1778793252731,31.92,81341.42,8.6,0.74187,0.00015,21.52965]
[1778793257766,31.92,81340.13,8.6,0.7417,0.00015,21.53682]
[1778793262802,31.91,81339.56,8.6,0.74163,0.00015,21.53947]
[1778793264816,31.91,81336.0,8.6,0.7411,0.00015,21.56151]
[1778793265823,31.91,81333.41,8.6,0.74071,0.00015,21.57762]
[1778793271866,31.91,81333.05,8.6,0.74071,0.00015,21.57427]
[1778793276901,31.9,81331.66,8.6,0.74053,0.00015,21.58191]
[1778793281672,31.9,81330.84,8.6,0.74042,0.00015,21.58617]
[1778793281738,31.9,81330.84,8.6,0.74042,0.00015,21.58617]
[1778793281936,31.9,81328.35,8.6,0.74005,0.00015,21.60159]
[1778793282734,31.9,81328.35,8.6,0.74005,0.00015,21.60159]
[1778793282811,31.9,81328.35,8.6,0.74005,0.00015,21.60159]
[1778793282943,31.9,81324.55,8.6,0.73947,0.00015,21.62521]
[1778793287982,31.89,81326.0,8.6,0.73971,0.00015,21.61529]
[1778793293017,31.89,81331.4,8.6,0.74056,0.00015,21.58037]
[1778793294024,31.89,81334.19,8.6,0.74099,0.00015,21.56263]
[1778793295031,31.89,81336.92,8.6,0.74142,0.00015,21.5451]
[1778793298072,31.89,81335.85,8.6,0.74126,0.00015,21.55158]
[1778793302080,31.88,81333.32,8.6,0.74089,0.00015,21.56678]
[1778793307115,31.88,81333.69,8.6,0.74097,0.00015,21.56366]
[1778793312150,31.88,81333.7,8.6,0.74098,0.00015,21.56282]
[1778793316071,31.88,81333.7,8.6,0.74099,0.00015,21.56251]
[1778793318192,31.87,81338.19,8.6,0.74169,0.00015,21.53352]
[1778793319199,31.87,81340.95,8.6,0.74212,0.00015,21.51592]
[1778793324076,31.87,81340.64,8.6,0.74208,0.00015,21.51746]
[1778793327255,31.87,81338.25,8.6,0.74173,0.00015,21.53182]
[1778793332290,31.87,81337.33,8.6,0.74164,0.00015,21.53251]
[1778793334304,31.87,81333.8,8.6,0.74111,0.00015,21.55448]
[1778793339339,31.86,81332.16,8.6,0.74088,0.00015,21.564]
[1778793343367,31.86,81336.58,8.6,0.74157,0.00015,21.53545]
[1778793344375,31.86,81341.63,8.6,0.74234,0.00015,21.50334]
[1778793346388,31.86,81344.75,8.6,0.74282,0.00015,21.48329]
[1778793351423,31.86,81350.03,8.6,0.74364,0.00015,21.44911]
[1778793355456,31.85,81351.13,8.6,0.74381,0.00015,21.44181]
[1778793355509,31.85,81351.13,8.6,0.74381,0.00015,21.44181]
[1778793355558,31.85,81351.07,8.6,0.74381,0.00015,21.4421]
[1778793361493,31.85,81350.39,8.6,0.74371,0.00015,21.44591]
[1778793365521,31.85,81347.43,8.6,0.74328,0.00015,21.46424]
[1778793371563,31.85,81347.46,8.6,0.7433,0.00015,21.46331]
[1778793376598,31.85,81347.56,8.6,0.74333,0.00015,21.46211]
[1778793381633,31.84,81350.6,8.6,0.7438,0.00015,21.44228]
[1778793386668,31.84,81350.89,8.6,0.74385,0.00015,21.44003]
[1778793391703,31.84,81345.42,8.6,0.74306,0.00015,21.47008]
[1778793392710,31.84,81341.19,8.6,0.74242,0.00015,21.49678]
[1778793395731,31.84,81336.98,8.6,0.74179,0.00015,21.52306]
[1778793399759,31.84,81330.29,8.6,0.74077,0.00015,21.56492]
[1778793404794,31.84,81330.29,8.6,0.74079,0.00015,21.56418]
[1778793408822,31.83,81327.34,8.6,0.74035,0.00015,21.58213]
[1778793411934,31.83,81324.54,8.6,0.73994,0.00015,21.5992]
[1778793415871,31.83,81320.86,8.6,0.73939,0.00015,21.62153]
[1778793420906,31.82,81321.08,8.6,0.73945,0.00015,21.61909]
[1778793425941,31.82,81319.96,8.6,0.7393,0.00015,21.62511]
[1778793429969,31.82,81317.44,8.6,0.73894,0.00015,21.64006]
[1778793435261,31.81,81317.32,8.6,0.73894,0.00015,21.63993]
[1778793444067,31.81,81316.04,8.6,0.73879,0.00015,21.64595]
[1778793449102,31.8,81313.0,8.6,0.73834,0.00015,21.66423]
[1778793450109,31.8,81306.95,8.6,0.73741,0.00015,21.70193]
[1778793455144,31.8,81307.77,8.6,0.73759,0.00015,21.69179]
[1778793458165,31.8,81304.25,8.6,0.73705,0.00015,21.71351]
[1778793461186,31.8,81297.04,8.6,0.73595,0.00015,21.75809]
[1778793464207,31.8,81292.46,8.6,0.73524,0.00015,21.78629]
[1778793465214,31.8,81288.89,8.6,0.73469,0.00015,21.80835]
[1778793466221,31.8,81285.9,8.6,0.73423,0.00016,21.82665]
[1778793470249,31.79,81282.73,8.6,0.73375,0.00016,21.84585]
[1778793471302,31.79,81279.41,8.6,0.73324,0.00016,21.86607]
[1778793474177,31.79,81278.19,8.6,0.73306,0.00016,21.87328]
[1778793474909,31.79,81277.76,8.6,0.73299,0.00016,21.87593]
[1778793475198,31.79,81277.76,8.6,0.73299,0.00016,21.87593]
[1778793475284,31.79,81276.75,8.6,0.73284,0.00016,21.88184]
[1778793477298,31.79,81282.06,8.6,0.73368,0.00016,21.84876]
[1778793477818,31.79,81282.06,8.6,0.73368,0.00016,21.84876]
[1778793483340,31.79,81280.27,8.6,0.73342,0.00016,21.85903]
[1778793486366,31.78,81276.36,8.6,0.73282,0.00016,21.88273]
[1778793491396,31.78,81275.52,8.6,0.73271,0.00016,21.88711]
[1778793496943,31.78,81275.23,8.6,0.73268,0.00016,21.88843]
[1778793500655,31.78,81263.48,8.6,0.73086,0.00016,21.95978]
[1778793503480,31.77,81261.56,8.6,0.73057,0.00016,21.97113]
[1778793508515,31.77,81261.24,8.6,0.73054,0.00016,21.97239]
[1778793513550,31.77,81261.16,8.6,0.73057,0.00016,21.96799]
[1778793519592,31.77,81261.58,8.6,0.73065,0.00016,21.96474]
[1778793523620,31.77,81267.37,8.6,0.73157,0.00016,21.92889]
[1778793528657,31.76,81268.74,8.6,0.73179,0.00016,21.92019]
[1778793533692,31.76,81268.82,8.6,0.73181,0.00016,21.91934]
[1778793539734,31.76,81268.47,8.6,0.73177,0.00016,21.92062]
[1778793544769,31.76,81268.5,8.6,0.7318,0.00016,21.91971]
[1778793549804,31.75,81268.67,8.6,0.73184,0.00016,21.91802]
[1778793554839,31.75,81269.06,8.6,0.73192,0.00016,21.91499]
[1778793555846,31.75,81265.72,8.6,0.7314,0.00016,21.93539]
[1778793560882,31.75,81280.83,8.6,0.73377,0.00016,21.84156]
[1778793561888,31.75,81282.24,8.6,0.73399,0.00016,21.83279]
[1778793566923,31.75,81281.71,8.6,0.73392,0.00016,21.83562]
[1778793571958,31.74,81281.6,8.6,0.73394,0.00016,21.83156]
[1778793576993,31.74,81281.62,8.6,0.73395,0.00016,21.83111]
[1778793581022,31.74,81284.16,8.6,0.73435,0.00016,21.81512]
[1778793586057,31.74,81284.58,8.6,0.73442,0.00016,21.81223]
[1778793591092,31.74,81285.33,8.6,0.73455,0.00016,21.80731]
[1778793596127,31.74,81284.81,8.6,0.73447,0.00016,21.81029]
[1778793601162,31.74,81284.66,8.6,0.73445,0.00016,21.81095]
[1778793606197,31.74,81284.73,8.6,0.73447,0.00016,21.81025]
[1778793611232,31.74,81285.31,8.6,0.73457,0.00016,21.80641]
[1778793614253,31.74,81278.46,8.6,0.73351,0.00016,21.84871]
[1778793618289,31.73,81272.57,8.6,0.73259,0.00016,21.8849]
[1778793621310,31.74,81268.93,8.6,0.73202,0.00016,21.90755]
[1778793626370,31.74,81267.18,8.6,0.73174,0.00016,21.91852]
[1778793632387,31.74,81266.64,8.6,0.73168,0.00016,21.91796]
[1778793637422,31.74,81268.49,8.6,0.73196,0.00016,21.9068]
[1778793638429,31.74,81274.59,8.6,0.73291,0.00016,21.86924]
[1778793639436,31.74,81279.89,8.6,0.73373,0.00016,21.83653]
[1778793644471,31.74,81280.54,8.6,0.73383,0.00016,21.8327]
[1778793646485,31.74,81283.54,8.6,0.7343,0.00016,21.81418]
[1778793649507,31.74,81286.43,8.6,0.73474,0.00016,21.79639]
[1778793653535,31.74,81290.64,8.6,0.7354,0.00016,21.77008]
[1778793658571,31.74,81293.43,8.6,0.73583,0.00015,21.75265]
[1778793659577,31.74,81299.9,8.6,0.73683,0.00015,21.71228]
[1778793663605,31.74,81303.85,8.6,0.73744,0.00015,21.68779]
[1778793671662,31.74,81302.4,8.6,0.73721,0.00015,21.6971]
[1778793676697,31.74,81302.41,8.6,0.73722,0.00015,21.69679]
[1778793681733,31.74,81302.4,8.6,0.73722,0.00015,21.69665]
[1778793686769,31.74,81302.7,8.6,0.73726,0.00015,21.695]
[1778793690796,31.74,81314.93,8.6,0.73914,0.00015,21.61853]
[1778793691803,31.74,81321.75,8.6,0.74021,0.00015,21.57132]
[1778793696838,31.74,81322.3,8.6,0.74029,0.00015,21.56822]
[1778793701873,31.74,81322.25,8.6,0.74028,0.00015,21.56871]
[1778793706908,31.74,81329.01,8.6,0.74131,0.00015,21.52613]
[1778793707915,31.74,81333.05,8.6,0.74193,0.00015,21.5006]
[1778793712950,31.75,81334.34,8.6,0.74211,0.00015,21.49298]
[1778793717985,31.75,81334.15,8.6,0.74207,0.00015,21.49473]
[1778793723020,31.75,81334.06,8.6,0.74204,0.00015,21.49584]
[1778793730069,31.75,81334.22,8.6,0.74205,0.00015,21.49557]
[1778793735105,31.76,81334.13,8.6,0.74202,0.00015,21.49667]
[1778793743160,31.76,81334.25,8.6,0.74202,0.00015,21.49675]
[1778793746181,31.76,81337.38,8.6,0.74249,0.00015,21.4772]
[1778793750962,31.76,81337.9,8.6,0.74256,0.00015,21.47439]
[1778793751032,31.76,81337.9,8.6,0.74256,0.00015,21.47439]
[1778793751216,31.76,81338.24,8.6,0.74264,0.00015,21.46805]
[1778793752223,31.76,81341.02,8.6,0.74306,0.00015,21.4505]
[1778793752708,31.76,81341.02,8.6,0.74306,0.00015,21.4505]
[1778793753230,31.76,81341.38,8.6,0.74311,0.00015,21.44835]
[1778793755481,31.76,81344.1,8.6,0.74352,0.00015,21.43132]
[1778793756251,31.76,81347.33,8.6,0.74401,0.00015,21.41088]
[1778793758265,31.77,81352.3,8.6,0.74476,0.00015,21.37947]
[1778793759272,31.77,81355.39,8.6,0.74522,0.00015,21.35987]
[1778793764308,31.77,81357.18,8.6,0.74549,0.00015,21.34884]
[1778793769343,31.77,81356.11,8.6,0.74531,0.00015,21.35615]
[1778793777399,31.77,81355.22,8.6,0.74516,0.00015,21.36249]
[1778793782434,31.77,81354.68,8.6,0.74507,0.00015,21.36633]
[1778793783441,31.77,81350.89,8.6,0.7445,0.00015,21.39063]
[1778793784448,31.77,81335.88,8.6,0.74221,0.00015,21.48627]
[1778793785455,31.77,81332.29,8.6,0.74165,0.00015,21.5092]
[1778793786462,31.77,81332.31,8.6,0.74165,0.00015,21.50914]
[1778793791497,31.78,81332.81,8.6,0.74172,0.00015,21.50622]
[1778793796533,31.78,81332.6,8.6,0.74169,0.00015,21.50779]
[1778793798086,31.78,81332.6,8.6,0.74169,0.00015,21.50783]
[1778793801567,31.78,81332.91,8.6,0.74173,0.00015,21.50607]
[1778793803581,31.78,81333.06,8.6,0.74175,0.00015,21.50529]
[1778793809623,31.78,81333.47,8.6,0.7418,0.00015,21.50303]
[1778793814658,31.78,81333.25,8.6,0.74179,0.00015,21.50046]
[1778793819693,31.78,81332.96,8.6,0.74174,0.00015,21.50261]
[1778793824728,31.78,81333.65,8.6,0.74184,0.00015,21.49846]
[1778793830770,31.78,81334.36,8.6,0.74194,0.00015,21.49418]
[1778793836812,31.78,81334.81,8.6,0.74201,0.00015,21.49153]
[1778793843861,31.78,81336.42,8.6,0.74225,0.00015,21.48155]
[1778793848896,31.78,81336.29,8.6,0.74223,0.00015,21.48247]
[1778793853931,31.79,81336.76,8.6,0.7423,0.00015,21.47953]
[1778793858967,31.79,81337.03,8.6,0.74234,0.00015,21.47786]
[1778793865009,31.79,81337.88,8.6,0.74247,0.00015,21.47249]
[1778793869039,31.79,81341.93,8.6,0.74308,0.00015,21.44681]
[1778793875081,31.79,81343.45,8.6,0.74334,0.00015,21.43309]
[1778793879109,31.79,81346.68,8.6,0.74382,0.00015,21.41273]
[1778793880119,31.79,81342.44,8.6,0.74318,0.00015,21.43979]
[1778793882130,31.79,81339.03,8.6,0.74265,0.00015,21.46154]
[1778793887167,31.79,81337.2,8.6,0.74237,0.00015,21.47322]
[1778793892200,31.79,81337.13,8.6,0.74236,0.00015,21.47373]
[1778793897235,31.79,81336.82,8.6,0.74231,0.00015,21.47579]
[1778793902270,31.79,81337.16,8.6,0.74236,0.00015,21.47376]
[1778793903277,31.79,81343.45,8.6,0.74332,0.00015,21.43383]
[1778793908312,31.79,81345.09,8.6,0.74356,0.00015,21.42379]
[1778793913349,31.79,81344.12,8.6,0.7434,0.00015,21.43032]
[1778793918382,31.79,81344.81,8.6,0.7435,0.00015,21.42623]
[1778793920503,31.79,81349.37,8.6,0.74419,0.00015,21.3973]
[1778793922410,31.79,81352.03,8.6,0.74459,0.00015,21.38054]
[1778793926438,31.79,81346.23,8.6,0.74371,0.00015,21.41756]
[1778793928452,31.79,81343.56,8.6,0.7433,0.00015,21.43467]
[1778793933487,31.8,81343.58,8.6,0.74333,0.00015,21.43048]
[1778793938523,31.8,81344.02,8.6,0.74339,0.00015,21.42794]
[1778793943558,31.8,81344.05,8.6,0.74339,0.00015,21.42802]
[1778793947586,31.8,81340.88,8.6,0.7429,0.00015,21.44838]
[1778793952622,31.8,81338.15,8.6,0.74248,0.00015,21.46588]
[1778793953629,31.8,81333.29,8.6,0.74174,0.00015,21.4967]
[1778793956650,31.8,81330.56,8.6,0.74132,0.00015,21.51395]
[1778793961685,31.8,81330.33,8.6,0.74129,0.00015,21.51532]
[1778793963699,31.8,81333.37,8.6,0.74175,0.00015,21.49626]
[1778793968734,31.8,81333.55,8.6,0.74176,0.00015,21.49569]
[1778793973769,31.8,81333.45,8.6,0.74173,0.00015,21.49707]
[1778793978804,31.81,81333.67,8.6,0.74175,0.00015,21.49632]
[1778793985855,31.81,81333.7,8.6,0.74173,0.00015,21.49708]
[1778793990890,31.81,81333.99,8.6,0.74176,0.00015,21.49596]
[1778793994918,31.81,81336.75,8.6,0.7422,0.00015,21.47446]
[1778793999953,31.81,81336.38,8.6,0.74214,0.00015,21.47721]
[1778794004988,31.82,81336.79,8.6,0.74219,0.00015,21.47494]
[1778794008010,31.82,81343.34,8.6,0.74319,0.00015,21.43354]
[1778794009017,31.82,81350.16,8.6,0.74422,0.00015,21.39024]
[1778794012038,31.82,81353.33,8.6,0.7447,0.00015,21.37012]
[1778794017073,31.82,81352.34,8.6,0.74455,0.00015,21.37665]
[1778794022109,31.82,81352.98,8.6,0.74464,0.00015,21.3727]
[1778794027144,31.82,81352.72,8.6,0.7446,0.00015,21.37442]
[1778794032179,31.82,81353.38,8.6,0.7447,0.00015,21.37022]
[1778794037214,31.82,81352.28,8.6,0.74453,0.00015,21.37719]
[1778794042249,31.82,81352.28,8.6,0.74454,0.00015,21.37708]
[1778794047612,31.82,81352.66,8.6,0.7446,0.00015,21.37455]
[1778794048292,31.82,81356.07,8.6,0.74511,0.00015,21.35271]
[1778794052319,31.82,81352.35,8.6,0.74458,0.00015,21.37213]
[1778794056347,31.82,81365.58,8.6,0.74659,0.00015,21.28744]
[1778794057354,31.82,81372.01,8.6,0.74756,0.00015,21.24621]
[1778794062389,31.82,81372.26,8.6,0.74758,0.00015,21.24529]
[1778794067424,31.82,81370.64,8.6,0.74733,0.00015,21.25588]
[1778794072459,31.82,81374.61,8.6,0.74792,0.00015,21.23059]
[1778794077494,31.82,81375.72,8.6,0.74808,0.00015,21.22386]
[1778794082529,31.82,81377.14,8.6,0.74828,0.00015,21.21515]
[1778794087564,31.83,81379.1,8.6,0.74857,0.00015,21.20307]
[1778794094613,31.83,81379.5,8.6,0.74861,0.00015,21.20139]
[1778794096627,31.83,81383.25,8.6,0.74916,0.00015,21.17748]
[1778794101662,31.83,81383.18,8.6,0.74914,0.00015,21.17875]
[1778794106697,31.84,81385.94,8.6,0.74953,0.00015,21.16174]
[1778794109137,31.84,81386.4,8.6,0.74959,0.00015,21.15911]
[1778794109724,31.84,81396.42,8.6,0.75109,0.00015,21.09437]
[1778794111738,31.84,81396.47,8.6,0.75112,0.00015,21.09011]
[1778794118787,31.84,81396.45,8.6,0.75109,0.00015,21.09127]
[1778794120036,31.84,81396.39,8.6,0.75108,0.00015,21.0918]
[1778794120801,31.84,81400.01,8.6,0.75162,0.00015,21.06843]
[1778794125836,31.85,81402.36,8.6,0.75196,0.00015,21.05361]
[1778794127850,31.85,81405.57,8.6,0.75244,0.00015,21.03282]
[1778794129864,31.85,81407.76,8.6,0.75276,0.00015,21.01869]
[1778794132006,31.85,81413.67,8.6,0.75364,0.00015,20.98038]
[1778794132885,31.85,81417.53,8.6,0.75421,0.00015,20.95515]
[1778794138927,31.85,81417.19,8.6,0.75415,0.00015,20.95765]
[1778794142886,31.85,81417.4,8.6,0.75418,0.00015,20.95636]
[1778794142971,31.85,81420.93,8.6,0.75471,0.00015,20.9333]
[1778794143119,31.85,81420.93,8.6,0.75471,0.00015,20.9333]
[1778794143949,31.85,81420.93,8.6,0.75471,0.00015,20.9333]
[1778794143979,31.85,81448.45,8.6,0.75877,0.00015,20.75209]
[1778794144980,31.85,81451.31,8.6,0.75918,0.00015,20.73351]
[1778794147104,31.85,81451.94,8.6,0.75926,0.00015,20.72995]
[1778794153036,31.86,81453.23,8.6,0.75942,0.00015,20.72305]
[1778794158071,31.86,81454.31,8.6,0.75956,0.00015,20.71651]
[1778794163106,31.86,81455.44,8.6,0.7597,0.00015,20.71011]
[1778794168141,31.87,81455.91,8.6,0.75975,0.00015,20.7082]
[1778794171162,31.87,81447.06,8.6,0.75846,0.00015,20.76319]
[1778794172169,31.87,81442.2,8.6,0.75774,0.00015,20.7956]
[1778794173176,31.87,81438.2,8.6,0.75714,0.00015,20.82225]
[1778794174183,31.87,81434.97,8.6,0.75666,0.00015,20.84375]
[1778794179218,31.87,81432.56,8.6,0.75629,0.00015,20.8606]
[1778794180225,31.88,81428.21,8.6,0.75564,0.00015,20.88934]
[1778794181232,31.88,81425.85,8.6,0.75528,0.00015,20.90508]
[1778794183246,31.88,81422.83,8.6,0.75483,0.00015,20.92534]
[1778794190295,31.88,81423.32,8.6,0.75487,0.00015,20.92353]
[1778794196337,31.89,81420.76,8.6,0.75447,0.00015,20.94125]
[1778794200365,31.89,81417.98,8.6,0.75404,0.00015,20.95997]
[1778794202379,31.89,81415.07,8.6,0.7536,0.00015,20.9792]
[1778794210436,31.89,81415.0,8.6,0.75358,0.00015,20.98043]
[1778794215471,31.89,81414.46,8.6,0.75349,0.00015,20.98443]
[1778794221515,31.89,81414.02,8.6,0.75341,0.00015,20.98786]
[1778794226549,31.9,81413.72,8.6,0.75335,0.00015,20.99026]
[1778794231584,31.9,81413.65,8.6,0.75336,0.00015,20.98682]
[1778794237626,31.9,81413.74,8.6,0.75336,0.00015,20.98679]
[1778794242661,31.9,81414.55,8.6,0.75347,0.00015,20.982]
[1778794245682,31.9,81416.84,8.6,0.75381,0.00015,20.96737]
[1778794250718,31.9,81417.92,8.6,0.75396,0.00015,20.96091]
[1778794256760,31.91,81418.27,8.6,0.75399,0.00015,20.95933]
[1778794262805,31.91,81418.52,8.6,0.75401,0.00015,20.95839]
[1778794267839,31.91,81418.58,8.6,0.75401,0.00015,20.95857]
[1778794272874,31.91,81430.31,8.6,0.75574,0.00015,20.88241]
[1778794273881,31.91,81434.44,8.6,0.75634,0.00015,20.85551]
[1778794278916,31.92,81436.91,8.6,0.75669,0.00015,20.84007]
[1778794283952,31.92,81436.82,8.6,0.75666,0.00015,20.84128]
[1778794284959,31.92,81444.35,8.6,0.75777,0.00015,20.79187]
[1778794289995,31.92,81446.46,8.6,0.75806,0.00015,20.77866]
[1778794293016,31.92,81450.23,8.6,0.75864,0.00015,20.74973]
[1778794299058,31.92,81450.68,8.6,0.75869,0.00015,20.7476]
[1778794304093,31.93,81451.97,8.6,0.75886,0.00015,20.73991]
[1778794305100,31.93,81441.86,8.6,0.75737,0.00015,20.80674]
[1778794306107,31.93,81431.29,8.6,0.75581,0.00015,20.87633]
[1778794307114,31.93,81430.63,8.6,0.7557,0.00015,20.88102]
[1778794315170,31.94,81428.84,8.6,0.7554,0.00015,20.89456]
[1778794327254,31.94,81436.73,8.6,0.7565,0.00015,20.84564]
[1778794332289,31.95,81437.8,8.6,0.75663,0.00015,20.84005]
[1778794337324,31.95,81437.3,8.6,0.75653,0.00015,20.84446]
[1778794340345,31.96,81439.8,8.6,0.75688,0.00015,20.82886]
[1778794345380,31.96,81438.0,8.6,0.75659,0.00015,20.84178]
[1778794350415,31.96,81438.57,8.6,0.75666,0.00015,20.83898]
[1778794356457,31.97,81439.47,8.6,0.7568,0.00015,20.82965]
[1778794358471,31.97,81442.77,8.6,0.75728,0.00015,20.80837]
[1778794359478,31.97,81446.24,8.6,0.75778,0.00015,20.78572]
[1778794361492,31.97,81448.8,8.6,0.75815,0.00015,20.76925]
[1778794366527,31.97,81449.44,8.6,0.75823,0.00015,20.76553]
[1778794370555,31.97,81451.97,8.6,0.7586,0.00015,20.7492]
[1778794372569,31.97,81454.16,8.6,0.75891,0.00015,20.73497]
[1778794375590,31.97,81456.28,8.6,0.75922,0.00015,20.72131]
[1778794380625,31.97,81457.45,8.6,0.75938,0.00015,20.71424]
[1778794381632,31.98,81459.78,8.6,0.75971,0.00015,20.69899]
[1778794386667,31.98,81460.52,8.6,0.7598,0.00015,20.69492]
[1778794391703,31.98,81462.89,8.6,0.76013,0.00015,20.68011]
[1778794392710,31.98,81466.08,8.6,0.76059,0.00015,20.65919]
[1778794394724,31.98,81468.16,8.6,0.76089,0.00015,20.64559]
[1778794399759,31.98,81470.89,8.6,0.76127,0.00015,20.62838]
[1778794404833,31.99,81470.51,8.6,0.7612,0.00015,20.63155]
[1778794406847,31.99,81479.6,8.6,0.76252,0.00015,20.57147]
[1778794407854,31.99,81487.57,8.6,0.76367,0.00014,20.51861]
[1778794411882,31.99,81490.38,8.6,0.76409,0.00014,20.49607]
[1778794413067,31.99,81490.38,8.6,0.76409,0.00014,20.49607]
[1778794416917,31.99,81494.62,8.6,0.76469,0.00014,20.46862]
[1778794421952,32.0,81494.61,8.6,0.76467,0.00014,20.4696]
[1778794422959,32.0,81491.98,8.6,0.76429,0.00014,20.48735]
[1778794426987,32.0,81490.04,8.6,0.76399,0.00014,20.50077]
[1778794430008,32.0,81488.24,8.6,0.76373,0.00014,20.51285]
[1778794435045,32.0,81486.75,8.6,0.76351,0.00014,20.52333]
[1778794439073,32.0,81481.02,8.6,0.76266,0.00015,20.56213]
[1778794440080,32.0,81474.63,8.6,0.76173,0.00015,20.60481]
[1778794442094,32.0,81473.19,8.6,0.76151,0.00015,20.61467]
[1778794444108,32.0,81469.74,8.6,0.761,0.00015,20.63779]
[1778794449143,32.01,81469.91,8.6,0.76102,0.00015,20.6372]
[1778794454179,32.01,81469.46,8.6,0.76094,0.00015,20.64076]
[1778794457090,32.01,81468.11,8.6,0.76074,0.00015,20.64992]
[1778794462235,32.01,81468.03,8.6,0.76072,0.00015,20.65099]
[1778794467270,32.01,81468.08,8.6,0.76071,0.00015,20.65116]
[1778794472305,32.01,81468.42,8.6,0.76078,0.00015,20.64492]
[1778794477340,32.01,81468.32,8.6,0.76076,0.00015,20.64596]
[1778794482375,32.02,81468.15,8.6,0.76073,0.00015,20.64743]
[1778794485396,32.02,81465.51,8.6,0.76034,0.00015,20.66506]
[1778794491438,32.02,81463.87,8.6,0.7601,0.00015,20.67607]
[1778794496473,32.02,81463.02,8.6,0.75997,0.00015,20.68178]
[1778794498488,32.02,81460.97,8.6,0.75967,0.00015,20.69533]
[1778794503524,32.02,81460.27,8.6,0.75957,0.00015,20.69997]
[1778794509566,32.02,81459.44,8.6,0.75945,0.00015,20.70549]
[1778794515253,32.02,81459.44,8.6,0.75945,0.00015,20.70549]
[1778794516616,32.02,81454.43,8.6,0.75871,0.00015,20.7386]
[1778794518631,32.02,81452.4,8.6,0.75841,0.00015,20.75215]
[1778794521652,32.02,81444.3,8.6,0.75722,0.00015,20.80558]
[1778794526687,32.02,81439.28,8.6,0.75646,0.00015,20.83915]
[1778794531724,32.02,81439.24,8.6,0.75648,0.00015,20.83535]
[1778794533738,32.02,81435.39,8.6,0.75592,0.00015,20.86053]
[1778794539781,32.02,81436.38,8.6,0.75605,0.00015,20.85437]
[1778794540787,32.02,81445.19,8.6,0.75735,0.00015,20.79667]
[1778794541794,32.02,81448.93,8.6,0.7579,0.00015,20.77218]
[1778794544816,32.02,81451.3,8.6,0.75825,0.00015,20.7565]
[1778794547837,32.02,81453.4,8.6,0.75856,0.00015,20.74268]
[1778794552872,32.02,81452.85,8.6,0.75848,0.00015,20.7463]
[1778794557908,32.02,81452.84,8.6,0.75847,0.00015,20.74637]
[1778794562953,32.02,81452.52,8.6,0.75843,0.00015,20.74832]
[1778794567988,32.02,81452.42,8.6,0.75842,0.00015,20.74876]
[1778794573024,32.02,81453.48,8.6,0.75858,0.00015,20.74135]
[1778794578059,32.02,81453.83,8.6,0.75865,0.00015,20.73848]
[1778794583095,32.02,81454.97,8.6,0.75883,0.00015,20.73038]
[1778794588132,32.01,81455.09,8.6,0.75886,0.00015,20.72898]
[1778794594172,32.01,81454.84,8.6,0.75887,0.00015,20.72542]
[1778794599207,32.01,81454.75,8.6,0.75887,0.00015,20.7253]
[1778794604242,32.01,81454.81,8.6,0.7589,0.00015,20.72417]
[1778794609277,32.0,81455.52,8.6,0.75902,0.00015,20.71874]
[1778794614312,32.0,81455.2,8.6,0.75899,0.00015,20.7201]
[1778794619347,32.0,81455.43,8.6,0.75904,0.00015,20.71783]
[1778794622368,32.0,81458.31,8.6,0.75947,0.00015,20.69839]
[1778794624382,32.0,81460.45,8.6,0.75979,0.00015,20.68384]
[1778794629417,31.99,81462.07,8.6,0.76004,0.00015,20.67225]
[1778794634452,31.99,81463.16,8.6,0.76022,0.00015,20.66422]
[1778794639487,31.99,81463.27,8.6,0.76026,0.00015,20.66256]
[1778794644522,31.99,81462.57,8.6,0.76017,0.00015,20.66657]
[1778794649561,31.98,81462.53,8.6,0.76018,0.00015,20.66583]
[1778794654592,31.98,81463.89,8.6,0.76043,0.00015,20.65144]
[1778794658620,31.98,81469.44,8.6,0.76126,0.00015,20.61392]
[1778794659627,31.98,81471.61,8.6,0.76158,0.00015,20.5993]
[1778794661641,31.98,81473.65,8.6,0.76189,0.00015,20.58537]
[1778794666676,31.97,81473.92,8.6,0.76194,0.00015,20.5827]
[1778794671711,31.97,81483.9,8.6,0.76341,0.00015,20.5153]
[1778794672718,31.97,81486.26,8.6,0.76376,0.00014,20.49933]
[1778794675739,31.97,81491.29,8.6,0.7645,0.00014,20.46522]
[1778794677753,31.97,81493.82,8.6,0.76487,0.00014,20.44816]
[1778794682788,31.97,81495.88,8.6,0.76517,0.00014,20.43408]
[1778794687073,31.97,81495.2,8.6,0.76508,0.00014,20.43854]
[1778794692858,31.97,81493.79,8.6,0.76486,0.00014,20.44846]
[1778794697895,31.97,81493.93,8.6,0.76488,0.00014,20.44776]
[1778794702302,31.97,81506.33,8.6,0.76666,0.00014,20.36478]
[1778794703505,31.97,81506.33,8.6,0.76666,0.00014,20.36478]
[1778794703590,31.97,81510.25,8.6,0.76722,0.00014,20.33868]
[1778794703812,31.97,81510.25,8.6,0.76722,0.00014,20.33868]
[1778794704454,31.97,81513.19,8.6,0.76764,0.00014,20.31889]
[1778794706060,31.97,81515.25,8.6,0.76793,0.00014,20.30521]
[1778794709979,31.97,81518.56,8.6,0.7684,0.00014,20.28352]
[1778794715015,31.97,81518.97,8.6,0.76848,0.00014,20.27663]
[1778794720044,31.97,81520.57,8.6,0.76871,0.00014,20.26602]
[1778794725084,31.97,81521.47,8.6,0.76883,0.00014,20.26021]
[1778794730119,31.98,81520.64,8.6,0.7687,0.00014,20.26615]
[1778794731126,31.98,81518.42,8.6,0.76838,0.00014,20.28118]
[1778794736161,31.98,81518.12,8.6,0.76834,0.00014,20.28335]
[1778794741196,31.98,81518.34,8.6,0.76836,0.00014,20.28229]
[1778794743210,31.98,81505.96,8.6,0.76658,0.00014,20.36589]
[1778794744373,31.98,81500.76,8.6,0.76582,0.00014,20.40093]
[1778794745224,31.98,81497.71,8.6,0.76538,0.00014,20.42147]
[1778794749252,31.98,81494.74,8.6,0.76495,0.00014,20.44163]
[1778794751226,31.98,81494.61,8.6,0.76493,0.00014,20.44255]
[1778794751251,31.98,81494.61,8.6,0.76493,0.00014,20.44255]
[1778794751266,31.98,81489.26,8.6,0.76415,0.00014,20.47836]
[1778794752273,31.98,81486.92,8.6,0.76381,0.00014,20.49399]
[1778794754287,31.98,81484.71,8.6,0.76349,0.00015,20.5087]
[1778794759326,31.98,81483.46,8.6,0.76332,0.00015,20.51686]
[1778794762652,31.98,81478.72,8.6,0.76263,0.00015,20.5483]
[1778794764601,31.98,81475.03,8.6,0.76209,0.00015,20.57286]
[1778794766529,31.98,81468.68,8.6,0.76117,0.00015,20.61514]
[1778794770403,31.98,81471.87,8.6,0.76163,0.00015,20.59427]
[1778794771410,31.98,81476.63,8.6,0.76235,0.00015,20.55826]
[1778794774431,31.98,81478.76,8.6,0.76266,0.00015,20.54422]
[1778794779466,31.98,81479.05,8.6,0.76269,0.00015,20.54259]
[1778794784501,31.98,81478.82,8.6,0.76265,0.00015,20.54444]
[1778794789536,31.98,81479.83,8.6,0.76279,0.00015,20.53788]
[1778794794571,31.98,81480.08,8.6,0.76284,0.00015,20.53591]
[1778794799606,31.98,81480.05,8.6,0.76284,0.00015,20.53583]
[1778794806655,31.98,81482.02,8.6,0.76313,0.00015,20.52236]
[1778794807662,31.98,81484.5,8.6,0.76349,0.00015,20.50579]
[1778794808669,31.98,81489.52,8.6,0.76422,0.00014,20.47224]
[1778794809676,31.98,81493.2,8.6,0.76476,0.00014,20.44756]
[1778794816725,31.98,81493.38,8.6,0.76478,0.00014,20.44655]
[1778794817732,31.98,81486.74,8.6,0.76382,0.00014,20.49095]
[1778794822767,31.98,81486.1,8.6,0.76372,0.00014,20.49522]
[1778794826795,31.98,81482.92,8.6,0.76326,0.00015,20.51638]
[1778794829816,31.98,81481.62,8.6,0.76308,0.00015,20.52495]
[1778794831830,31.98,81482.4,8.6,0.76322,0.00015,20.5153]
[1778794837872,31.98,81482.27,8.6,0.7632,0.00015,20.51604]
[1778794842907,31.98,81480.34,8.6,0.76293,0.00015,20.52881]
[1778794847942,31.98,81480.18,8.6,0.76291,0.00015,20.52976]
[1778794852977,31.98,81479.62,8.6,0.76283,0.00015,20.53333]
[1778794858012,31.98,81479.56,8.6,0.76282,0.00015,20.53356]
[1778794862044,31.98,81476.65,8.6,0.7624,0.00015,20.55277]
[1778794865065,31.98,81474.16,8.6,0.76204,0.00015,20.56916]
[1778794870100,31.98,81474.98,8.6,0.76217,0.00015,20.56343]
[1778794875136,31.98,81474.49,8.6,0.7621,0.00015,20.56644]
[1778794881179,31.97,81473.56,8.6,0.76197,0.00015,20.57237]
[1778794885208,31.97,81471.34,8.6,0.76165,0.00015,20.58695]
[1778794886214,31.97,81468.97,8.6,0.76131,0.00015,20.60263]
[1778794887222,31.97,81464.05,8.6,0.76059,0.00015,20.63517]
[1778794888228,31.97,81461.77,8.6,0.76026,0.00015,20.65041]
[1778794893263,31.98,81460.28,8.6,0.76006,0.00015,20.65644]
[1778794898298,31.98,81459.87,8.6,0.75999,0.00015,20.65964]
[1778794903333,31.98,81459.5,8.6,0.75992,0.00015,20.66252]
[1778794908368,31.98,81459.22,8.6,0.75988,0.00015,20.66452]
[1778794909375,31.98,81463.87,8.6,0.76056,0.00015,20.63377]
[1778794910382,31.98,81471.09,8.6,0.76161,0.00015,20.58595]
[1778794912396,31.98,81473.41,8.6,0.76194,0.00015,20.57076]
[1778794917431,31.98,81475.67,8.6,0.76226,0.00015,20.55634]
[1778794923473,31.98,81474.45,8.6,0.76208,0.00015,20.56458]
[1778794928513,31.98,81474.12,8.6,0.76203,0.00015,20.56679]
[1778794933548,31.98,81474.27,8.6,0.76205,0.00015,20.56583]
[1778794938583,31.98,81472.64,8.6,0.76182,0.00015,20.5765]
[1778794943618,31.98,81472.74,8.6,0.76184,0.00015,20.57559]
[1778794948653,31.98,81470.27,8.6,0.76148,0.00015,20.59175]
[1778794949660,31.98,81465.84,8.6,0.76084,0.00015,20.62107]
[1778794954695,31.98,81465.35,8.6,0.76081,0.00015,20.6195]
[1778794955703,31.98,81462.56,8.6,0.7604,0.00015,20.63789]
[1778794956710,31.98,81457.79,8.6,0.7597,0.00015,20.66945]
[1778794960738,31.98,81454.85,8.6,0.75927,0.00015,20.689]
[1778794965773,31.98,81453.33,8.6,0.75904,0.00015,20.69928]
[1778794968795,31.98,81450.59,8.6,0.75864,0.00015,20.71741]
[1778794971816,31.98,81453.67,8.6,0.75909,0.00015,20.6971]
[1778794972823,31.98,81457.29,8.6,0.75962,0.00015,20.6731]
[1778794977858,31.98,81457.59,8.6,0.75968,0.00015,20.67065]
[1778794982893,31.98,81459.04,8.6,0.75991,0.00015,20.66021]
[1778794987928,31.97,81458.65,8.6,0.75986,0.00015,20.66227]
[1778794993970,31.97,81459.34,8.6,0.75997,0.00015,20.6575]
[1778795002026,31.97,81462.08,8.6,0.76036,0.00015,20.63955]
[1778795004040,31.97,81464.78,8.6,0.76076,0.00015,20.62155]
[1778795009075,31.97,81464.52,8.6,0.76073,0.00015,20.6231]
[1778795013103,31.97,81468.71,8.6,0.76137,0.00015,20.59089]
[1778795018140,31.97,81470.66,8.6,0.76166,0.00015,20.57769]
[1778795025190,31.97,81470.57,8.6,0.76166,0.00015,20.57765]
[1778795030225,31.97,81471.56,8.6,0.76181,0.00015,20.57065]
[1778795032239,31.97,81474.93,8.6,0.76231,0.00015,20.54809]
[1778795033246,31.97,81477.95,8.6,0.76275,0.00015,20.52794]
[1778795038281,31.97,81479.46,8.6,0.76297,0.00015,20.51776]
[1778795043317,31.97,81481.03,8.6,0.7632,0.00015,20.50719]
[1778795048355,31.97,81480.6,8.6,0.76314,0.00015,20.50995]
[1778795053389,31.97,81477.12,8.6,0.76264,0.00015,20.53299]
[1778795056410,31.97,81474.95,8.6,0.76232,0.00015,20.54723]
[1778795058424,31.97,81464.72,8.6,0.76084,0.00015,20.61501]
[1778795059431,31.97,81457.45,8.6,0.75977,0.00015,20.66324]
[1778795060438,31.97,81451.55,8.6,0.7589,0.00015,20.70225]
[1778795061445,31.97,81448.75,8.6,0.75849,0.00015,20.72071]
[1778795062452,31.97,81455.2,8.6,0.75944,0.00015,20.67813]
[1778795063459,31.97,81459.38,8.6,0.76005,0.00015,20.65053]
[1778795068494,31.97,81458.31,8.6,0.75989,0.00015,20.6579]
[1778795073529,31.97,81458.94,8.6,0.76001,0.00015,20.64964]
[1778795077571,31.97,81458.9,8.6,0.76,0.00015,20.64991]
[1778795077594,31.97,81451.76,8.6,0.75895,0.00015,20.69708]
[1778795078564,31.97,81447.56,8.6,0.75834,0.00015,20.72478]
[1778795081066,31.97,81447.32,8.6,0.7583,0.00015,20.72632]
[1778795086621,31.97,81447.63,8.6,0.75835,0.00015,20.72417]
[1778795088634,31.97,81453.66,8.6,0.75924,0.00015,20.68439]
[1778795093669,31.97,81454.51,8.6,0.75935,0.00015,20.67901]
[1778795098704,31.97,81454.35,8.6,0.75933,0.00015,20.6803]
[1778795103739,31.97,81455.04,8.6,0.75942,0.00015,20.676]
[1778795106760,31.97,81458.49,8.6,0.75993,0.00015,20.65316]
[1778795111795,31.97,81457.78,8.6,0.75984,0.00015,20.65729]
[1778795116830,31.97,81457.61,8.6,0.75982,0.00015,20.65784]
[1778795121865,31.96,81457.54,8.6,0.75983,0.00015,20.65773]
[1778795126901,31.96,81459.14,8.6,0.76007,0.00015,20.64658]
[1778795127908,31.96,81456.48,8.6,0.75968,0.00015,20.66407]
[1778795132944,31.96,81454.74,8.6,0.75946,0.00015,20.6712]
[1778795137979,31.96,81453.96,8.6,0.75935,0.00015,20.67636]
[1778795144021,31.96,81453.42,8.6,0.75927,0.00015,20.6799]
[1778795149056,31.96,81453.43,8.6,0.75927,0.00015,20.6798]
[1778795155099,31.96,81453.17,8.6,0.75923,0.00015,20.68146]
[1778795160134,31.96,81453.15,8.6,0.75923,0.00015,20.68154]
[1778795166345,31.96,81453.08,8.6,0.75922,0.00015,20.68197]
[1778795172204,31.96,81453.11,8.6,0.75923,0.00015,20.68171]
[1778795172331,31.96,81453.11,8.6,0.75923,0.00015,20.68171]
[1778795172402,31.96,81452.41,8.6,0.75912,0.00015,20.68631]
[1778795173225,31.96,81448.85,8.6,0.7586,0.00015,20.70979]
[1778795178260,31.96,81446.93,8.6,0.75832,0.00015,20.72239]
[1778795183295,31.96,81446.43,8.6,0.75825,0.00015,20.72566]
[1778795185309,31.96,81441.24,8.6,0.75748,0.00015,20.75986]
[1778795186319,31.96,81438.85,8.6,0.75713,0.00015,20.77555]
[1778795188333,31.96,81435.17,8.6,0.75659,0.00015,20.79962]
[1778795190347,31.96,81432.0,8.6,0.75612,0.00015,20.82026]
[1778795193368,31.96,81429.55,8.6,0.7558,0.00015,20.83166]
[1778795194375,31.96,81433.05,8.6,0.75632,0.00015,20.80861]
[1778795196389,31.96,81436.62,8.6,0.75685,0.00015,20.78514]
[1778795201433,31.96,81432.37,8.6,0.75622,0.00015,20.81301]
[1778795206468,31.96,81428.91,8.6,0.75572,0.00015,20.83509]
[1778795212512,31.95,81428.85,8.6,0.75573,0.00015,20.83461]
[1778795220568,31.95,81429.39,8.6,0.75584,0.00015,20.82988]
[1778795225603,31.95,81429.32,8.6,0.75584,0.00015,20.82956]
[1778795232656,31.94,81429.17,8.6,0.75585,0.00015,20.8294]
[1778795238699,31.94,81429.07,8.6,0.75585,0.00015,20.82903]
[1778795243733,31.94,81429.33,8.6,0.75591,0.00015,20.82646]
[1778795248768,31.93,81428.88,8.6,0.75586,0.00015,20.82856]
[1778795253803,31.93,81428.7,8.6,0.75588,0.00015,20.82452]
[1778795258839,31.93,81428.19,8.6,0.75583,0.00015,20.82701]
[1778795264881,31.92,81428.09,8.6,0.75583,0.00015,20.82666]
[1778795269916,31.92,81427.96,8.6,0.75583,0.00015,20.82669]
[1778795274951,31.92,81428.2,8.6,0.75589,0.00015,20.82431]
[1778795283007,31.92,81427.63,8.6,0.75583,0.00015,20.82677]
[1778795293080,31.91,81427.74,8.6,0.75588,0.00015,20.82446]
[1778795298115,31.91,81428.39,8.6,0.75599,0.00015,20.81943]
[1778795303150,31.9,81428.01,8.6,0.75595,0.00015,20.82119]
[1778795308185,31.9,81427.37,8.6,0.75587,0.00015,20.82464]
[1778795313220,31.9,81427.31,8.6,0.75591,0.00015,20.81993]
[1778795318255,31.9,81427.29,8.6,0.75592,0.00015,20.81933]
[1778795323291,31.89,81427.34,8.6,0.75595,0.00015,20.81815]
[1778795327263,31.89,81427.26,8.6,0.75595,0.00015,20.81825]
[1778795328389,31.89,81426.73,8.6,0.75587,0.00015,20.82159]
[1778795328481,31.89,81421.6,8.6,0.75512,0.00015,20.85502]
[1778795331071,31.89,81421.03,8.6,0.75504,0.00015,20.8585]
[1778795331168,31.89,81420.1,8.6,0.7549,0.00015,20.86435]
[1778795336383,31.89,81419.67,8.6,0.75487,0.00015,20.8657]
[1778795340779,31.88,81417.04,8.6,0.7545,0.00015,20.88197]
[1778795346453,31.88,81417.07,8.6,0.75454,0.00015,20.8803]
[1778795351488,31.87,81415.3,8.6,0.7543,0.00015,20.89067]
[1778795353502,31.87,81422.1,8.6,0.75532,0.00015,20.84566]
[1778795354509,31.87,81425.93,8.6,0.7559,0.00015,20.82029]
[1778795356523,31.87,81429.37,8.6,0.75641,0.00015,20.79727]
[1778795358785,31.87,81433.65,8.6,0.75706,0.00015,20.76871]
[1778795360551,31.87,81436.17,8.6,0.75744,0.00015,20.75175]
[1778795365586,31.86,81438.04,8.6,0.75773,0.00015,20.73858]
[1778795370621,31.86,81440.11,8.6,0.75806,0.00015,20.72391]
[1778795375656,31.86,81440.28,8.6,0.75814,0.00015,20.71704]
[1778795380692,31.85,81442.94,8.6,0.75858,0.00015,20.69763]
[1778795385760,31.85,81447.47,8.6,0.75928,0.00015,20.66594]
[1778795390795,31.84,81448.02,8.6,0.75939,0.00015,20.66079]
[1778795391803,31.84,81444.39,8.6,0.75886,0.00015,20.68455]
[1778795392810,31.84,81440.08,8.6,0.75823,0.00015,20.71285]
[1778795397845,31.83,81438.1,8.6,0.75797,0.00015,20.72461]
[1778795401873,31.83,81434.64,8.6,0.75748,0.00015,20.74639]
[1778795405902,31.83,81432.48,8.6,0.75719,0.00015,20.75948]
[1778795407917,31.83,81430.13,8.6,0.75685,0.00015,20.77437]
[1778795408924,31.82,81426.7,8.6,0.75635,0.00015,20.79676]
[1778795414969,31.82,81424.92,8.6,0.75611,0.00015,20.80707]
[1778795420009,31.82,81421.52,8.6,0.75563,0.00015,20.82827]
[1778795421010,31.82,81410.69,8.6,0.75402,0.00015,20.89921]
[1778795422017,31.82,81409.68,8.6,0.75388,0.00015,20.90561]
[1778795427054,31.81,81410.08,8.6,0.75396,0.00015,20.90188]
[1778795432091,31.81,81409.04,8.6,0.75386,0.00015,20.90323]
[1778795435112,31.81,81403.32,8.6,0.75302,0.00015,20.93997]
[1778795440147,31.8,81402.38,8.6,0.75291,0.00015,20.94483]
[1778795445182,31.8,81401.4,8.6,0.75279,0.00015,20.94995]
[1778795447196,31.79,81399.16,8.6,0.75246,0.00015,20.96405]
[1778795452231,31.79,81399.0,8.6,0.75247,0.00015,20.96376]
[1778795457266,31.79,81399.88,8.6,0.75262,0.00015,20.95692]
[1778795458273,31.79,81407.92,8.6,0.75383,0.00015,20.90418]
[1778795459280,31.78,81415.67,8.6,0.755,0.00015,20.85296]
[1778795460287,31.78,81418.73,8.6,0.75546,0.00015,20.83251]
[1778795462303,31.78,81422.02,8.6,0.75596,0.00015,20.81033]
[1778795467336,31.78,81421.92,8.6,0.75597,0.00015,20.80979]
[1778795472371,31.77,81422.89,8.6,0.75614,0.00015,20.80214]
[1778795477406,31.77,81422.94,8.6,0.75618,0.00015,20.80051]
[1778795482441,31.76,81423.06,8.6,0.75623,0.00015,20.79814]
[1778795486469,31.76,81425.5,8.6,0.75662,0.00015,20.78101]
[1778795491504,31.76,81427.31,8.6,0.75694,0.00015,20.7635]
[1778795496539,31.75,81427.93,8.6,0.75706,0.00015,20.75827]
[1778795498553,31.75,81431.55,8.6,0.75761,0.00015,20.73387]
[1778795502581,31.75,81429.36,8.6,0.7573,0.00015,20.74755]
[1778795507616,31.75,81429.31,8.6,0.75731,0.00015,20.74684]
[1778795512651,31.74,81429.17,8.6,0.75731,0.00015,20.74676]
[1778795518693,31.74,81429.01,8.6,0.75732,0.00015,20.74661]
[1778795523736,31.74,81429.65,8.6,0.75743,0.00015,20.74134]
[1778795524743,31.73,81427.57,8.6,0.75713,0.00015,20.75491]
[1778795529778,31.73,81427.13,8.6,0.75709,0.00015,20.75675]
[1778795534813,31.73,81427.06,8.6,0.7571,0.00015,20.75613]
[1778795539848,31.72,81427.08,8.6,0.75713,0.00015,20.75491]
[1778795544883,31.72,81426.84,8.6,0.75711,0.00015,20.75542]
[1778795549918,31.72,81426.76,8.6,0.75712,0.00015,20.7549]
[1778795556967,31.71,81428.38,8.6,0.75743,0.00015,20.73837]
[1778795562002,31.71,81426.49,8.6,0.75717,0.00015,20.74965]
[1778795567037,31.7,81426.9,8.6,0.75726,0.00015,20.74563]
[1778795572072,31.7,81426.74,8.6,0.75727,0.00015,20.74542]
[1778795577107,31.7,81426.63,8.6,0.75728,0.00015,20.74487]
[1778795582156,31.69,81426.76,8.6,0.75732,0.00015,20.74274]
[1778795588198,31.69,81426.74,8.6,0.75735,0.00015,20.7417]
[1778795593234,31.69,81428.53,8.6,0.75763,0.00015,20.72893]
[1778795598269,31.68,81427.86,8.6,0.75755,0.00015,20.73254]
[1778795603304,31.68,81427.25,8.6,0.75748,0.00015,20.73574]
[1778795608339,31.68,81426.78,8.6,0.75743,0.00015,20.73799]
[1778795613374,31.67,81426.97,8.6,0.7575,0.00015,20.73158]
[1778795618409,31.67,81427.34,8.6,0.75758,0.00015,20.72824]
[1778795626465,31.67,81427.32,8.6,0.7576,0.00015,20.727]
[1778795636536,31.66,81427.35,8.6,0.75764,0.00015,20.72533]
[1778795641571,31.66,81427.54,8.6,0.75768,0.00015,20.72365]
[1778795644592,31.66,81431.62,8.6,0.75829,0.00015,20.69634]
[1778795646607,31.66,81433.96,8.6,0.75864,0.00015,20.68067]
[1778795651641,31.66,81434.21,8.6,0.75868,0.00015,20.6785]
[1778795656676,31.66,81434.32,8.6,0.75871,0.00015,20.67736]
[1778795663726,31.66,81434.61,8.6,0.75876,0.00015,20.67485]
[1778795669097,31.65,81433.62,8.6,0.75863,0.00015,20.68102]
[1778795669771,31.65,81445.67,8.6,0.76042,0.00015,20.60014]
[1778795670778,31.65,81446.05,8.6,0.76048,0.00015,20.59736]
[1778795675813,31.65,81448.75,8.6,0.76094,0.00015,20.57372]
[1778795676820,31.65,81452.2,8.6,0.76145,0.00015,20.55037]
[1778795679841,31.65,81454.31,8.6,0.76178,0.00015,20.53566]
[1778795686890,31.64,81454.66,8.6,0.76185,0.00015,20.53216]
[1778795692936,31.64,81456.47,8.6,0.76214,0.00015,20.51915]
[1778795697971,31.64,81457.33,8.6,0.76228,0.00015,20.51274]
[1778795700992,31.64,81455.1,8.6,0.76196,0.00015,20.52737]
[1778795701999,31.64,81442.22,8.6,0.76005,0.00015,20.6137]
[1778795703006,31.64,81435.94,8.6,0.75912,0.00015,20.65567]
[1778795705026,31.64,81431.84,8.6,0.75851,0.00015,20.68293]
[1778795710088,31.63,81431.8,8.6,0.75851,0.00015,20.6829]
[1778795715123,31.63,81431.44,8.6,0.75847,0.00015,20.68497]
[1778795720158,31.63,81430.98,8.6,0.75842,0.00015,20.68708]
[1778795722172,31.63,81428.54,8.6,0.75806,0.00015,20.70294]
[1778795724787,31.63,81428.45,8.6,0.75806,0.00015,20.70311]
[1778795725075,31.63,81428.45,8.6,0.75806,0.00015,20.70311]
[1778795725194,31.63,81428.44,8.6,0.75806,0.00015,20.70296]
[1778795725769,31.63,81428.44,8.6,0.75806,0.00015,20.70296]
[1778795725835,31.63,81428.44,8.6,0.75806,0.00015,20.70296]
[1778795726200,31.63,81428.29,8.6,0.75805,0.00015,20.70367]
[1778795731235,31.63,81428.09,8.6,0.75805,0.00015,20.70035]
[1778795734057,31.63,81429.42,8.6,0.75824,0.00015,20.69176]
[1778795734307,31.63,81429.42,8.6,0.75824,0.00015,20.69176]
[1778795739316,31.63,81431.4,8.6,0.75852,0.00015,20.67941]
[1778795745348,31.63,81432.17,8.6,0.75862,0.00015,20.67522]
[1778795750384,31.63,81432.08,8.6,0.7586,0.00015,20.67597]
[1778795751391,31.63,81429.95,8.6,0.75828,0.00015,20.69018]
[1778795753405,31.63,81427.86,8.6,0.75797,0.00015,20.70409]
[1778795758440,31.63,81426.92,8.6,0.75783,0.00015,20.7103]
[1778795763475,31.63,81426.44,8.6,0.75776,0.00015,20.71342]
[1778795766496,31.63,81422.68,8.6,0.7572,0.00015,20.73837]
[1778795768511,31.63,81418.72,8.6,0.75661,0.00015,20.76457]
[1778795769517,31.63,81414.19,8.6,0.75593,0.00015,20.79464]
[1778795770524,31.63,81410.36,8.6,0.75536,0.00015,20.81999]
[1778795775559,31.63,81408.98,8.6,0.75516,0.00015,20.82903]
[1778795780594,31.63,81408.91,8.6,0.75515,0.00015,20.8294]
[1778795791671,31.63,81409.31,8.6,0.75524,0.00015,20.82227]
[1778795796706,31.63,81410.08,8.6,0.75536,0.00015,20.81712]
[1778795799727,31.63,81413.26,8.6,0.75583,0.00015,20.79609]
[1778795804768,31.63,81413.39,8.6,0.75585,0.00015,20.79535]
[1778795809797,31.63,81413.47,8.6,0.75586,0.00015,20.79494]
[1778795816846,31.63,81413.76,8.6,0.7559,0.00015,20.79315]
[1778795821881,31.63,81414.16,8.6,0.75596,0.00015,20.79059]
[1778795824902,31.63,81410.55,8.6,0.75542,0.00015,20.81452]
[1778795825909,31.63,81402.94,8.6,0.75427,0.00015,20.86475]
[1778795830945,31.63,81400.78,8.6,0.75396,0.00015,20.87865]
[1778795836987,31.63,81400.66,8.6,0.75395,0.00015,20.879]
[1778795840736,31.63,81396.57,8.6,0.75334,0.00015,20.90572]
[1778795841017,31.63,81384.03,8.6,0.75145,0.00015,20.988]
[1778795842024,31.63,81382.49,8.6,0.75121,0.00015,20.998]
[1778795847060,31.63,81382.41,8.6,0.75121,0.00015,20.99813]
[1778795851089,31.63,81396.33,8.6,0.75335,0.00015,20.90212]
[1778795852096,31.63,81400.05,8.6,0.75391,0.00015,20.87756]
[1778795858138,31.63,81401.45,8.6,0.75413,0.00015,20.86808]
[1778795863173,31.62,81398.89,8.6,0.75375,0.00015,20.88472]
[1778795865187,31.62,81395.31,8.6,0.75321,0.00015,20.90815]
[1778795867201,31.62,81392.34,8.6,0.75277,0.00015,20.92758]
[1778795872236,31.62,81392.35,8.6,0.75277,0.00015,20.92724]
[1778795877271,31.62,81392.75,8.6,0.75284,0.00015,20.92423]
[1778795882531,31.62,81392.69,8.6,0.75284,0.00015,20.92425]
[1778795893385,31.62,81392.62,8.6,0.75286,0.00015,20.92346]
[1778795899443,31.61,81392.64,8.6,0.75288,0.00015,20.9226]
[1778795904478,31.61,81392.24,8.6,0.75283,0.00015,20.92457]
[1778795910521,31.61,81390.59,8.6,0.75259,0.00015,20.93488]
[1778795915555,31.61,81388.19,8.6,0.75226,0.00015,20.94613]
[1778795919583,31.61,81381.38,8.6,0.75124,0.00015,20.99067]
[1778795922604,31.61,81378.98,8.6,0.75088,0.00015,21.00616]
[1778795925625,31.61,81375.54,8.6,0.75036,0.00015,21.02841]
[1778795927639,31.61,81378.14,8.6,0.75075,0.00015,21.01146]
[1778795928671,31.61,81385.73,8.6,0.7519,0.00015,20.96182]
[1778795930660,31.61,81388.22,8.6,0.75227,0.00015,20.94568]
[1778795933681,31.61,81398.49,8.6,0.75382,0.00015,20.87841]
[1778795934688,31.61,81400.89,8.6,0.75418,0.00015,20.86265]
[1778795935695,31.61,81398.76,8.6,0.75386,0.00015,20.87678]
[1778795940730,31.61,81397.97,8.6,0.75373,0.00015,20.88215]
[1778795946772,31.61,81398.05,8.6,0.75375,0.00015,20.88125]
[1778795951807,31.61,81398.82,8.6,0.75388,0.00015,20.87586]
[1778795953822,31.61,81401.33,8.6,0.75426,0.00015,20.85918]
[1778795955836,31.61,81403.59,8.6,0.7546,0.00015,20.84414]
[1778795959864,31.61,81398.07,8.6,0.75377,0.00015,20.88035]
[1778795964899,31.61,81399.62,8.6,0.75401,0.00015,20.86976]
[1778795969934,31.6,81399.74,8.6,0.75404,0.00015,20.86854]
[1778795975976,31.6,81398.94,8.6,0.75396,0.00015,20.8689]
[1778795989068,31.6,81398.58,8.6,0.75393,0.00015,20.87041]
[1778795991082,31.6,81395.21,8.6,0.75342,0.00015,20.89252]
[1778795996117,31.6,81394.0,8.6,0.75325,0.00015,20.90022]
[1778796001150,31.6,81394.66,8.6,0.75335,0.00015,20.89581]
[1778796001310,31.6,81399.85,8.6,0.75413,0.00015,20.8616]
[1778796003182,31.6,81396.63,8.6,0.75364,0.00015,20.88289]
[1778796005035,31.6,81395.3,8.6,0.75344,0.00015,20.89171]
[1778796005196,31.6,81392.7,8.6,0.75305,0.00015,20.90875]
[1778796010232,31.6,81392.07,8.6,0.75297,0.00015,20.91243]
[1778796011260,31.6,81395.68,8.6,0.75351,0.00015,20.88858]
[1778796012252,31.6,81399.81,8.6,0.75414,0.00015,20.86129]
[1778796016280,31.6,81410.1,8.6,0.75568,0.00015,20.79315]
[1778796017287,31.6,81417.71,8.6,0.75682,0.00015,20.74262]
[1778796019301,31.6,81411.9,8.6,0.75595,0.00015,20.78123]
[1778796020308,31.6,81408.58,8.6,0.75545,0.00015,20.80328]
[1778796022322,31.6,81404.75,8.6,0.75488,0.00015,20.82844]
[1778796023329,31.6,81402.54,8.6,0.75455,0.00015,20.84305]
[1778796028370,31.6,81400.8,8.6,0.75429,0.00015,20.85452]
[1778796031391,31.59,81398.37,8.6,0.75395,0.00015,20.86616]
[1778796033652,31.59,81395.39,8.6,0.75351,0.00015,20.88575]
[1778796038829,31.6,81395.19,8.6,0.75347,0.00015,20.88721]
[1778796045489,31.6,81395.45,8.6,0.75351,0.00015,20.88581]
[1778796046496,31.6,81401.8,8.6,0.75446,0.00015,20.84386]
[1778796048510,31.6,81405.95,8.6,0.75509,0.00015,20.81639]
[1778796050524,31.6,81402.98,8.6,0.75464,0.00015,20.83601]
[1778796055559,31.6,81402.57,8.6,0.75458,0.00015,20.83858]
[1778796060594,31.59,81403.06,8.6,0.75466,0.00015,20.83521]
[1778796063615,31.59,81400.39,8.6,0.75426,0.00015,20.85273]
[1778796065842,31.59,81397.16,8.6,0.75378,0.00015,20.87393]
[1778796066636,31.59,81393.31,8.6,0.7532,0.00015,20.89933]
[1778796069657,31.59,81386.03,8.6,0.7521,0.00015,20.9472]
[1778796070664,31.59,81380.27,8.6,0.75122,0.00015,20.98491]
[1778796071671,31.59,81373.7,8.6,0.75023,0.00015,21.02779]
[1778796073685,31.59,81369.45,8.6,0.74959,0.00015,21.05526]
[1778796076707,31.59,81364.65,8.6,0.74885,0.00015,21.08674]
[1778796078843,31.59,81362.0,8.6,0.74845,0.00015,21.10403]
[1778796080735,31.59,81356.75,8.6,0.74765,0.00015,21.13813]
[1778796081900,31.59,81352.07,8.6,0.74693,0.00015,21.16841]
[1778796087783,31.59,81350.79,8.6,0.74675,0.00015,21.17627]
[1778796092818,31.59,81350.43,8.6,0.74673,0.00015,21.17387]
[1778796094832,31.59,81347.11,8.6,0.74622,0.00015,21.19517]
[1778796095839,31.59,81343.92,8.6,0.74574,0.00015,21.21565]
[1778796098860,31.59,81353.42,8.6,0.7472,0.00015,21.15387]
[1778796099867,31.59,81357.52,8.6,0.74783,0.00015,21.12722]
[1778796100874,31.59,81361.66,8.6,0.74846,0.00015,21.1003]
[1778796104902,31.59,81364.62,8.6,0.74891,0.00015,21.08099]
[1778796105917,31.59,81370.59,8.6,0.74982,0.00015,21.04209]
[1778796106924,31.59,81375.66,8.6,0.7506,0.00015,21.00891]
[1778796112966,31.59,81376.15,8.6,0.75067,0.00015,21.00554]
[1778796118001,31.59,81375.93,8.6,0.75064,0.00015,21.0069]
[1778796120018,31.59,81378.47,8.6,0.75103,0.00015,20.99026]
[1778796122030,31.59,81384.22,8.6,0.7519,0.00015,20.9526]
[1778796127065,31.59,81386.36,8.6,0.75222,0.00015,20.93882]
[1778796129081,31.59,81379.46,8.6,0.75117,0.00015,20.98409]
[1778796130087,31.59,81376.04,8.6,0.75065,0.00015,21.00642]
[1778796132101,31.59,81379.84,8.6,0.75123,0.00015,20.98135]
[1778796137137,31.59,81379.45,8.6,0.75119,0.00015,20.98336]
[1778796142172,31.58,81379.46,8.6,0.7512,0.00015,20.98291]
[1778796145372,31.58,81381.79,8.6,0.75155,0.00015,20.96751]
[1778796146210,31.58,81393.6,8.6,0.75334,0.00015,20.88981]
[1778796147217,31.58,81388.75,8.6,0.75261,0.00015,20.92176]
[1778796148224,31.58,81381.99,8.6,0.75158,0.00015,20.96615]
[1778796149231,31.58,81379.55,8.6,0.75122,0.00015,20.9821]
[1778796151245,31.58,81376.68,8.6,0.75081,0.00015,20.99643]
[1778796154266,31.58,81368.81,8.6,0.74962,0.00015,21.04773]
[1778796157288,31.58,81365.98,8.6,0.74917,0.00015,21.0668]
[1778796162324,31.59,81362.35,8.6,0.74861,0.00015,21.09077]
[1778796164337,31.59,81365.57,8.6,0.7491,0.00015,21.06986]
[1778796167359,31.59,81369.25,8.6,0.74966,0.00015,21.04601]
[1778796169373,31.59,81373.24,8.6,0.75026,0.00015,21.02008]
[1778796172395,31.59,81370.07,8.6,0.74978,0.00015,21.041]
[1778796174409,31.59,81375.61,8.6,0.75062,0.00015,21.00495]
[1778796175416,31.59,81390.73,8.6,0.7529,0.00015,20.9059]
[1778796176423,31.59,81390.57,8.6,0.75287,0.00015,20.90717]
[1778796181563,31.59,81390.07,8.6,0.75278,0.00015,20.91133]
[1778796181578,31.59,81393.17,8.6,0.75325,0.00015,20.89103]
[1778796185486,31.59,81397.07,8.6,0.75382,0.00015,20.86581]
[1778796190521,31.6,81397.64,8.6,0.7539,0.00015,20.86247]
[1778796193543,31.6,81394.6,8.6,0.75344,0.00015,20.88258]
[1778796198578,31.6,81392.98,8.6,0.7532,0.00015,20.89323]
[1778796201599,31.6,81390.65,8.6,0.75284,0.00015,20.90855]
[1778796202606,31.6,81386.73,8.6,0.75225,0.00015,20.93429]
[1778796207645,31.6,81388.63,8.6,0.75254,0.00015,20.92196]
[1778796211673,31.6,81385.78,8.6,0.75213,0.00015,20.93635]
[1778796212680,31.6,81389.72,8.6,0.75273,0.00015,20.91044]
[1778796214694,31.6,81392.13,8.6,0.75309,0.00015,20.89461]
[1778796216708,31.6,81394.55,8.6,0.75346,0.00015,20.87872]
[1778796217715,31.6,81389.99,8.6,0.75277,0.00015,20.90876]
[1778796219729,31.6,81384.35,8.6,0.75192,0.00015,20.94578]
[1778796224764,31.6,81383.07,8.6,0.75173,0.00015,20.95397]
[1778796230806,31.6,81382.56,8.6,0.75165,0.00015,20.95714]
[1778796235841,31.6,81382.59,8.6,0.75166,0.00015,20.95686]
[1778796239869,31.59,81386.47,8.6,0.75225,0.00015,20.93133]
[1778796240876,31.59,81382.82,8.6,0.7517,0.00015,20.95528]
[1778796241885,31.59,81380.34,8.6,0.75132,0.00015,20.97151]
[1778796247925,31.59,81380.27,8.6,0.75132,0.00015,20.97173]
[1778796252960,31.59,81381.92,8.6,0.75157,0.00015,20.96072]
[1778796254974,31.59,81384.53,8.6,0.75197,0.00015,20.94352]
[1778796255981,31.59,81388.34,8.6,0.75254,0.00015,20.91849]
[1778796259002,31.59,81393.71,8.6,0.75336,0.00015,20.88318]
[1778796264037,31.59,81393.95,8.6,0.75339,0.00015,20.88183]
[1778796267058,31.59,81389.6,8.6,0.75273,0.00015,20.91056]
[1778796268065,31.59,81386.03,8.6,0.75219,0.00015,20.93402]
[1778796269072,31.59,81382.17,8.6,0.7516,0.00015,20.95932]
[1778796271087,31.59,81378.69,8.6,0.75111,0.00015,20.97767]
[1778796276122,31.59,81379.15,8.6,0.75118,0.00015,20.97433]
[1778796281157,31.59,81378.86,8.6,0.75115,0.00015,20.97589]
[1778796285186,31.59,81376.09,8.6,0.75073,0.00015,20.99372]
[1778796286193,31.59,81373.43,8.6,0.75033,0.00015,21.01103]
[1778796287200,31.59,81378.51,8.6,0.75111,0.00015,20.97771]
[1778796288207,31.59,81385.51,8.6,0.75217,0.00015,20.93172]
[1778796289214,31.59,81390.67,8.6,0.75295,0.00015,20.89775]
[1778796291228,31.59,81392.85,8.6,0.75328,0.00015,20.88341]
[1778796296265,31.59,81394.85,8.6,0.75358,0.00015,20.87042]
[1778796299288,31.59,81397.03,8.6,0.7539,0.00015,20.85619]
[1778796300293,31.59,81399.64,8.6,0.75429,0.00015,20.83901]
[1778796301302,31.59,81402.58,8.6,0.75474,0.00015,20.81965]
[1778796306335,31.59,81404.2,8.6,0.75498,0.00015,20.80895]
[1778796311371,31.59,81406.97,8.6,0.75539,0.00015,20.79086]
[1778796312377,31.59,81410.93,8.6,0.75598,0.00015,20.7647]
[1778796313384,31.59,81414.21,8.6,0.75647,0.00015,20.74305]
[1778796316405,31.59,81418.64,8.6,0.75713,0.00015,20.71369]
[1778796317534,31.59,81421.09,8.6,0.7575,0.00015,20.69738]
[1778796318419,31.59,81418.18,8.6,0.75707,0.00015,20.71675]
[1778796323454,31.59,81419.88,8.6,0.75732,0.00015,20.7054]
[1778796324461,31.59,81422.31,8.6,0.75768,0.00015,20.68921]
[1778796325468,31.59,81429.29,8.6,0.75873,0.00015,20.64267]
[1778796328489,31.59,81425.23,8.6,0.75812,0.00015,20.6699]
[1778796333524,31.59,81427.72,8.6,0.75852,0.00015,20.64903]
[1778796339144,31.59,81428.24,8.6,0.75859,0.00015,20.64572]
[1778796339566,31.59,81432.84,8.6,0.75927,0.00015,20.61509]
[1778796344601,31.6,81429.63,8.6,0.75879,0.00015,20.6369]
[1778796349636,31.6,81429.13,8.6,0.75871,0.00015,20.64043]
[1778796352657,31.6,81424.13,8.6,0.75796,0.00015,20.67386]
[1778796353664,31.6,81421.46,8.6,0.75756,0.00015,20.69163]
[1778796359706,31.6,81421.85,8.6,0.75762,0.00015,20.68889]
[1778796361720,31.6,81419.43,8.6,0.75726,0.00015,20.70495]
[1778796362735,31.6,81432.92,8.6,0.75928,0.00015,20.61495]
[1778796363739,31.6,81441.79,8.6,0.7606,0.00015,20.55551]
[1778796366760,31.6,81445.3,8.6,0.76112,0.00015,20.53201]
[1778796369781,31.6,81447.85,8.6,0.76149,0.00015,20.51501]
[1778796374816,31.6,81449.38,8.6,0.76171,0.00015,20.50507]
[1778796377838,31.6,81446.48,8.6,0.76127,0.00015,20.52483]
[1778796380859,31.6,81448.89,8.6,0.76163,0.00015,20.50885]
[1778796385894,31.6,81454.84,8.6,0.7625,0.00015,20.4693]
[1778796391936,31.6,81456.42,8.6,0.76275,0.00015,20.45496]
[1778796396971,31.6,81452.23,8.6,0.76213,0.00015,20.48318]
[1778796397978,31.6,81448.98,8.6,0.76165,0.00015,20.50505]
[1778796403013,31.6,81448.08,8.6,0.7615,0.00015,20.51165]
[1778796406035,31.6,81450.69,8.6,0.76188,0.00015,20.49443]
[1778796407042,31.61,81452.51,8.6,0.76215,0.00015,20.48233]
[1778796412078,31.61,81451.49,8.6,0.76198,0.00015,20.48996]
[1778796414091,31.61,81448.65,8.6,0.76155,0.00015,20.50933]
[1778796416105,31.61,81443.17,8.6,0.76074,0.00015,20.54635]
[1778796417112,31.61,81440.05,8.6,0.76027,0.00015,20.56733]
[1778796422147,31.61,81437.27,8.6,0.75985,0.00015,20.58621]
[1778796427182,31.61,81429.35,8.6,0.75867,0.00015,20.63932]
[1778796428189,31.61,81427.03,8.6,0.75832,0.00015,20.65477]
[1778796430203,31.61,81424.84,8.6,0.758,0.00015,20.66939]
[1778796432217,31.61,81421.6,8.6,0.75751,0.00015,20.69109]
[1778796433224,31.61,81417.21,8.6,0.75685,0.00015,20.72032]
[1778796435238,31.61,81414.11,8.6,0.75639,0.00015,20.74103]
[1778796436245,31.61,81411.13,8.6,0.75594,0.00015,20.76089]
[1778796440406,31.61,81406.5,8.6,0.75523,0.00015,20.79186]
[1778796448329,31.61,81405.45,8.6,0.75507,0.00015,20.79913]
[1778796453364,31.62,81406.84,8.6,0.7553,0.00015,20.78581]
[1778796457429,31.62,81400.97,8.6,0.75442,0.00015,20.82481]
[1778796458436,31.62,81398.58,8.6,0.75406,0.00015,20.84062]
[1778796460450,31.62,81401.31,8.6,0.75447,0.00015,20.82262]
[1778796464478,31.62,81403.63,8.6,0.75481,0.00015,20.80735]
[1778796466492,31.62,81400.27,8.6,0.75431,0.00015,20.8296]
[1778796469513,31.62,81403.32,8.6,0.75477,0.00015,20.8095]
[1778796474548,31.62,81403.67,8.6,0.75481,0.00015,20.80735]
[1778796479583,31.62,81404.47,8.6,0.75493,0.00015,20.80222]
[1778796480590,31.62,81406.62,8.6,0.75526,0.00015,20.78796]
[1778796481597,31.62,81410.66,8.6,0.75586,0.00015,20.76118]
[1778796486804,31.62,81409.91,8.6,0.75575,0.00015,20.76609]
[1778796486906,31.62,81412.94,8.6,0.75621,0.00015,20.746]
[1778796491671,31.62,81406.34,8.6,0.75521,0.00015,20.78974]
[1778796496708,31.62,81403.55,8.6,0.7548,0.00015,20.80794]
[1778796501743,31.62,81403.74,8.6,0.75484,0.00015,20.80635]
[1778796503757,31.62,81409.08,8.6,0.75564,0.00015,20.7709]
[1778796508792,31.61,81409.97,8.6,0.75578,0.00015,20.76489]
[1778796513827,31.61,81409.73,8.6,0.75578,0.00015,20.76164]
[1778796517855,31.61,81414.8,8.6,0.75655,0.00015,20.72749]
[1778796522890,31.61,81417.7,8.6,0.757,0.00015,20.70772]
[1778796523897,31.61,81421.05,8.6,0.7575,0.00015,20.68534]
[1778796528932,31.61,81424.17,8.6,0.75798,0.00015,20.66416]
[1778796529939,31.61,81426.61,8.6,0.75834,0.00015,20.64783]
[1778796531953,31.61,81428.86,8.6,0.75868,0.00015,20.63263]
[1778796532960,31.61,81431.14,8.6,0.75903,0.00015,20.61729]
[1778796539002,31.61,81431.28,8.6,0.75906,0.00015,20.61589]
[1778796544039,31.6,81431.71,8.6,0.75912,0.00015,20.6129]
[1778796549074,31.6,81431.02,8.6,0.75902,0.00015,20.61738]
[1778796554109,31.6,81429.46,8.6,0.75879,0.00015,20.6277]
[1778796558137,31.6,81431.37,8.6,0.75908,0.00015,20.61487]
[1778796562165,31.6,81428.79,8.6,0.75869,0.00015,20.63208]
[1778796565186,31.6,81430.81,8.6,0.759,0.00015,20.61853]
[1778796568207,31.6,81435.38,8.6,0.75968,0.00015,20.58796]
[1778796569214,31.6,81438.85,8.6,0.76019,0.00015,20.56475]
[1778796574249,31.6,81437.76,8.6,0.76006,0.00015,20.56784]
[1778796577270,31.6,81431.96,8.6,0.75919,0.00015,20.60669]
[1778796582305,31.6,81432.86,8.6,0.75933,0.00015,20.60056]
[1778796583312,31.6,81437.51,8.6,0.76002,0.00015,20.56944]
[1778796584319,31.6,81440.76,8.6,0.76051,0.00015,20.54768]
[1778796589354,31.6,81440.9,8.6,0.76052,0.00015,20.54693]
[1778796594389,31.6,81440.78,8.6,0.7605,0.00015,20.54784]
[1778796599424,31.61,81441.09,8.6,0.76055,0.00015,20.5459]
[1778796604459,31.61,81442.15,8.6,0.7607,0.00015,20.53895]
[1778796607480,31.61,81438.85,8.6,0.76021,0.00015,20.56122]
[1778796612517,31.61,81438.33,8.6,0.76013,0.00015,20.56484]
[1778796617553,31.61,81437.88,8.6,0.76006,0.00015,20.56798]
[1778796622589,31.61,81437.94,8.6,0.76006,0.00015,20.56771]
[1778796626617,31.61,81440.88,8.6,0.7605,0.00015,20.54813]
[1778796627624,31.61,81443.6,8.6,0.7609,0.00015,20.52993]
[1778796631652,31.61,81450.02,8.6,0.76187,0.00015,20.4827]
[1778796632659,31.61,81456.38,8.6,0.76282,0.00015,20.43983]
[1778796634347,31.61,81456.7,8.6,0.76287,0.00015,20.43752]
[1778796634673,31.61,81458.42,8.6,0.76312,0.00015,20.42592]
[1778796637065,31.61,81460.04,8.6,0.76336,0.00015,20.41492]
[1778796637107,31.61,81461.72,8.6,0.76361,0.00015,20.40367]
[1778796637694,31.61,81463.36,8.6,0.76385,0.00015,20.3927]
[1778796642729,31.61,81463.51,8.6,0.76387,0.00015,20.39166]
[1778796647765,31.61,81464.23,8.6,0.76397,0.00015,20.38684]
[1778796652800,31.61,81463.78,8.6,0.76391,0.00015,20.38997]
[1778796657835,31.61,81464.79,8.6,0.76405,0.00015,20.38326]
[1778796660860,31.61,81467.2,8.6,0.7644,0.00015,20.36707]
[1778796662873,31.61,81459.74,8.6,0.7633,0.00015,20.41757]
[1778796663880,31.61,81456.83,8.6,0.76287,0.00015,20.43719]
[1778796665534,31.61,81456.83,8.6,0.76287,0.00015,20.43719]
[1778796666058,31.61,81452.69,8.6,0.76226,0.00015,20.46515]
[1778796666901,31.61,81448.84,8.6,0.76169,0.00015,20.49111]
[1778796671936,31.61,81448.61,8.6,0.76165,0.00015,20.49283]
[1778796676971,31.61,81448.5,8.6,0.76163,0.00015,20.49376]
[1778796682006,31.61,81447.94,8.6,0.76155,0.00015,20.49768]
[1778796687041,31.61,81447.23,8.6,0.76144,0.00015,20.50261]
[1778796694090,31.61,81446.28,8.6,0.76131,0.00015,20.50516]
[1778796695097,31.61,81435.52,8.6,0.75971,0.00015,20.57741]
[1778796696104,31.62,81432.5,8.6,0.75926,0.00015,20.59766]
[1778796702146,31.62,81432.65,8.6,0.75928,0.00015,20.59691]
[1778796713358,31.62,81432.51,8.6,0.75926,0.00015,20.598]
[1778796717251,31.62,81429.48,8.6,0.7588,0.00015,20.61866]
[1778796720272,31.62,81427.1,8.6,0.75844,0.00015,20.63455]
[1778796724300,31.62,81430.31,8.6,0.75892,0.00015,20.61328]
[1778796725307,31.62,81434.73,8.6,0.75957,0.00015,20.58377]
[1778796728328,31.62,81430.68,8.6,0.75897,0.00015,20.61092]
[1778796733363,31.62,81431.58,8.6,0.7591,0.00015,20.60491]
[1778796736384,31.62,81436.81,8.6,0.75988,0.00015,20.56997]
[1778796741421,31.62,81439.35,8.6,0.76025,0.00015,20.5532]
[1778796743433,31.62,81441.7,8.6,0.7606,0.00015,20.53755]
[1778796746455,31.62,81447.62,8.6,0.76147,0.00015,20.49802]
[1778796751490,31.62,81449.63,8.6,0.7618,0.00015,20.48025]
[1778796754511,31.62,81446.94,8.6,0.7614,0.00015,20.4983]
[1778796757532,31.62,81449.03,8.6,0.76171,0.00015,20.48422]
[1778796762567,31.62,81447.55,8.6,0.76149,0.00015,20.4942]
[1778796767602,31.62,81445.68,8.6,0.76122,0.00015,20.5067]
[1778796772641,31.62,81445.3,8.6,0.76116,0.00015,20.50919]
[1778796776669,31.62,81448.28,8.6,0.7616,0.00015,20.48912]
[1778796780697,31.62,81452.46,8.6,0.76222,0.00015,20.46103]
[1778796785732,31.62,81451.36,8.6,0.76206,0.00015,20.4686]
[1778796791775,31.62,81451.37,8.6,0.76205,0.00015,20.46866]
[1778796792782,31.62,81453.57,8.6,0.76238,0.00015,20.45388]
[1778796797817,31.62,81454.14,8.6,0.76247,0.00015,20.44973]
[1778796800838,31.62,81452.31,8.6,0.7622,0.00015,20.46189]
[1778796805873,31.62,81455.62,8.6,0.7627,0.00015,20.43926]
[1778796810911,31.62,81455.03,8.6,0.76262,0.00015,20.44308]
[1778796815944,31.62,81456.34,8.6,0.76284,0.00015,20.42971]
[1778796821986,31.62,81457.24,8.6,0.76298,0.00015,20.42348]
[1778796822993,31.62,81460.92,8.6,0.76352,0.00015,20.39863]
[1778796828029,31.62,81462.01,8.6,0.76368,0.00015,20.3913]
[1778796832548,31.62,81463.01,8.6,0.76383,0.00015,20.38456]
[1778796833065,31.62,81466.95,8.6,0.76441,0.00015,20.35797]
[1778796834072,31.62,81468.61,8.6,0.76465,0.00015,20.34678]
[1778796839107,31.62,81470.62,8.6,0.76495,0.00015,20.33321]
[1778796842128,31.62,81473.06,8.6,0.76531,0.00015,20.3165]
[1778796847163,31.62,81471.88,8.6,0.76514,0.00015,20.32425]
[1778796851070,31.62,81472.26,8.6,0.7652,0.00015,20.32153]
[1778796856229,31.61,81472.63,8.6,0.76526,0.00015,20.31871]
[1778796857236,31.61,81475.85,8.6,0.76573,0.00015,20.29681]
[1778796862271,31.61,81476.83,8.6,0.76588,0.00015,20.29001]
[1778796864057,31.61,81476.83,8.6,0.76588,0.00015,20.29001]
[1778796864370,31.61,81476.83,8.6,0.76588,0.00015,20.29001]
[1778796864459,31.61,81476.83,8.6,0.76588,0.00015,20.29001]
[1778796864564,31.61,81476.83,8.6,0.76588,0.00015,20.28995]
[1778796866299,31.61,81480.11,8.6,0.76636,0.00015,20.26763]
[1778796867075,31.61,81480.11,8.6,0.76636,0.00015,20.26763]
[1778796873348,31.61,81479.61,8.6,0.76632,0.00015,20.26652]
[1778796878384,31.61,81479.79,8.6,0.76635,0.00015,20.26516]
[1778796881404,31.61,81482.79,8.6,0.76679,0.00015,20.2447]
[1778796883418,31.61,81487.46,8.6,0.76748,0.00015,20.21283]
[1778796884426,31.61,81490.05,8.6,0.76786,0.00015,20.19513]
[1778796889383,31.61,81490.7,8.6,0.76795,0.00015,20.19061]
[1778796889577,31.61,81493.91,8.6,0.76842,0.00015,20.1687]
[1778796890467,31.61,81498.1,8.6,0.76903,0.00015,20.14009]
[1778796891474,31.61,81500.94,8.6,0.76944,0.00015,20.12071]
[1778796893303,31.61,81500.31,8.6,0.76935,0.00015,20.12508]
[1778796898524,31.61,81499.83,8.6,0.76927,0.00015,20.12872]
[1778796901545,31.61,81496.06,8.6,0.76872,0.00015,20.15464]
[1778796906580,31.61,81497.24,8.6,0.76889,0.00015,20.14678]
[1778796907587,31.61,81494.89,8.6,0.76855,0.00015,20.16287]
[1778796912622,31.62,81495.76,8.6,0.76867,0.00015,20.15707]
[1778796917657,31.62,81490.1,8.6,0.76784,0.00015,20.19585]
[1778796918664,31.62,81481.63,8.6,0.76661,0.00015,20.2535]
[1778796921001,31.62,81481.89,8.6,0.76665,0.00015,20.25158]
[1778796921037,31.62,81481.89,8.6,0.76665,0.00015,20.25158]
[1778796921119,31.62,81481.89,8.6,0.76665,0.00015,20.25158]
[1778796921223,31.62,81481.89,8.6,0.76665,0.00015,20.25158]
[1778796921685,31.62,81477.94,8.6,0.76607,0.00015,20.27834]
[1778796922086,31.62,81477.94,8.6,0.76607,0.00015,20.27834]
[1778796922310,31.62,81477.94,8.6,0.76607,0.00015,20.27834]
[1778796922852,31.61,81474.57,8.6,0.76558,0.00015,20.30118]
[1778796927727,31.61,81466.94,8.6,0.76446,0.00015,20.35259]
[1778796929741,31.61,81464.24,8.6,0.76406,0.00015,20.37086]
[1778796934777,31.61,81464.65,8.6,0.76416,0.00015,20.36363]
[1778796939812,31.61,81464.26,8.6,0.7641,0.00015,20.36627]
[1778796940819,31.61,81462.24,8.6,0.7638,0.00015,20.37992]
[1778796945859,31.61,81462.3,8.6,0.76381,0.00015,20.37943]
[1778796950892,31.61,81462.28,8.6,0.76381,0.00015,20.3795]
[1778796956934,31.61,81462.94,8.6,0.76391,0.00015,20.37496]
[1778796961970,31.61,81464.51,8.6,0.76414,0.00015,20.36432]
[1778796967005,31.61,81464.62,8.6,0.76416,0.00015,20.36362]
[1778796972956,31.61,81464.41,8.6,0.76412,0.00015,20.36506]
[1778796974516,31.61,81461.26,8.6,0.76366,0.00015,20.38642]
[1778796975063,31.61,81455.97,8.6,0.76288,0.00015,20.4221]
[1778796976070,31.61,81445.16,8.6,0.76128,0.00015,20.49489]
[1778796978087,31.61,81443.15,8.6,0.76098,0.00015,20.50838]
[1778796983122,31.61,81441.95,8.6,0.76081,0.00015,20.51601]
[1778796988157,31.61,81440.46,8.6,0.7606,0.00015,20.52555]
[1778796992185,31.61,81437.72,8.6,0.76023,0.00015,20.53918]
[1778796997220,31.61,81422.93,8.6,0.75803,0.00015,20.63768]
[1778796998315,31.61,81421.26,8.6,0.75778,0.00015,20.64891]
[1778796999234,31.61,81424.18,8.6,0.75821,0.00015,20.62955]
[1778797004269,31.61,81426.44,8.6,0.75855,0.00015,20.61452]
[1778797010311,31.61,81427.06,8.6,0.75864,0.00015,20.61027]
[1778797014346,31.61,81430.03,8.6,0.75909,0.00015,20.59039]
[1778797015354,31.61,81433.59,8.6,0.75962,0.00015,20.5666]
[1778797020390,31.61,81433.5,8.6,0.7596,0.00015,20.56727]
[1778797021398,31.61,81429.51,8.6,0.75901,0.00015,20.59394]
[1778797022405,31.61,81426.36,8.6,0.75854,0.00015,20.61494]
[1778797027440,31.61,81428.56,8.6,0.75887,0.00015,20.60007]
[1778797032475,31.61,81428.04,8.6,0.7588,0.00015,20.60335]
[1778797034489,31.61,81432.68,8.6,0.75949,0.00015,20.57219]
[1778797035496,31.61,81436.71,8.6,0.76009,0.00015,20.54518]
[1778797040531,31.61,81434.14,8.6,0.75971,0.00015,20.56236]
[1778797046573,31.61,81433.21,8.6,0.75957,0.00015,20.56853]
[1778797050601,31.61,81430.9,8.6,0.75923,0.00015,20.58392]
[1778797055636,31.61,81432.04,8.6,0.75944,0.00015,20.57148]
[1778797060671,31.6,81434.05,8.6,0.75975,0.00015,20.55743]
[1778797065706,31.6,81433.98,8.6,0.75975,0.00015,20.55736]
[1778797070741,31.6,81432.96,8.6,0.75962,0.00015,20.5635]
[1778797071748,31.6,81425.33,8.6,0.75848,0.00015,20.61432]
[1778797076755,31.59,81424.44,8.6,0.75842,0.00015,20.61693]
[1778797081819,31.59,81424.67,8.6,0.75848,0.00015,20.61439]
[1778797086855,31.58,81421.71,8.6,0.75804,0.00015,20.6338]
[1778797087862,31.58,81411.95,8.6,0.75658,0.00015,20.69869]
[1778797089876,31.58,81408.08,8.6,0.75603,0.00015,20.72294]
[1778797090883,31.57,81405.25,8.6,0.75564,0.00015,20.74016]
[1778797094911,31.55,81408.88,8.6,0.75633,0.00015,20.7095]
[1778797095918,31.55,81420.65,8.6,0.7581,0.00015,20.63099]
[1778797096925,31.55,81419.13,8.6,0.75787,0.00015,20.64109]
[1778797101960,31.55,81417.62,8.6,0.75765,0.00015,20.65082]
[1778797102967,31.55,81420.18,8.6,0.75804,0.00015,20.63366]
[1778797108005,31.55,81420.74,8.6,0.75813,0.00015,20.62961]
[1778797110016,31.55,81424.4,8.6,0.75868,0.00015,20.60503]
[1778797116058,31.55,81424.7,8.6,0.75877,0.00015,20.59803]
[1778797118072,31.55,81422.39,8.6,0.75843,0.00015,20.61316]
[1778797123107,31.54,81422.51,8.6,0.75846,0.00015,20.61149]
[1778797127135,31.54,81425.26,8.6,0.75889,0.00015,20.59238]
[1778797132170,31.54,81423.23,8.6,0.7586,0.00015,20.60511]
[1778797137205,31.54,81423.25,8.6,0.75863,0.00015,20.60393]
[1778797142240,31.53,81424.06,8.6,0.75877,0.00015,20.59766]
[1778797145261,31.53,81421.71,8.6,0.75843,0.00015,20.61288]
[1778797150296,31.53,81422.45,8.6,0.75856,0.00015,20.6071]
[1778797155331,31.53,81421.77,8.6,0.75847,0.00015,20.61086]
[1778797160366,31.52,81423.32,8.6,0.75872,0.00015,20.59977]
[1778797161373,31.52,81425.92,8.6,0.75911,0.00015,20.58224]
[1778797166408,31.52,81424.49,8.6,0.75891,0.00015,20.59126]
[1778797171443,31.52,81423.96,8.6,0.75888,0.00015,20.58978]
[1778797176478,31.52,81424.06,8.6,0.7589,0.00015,20.58852]
[1778797178492,31.52,81426.82,8.6,0.75932,0.00015,20.5698]
[1778797183527,31.51,81423.98,8.6,0.75891,0.00015,20.58833]
[1778797185541,31.51,81412.22,8.6,0.75715,0.00015,20.66666]
[1778797186549,31.51,81409.82,8.6,0.75679,0.00015,20.68257]
[1778797191586,31.51,81410.93,8.6,0.75696,0.00015,20.67499]
[1778797197628,31.51,81408.47,8.6,0.7566,0.00015,20.69093]
[1778797202699,31.51,81409.57,8.6,0.75678,0.00015,20.68306]
[1778797204715,31.51,81409.47,8.6,0.75677,0.00015,20.68351]
[1778797207734,31.51,81409.22,8.6,0.75674,0.00015,20.68485]
[1778797212769,31.51,81410.63,8.6,0.75696,0.00015,20.67493]
[1778797218811,31.5,81411.32,8.6,0.75708,0.00015,20.66973]
[1778797224166,31.5,81411.99,8.6,0.75718,0.00015,20.66496]
[1778797229888,31.5,81412.26,8.6,0.75724,0.00015,20.66239]
[1778797234923,31.5,81412.0,8.6,0.75724,0.00015,20.65923]
[1778797240966,31.5,81412.14,8.6,0.75728,0.00015,20.6577]
[1778797242980,31.5,81414.83,8.6,0.75769,0.00015,20.63953]
[1778797243987,31.5,81424.93,8.6,0.7592,0.00015,20.57185]
[1778797244994,31.5,81428.75,8.6,0.75977,0.00015,20.54624]
[1778797253064,31.5,81427.09,8.6,0.75953,0.00015,20.557]
[1778797259097,31.49,81427.4,8.6,0.75959,0.00015,20.55433]
[1778797264132,31.49,81426.89,8.6,0.75953,0.00015,20.5573]
[1778797269167,31.49,81427.98,8.6,0.7597,0.00015,20.54955]
[1778797274202,31.49,81426.7,8.6,0.75952,0.00015,20.55771]
[1778797278230,31.49,81430.47,8.6,0.76009,0.00015,20.53201]
[1778797283265,31.49,81430.27,8.6,0.76007,0.00015,20.53299]
[1778797288301,31.49,81428.06,8.6,0.75974,0.00015,20.54748]
[1778797294343,31.48,81428.55,8.6,0.75986,0.00015,20.53931]
[1778797296358,31.48,81423.68,8.6,0.75913,0.00015,20.57186]
[1778797298372,31.48,81426.12,8.6,0.7595,0.00015,20.5552]
[1778797303407,31.48,81428.99,8.6,0.75994,0.00015,20.53545]
[1778797308446,31.48,81430.67,8.6,0.7602,0.00015,20.52381]
[1778797311463,31.48,81433.2,8.6,0.76058,0.00015,20.50663]
[1778797316498,31.48,81432.9,8.6,0.76054,0.00015,20.5085]
[1778797321533,31.48,81432.95,8.6,0.76055,0.00015,20.50803]
[1778797326570,31.48,81433.1,8.6,0.76057,0.00015,20.50695]
[1778797331605,31.48,81434.24,8.6,0.76075,0.00015,20.49924]
[1778797336640,31.48,81432.52,8.6,0.76049,0.00015,20.51084]
[1778797342682,31.48,81433.31,8.6,0.76061,0.00015,20.50557]
[1778797347717,31.48,81433.12,8.6,0.76057,0.00015,20.50697]
[1778797353759,31.48,81433.29,8.6,0.76063,0.00015,20.50163]
[1778797358794,31.48,81426.37,8.6,0.75959,0.00015,20.54835]
[1778797363829,31.48,81424.24,8.6,0.75927,0.00015,20.56251]
[1778797368864,31.48,81423.62,8.6,0.75917,0.00015,20.56693]
[1778797373902,31.48,81423.08,8.6,0.75909,0.00015,20.57059]
[1778797379945,31.48,81423.79,8.6,0.75921,0.00015,20.56525]
[1778797384980,31.48,81423.28,8.6,0.75915,0.00015,20.56812]
[1778797391049,31.47,81423.68,8.6,0.75922,0.00015,20.56475]
[1778797396084,31.47,81423.57,8.6,0.75922,0.00015,20.56488]
[1778797400361,31.47,81423.57,8.6,0.75922,0.00015,20.56488]
[1778797401322,31.47,81423.91,8.6,0.75928,0.00015,20.56209]
[1778797401360,31.47,81423.91,8.6,0.75928,0.00015,20.56209]
[1778797401422,31.47,81423.98,8.6,0.75929,0.00015,20.5615]
[1778797401582,31.47,81423.98,8.6,0.75929,0.00015,20.5615]
[1778797405333,31.47,81424.18,8.6,0.75932,0.00015,20.56003]
[1778797412196,31.47,81424.18,8.6,0.75938,0.00015,20.55439]
[1778797419245,31.46,81424.29,8.6,0.75942,0.00015,20.55276]
[1778797428308,31.46,81424.68,8.6,0.7595,0.00015,20.54898]
[1778797433343,31.46,81423.66,8.6,0.75936,0.00015,20.55516]
[1778797440392,31.45,81424.32,8.6,0.75948,0.00015,20.54978]
[1778797443414,31.45,81427.79,8.6,0.76001,0.00015,20.52605]
[1778797444420,31.45,81431.81,8.6,0.76061,0.00015,20.49885]
[1778797445427,31.45,81434.69,8.6,0.76105,0.00015,20.47939]
[1778797447441,31.45,81439.29,8.6,0.76173,0.00015,20.44823]
[1778797448448,31.45,81441.2,8.6,0.76202,0.00015,20.43523]
[1778797454490,31.45,81442.82,8.6,0.76227,0.00015,20.42406]
[1778797459525,31.45,81438.8,8.6,0.76167,0.00015,20.45115]
[1778797464560,31.45,81437.18,8.6,0.76143,0.00015,20.46186]
[1778797466574,31.45,81443.88,8.6,0.76243,0.00015,20.41651]
[1778797471610,31.45,81446.17,8.6,0.7628,0.00015,20.39669]
[1778797477653,31.45,81446.54,8.6,0.76285,0.00015,20.39439]
[1778797482688,31.45,81447.73,8.6,0.76302,0.00015,20.38651]
[1778797487724,31.45,81447.55,8.6,0.76299,0.00015,20.38796]
[1778797493766,31.45,81447.61,8.6,0.763,0.00015,20.38783]
[1778797494775,31.45,81444.23,8.6,0.76249,0.00015,20.41076]
[1778797495782,31.45,81442.16,8.6,0.76218,0.00015,20.42479]
[1778797498803,31.45,81439.21,8.6,0.76174,0.00015,20.44474]
[1778797506992,31.45,81439.57,8.6,0.7618,0.00015,20.44228]
[1778797512905,31.45,81439.69,8.6,0.76182,0.00015,20.44147]
[1778797518988,31.45,81439.71,8.6,0.76182,0.00015,20.44137]
[1778797525996,31.45,81440.26,8.6,0.7619,0.00015,20.43784]
[1778797533069,31.46,81440.25,8.6,0.76192,0.00015,20.4337]
[1778797538103,31.46,81441.06,8.6,0.76204,0.00015,20.42841]
[1778797543138,31.46,81440.96,8.6,0.76202,0.00015,20.4293]
[1778797548173,31.46,81440.51,8.6,0.76195,0.00015,20.43255]
[1778797553208,31.46,81445.62,8.6,0.7627,0.00015,20.39818]
[1778797558243,31.46,81445.8,8.6,0.76272,0.00015,20.39736]
[1778797563278,31.46,81445.45,8.6,0.76266,0.00015,20.40006]
[1778797568313,31.46,81445.33,8.6,0.76264,0.00015,20.40116]
[1778797574355,31.46,81441.66,8.6,0.76209,0.00015,20.42632]
[1778797579390,31.46,81440.86,8.6,0.76196,0.00015,20.43184]
[1778797584425,31.46,81439.54,8.6,0.76177,0.00015,20.44086]
[1778797589460,31.46,81439.25,8.6,0.76172,0.00015,20.44291]
[1778797596509,31.46,81439.28,8.6,0.76175,0.00015,20.43845]
[1778797602551,31.46,81439.81,8.6,0.76183,0.00015,20.43503]
[1778797607586,31.46,81439.84,8.6,0.76183,0.00015,20.435]
[1778797612621,31.46,81440.36,8.6,0.7619,0.00015,20.43165]
[1778797617656,31.47,81440.53,8.6,0.76193,0.00015,20.43065]
[1778797622691,31.47,81440.29,8.6,0.76189,0.00015,20.43244]
[1778797628733,31.47,81440.03,8.6,0.76184,0.00015,20.43439]
[1778797633768,31.47,81442.75,8.6,0.76224,0.00015,20.41622]
[1778797638804,31.47,81443.33,8.6,0.76232,0.00015,20.41258]
[1778797643838,31.47,81442.15,8.6,0.76214,0.00015,20.42083]
[1778797648873,31.47,81440.97,8.6,0.76196,0.00015,20.42901]
[1778797653908,31.47,81441.3,8.6,0.76204,0.00015,20.42257]
[1778797658944,31.47,81441.28,8.6,0.76203,0.00015,20.4229]
[1778797663979,31.47,81440.63,8.6,0.76193,0.00015,20.42748]
[1778797666501,31.47,81442.78,8.6,0.76225,0.00015,20.41302]
[1778797671028,31.47,81440.45,8.6,0.7619,0.00015,20.42902]
[1778797676067,31.47,81438.06,8.6,0.76154,0.00015,20.44531]
[1778797681102,31.47,81437.94,8.6,0.76152,0.00015,20.44617]
[1778797682109,31.47,81434.77,8.6,0.76104,0.00015,20.46757]
[1778797683116,31.47,81431.12,8.6,0.7605,0.00015,20.49214]
[1778797686137,31.47,81424.03,8.6,0.75944,0.00015,20.5398]
[1778797687144,31.47,81421.32,8.6,0.75903,0.00015,20.55802]
[1778797692179,31.47,81422.07,8.6,0.75914,0.00015,20.55303]
[1778797698221,31.47,81421.78,8.6,0.7591,0.00015,20.55507]
[1778797703256,31.47,81421.78,8.6,0.7591,0.00015,20.55517]
[1778797708291,31.48,81421.88,8.6,0.7591,0.00015,20.55496]
[1778797713326,31.48,81421.99,8.6,0.75913,0.00015,20.55052]
[1778797720375,31.48,81422.15,8.6,0.75914,0.00015,20.55038]
[1778797727424,31.48,81422.22,8.6,0.75913,0.00015,20.55072]
[1778797732459,31.48,81422.36,8.6,0.75914,0.00015,20.55031]
[1778797739509,31.49,81422.27,8.6,0.75911,0.00015,20.5516]
[1778797741522,31.49,81431.41,8.6,0.76048,0.00015,20.49039]
[1778797742529,31.49,81434.11,8.6,0.76088,0.00015,20.47238]
[1778797747564,31.49,81432.95,8.6,0.76069,0.00015,20.48083]
[1778797752600,31.49,81433.06,8.6,0.7607,0.00015,20.48033]
[1778797757635,31.49,81435.03,8.6,0.76099,0.00015,20.46732]
[1778797758643,31.49,81438.5,8.6,0.76151,0.00015,20.4439]
[1778797759650,31.49,81440.9,8.6,0.76186,0.00015,20.4277]
[1778797764686,31.49,81441.54,8.6,0.76196,0.00015,20.42346]
[1778797769721,31.49,81440.76,8.6,0.76184,0.00015,20.42881]
[1778797774756,31.49,81440.05,8.6,0.76176,0.00015,20.42928]
[1778797779791,31.49,81440.32,8.6,0.7618,0.00015,20.42758]
[1778797784826,31.49,81440.26,8.6,0.76179,0.00015,20.42814]
[1778797785833,31.49,81442.5,8.6,0.76212,0.00015,20.41305]
[1778797786840,31.49,81445.88,8.6,0.76262,0.00015,20.39024]
[1778797791875,31.49,81445.64,8.6,0.76258,0.00015,20.39222]
[1778797793889,31.5,81442.85,8.6,0.76216,0.00015,20.41123]
[1778797799931,31.5,81443.08,8.6,0.76219,0.00015,20.41005]
[1778797804967,31.5,81443.14,8.6,0.76219,0.00015,20.40992]
[1778797810008,31.5,81444.4,8.6,0.76237,0.00015,20.40168]
[1778797815039,31.5,81443.91,8.6,0.76229,0.00015,20.4053]
[1778797820074,31.5,81444.15,8.6,0.76232,0.00015,20.40398]
[1778797825112,31.5,81442.1,8.6,0.76201,0.00015,20.41812]
[1778797826119,31.5,81437.43,8.6,0.76131,0.00015,20.44967]
[1778797831154,31.5,81435.78,8.6,0.7611,0.00015,20.45639]
[1778797837196,31.5,81436.01,8.6,0.76113,0.00015,20.45491]
[1778797843238,31.5,81436.27,8.6,0.76117,0.00015,20.45329]
[1778797849280,31.5,81436.2,8.6,0.76115,0.00015,20.4539]
[1778797856329,31.5,81440.71,8.6,0.76182,0.00015,20.42363]
[1778797857337,31.5,81443.49,8.6,0.76224,0.00015,20.40491]
[1778797861365,31.5,81449.49,8.6,0.76313,0.00015,20.36444]
[1778797862372,31.5,81453.05,8.6,0.76366,0.00015,20.34026]
[1778797866400,31.5,81456.86,8.6,0.76422,0.00015,20.31425]
[1778797871435,31.5,81458.51,8.6,0.76447,0.00015,20.30282]
[1778797877477,31.5,81458.75,8.6,0.76452,0.00015,20.30059]
[1778797878484,31.5,81461.8,8.6,0.76497,0.00015,20.27977]
[1778797879491,31.5,81463.56,8.6,0.76524,0.00015,20.26772]
[1778797881505,31.5,81465.33,8.6,0.7655,0.00015,20.25556]
[1778797886540,31.5,81464.15,8.6,0.76533,0.00015,20.26336]
[1778797893589,31.5,81463.9,8.6,0.76533,0.00015,20.26027]
[1778797898624,31.5,81464.85,8.6,0.76548,0.00015,20.25362]
[1778797903659,31.5,81464.54,8.6,0.76543,0.00015,20.25566]
[1778797908694,31.5,81465.44,8.6,0.76557,0.00015,20.24945]
[1778797912722,31.5,81467.24,8.6,0.76583,0.00015,20.23716]
[1778797915743,31.5,81469.01,8.6,0.76609,0.00015,20.22512]
[1778797920778,31.5,81470.35,8.6,0.76629,0.00015,20.21608]
[1778797923254,31.5,81470.28,8.6,0.76628,0.00015,20.21659]
[1778797923803,31.5,81473.91,8.6,0.76681,0.00015,20.19184]
[1778797924810,31.5,81478.66,8.6,0.76751,0.00015,20.15944]
[1778797926824,31.5,81481.28,8.6,0.76789,0.00015,20.14168]
[1778797927831,31.5,81482.93,8.6,0.76813,0.00015,20.13049]
[1778797930508,31.5,81483.09,8.6,0.76815,0.00015,20.12961]
[1778797930590,31.5,81483.09,8.6,0.76815,0.00015,20.12961]
[1778797931062,31.5,81483.09,8.6,0.76815,0.00015,20.12961]
[1778797931085,31.5,81487.21,8.6,0.76875,0.00015,20.10162]
[1778797932866,31.5,81489.32,8.6,0.76906,0.00015,20.0873]
[1778797938909,31.5,81490.57,8.6,0.76923,0.00015,20.07937]
[1778797943944,31.5,81490.81,8.6,0.76925,0.00015,20.07806]
[1778797948979,31.5,81492.13,8.6,0.76944,0.00015,20.06937]
[1778797953007,31.5,81494.63,8.6,0.76983,0.00015,20.04812]
[1778797957035,31.51,81500.35,8.6,0.77065,0.00015,20.00921]
[1778797958042,31.51,81504.1,8.6,0.7712,0.00015,19.9835]
[1778797961063,31.51,81509.06,8.6,0.77191,0.00015,19.94981]
[1778797966098,31.51,81508.02,8.6,0.77173,0.00015,19.95829]
[1778797971133,31.51,81508.81,8.6,0.77182,0.00015,19.95392]
[1778797973147,31.52,81504.89,8.6,0.77125,0.00015,19.98139]
[1778797975161,31.52,81502.59,8.6,0.7709,0.00015,19.99754]
[1778797980197,31.52,81503.15,8.6,0.77098,0.00015,19.99401]
[1778797985235,31.52,81502.02,8.6,0.77082,0.00015,20.00169]
[1778797990271,31.52,81501.79,8.6,0.77078,0.00015,20.0032]
[1778797995306,31.52,81502.34,8.6,0.77087,0.00015,19.99936]
[1778797996313,31.52,81508.14,8.6,0.77171,0.00015,19.95939]
[1778797999335,31.52,81514.1,8.6,0.77257,0.00015,19.9184]
[1778798000342,31.52,81516.75,8.6,0.77295,0.00014,19.90017]
[1778798002456,31.52,81517.83,8.6,0.77311,0.00014,19.8928]
[1778798002685,31.52,81517.83,8.6,0.77311,0.00014,19.8928]
[1778798002782,31.52,81518.17,8.6,0.77316,0.00014,19.89056]
[1778798003445,31.52,81518.17,8.6,0.77316,0.00014,19.89056]
[1778798003564,31.52,81518.17,8.6,0.77316,0.00014,19.89056]
[1778798003767,31.52,81522.84,8.6,0.77383,0.00014,19.85834]
[1778798009254,31.52,81521.62,8.6,0.77364,0.00014,19.8675]
[1778798013433,31.52,81518.11,8.6,0.77315,0.00014,19.88794]
[1778798018468,31.52,81518.09,8.6,0.77314,0.00014,19.88862]
[1778798023503,31.53,81514.1,8.6,0.77255,0.00015,19.91678]
[1778798028538,31.53,81513.21,8.6,0.77241,0.00015,19.92334]
[1778798033573,31.53,81512.62,8.6,0.77232,0.00015,19.92777]
[1778798038610,31.53,81512.93,8.6,0.77235,0.00015,19.92593]
[1778798041631,31.53,81510.59,8.6,0.77201,0.00015,19.94225]
[1778798042638,31.53,81501.85,8.6,0.77074,0.00015,20.0025]
[1778798043645,31.53,81498.68,8.6,0.77028,0.00015,20.0244]
[1778798048680,31.53,81498.19,8.6,0.7702,0.00015,20.02814]
[1778798055729,31.53,81498.1,8.6,0.77018,0.00015,20.02904]
[1778798060764,31.53,81497.22,8.6,0.77005,0.00015,20.03499]
[1778798066806,31.53,81501.7,8.6,0.77071,0.00015,20.00408]
[1778798067813,31.53,81503.73,8.6,0.771,0.00015,19.99012]
[1778798068820,31.53,81501.68,8.6,0.7707,0.00015,20.00425]
[1778798073856,31.53,81501.38,8.6,0.77068,0.00015,20.00254]
[1778798078891,31.54,81493.69,8.6,0.76954,0.00015,20.05603]
[1778798083927,31.54,81492.31,8.6,0.76933,0.00015,20.06583]
[1778798090976,31.54,81492.5,8.6,0.76934,0.00015,20.06549]
[1778798096013,31.54,81492.52,8.6,0.76933,0.00015,20.06609]
[1778798101047,31.54,81491.31,8.6,0.76914,0.00015,20.07516]
[1778798105075,31.55,81489.0,8.6,0.76879,0.00015,20.09155]
[1778798111122,31.55,81488.52,8.6,0.7687,0.00015,20.09562]
[1778798116157,31.55,81489.99,8.6,0.7689,0.00015,20.08622]
[1778798120185,31.55,81493.08,8.6,0.76934,0.00015,20.06561]
[1778798124213,31.55,81495.21,8.6,0.76964,0.00015,20.05167]
[1778798129248,31.56,81495.09,8.6,0.76961,0.00015,20.053]
[1778798134283,31.56,81496.28,8.6,0.76981,0.00015,20.0408]
[1778798139318,31.56,81495.88,8.6,0.76974,0.00015,20.04394]
[1778798142340,31.56,81492.05,8.6,0.76918,0.00015,20.07043]
[1778798147375,31.56,81490.91,8.6,0.76901,0.00015,20.07851]
[1778798152411,31.56,81491.32,8.6,0.76906,0.00015,20.07592]
[1778798157446,31.56,81492.07,8.6,0.76917,0.00015,20.07102]
[1778798163488,31.56,81493.39,8.6,0.76935,0.00015,20.06236]
[1778798169531,31.56,81493.61,8.6,0.76937,0.00015,20.06122]
[1778798170538,31.56,81493.82,8.6,0.7694,0.00015,20.05985]
[1778798174566,31.56,81495.08,8.6,0.76958,0.00015,20.05146]
[1778798179601,31.56,81493.96,8.6,0.76941,0.00015,20.05946]
[1778798184636,31.57,81493.66,8.6,0.76936,0.00015,20.06184]
[1778798185643,31.57,81491.64,8.6,0.76907,0.00015,20.07574]
[1778798190678,31.57,81491.97,8.6,0.76911,0.00015,20.07372]
[1778798194706,31.57,81488.48,8.6,0.76863,0.00015,20.09336]
[1778798195713,31.57,81484.62,8.6,0.76806,0.00015,20.11986]
[1778798200748,31.57,81482.94,8.6,0.76779,0.00015,20.13221]
[1778798205783,31.57,81484.28,8.6,0.76798,0.00015,20.12336]
[1778798214846,31.57,81484.15,8.6,0.76795,0.00015,20.12476]
[1778798216860,31.57,81488.41,8.6,0.76858,0.00015,20.09576]
[1778798217867,31.57,81492.25,8.6,0.76914,0.00015,20.06956]
[1778798223909,31.58,81493.59,8.6,0.76932,0.00015,20.06106]
[1778798228947,31.58,81492.82,8.6,0.7692,0.00015,20.06672]
[1778798233982,31.58,81492.38,8.6,0.76913,0.00015,20.06988]
[1778798239017,31.58,81492.03,8.6,0.76908,0.00015,20.07239]
[1778798244052,31.58,81488.88,8.6,0.76861,0.00015,20.09405]
[1778798245062,31.58,81484.04,8.6,0.76791,0.00015,20.12712]
[1778798249091,31.58,81480.12,8.6,0.76733,0.00015,20.154]
[1778798250098,31.58,81476.34,8.6,0.76677,0.00015,20.17976]
[1778798253119,31.58,81487.96,8.6,0.76851,0.00015,20.09597]
[1778798254126,31.58,81497.71,8.6,0.76993,0.00015,20.02922]
[1778798256140,31.58,81499.38,8.6,0.77017,0.00015,20.01805]
[1778798261175,31.58,81501.33,8.6,0.77044,0.00015,20.00539]
[1778798266210,31.58,81501.24,8.6,0.77043,0.00015,20.00587]
[1778798270238,31.58,81498.45,8.6,0.77003,0.00015,20.02471]
[1778798271245,31.58,81495.09,8.6,0.76954,0.00015,20.04766]
[1778798277288,31.58,81495.75,8.6,0.76965,0.00015,20.04253]
[1778798282323,31.58,81495.39,8.6,0.76961,0.00015,20.04455]
[1778798284338,31.58,81491.97,8.6,0.76911,0.00015,20.06781]
[1778798287358,31.57,81488.8,8.6,0.76865,0.00015,20.08923]
[1778798292628,31.57,81487.3,8.6,0.76843,0.00015,20.09943]
[1778798298437,31.57,81489.34,8.6,0.76873,0.00015,20.08546]
[1778798304483,31.57,81489.86,8.6,0.76881,0.00015,20.0819]
[1778798309518,31.57,81489.97,8.6,0.76883,0.00015,20.08111]
[1778798317574,31.57,81489.55,8.6,0.7688,0.00015,20.07945]
[1778798322651,31.57,81489.67,8.6,0.76882,0.00015,20.07854]
[1778798327686,31.57,81490.05,8.6,0.76888,0.00015,20.07584]
[1778798333728,31.57,81489.99,8.6,0.76887,0.00015,20.07619]
[1778798338763,31.57,81490.84,8.6,0.76899,0.00015,20.07037]
[1778798343799,31.57,81490.44,8.6,0.76893,0.00015,20.0731]
[1778798348833,31.57,81490.58,8.6,0.76896,0.00015,20.07208]
[1778798353868,31.57,81489.79,8.6,0.76884,0.00015,20.0774]
[1778798355882,31.57,81485.02,8.6,0.76814,0.00015,20.11007]
[1778798361924,31.57,81484.59,8.6,0.76807,0.00015,20.11331]
[1778798367966,31.57,81484.16,8.6,0.76801,0.00015,20.11645]
[1778798369980,31.57,81491.37,8.6,0.76906,0.00015,20.06721]
[1778798370987,31.57,81496.74,8.6,0.76984,0.00015,20.03039]
[1778798371994,31.57,81507.42,8.6,0.77143,0.00015,19.9526]
[1778798373001,31.57,81507.46,8.6,0.77143,0.00015,19.95245]
[1778798378038,31.58,81508.08,8.6,0.77151,0.00015,19.94881]
[1778798383073,31.58,81508.2,8.6,0.77153,0.00015,19.94783]
[1778798386094,31.58,81503.31,8.6,0.77082,0.00015,19.98136]
[1778798391129,31.57,81503.24,8.6,0.77083,0.00015,19.98113]
[1778798396166,31.57,81502.38,8.6,0.77072,0.00015,19.9864]
[1778798401201,31.57,81499.73,8.6,0.77034,0.00015,20.00404]
[1778798402209,31.57,81495.07,8.6,0.76966,0.00015,20.03597]
[1778798407244,31.57,81494.85,8.6,0.76966,0.00015,20.03602]
[1778798408251,31.57,81502.76,8.6,0.77081,0.00015,19.98179]
[1778798416307,31.57,81503.24,8.6,0.77088,0.00015,19.97847]
[1778798421342,31.57,81503.65,8.6,0.77094,0.00015,19.97577]
[1778798425370,31.57,81506.1,8.6,0.77129,0.00015,19.95906]
[1778798430406,31.57,81506.65,8.6,0.77137,0.00015,19.95558]
[1778798435441,31.57,81507.22,8.6,0.77147,0.00015,19.94754]
[1778798437455,31.57,81511.64,8.6,0.77212,0.00015,19.91706]
[1778798439469,31.57,81509.64,8.6,0.77183,0.00015,19.93085]
[1778798440476,31.57,81507.26,8.6,0.77148,0.00015,19.94726]
[1778798445511,31.57,81505.86,8.6,0.77128,0.00015,19.95681]
[1778798450546,31.57,81504.97,8.6,0.77115,0.00015,19.96282]
[1778798455581,31.57,81505.3,8.6,0.7712,0.00015,19.96033]
[1778798461623,31.57,81505.25,8.6,0.7712,0.00015,19.9604]
[1778798468672,31.57,81509.82,8.6,0.77187,0.00015,19.92864]
[1778798469679,31.57,81513.35,8.6,0.77238,0.00015,19.90431]
[1778798474716,31.57,81512.49,8.6,0.77226,0.00015,19.91037]
[1778798479749,31.57,81512.27,8.6,0.77222,0.00015,19.91215]
[1778798481763,31.57,81514.67,8.6,0.77256,0.00014,19.8958]
[1778798482770,31.57,81519.23,8.6,0.77322,0.00014,19.86444]
[1778798487805,31.57,81522.53,8.6,0.77369,0.00014,19.84219]
[1778798490829,31.57,81524.76,8.6,0.77401,0.00014,19.82696]
[1778798495862,31.57,81525.3,8.6,0.77411,0.00014,19.81911]
[1778798502912,31.57,81524.51,8.6,0.77399,0.00014,19.82501]
[1778798507962,31.57,81524.18,8.6,0.77393,0.00014,19.82755]
[1778798512997,31.57,81524.24,8.6,0.77394,0.00014,19.82738]
[1778798518032,31.57,81524.08,8.6,0.77391,0.00014,19.82871]
[1778798523067,31.57,81524.53,8.6,0.77397,0.00014,19.82577]
[1778798528102,31.58,81523.91,8.6,0.77388,0.00014,19.8302]
[1778798533137,31.58,81522.97,8.6,0.77374,0.00014,19.83686]
[1778798539179,31.58,81519.99,8.6,0.7733,0.00014,19.85763]
[1778798544214,31.58,81519.38,8.6,0.77322,0.00014,19.86188]
[1778798549249,31.58,81519.17,8.6,0.77319,0.00014,19.86334]
[1778798554284,31.58,81519.26,8.6,0.77323,0.00014,19.85826]
[1778798555291,31.58,81516.28,8.6,0.7728,0.00014,19.87883]
[1778798556298,31.58,81513.59,8.6,0.77241,0.00015,19.89736]
[1778798561334,31.58,81512.92,8.6,0.77232,0.00015,19.90177]
[1778798565362,31.58,81516.4,8.6,0.77282,0.00014,19.87785]
[1778798566369,31.58,81518.49,8.6,0.77312,0.00014,19.86354]
[1778798570397,31.58,81522.71,8.6,0.77372,0.00014,19.83491]
[1778798571404,31.58,81525.2,8.6,0.77408,0.00014,19.81785]
[1778798576439,31.58,81525.54,8.6,0.77412,0.00014,19.8159]
[1778798581474,31.58,81523.66,8.6,0.77384,0.00014,19.82895]
[1778798586509,31.58,81523.73,8.6,0.77384,0.00014,19.82908]
[1778798591544,31.58,81523.14,8.6,0.77374,0.00014,19.83378]
[1778798594565,31.58,81518.51,8.6,0.77307,0.00014,19.86614]
[1778798598593,31.59,81514.43,8.6,0.77247,0.00014,19.89463]
[1778798603628,31.59,81513.59,8.6,0.77234,0.00015,19.9007]
[1778798608663,31.59,81513.39,8.6,0.77231,0.00015,19.90233]
[1778798612691,31.59,81508.21,8.6,0.77159,0.00015,19.9336]
[1778798614705,31.59,81505.83,8.6,0.77124,0.00015,19.95004]
[1778798621755,31.59,81505.43,8.6,0.77118,0.00015,19.95287]
[1778798626791,31.59,81505.68,8.6,0.77121,0.00015,19.95125]
[1778798631826,31.59,81506.05,8.6,0.77126,0.00015,19.94884]
[1778798636861,31.59,81505.55,8.6,0.77119,0.00015,19.95249]
[1778798641897,31.59,81505.71,8.6,0.77121,0.00015,19.95162]
[1778798648947,31.59,81505.67,8.6,0.77119,0.00015,19.95224]
[1778798653981,31.59,81505.32,8.6,0.77114,0.00015,19.95492]
[1778798655995,31.59,81502.68,8.6,0.77075,0.00015,19.97317]
[1778798659019,31.59,81497.25,8.6,0.76996,0.00015,20.01055]
[1778798660024,31.59,81494.84,8.6,0.7696,0.00015,20.02707]
[1778798666066,31.59,81495.52,8.6,0.7697,0.00015,20.02234]
[1778798671197,31.59,81495.73,8.6,0.76974,0.00015,20.02085]
[1778798678115,31.59,81495.7,8.6,0.76976,0.00015,20.01656]
[1778798685202,31.59,81497.01,8.6,0.76996,0.00015,20.00752]
[1778798686209,31.59,81500.27,8.6,0.77043,0.00015,19.98516]
[1778798687216,31.59,81505.67,8.6,0.77122,0.00015,19.94809]
[1778798692251,31.59,81505.0,8.6,0.77112,0.00015,19.95296]
[1778798695272,31.59,81507.09,8.6,0.77142,0.00015,19.93874]
[1778798700307,31.59,81508.24,8.6,0.77158,0.00015,19.9311]
[1778798705343,31.59,81507.04,8.6,0.7714,0.00015,19.93958]
[1778798707357,31.59,81503.73,8.6,0.77092,0.00015,19.96239]
[1778798713400,31.59,81503.83,8.6,0.77093,0.00015,19.96171]
[1778798718434,31.59,81503.46,8.6,0.77088,0.00015,19.96425]
[1778798723469,31.59,81502.44,8.6,0.77073,0.00015,19.97122]
[1778798728504,31.59,81503.27,8.6,0.77085,0.00015,19.96547]
[1778798733539,31.59,81503.41,8.6,0.7709,0.00015,19.96002]
[1778798741595,31.59,81503.14,8.6,0.77087,0.00015,19.96183]
[1778798746630,31.59,81502.79,8.6,0.77082,0.00015,19.96419]
[1778798753679,31.59,81505.51,8.6,0.77121,0.00015,19.94542]
[1778798758714,31.59,81505.03,8.6,0.77114,0.00015,19.94878]
[1778798763749,31.59,81505.62,8.6,0.77123,0.00015,19.94475]
[1778798768784,31.59,81505.62,8.6,0.77123,0.00015,19.94478]
[1778798774826,31.59,81506.94,8.6,0.77142,0.00015,19.93577]
[1778798779861,31.59,81505.54,8.6,0.77121,0.00015,19.9455]
[1778798782884,31.59,81514.87,8.6,0.77257,0.00014,19.88132]
[1778798783891,31.59,81520.63,8.6,0.77341,0.00014,19.8412]
[1778798784898,31.59,81526.4,8.6,0.77425,0.00014,19.80101]
[1778798785905,31.59,81532.4,8.6,0.77511,0.00014,19.75931]
[1778798787919,31.59,81532.6,8.6,0.77515,0.00014,19.75776]
[1778798792954,31.59,81532.45,8.6,0.77518,0.00014,19.75328]
[1778798794968,31.59,81535.66,8.6,0.77565,0.00014,19.73061]
[1778798797989,31.59,81538.03,8.6,0.776,0.00014,19.71363]
[1778798802017,31.58,81539.85,8.6,0.77627,0.00014,19.7004]
[1778798802752,31.58,81539.85,8.6,0.77627,0.00014,19.7004]
[1778798802862,31.58,81539.85,8.6,0.77627,0.00014,19.7004]
[1778798803028,31.58,81544.25,8.6,0.7769,0.00014,19.6698]
[1778798805043,31.58,81540.71,8.6,0.77641,0.00014,19.69398]
[1778798806801,31.58,81540.71,8.6,0.77641,0.00014,19.69398]
[1778798812091,31.58,81539.56,8.6,0.77627,0.00014,19.70029]
[1778798820147,31.57,81540.81,8.6,0.77648,0.00014,19.69046]
[1778798825183,31.57,81540.61,8.6,0.77646,0.00014,19.6911]
[1778798830217,31.57,81540.82,8.6,0.77651,0.00014,19.68887]
[1778798835252,31.57,81541.19,8.6,0.77658,0.00014,19.68551]
[1778798840287,31.57,81541.68,8.6,0.77666,0.00014,19.68131]
[1778798844591,31.57,81541.68,8.6,0.77666,0.00014,19.68131]
[1778798850532,31.56,81541.56,8.6,0.77667,0.00014,19.68095]
[1778798850763,31.56,81541.56,8.6,0.77667,0.00014,19.68095]
[1778798850843,31.56,81541.56,8.6,0.77668,0.00014,19.68067]
[1778798851511,31.56,81534.36,8.6,0.77567,0.00014,19.72612]
[1778798852379,31.56,81529.34,8.6,0.77495,0.00014,19.76076]
[1778798857414,31.56,81529.93,8.6,0.77506,0.00014,19.75555]
[1778798859428,31.56,81525.11,8.6,0.77438,0.00014,19.78853]
[1778798861442,31.55,81521.28,8.6,0.77383,0.00014,19.81454]
[1778798866477,31.55,81520.38,8.6,0.77373,0.00014,19.81941]
[1778798871513,31.55,81520.11,8.6,0.77372,0.00014,19.81996]
[1778798876548,31.54,81520.2,8.6,0.77375,0.00014,19.8181]
[1778798881584,31.54,81522.56,8.6,0.77412,0.00014,19.80055]
[1778798882590,31.54,81500.86,8.6,0.77097,0.00015,19.95047]
[1778798883597,31.54,81499.69,8.6,0.7708,0.00015,19.95841]
[1778798888632,31.54,81499.07,8.6,0.77072,0.00015,19.96209]
[1778798891653,31.54,81495.37,8.6,0.77019,0.00015,19.9872]
[1778798896690,31.53,81494.64,8.6,0.77009,0.00015,19.99151]
[1778798901723,31.53,81496.39,8.6,0.77036,0.00015,19.97879]
[1778798904744,31.53,81500.22,8.6,0.77093,0.00015,19.95209]
[1778798905751,31.53,81506.39,8.6,0.77183,0.00015,19.90939]
[1778798910786,31.53,81507.56,8.6,0.77203,0.00015,19.90008]
[1778798915821,31.52,81507.01,8.6,0.772,0.00015,19.89851]
[1778798920857,31.52,81507.69,8.6,0.77211,0.00015,19.89311]
[1778798925891,31.52,81507.24,8.6,0.77206,0.00015,19.89551]
[1778798930926,31.52,81506.31,8.6,0.77194,0.00015,19.90118]
[1778798935961,31.52,81505.67,8.6,0.77186,0.00015,19.90481]
[1778798940996,31.51,81505.62,8.6,0.77187,0.00015,19.90436]
[1778798942003,31.51,81501.15,8.6,0.77123,0.00015,19.93503]
[1778798947038,31.51,81500.19,8.6,0.7711,0.00015,19.94068]
[1778798952073,31.51,81502.24,8.6,0.77142,0.00015,19.92558]
[1778798957108,31.5,81502.02,8.6,0.77141,0.00015,19.9261]
[1778798962143,31.5,81501.59,8.6,0.77137,0.00015,19.92826]
[1778798967178,31.5,81502.49,8.6,0.77151,0.00015,19.92132]
[1778798971206,31.5,81504.75,8.6,0.77188,0.00015,19.90072]
[1778798973220,31.5,81509.58,8.6,0.77259,0.00015,19.86712]
[1778798978255,31.5,81509.83,8.6,0.77264,0.00015,19.86475]
[1778798983290,31.49,81509.84,8.6,0.77266,0.00015,19.86359]
[1778798988325,31.49,81512.02,8.6,0.773,0.00015,19.84741]
[1778798994029,31.49,81511.49,8.6,0.77294,0.00015,19.85026]
[1778798999402,31.48,81510.73,8.6,0.77286,0.00015,19.85407]
[1778799001416,31.48,81507.99,8.6,0.77247,0.00015,19.8726]
[1778799006456,31.48,81507.35,8.6,0.77239,0.00015,19.87654]
[1778799009476,31.48,81504.55,8.6,0.77199,0.00015,19.89562]
[1778799014512,31.48,81503.7,8.6,0.77188,0.00015,19.9009]
[1778799022568,31.47,81503.77,8.6,0.77191,0.00015,19.8994]
[1778799027603,31.47,81503.34,8.6,0.77186,0.00015,19.90171]
[1778799032638,31.47,81503.68,8.6,0.77195,0.00015,19.89421]
[1778799035454,31.47,81503.4,8.6,0.77192,0.00015,19.89587]
[1778799035476,31.47,81503.4,8.6,0.77192,0.00015,19.89587]
[1778799035661,31.47,81500.11,8.6,0.77144,0.00015,19.91846]
[1778799036878,31.47,81492.31,8.6,0.7703,0.00015,19.97218]
[1778799042709,31.47,81492.33,8.6,0.77032,0.00015,19.9712]
[1778799047744,31.46,81492.37,8.6,0.77034,0.00015,19.97022]
[1778799052779,31.46,81491.22,8.6,0.77019,0.00015,19.9774]
[1778799058821,31.46,81490.92,8.6,0.77016,0.00015,19.9786]
[1778799061843,31.46,81479.13,8.6,0.76844,0.00015,20.05923]
[1778799062853,31.46,81474.81,8.6,0.76781,0.00015,20.08863]
[1778799068893,31.45,81475.5,8.6,0.76794,0.00015,20.08224]
[1778799069900,31.45,81468.66,8.6,0.76694,0.00015,20.12881]
[1778799074937,31.45,81470.54,8.6,0.76725,0.00015,20.11434]
[1778799079971,31.44,81469.53,8.6,0.76713,0.00015,20.11974]
[1778799085007,31.44,81475.24,8.6,0.76801,0.00015,20.07906]
[1778799086014,31.44,81480.17,8.6,0.76874,0.00015,20.04491]
[1778799091051,31.43,81480.63,8.6,0.76887,0.00015,20.03604]
[1778799093065,31.43,81477.87,8.6,0.76847,0.00015,20.05451]
[1778799098100,31.43,81475.97,8.6,0.76822,0.00015,20.06618]
[1778799103135,31.42,81476.34,8.6,0.7683,0.00015,20.06227]
[1778799106156,31.42,81474.07,8.6,0.76798,0.00015,20.07705]
[1778799107163,31.42,81470.13,8.6,0.76741,0.00015,20.10381]
[1778799110868,31.42,81470.3,8.6,0.76744,0.00015,20.10212]
[1778799110963,31.42,81470.3,8.6,0.76744,0.00015,20.10212]
[1778799111191,31.42,81465.97,8.6,0.76681,0.00015,20.1316]
[1778799111974,31.42,81465.97,8.6,0.76681,0.00015,20.1316]
[1778799112063,31.42,81465.97,8.6,0.76681,0.00015,20.1316]
[1778799112198,31.42,81462.45,8.6,0.76629,0.00015,20.15551]
[1778799114813,31.42,81462.95,8.6,0.76637,0.00015,20.15163]
[1778799120262,31.41,81461.54,8.6,0.76619,0.00015,20.16004]
[1778799125289,31.41,81461.87,8.6,0.76627,0.00015,20.15608]
[1778799130324,31.4,81462.94,8.6,0.76645,0.00015,20.14768]
[1778799141440,31.4,81462.93,8.6,0.76647,0.00015,20.14692]
[1778799150466,31.39,81462.73,8.6,0.7665,0.00015,20.1452]
[1778799156506,31.39,81462.87,8.6,0.76658,0.00015,20.13877]
[1778799161541,31.39,81463.43,8.6,0.76668,0.00015,20.13412]
[1778799170826,31.38,81463.43,8.6,0.76669,0.00015,20.13349]
[1778799171613,31.38,81469.77,8.6,0.76765,0.00015,20.08907]
[1778799176648,31.38,81470.51,8.6,0.76777,0.00015,20.08349]
[1778799178662,31.38,81473.11,8.6,0.76816,0.00015,20.06542]
[1778799181683,31.38,81458.91,8.6,0.76606,0.00015,20.16257]
[1778799182690,31.38,81457.91,8.6,0.76592,0.00015,20.16922]
[1778799187725,31.37,81457.86,8.6,0.76593,0.00015,20.16852]
[1778799192760,31.37,81456.78,8.6,0.76579,0.00015,20.17478]
[1778799197795,31.37,81456.54,8.6,0.76578,0.00015,20.17529]
[1778799205851,31.36,81456.86,8.6,0.76587,0.00015,20.17138]
[1778799210886,31.36,81456.08,8.6,0.76577,0.00015,20.17569]
[1778799216296,31.36,81454.94,8.6,0.76565,0.00015,20.17827]
[1778799219949,31.35,81457.52,8.6,0.76605,0.00015,20.15963]
[1778799222970,31.35,81459.8,8.6,0.7664,0.00015,20.14353]
[1778799228007,31.35,81459.02,8.6,0.7663,0.00015,20.14812]
[1778799233042,31.35,81460.15,8.6,0.76649,0.00015,20.13951]
[1778799236063,31.35,81463.39,8.6,0.76698,0.00015,20.11676]
[1778799241098,31.34,81466.25,8.6,0.76742,0.00015,20.09633]
[1778799242105,31.34,81472.94,8.6,0.76841,0.00015,20.05014]
[1778799244119,31.34,81474.93,8.6,0.76871,0.00015,20.0361]
[1778799249158,31.34,81474.69,8.6,0.7687,0.00015,20.03668]
[1778799254194,31.34,81476.0,8.6,0.76892,0.00015,20.02661]
[1778799259229,31.33,81476.12,8.6,0.76895,0.00015,20.02477]
[1778799263257,31.33,81471.11,8.6,0.76823,0.00015,20.05847]
[1778799264264,31.33,81469.12,8.6,0.76794,0.00015,20.07196]
[1778799269299,31.33,81469.84,8.6,0.76807,0.00015,20.0657]
[1778799274334,31.32,81469.64,8.6,0.7681,0.00015,20.06138]
[1778799280376,31.32,81469.22,8.6,0.76807,0.00015,20.06282]
[1778799285414,31.31,81469.16,8.6,0.76809,0.00015,20.06204]
[1778799288435,31.31,81464.72,8.6,0.76744,0.00015,20.09191]
[1778799289442,31.31,81458.17,8.6,0.76648,0.00015,20.13657]
[1778799290449,31.31,81454.74,8.6,0.76597,0.00015,20.15992]
[1778799295484,31.31,81455.3,8.6,0.76608,0.00015,20.15503]
[1778799300520,31.3,81455.37,8.6,0.76611,0.00015,20.15348]
[1778799305555,31.3,81455.26,8.6,0.76612,0.00015,20.15315]
[1778799312038,31.3,81454.22,8.6,0.76597,0.00015,20.15962]
[1778799318649,31.29,81454.23,8.6,0.76602,0.00015,20.15748]
[1778799322677,31.29,81456.72,8.6,0.76641,0.00015,20.13958]
[1778799327712,31.29,81456.7,8.6,0.76642,0.00015,20.1388]
[1778799332747,31.28,81457.2,8.6,0.76655,0.00015,20.13005]
[1778799337790,31.28,81456.99,8.6,0.76653,0.00015,20.13066]
[1778799343834,31.28,81457.35,8.6,0.76661,0.00015,20.12719]
[1778799348869,31.28,81456.44,8.6,0.76649,0.00015,20.13261]
[1778799355918,31.27,81456.97,8.6,0.76659,0.00015,20.12773]
[1778799362967,31.27,81456.97,8.6,0.76662,0.00015,20.12646]
[1778799364981,31.27,81459.69,8.6,0.76703,0.00015,20.10738]
[1778799370016,31.26,81461.43,8.6,0.76731,0.00015,20.09463]
[1778799373037,31.26,81449.67,8.6,0.76557,0.00015,20.17506]
[1778799374044,31.26,81446.67,8.6,0.76512,0.00015,20.1954]
[1778799379079,31.26,81447.49,8.6,0.76527,0.00015,20.18851]
[1778799384114,31.26,81447.29,8.6,0.76527,0.00015,20.18867]
[1778799391163,31.25,81447.22,8.6,0.76532,0.00015,20.18297]
[1778799404255,31.24,81447.27,8.6,0.7654,0.00015,20.17953]
[1778799409290,31.24,81446.83,8.6,0.76535,0.00015,20.18147]
[1778799411305,31.24,81444.65,8.6,0.76504,0.00015,20.19601]
[1778799417346,31.23,81444.57,8.6,0.76505,0.00015,20.19522]
[1778799421374,31.23,81440.57,8.6,0.76447,0.00015,20.22179]
[1778799422383,31.23,81431.68,8.6,0.76314,0.00015,20.28251]
[1778799427418,31.23,81432.7,8.6,0.76331,0.00015,20.27472]
[1778799432453,31.22,81432.87,8.6,0.76335,0.00015,20.27281]
[1778799440509,31.22,81432.8,8.6,0.76336,0.00015,20.27219]
[1778799443530,31.22,81433.05,8.6,0.76341,0.00015,20.27011]
[1778799447218,31.22,81433.05,8.6,0.76341,0.00015,20.27011]
[1778799449572,31.22,81427.59,8.6,0.7626,0.00015,20.30673]
[1778799454609,31.21,81428.06,8.6,0.76272,0.00015,20.29814]
[1778799458637,31.21,81425.57,8.6,0.76236,0.00015,20.31443]
[1778799463672,31.21,81426.21,8.6,0.76248,0.00015,20.30905]
[1778799466693,31.21,81429.81,8.6,0.76304,0.00015,20.28386]
[1778799472735,31.2,81429.6,8.6,0.76303,0.00015,20.28423]
[1778799477770,31.2,81429.55,8.6,0.76304,0.00015,20.28374]
[1778799479489,31.2,81423.47,8.6,0.76213,0.00015,20.3251]
[1778799484819,31.2,81425.36,8.6,0.76242,0.00015,20.31171]
[1778799486833,31.2,81428.91,8.6,0.76296,0.00015,20.28729]
[1778799491868,31.2,81430.66,8.6,0.76323,0.00015,20.2751]
[1778799496903,31.2,81430.89,8.6,0.76327,0.00015,20.27332]
[1778799501943,31.2,81432.43,8.6,0.7635,0.00015,20.26258]
[1778799506978,31.2,81432.78,8.6,0.76356,0.00015,20.26008]
[1778799512013,31.19,81435.16,8.6,0.76396,0.00015,20.23892]
[1778799517048,31.19,81433.71,8.6,0.76375,0.00015,20.24824]
[1778799522083,31.19,81434.79,8.6,0.76393,0.00015,20.24022]
[1778799528128,31.19,81434.11,8.6,0.76384,0.00015,20.24416]
[1778799531149,31.19,81436.86,8.6,0.76426,0.00015,20.22495]
[1778799532156,31.19,81439.01,8.6,0.76459,0.00015,20.2101]
[1778799538198,31.19,81437.5,8.6,0.76437,0.00015,20.22002]
[1778799543233,31.18,81438.1,8.6,0.76447,0.00015,20.21544]
[1778799548268,31.18,81438.33,8.6,0.76451,0.00015,20.21342]
[1778799560352,31.18,81438.45,8.6,0.76455,0.00015,20.21159]
[1778799565387,31.18,81439.08,8.6,0.76465,0.00015,20.20685]
[1778799567401,31.18,81442.46,8.6,0.76516,0.00015,20.18347]
[1778799570422,31.18,81444.9,8.6,0.76553,0.00015,20.16653]
[1778799576464,31.18,81446.08,8.6,0.76575,0.00015,20.15375]
[1778799581499,31.18,81445.96,8.6,0.76573,0.00015,20.15437]
[1778799586534,31.18,81445.79,8.6,0.76571,0.00015,20.15529]
[1778799588548,31.18,81448.25,8.6,0.76608,0.00015,20.13824]
[1778799591569,31.17,81451.86,8.6,0.76663,0.00015,20.11312]
[1778799595597,31.17,81454.2,8.6,0.76699,0.00015,20.09646]
[1778799601106,31.17,81454.27,8.6,0.767,0.00015,20.09572]
[1778799601707,31.17,81454.27,8.6,0.767,0.00015,20.09572]
[1778799602163,31.17,81454.27,8.6,0.767,0.00015,20.09572]
[1778799601813,31.17,81425.76,8.6,0.76273,0.00015,20.29117]
[1778799602662,31.17,81399.29,8.6,0.75872,0.00015,20.47131]
[1778799603662,31.17,81400.11,8.6,0.75884,0.00015,20.46598]
[1778799604679,31.17,81394.17,8.6,0.75793,0.00015,20.5063]
[1778799605237,31.17,81394.17,8.6,0.75793,0.00015,20.5063]
[1778799606074,31.17,81391.89,8.6,0.75758,0.00015,20.52179]
[1778799611725,31.17,81397.32,8.6,0.75841,0.00015,20.48513]
[1778799613761,31.17,81388.0,8.6,0.75699,0.00015,20.54807]
[1778799615775,31.17,81395.6,8.6,0.75815,0.00015,20.49662]
[1778799616893,31.17,81401.93,8.6,0.75912,0.00015,20.4536]
[1778799622455,31.17,81402.29,8.6,0.75918,0.00015,20.45069]
[1778799623831,31.17,81409.88,8.6,0.76034,0.00015,20.39892]
[1778799624838,31.17,81414.2,8.6,0.761,0.00015,20.36932]
[1778799629873,31.17,81413.31,8.6,0.76087,0.00015,20.37518]
[1778799634908,31.17,81412.4,8.6,0.76078,0.00015,20.37639]
[1778799639943,31.16,81409.39,8.6,0.76034,0.00015,20.39616]
[1778799644978,31.16,81408.63,8.6,0.76023,0.00015,20.40093]
[1778799651020,31.16,81408.71,8.6,0.76025,0.00015,20.39994]
[1778799655054,31.16,81413.7,8.6,0.76102,0.00015,20.36552]
[1778799660089,31.16,81413.24,8.6,0.76096,0.00015,20.36788]
[1778799666131,31.15,81413.91,8.6,0.76109,0.00015,20.36228]
[1778799667828,31.15,81413.91,8.6,0.76109,0.00015,20.36228]
[1778799668097,31.15,81413.87,8.6,0.76109,0.00015,20.36226]
[1778799668145,31.15,81410.53,8.6,0.76058,0.00015,20.385]
[1778799670159,31.15,81412.87,8.6,0.76094,0.00015,20.36872]
[1778799675194,31.15,81414.05,8.6,0.76114,0.00015,20.35979]
[1778799680229,31.15,81415.2,8.6,0.76134,0.00015,20.35076]
[1778799685265,31.14,81414.61,8.6,0.76128,0.00015,20.35364]
[1778799690300,31.14,81413.51,8.6,0.76114,0.00015,20.35998]
[1778799695335,31.13,81413.18,8.6,0.76114,0.00015,20.35661]
[1778799700371,31.13,81414.25,8.6,0.76133,0.00015,20.34816]
[1778799705405,31.13,81414.41,8.6,0.76138,0.00015,20.34595]
[1778799710440,31.12,81417.02,8.6,0.7618,0.00015,20.32703]
[1778799715476,31.12,81416.38,8.6,0.76172,0.00015,20.33039]
[1778799720511,31.12,81416.52,8.6,0.76176,0.00015,20.32841]
[1778799721518,31.12,81414.11,8.6,0.7614,0.00015,20.34468]
[1778799722525,31.12,81411.78,8.6,0.76105,0.00015,20.36038]
[1778799727560,31.11,81410.77,8.6,0.76093,0.00015,20.36586]
[1778799732575,31.11,81411.12,8.6,0.761,0.00015,20.36248]
[1778799734609,31.11,81415.43,8.6,0.76166,0.00015,20.33277]
[1778799739644,31.11,81415.41,8.6,0.76167,0.00015,20.33236]
[1778799744680,31.1,81415.25,8.6,0.76166,0.00015,20.33292]
[1778799745932,31.1,81412.57,8.6,0.76126,0.00015,20.35112]
[1778799746694,31.1,81402.24,8.6,0.75969,0.00015,20.42153]
[1778799751729,31.1,81402.3,8.6,0.75973,0.00015,20.41632]
[1778799756764,31.1,81401.44,8.6,0.75961,0.00015,20.42184]
[1778799761799,31.1,81402.17,8.6,0.75973,0.00015,20.41658]
[1778799766834,31.1,81401.6,8.6,0.75965,0.00015,20.4202]
[1778799770862,31.1,81399.16,8.6,0.75928,0.00015,20.43659]
[1778799771869,31.1,81396.67,8.6,0.7589,0.00015,20.45344]
[1778799776904,31.1,81396.86,8.6,0.75894,0.00015,20.45176]
[1778799781940,31.1,81396.83,8.6,0.75894,0.00015,20.45161]
[1778799787981,31.1,81387.64,8.6,0.75754,0.00015,20.5135]
[1778799788988,31.1,81385.34,8.6,0.75719,0.00015,20.52891]
[1778799791002,31.09,81382.53,8.6,0.75677,0.00015,20.54757]
[1778799796037,31.09,81383.08,8.6,0.75686,0.00015,20.54352]
[1778799801076,31.09,81382.49,8.6,0.75679,0.00015,20.54683]
[1778799806111,31.09,81381.73,8.6,0.75669,0.00015,20.55129]
[1778799808125,31.09,81374.15,8.6,0.75552,0.00015,20.60231]
[1778799815174,31.09,81374.63,8.6,0.75563,0.00015,20.59455]
[1778799824408,31.09,81374.63,8.6,0.75563,0.00015,20.59455]
[1778799828265,31.09,81369.5,8.6,0.75485,0.00015,20.62877]
[1778799832296,31.09,81365.18,8.6,0.75418,0.00015,20.65754]
[1778799833303,31.09,81362.6,8.6,0.75379,0.00015,20.67475]
[1778799838338,31.08,81362.86,8.6,0.75384,0.00015,20.6724]
[1778799843373,31.08,81364.21,8.6,0.75406,0.00015,20.66273]
[1778799844380,31.08,81366.55,8.6,0.75443,0.00015,20.64689]
[1778799845387,31.08,81368.9,8.6,0.75479,0.00015,20.63098]
[1778799850422,31.08,81369.96,8.6,0.75497,0.00015,20.6234]
[1778799855457,31.08,81370.23,8.6,0.75502,0.00015,20.6211]
[1778799860492,31.08,81370.39,8.6,0.75506,0.00015,20.6195]
[1778799865527,31.07,81370.55,8.6,0.75509,0.00015,20.61786]
[1778799870562,31.07,81370.06,8.6,0.75503,0.00015,20.62056]
[1778799875597,31.07,81369.91,8.6,0.75505,0.00015,20.61654]
[1778799879579,31.07,81370.36,8.6,0.75513,0.00015,20.61312]
[1778799879804,31.07,81370.36,8.6,0.75513,0.00015,20.61312]
[1778799880192,31.07,81370.36,8.6,0.75513,0.00015,20.61312]
[1778799880192,31.07,81368.16,8.6,0.7548,0.00015,20.62767]
[1778799880711,31.07,81368.16,8.6,0.7548,0.00015,20.62767]
[1778799880712,31.07,81346.87,8.6,0.7515,0.00016,20.7703]
[1778799882561,31.07,81347.77,8.6,0.75164,0.00016,20.76427]
[1778799883031,31.07,81347.77,8.6,0.75164,0.00016,20.76427]
[1778799883092,31.07,81346.87,8.6,0.75151,0.00016,20.76993]
[1778799884209,31.07,81346.87,8.6,0.75151,0.00016,20.76993]
[1778799883892,31.07,81338.38,8.6,0.75019,0.00016,20.82639]
[1778799884648,31.07,81338.38,8.6,0.75019,0.00016,20.82639]
[1778799884666,31.07,81328.75,8.6,0.74868,0.00016,20.89026]
[1778799886682,31.07,81331.2,8.6,0.74907,0.00016,20.87371]
[1778799887687,31.06,81334.81,8.6,0.74964,0.00016,20.84959]
[1778799888243,31.06,81334.81,8.6,0.74964,0.00016,20.84959]
[1778799891715,31.06,81338.45,8.6,0.75022,0.00016,20.82479]
[1778799896752,31.06,81336.2,8.6,0.74989,0.00016,20.83871]
[1778799901787,31.06,81335.23,8.6,0.74976,0.00016,20.84424]
[1778799906825,31.05,81336.48,8.6,0.74998,0.00016,20.83504]
[1778799908839,31.05,81330.65,8.6,0.74907,0.00016,20.87346]
[1778799913922,31.05,81330.71,8.6,0.7491,0.00016,20.87252]
[1778799914881,31.05,81327.12,8.6,0.74854,0.00016,20.89604]
[1778799919916,31.05,81329.87,8.6,0.74899,0.00016,20.87708]
[1778799921930,31.05,81327.09,8.6,0.74856,0.00016,20.89523]
[1778799926965,31.04,81327.44,8.6,0.74863,0.00016,20.89219]
[1778799928979,31.04,81314.3,8.6,0.74657,0.00016,20.97869]
[1778799929986,31.03,81314.16,8.6,0.7466,0.00016,20.97734]
[1778799934014,31.03,81311.54,8.6,0.74624,0.00016,20.98945]
[1778799939049,31.03,81309.56,8.6,0.74594,0.00016,21.00187]
[1778799942070,31.03,81313.34,8.6,0.74655,0.00016,20.97651]
[1778799943092,31.03,81313.34,8.6,0.74655,0.00016,20.97651]
[1778799943149,31.02,81329.13,8.6,0.74908,0.00016,20.86954]
[1778799944084,31.02,81328.46,8.6,0.74898,0.00016,20.87385]
[1778799947105,31.02,81325.62,8.6,0.74855,0.00016,20.8923]
[1778799952140,31.02,81326.39,8.6,0.74868,0.00016,20.88673]
[1778799957175,31.01,81326.35,8.6,0.74869,0.00016,20.88637]
[1778799961203,31.01,81323.29,8.6,0.74822,0.00016,20.90606]
[1778799966238,31.01,81323.24,8.6,0.74823,0.00016,20.90561]
[1778799971273,31.01,81323.0,8.6,0.74821,0.00016,20.90647]
[1778799973287,31.01,81320.22,8.6,0.74778,0.00016,20.9246]
[1778799978322,31.0,81320.13,8.6,0.74778,0.00016,20.92444]
[1778799983357,31.0,81320.02,8.6,0.74778,0.00016,20.92444]
[1778799988392,31.0,81321.06,8.6,0.74796,0.00016,20.91686]
[1778799993427,31.0,81322.26,8.6,0.74819,0.00016,20.90394]
[1778799998462,30.99,81321.76,8.6,0.74813,0.00016,20.90671]
[1778799999471,30.99,81318.74,8.6,0.74765,0.00016,20.9266]
[1778800003502,30.99,81307.83,8.6,0.74595,0.00016,20.99806]
[1778800005888,30.99,81306.72,8.6,0.74577,0.00016,21.00527]
[1778800007412,30.99,81306.42,8.6,0.74573,0.00016,21.00724]
[1778800007534,30.99,81300.8,8.6,0.74484,0.00016,21.04414]
[1778800008518,30.99,81300.8,8.6,0.74484,0.00016,21.04414]
[1778800008589,30.99,81300.8,8.6,0.74484,0.00016,21.04414]
[1778800008624,30.99,81300.8,8.6,0.74484,0.00016,21.04414]
[1778800009173,30.99,81293.36,8.6,0.74366,0.00016,21.09277]
[1778800010273,30.99,81286.34,8.6,0.74255,0.00016,21.13864]
[1778800011062,30.99,81286.34,8.6,0.74255,0.00016,21.13864]
[1778800012572,30.99,81282.59,8.6,0.74195,0.00016,21.16308]
[1778800017607,30.99,81282.69,8.6,0.74198,0.00016,21.1619]
[1778800022643,30.99,81274.51,8.6,0.74069,0.00016,21.21438]
[1778800027794,30.98,81273.15,8.6,0.74049,0.00016,21.22268]
[1778800033546,30.98,81271.13,8.6,0.74018,0.00016,21.23538]
[1778800040769,30.98,81272.26,8.6,0.74036,0.00016,21.22786]
[1778800045804,30.98,81270.34,8.6,0.74006,0.00016,21.24013]
[1778800051846,30.98,81267.14,8.6,0.73958,0.00016,21.2562]
[1778800057356,30.98,81266.69,8.6,0.73951,0.00016,21.25892]
[1778800063931,30.98,81266.36,8.6,0.73948,0.00016,21.26038]
[1778800064939,30.98,81271.84,8.6,0.74036,0.00016,21.22484]
[1778800068967,30.98,81269.38,8.6,0.73997,0.00016,21.24065]
[1778800074002,30.98,81270.22,8.6,0.7401,0.00016,21.23504]
[1778800079037,30.98,81270.39,8.6,0.74013,0.00016,21.23378]
[1778800084072,30.97,81270.48,8.6,0.74016,0.00016,21.23286]
[1778800088101,30.97,81259.15,8.6,0.73835,0.00016,21.30563]
[1778800089110,30.97,81241.72,8.6,0.73555,0.00016,21.41746]
[1778800090117,30.97,81241.05,8.6,0.73544,0.00016,21.42162]
[1778800095152,30.97,81241.44,8.6,0.73552,0.00016,21.41856]
[1778800100187,30.97,81240.09,8.6,0.7353,0.00016,21.42708]
[1778800106231,30.97,81240.06,8.6,0.7353,0.00016,21.42717]
[1778800111265,30.97,81238.24,8.6,0.73504,0.00016,21.43435]
[1778800114286,30.97,81229.5,8.6,0.73363,0.00016,21.48992]
[1778800115293,30.97,81224.85,8.6,0.73287,0.00016,21.51934]
[1778800117307,30.97,81229.63,8.6,0.73365,0.00016,21.48881]
[1778800118314,30.97,81234.05,8.6,0.73437,0.00016,21.46063]
[1778800119321,30.97,81239.13,8.6,0.73519,0.00016,21.42822]
[1778800124356,30.97,81240.37,8.6,0.73539,0.00016,21.42029]
[1778800129391,30.97,81239.74,8.6,0.73529,0.00016,21.42427]
[1778800134426,30.97,81239.55,8.6,0.73526,0.00016,21.42543]
[1778800137447,30.97,81228.88,8.6,0.73354,0.00016,21.49333]
[1778800138454,30.97,81224.29,8.6,0.7328,0.00016,21.52236]
[1778800142482,30.96,81220.92,8.6,0.73226,0.00016,21.54326]
[1778800143610,30.96,81220.92,8.6,0.73226,0.00016,21.54326]
[1778800143814,30.96,81220.44,8.6,0.73218,0.00016,21.54626]
[1778800144993,30.96,81220.44,8.6,0.73218,0.00016,21.54626]
[1778800145063,30.96,81219.02,8.6,0.73195,0.00016,21.5552]
[1778800146319,30.96,81219.02,8.6,0.73195,0.00016,21.5552]
[1778800146336,30.96,81201.43,8.6,0.72908,0.00016,21.66579]
[1778800146808,30.96,81201.43,8.6,0.72908,0.00016,21.66579]
[1778800146867,30.96,81196.02,8.6,0.7282,0.00016,21.6996]
[1778800147529,30.96,81199.48,8.6,0.72877,0.00016,21.67797]
[1778800149542,30.96,81202.6,8.6,0.72928,0.00016,21.6584]
[1778800151556,30.96,81199.97,8.6,0.72885,0.00016,21.67478]
[1778800156591,30.96,81198.29,8.6,0.72858,0.00016,21.68497]
[1778800159612,30.96,81192.34,8.6,0.72761,0.00016,21.7219]
[1778800160619,30.96,81189.4,8.6,0.72713,0.00016,21.7401]
[1778800165654,30.96,81187.33,8.6,0.72681,0.00016,21.75243]
[1778800168675,30.96,81182.17,8.6,0.72596,0.00016,21.78422]
[1778800173710,30.96,81182.5,8.6,0.72605,0.00016,21.77785]
[1778800178747,30.96,81182.19,8.6,0.726,0.00016,21.77969]
[1778800183782,30.96,81179.96,8.6,0.72563,0.00016,21.79335]
[1778800188817,30.96,81184.44,8.6,0.72638,0.00016,21.76539]
[1778800192849,30.95,81188.1,8.6,0.72699,0.00016,21.74227]
[1778800193853,30.95,81193.0,8.6,0.72779,0.00016,21.71168]
[1778800198888,30.95,81195.06,8.6,0.72814,0.00016,21.69856]
[1778800199895,30.95,81199.34,8.6,0.72884,0.00016,21.67176]
[1778800200902,30.95,81204.73,8.6,0.72972,0.00016,21.63795]
[1778800203926,30.95,81211.72,8.6,0.73087,0.00016,21.59391]
[1778800204596,30.95,81211.72,8.6,0.73087,0.00016,21.59391]
[1778800204933,30.95,81216.31,8.6,0.73162,0.00016,21.56487]
[1778800209968,30.95,81216.9,8.6,0.73172,0.00016,21.56094]
[1778800215007,30.95,81216.06,8.6,0.73159,0.00016,21.56607]
[1778800220042,30.95,81214.95,8.6,0.73141,0.00016,21.57283]
[1778800225077,30.95,81215.9,8.6,0.73157,0.00016,21.56656]
[1778800230112,30.95,81219.19,8.6,0.73212,0.00016,21.54539]
[1778800231119,30.95,81222.97,8.6,0.73276,0.00016,21.51714]
[1778800232126,30.95,81230.2,8.6,0.73394,0.00016,21.47113]
[1778800237161,30.95,81231.16,8.6,0.73409,0.00016,21.46505]
[1778800243204,30.95,81230.05,8.6,0.73391,0.00016,21.47221]
[1778800248239,30.95,81230.53,8.6,0.73399,0.00016,21.4692]
[1778800253274,30.95,81230.53,8.6,0.73398,0.00016,21.46927]
[1778800258309,30.95,81230.82,8.6,0.73403,0.00016,21.46755]
[1778800262341,30.95,81230.71,8.6,0.73401,0.00016,21.46834]
[1778800263065,30.95,81230.78,8.6,0.73402,0.00016,21.46793]
[1778800263491,30.95,81230.78,8.6,0.73402,0.00016,21.46793]
[1778800263544,30.95,81232.57,8.6,0.73431,0.00016,21.45657]
[1778800267063,30.95,81233.84,8.6,0.73451,0.00016,21.4485]
[1778800272408,30.95,81234.66,8.6,0.73466,0.00016,21.44275]
[1778800277443,30.95,81235.93,8.6,0.73487,0.00016,21.43432]
[1778800280464,30.95,81228.07,8.6,0.7336,0.00016,21.48424]
[1778800281471,30.94,81224.92,8.6,0.73309,0.00016,21.50413]
[1778800282478,30.94,81228.6,8.6,0.73369,0.00016,21.48063]
[1778800287513,30.94,81229.22,8.6,0.73381,0.00016,21.47619]
[1778800292548,30.94,81228.89,8.6,0.73379,0.00016,21.47352]
[1778800297583,30.94,81229.9,8.6,0.73397,0.00016,21.46669]
[1778800302618,30.94,81231.63,8.6,0.73425,0.00016,21.45538]
[1778800307653,30.94,81231.7,8.6,0.73427,0.00016,21.45466]
[1778800311681,30.94,81234.75,8.6,0.73477,0.00016,21.43498]
[1778800316716,30.94,81237.02,8.6,0.73515,0.00016,21.42021]
[1778800321751,30.93,81233.19,8.6,0.73454,0.00016,21.44421]
[1778800323765,30.93,81227.39,8.6,0.7336,0.00016,21.48091]
[1778800327793,30.93,81230.71,8.6,0.73415,0.00016,21.45921]
[1778800328800,30.93,81233.29,8.6,0.73458,0.00016,21.44265]
[1778800333840,30.93,81233.18,8.6,0.73457,0.00016,21.44287]
[1778800338875,30.93,81233.38,8.6,0.73461,0.00016,21.44106]
[1778800344917,30.92,81233.45,8.6,0.73464,0.00016,21.43997]
[1778800349952,30.92,81233.71,8.6,0.7347,0.00016,21.43777]
[1778800354988,30.92,81235.55,8.6,0.73504,0.00016,21.42113]
[1778800360027,30.92,81235.85,8.6,0.7351,0.00016,21.41879]
[1778800365062,30.92,81236.5,8.6,0.73521,0.00016,21.41426]
[1778800373126,30.91,81237.95,8.6,0.73546,0.00016,21.40443]
[1778800374134,30.91,81240.45,8.6,0.73587,0.00016,21.38831]
[1778800379169,30.91,81237.25,8.6,0.73536,0.00016,21.40842]
[1778800384206,30.91,81234.86,8.6,0.73498,0.00016,21.42319]
[1778800389241,30.91,81235.53,8.6,0.73511,0.00016,21.41833]
[1778800393269,30.91,81238.55,8.6,0.73561,0.00016,21.39842]
[1778800398304,30.9,81238.9,8.6,0.73568,0.00016,21.39574]
[1778800401325,30.9,81241.72,8.6,0.73614,0.00016,21.37741]
[1778800403339,30.9,81244.67,8.6,0.73662,0.00016,21.35847]
[1778800410388,30.9,81245.41,8.6,0.73673,0.00016,21.3538]
[1778800415423,30.9,81243.19,8.6,0.7364,0.00016,21.3638]
[1778800424486,30.9,81245.19,8.6,0.73672,0.00016,21.35101]
[1778800430528,30.9,81244.93,8.6,0.73668,0.00016,21.35271]
[1778800443619,30.9,81244.86,8.6,0.73667,0.00016,21.35323]
[1778800448655,30.9,81244.43,8.6,0.7366,0.00016,21.35606]
[1778800455706,30.91,81244.42,8.6,0.73659,0.00016,21.3562]
[1778800460741,30.91,81240.8,8.6,0.73601,0.00016,21.37951]
[1778800465776,30.91,81240.82,8.6,0.73601,0.00016,21.37934]
[1778800470811,30.9,81240.32,8.6,0.73593,0.00016,21.38249]
[1778800475846,30.9,81240.58,8.6,0.736,0.00016,21.37645]
[1778800480881,30.9,81241.59,8.6,0.73617,0.00016,21.36994]
[1778800484909,30.9,81242.81,8.6,0.73636,0.00016,21.36207]
[1778800487930,30.9,81243.36,8.6,0.73645,0.00016,21.35849]
[1778800488937,30.9,81246.34,8.6,0.73694,0.00016,21.3393]
[1778800493972,30.9,81246.62,8.6,0.73698,0.00016,21.33741]
[1778800499007,30.9,81246.65,8.6,0.73699,0.00016,21.33713]
[1778800504048,30.9,81247.46,8.6,0.73713,0.00016,21.33179]
[1778800509085,30.9,81249.18,8.6,0.7374,0.00016,21.32069]
[1778800512108,30.9,81246.56,8.6,0.73698,0.00016,21.33756]
[1778800518154,30.9,81243.47,8.6,0.73648,0.00016,21.35753]
[1778800523186,30.9,81244.99,8.6,0.73672,0.00016,21.34778]
[1778800524192,30.9,81250.58,8.6,0.73763,0.00016,21.31176]
[1778800529227,30.9,81253.08,8.6,0.73803,0.00016,21.29551]
[1778800534263,30.9,81253.08,8.6,0.73806,0.00016,21.2911]
[1778800535270,30.9,81250.44,8.6,0.73764,0.00016,21.30813]
[1778800540305,30.9,81255.86,8.6,0.73852,0.00016,21.27292]
[1778800544333,30.9,81258.17,8.6,0.73889,0.00016,21.25772]
[1778800549368,30.9,81256.63,8.6,0.73865,0.00016,21.26744]
[1778800550375,30.9,81252.73,8.6,0.73803,0.00016,21.29258]
[1778800555410,30.9,81251.88,8.6,0.7379,0.00016,21.29781]
[1778800560446,30.9,81253.57,8.6,0.73817,0.00016,21.28661]
[1778800565481,30.9,81252.85,8.6,0.73806,0.00016,21.29107]
[1778800568502,30.9,81243.59,8.6,0.73657,0.00016,21.35072]
[1778800578572,30.9,81243.55,8.6,0.73656,0.00016,21.3512]
[1778800583607,30.9,81243.54,8.6,0.73655,0.00016,21.35126]
[1778800589649,30.9,81243.55,8.6,0.73656,0.00016,21.35115]
[1778800594684,30.9,81243.58,8.6,0.73659,0.00016,21.3465]
[1778800600726,30.9,81243.68,8.6,0.73661,0.00016,21.34569]
[1778800606768,30.9,81244.07,8.6,0.73668,0.00016,21.34296]
[1778800613817,30.89,81246.66,8.6,0.73711,0.00016,21.32608]
[1778800614824,30.89,81251.09,8.6,0.73782,0.00016,21.29743]
[1778800619859,30.89,81252.1,8.6,0.738,0.00016,21.29058]
[1778800624894,30.89,81251.95,8.6,0.73798,0.00016,21.29127]
[1778800629929,30.89,81252.09,8.6,0.73801,0.00016,21.29013]
[1778800632950,30.89,81255.18,8.6,0.73851,0.00016,21.26991]
[1778800634964,30.89,81258.1,8.6,0.73898,0.00016,21.25085]
[1778800639999,30.89,81253.63,8.6,0.73827,0.00016,21.27939]
[1778800641006,30.89,81251.0,8.6,0.73785,0.00016,21.29629]
[1778800646043,30.89,81251.1,8.6,0.73788,0.00016,21.29518]
[1778800651078,30.88,81250.88,8.6,0.73788,0.00016,21.29184]
[1778800656113,30.88,81251.21,8.6,0.73794,0.00016,21.28932]
[1778800662157,30.88,81251.31,8.6,0.73797,0.00016,21.2883]
[1778800667190,30.88,81250.9,8.6,0.73791,0.00016,21.29067]
[1778800672225,30.88,81251.28,8.6,0.73798,0.00016,21.28793]
[1778800674239,30.88,81247.4,8.6,0.73735,0.00016,21.31284]
[1778800680225,30.88,81245.94,8.6,0.73712,0.00016,21.32206]
[1778800686249,30.88,81247.06,8.6,0.73732,0.00016,21.31415]
[1778800688337,30.87,81242.93,8.6,0.73666,0.00016,21.34032]
[1778800693372,30.87,81242.31,8.6,0.73657,0.00016,21.34409]
[1778800698407,30.87,81241.53,8.6,0.73645,0.00016,21.34884]
[1778800703442,30.87,81240.78,8.6,0.73633,0.00016,21.3534]
[1778800709484,30.87,81240.95,8.6,0.73637,0.00016,21.35196]
[1778800717540,30.87,81241.0,8.6,0.73642,0.00016,21.34688]
[1778800722575,30.87,81240.42,8.6,0.73633,0.00016,21.35036]
[1778800724589,30.87,81236.96,8.6,0.73577,0.00016,21.37248]
[1778800729624,30.87,81237.56,8.6,0.73588,0.00016,21.3682]
[1778800734659,30.86,81238.01,8.6,0.73596,0.00016,21.36497]
[1778800739694,30.86,81237.65,8.6,0.73591,0.00016,21.36694]
[1778800744731,30.86,81235.27,8.6,0.73553,0.00016,21.38182]
[1778800749766,30.86,81237.58,8.6,0.73592,0.00016,21.36659]
[1778800755808,30.86,81237.58,8.6,0.73593,0.00016,21.36615]
[1778800760843,30.86,81236.35,8.6,0.73574,0.00016,21.37366]
[1778800765878,30.86,81235.77,8.6,0.73565,0.00016,21.377]
[1778800771593,30.85,81234.79,8.6,0.7355,0.00016,21.38293]
[1778800776955,30.85,81235.36,8.6,0.73564,0.00016,21.37434]
[1778800784006,30.85,81235.09,8.6,0.73561,0.00016,21.3755]
[1778800789039,30.85,81235.24,8.6,0.73564,0.00016,21.37416]
[1778800795081,30.85,81234.91,8.6,0.7356,0.00016,21.37583]
[1778800803137,30.84,81236.27,8.6,0.73583,0.00016,21.36654]
[1778800810186,30.84,81236.33,8.6,0.73585,0.00016,21.36571]
[1778800816229,30.84,81235.99,8.6,0.73581,0.00016,21.3675]
[1778800822270,30.84,81235.56,8.6,0.73575,0.00016,21.36985]
[1778800827305,30.84,81235.66,8.6,0.73577,0.00016,21.36887]
[1778800834357,30.84,81235.88,8.6,0.73585,0.00016,21.36265]
[1778800840399,30.84,81235.16,8.6,0.73574,0.00016,21.36688]
[1778800845434,30.83,81234.26,8.6,0.7356,0.00016,21.37232]
[1778800851476,30.83,81234.19,8.6,0.7356,0.00016,21.37234]
[1778800856511,30.83,81234.12,8.6,0.7356,0.00016,21.37247]
[1778800861546,30.83,81236.62,8.6,0.73601,0.00016,21.35615]
[1778800866583,30.83,81234.77,8.6,0.73572,0.00016,21.36774]
[1778800871618,30.83,81234.39,8.6,0.73566,0.00016,21.36988]
[1778800878667,30.83,81235.14,8.6,0.7358,0.00016,21.36463]
[1778800885716,30.83,81235.23,8.6,0.73582,0.00016,21.36366]
[1778800890751,30.82,81235.19,8.6,0.73582,0.00016,21.36364]
[1778800895786,30.82,81234.53,8.6,0.73575,0.00016,21.36321]
[1778800901828,30.82,81233.53,8.6,0.7356,0.00016,21.3693]
[1778800906863,30.82,81231.08,8.6,0.73521,0.00016,21.38472]
[1778800914033,30.82,81230.27,8.6,0.73508,0.00016,21.38971]
[1778800920961,30.82,81229.1,8.6,0.73491,0.00016,21.39642]
[1778800925998,30.82,81227.63,8.6,0.73468,0.00016,21.40541]
[1778800931037,30.81,81227.4,8.6,0.73465,0.00016,21.40654]
[1778800936072,30.81,81226.81,8.6,0.73456,0.00016,21.41023]
[1778800938086,30.81,81221.21,8.6,0.73365,0.00016,21.44595]
[1778800939093,30.81,81216.73,8.6,0.73291,0.00016,21.47453]
[1778800940100,30.81,81211.95,8.6,0.73213,0.00016,21.50493]
[1778800945135,30.81,81211.21,8.6,0.73202,0.00016,21.50935]
[1778800951177,30.81,81210.39,8.6,0.73192,0.00016,21.50985]
[1778800956212,30.81,81212.27,8.6,0.73224,0.00016,21.49759]
[1778800959234,30.81,81203.07,8.6,0.73073,0.00016,21.55578]
[1778800960240,30.81,81191.39,8.6,0.72881,0.00016,21.62943]
[1778800961247,30.81,81190.13,8.6,0.72861,0.00016,21.63727]
[1778800967289,30.81,81189.84,8.6,0.72857,0.00016,21.63856]
[1778800972324,30.8,81188.59,8.6,0.72838,0.00016,21.64602]
[1778800977359,30.8,81187.07,8.6,0.72813,0.00017,21.65518]
[1778800979796,30.8,81186.81,8.6,0.72809,0.00017,21.65674]
[1778800980844,30.8,81186.74,8.6,0.72808,0.00017,21.6571]
[1778800981071,30.8,81186.74,8.6,0.72808,0.00017,21.6571]
[1778800981147,30.8,81185.2,8.6,0.72783,0.00017,21.66661]
[1778800987429,30.8,81185.11,8.6,0.72783,0.00017,21.6669]
[1778800992469,30.8,81187.22,8.6,0.72817,0.00017,21.65379]
[1778800997507,30.8,81185.51,8.6,0.72788,0.00017,21.66465]
[1778801004015,30.8,81185.63,8.6,0.7279,0.00017,21.66392]
[1778801004556,30.8,81189.2,8.6,0.72849,0.00016,21.64163]
[1778801009591,30.8,81187.11,8.6,0.72816,0.00017,21.65431]
[1778801014626,30.8,81187.04,8.6,0.72818,0.00017,21.65019]
[1778801019661,30.8,81187.63,8.6,0.72828,0.00017,21.64629]
[1778801024696,30.8,81189.16,8.6,0.72854,0.00016,21.63651]
[1778801029731,30.8,81189.39,8.6,0.72858,0.00016,21.63497]
[1778801030738,30.8,81192.69,8.6,0.72912,0.00016,21.6142]
[1778801035773,30.8,81191.3,8.6,0.7289,0.00016,21.62288]
[1778801041815,30.8,81189.48,8.6,0.7286,0.00016,21.63406]
[1778801042822,30.8,81193.42,8.6,0.72925,0.00016,21.60921]
[1778801047857,30.8,81194.58,8.6,0.72945,0.00016,21.60168]
[1778801048864,30.8,81198.68,8.6,0.73013,0.00016,21.57576]
[1778801049871,30.79,81210.8,8.6,0.73212,0.00016,21.49891]
[1778801050878,30.79,81214.67,8.6,0.73275,0.00016,21.47426]
[1778801051885,30.79,81215.21,8.6,0.73284,0.00016,21.47088]
[1778801056921,30.8,81220.47,8.6,0.73369,0.00016,21.43772]
[1778801057808,30.8,81220.47,8.6,0.73369,0.00016,21.43772]
[1778801057952,30.8,81220.47,8.6,0.73369,0.00016,21.43772]
[1778801058077,30.8,81220.47,8.6,0.73369,0.00016,21.43772]
[1778801058156,30.8,81226.97,8.6,0.73475,0.00016,21.39619]
[1778801058508,30.8,81226.97,8.6,0.73475,0.00016,21.39619]
[1778801058864,30.8,81226.97,8.6,0.73475,0.00016,21.39619]
[1778801059075,30.8,81226.97,8.6,0.73475,0.00016,21.39619]
[1778801059176,30.8,81242.17,8.6,0.73722,0.00016,21.2983]
[1778801059946,30.8,81249.02,8.6,0.73833,0.00016,21.25397]
[1778801060953,30.8,81257.29,8.6,0.73967,0.00016,21.20016]
[1778801062148,30.8,81261.41,8.6,0.74034,0.00016,21.17308]
[1778801063974,30.79,81263.8,8.6,0.74073,0.00016,21.15736]
[1778801069009,30.79,81264.58,8.6,0.74086,0.00016,21.15204]
[1778801074044,30.79,81264.6,8.6,0.74089,0.00016,21.1473]
[1778801078465,30.79,81267.88,8.6,0.74143,0.00016,21.12566]
[1778801079079,30.79,81270.61,8.6,0.74187,0.00016,21.10764]
[1778801082100,30.79,81284.25,8.6,0.74406,0.00016,21.01761]
[1778801083107,30.79,81288.74,8.6,0.74478,0.00016,20.98786]
[1778801088142,30.79,81285.02,8.6,0.7442,0.00016,21.01196]
[1778801094184,30.79,81286.89,8.6,0.74452,0.00016,20.99892]
[1778801100227,30.78,81285.86,8.6,0.74436,0.00016,21.00515]
[1778801105262,30.78,81285.69,8.6,0.74434,0.00016,21.00608]
[1778801110297,30.78,81285.85,8.6,0.74437,0.00016,21.00481]
[1778801112311,30.78,81277.86,8.6,0.74309,0.00016,21.0574]
[1778801117354,30.78,81278.28,8.6,0.74317,0.00016,21.05421]
[1778801122389,30.78,81278.7,8.6,0.74325,0.00016,21.05096]
[1778801127821,30.78,81278.6,8.6,0.74324,0.00016,21.05122]
[1778801133749,30.78,81278.73,8.6,0.74327,0.00016,21.04996]
[1778801140515,30.77,81279.61,8.6,0.74347,0.00016,21.03874]
[1778801141522,30.77,81281.88,8.6,0.74384,0.00016,21.02366]
[1778801146559,30.77,81284.34,8.6,0.74425,0.00016,21.00667]
[1778801151594,30.77,81284.36,8.6,0.74427,0.00016,21.00571]
[1778801155622,30.76,81286.54,8.6,0.74463,0.00016,20.99068]
[1778801160659,30.76,81284.67,8.6,0.74435,0.00016,21.00234]
[1778801165694,30.76,81285.91,8.6,0.74457,0.00016,20.99342]
[1778801167708,30.76,81289.8,8.6,0.74519,0.00016,20.96738]
[1778801172743,30.76,81290.65,8.6,0.74534,0.00016,20.96117]
[1778801176547,30.76,81290.92,8.6,0.74539,0.00016,20.95918]
[1778801176774,30.76,81293.52,8.6,0.74581,0.00016,20.94174]
[1778801180265,30.75,81291.67,8.6,0.74552,0.00016,20.95366]
[1778801182815,30.75,81294.01,8.6,0.74591,0.00016,20.93741]
[1778801187850,30.75,81293.94,8.6,0.74592,0.00016,20.93705]
[1778801192885,30.75,81293.63,8.6,0.74592,0.00016,20.93387]
[1778801195906,30.74,81295.68,8.6,0.74626,0.00016,20.91973]
[1778801197920,30.74,81292.69,8.6,0.74579,0.00016,20.93927]
[1778801202955,30.74,81293.55,8.6,0.74595,0.00016,20.93264]
[1778801207990,30.74,81292.46,8.6,0.7458,0.00016,20.93907]
[1778801213025,30.73,81293.81,8.6,0.74603,0.00016,20.92932]
[1778801218060,30.73,81294.16,8.6,0.7461,0.00016,20.92632]
[1778801223095,30.73,81293.67,8.6,0.74604,0.00016,20.92896]
[1778801232159,30.72,81293.9,8.6,0.7461,0.00016,20.92611]
[1778801240215,30.72,81294.66,8.6,0.74625,0.00016,20.9201]
[1778801245250,30.72,81294.45,8.6,0.74623,0.00016,20.92099]
[1778801250285,30.72,81294.76,8.6,0.74629,0.00016,20.91845]
[1778801255320,30.72,81294.73,8.6,0.74632,0.00016,20.91385]
[1778801260355,30.72,81294.77,8.6,0.74633,0.00016,20.91326]
[1778801269418,30.71,81295.67,8.6,0.74649,0.00016,20.90675]
[1778801272439,30.71,81297.99,8.6,0.74686,0.00016,20.89114]
[1778801278481,30.71,81295.58,8.6,0.74648,0.00016,20.907]
[1778801283516,30.71,81296.14,8.6,0.74658,0.00016,20.90304]
[1778801289558,30.71,81296.2,8.6,0.74659,0.00016,20.90238]
[1778801296607,30.71,81296.14,8.6,0.74659,0.00016,20.90249]
[1778801301643,30.71,81296.2,8.6,0.74661,0.00016,20.90185]
[1778801306677,30.71,81296.56,8.6,0.74667,0.00016,20.8992]
[1778801308691,30.71,81298.99,8.6,0.74706,0.00016,20.88289]
[1778801310706,30.71,81296.47,8.6,0.74666,0.00016,20.89962]
[1778801315742,30.71,81296.76,8.6,0.74674,0.00016,20.89303]
[1778801320777,30.71,81296.17,8.6,0.74665,0.00016,20.8967]
[1778801325812,30.7,81294.28,8.6,0.74636,0.00016,20.909]
[1778801331855,30.7,81295.55,8.6,0.74657,0.00016,20.90013]
[1778801336890,30.7,81295.93,8.6,0.74664,0.00016,20.89731]
[1778801340216,30.7,81295.93,8.6,0.74664,0.00016,20.89731]
[1778801340248,30.7,81295.93,8.6,0.74664,0.00016,20.89731]
[1778801340526,30.7,81295.97,8.6,0.74665,0.00016,20.89686]
[1778801340873,30.7,81295.97,8.6,0.74665,0.00016,20.89686]
[1778801341272,30.7,81295.97,8.6,0.74665,0.00016,20.89686]
[1778801341400,30.7,81295.97,8.6,0.74665,0.00016,20.89686]
[1778801341467,30.7,81314.17,8.6,0.74955,0.00016,20.77499]
[1778801341927,30.7,81321.06,8.6,0.75064,0.00016,20.72863]
[1778801344330,30.7,81321.9,8.6,0.75077,0.00016,20.72298]
[1778801345955,30.7,81325.13,8.6,0.75129,0.00016,20.70101]
[1778801347969,30.7,81327.86,8.6,0.75172,0.00016,20.68232]
[1778801353004,30.7,81328.96,8.6,0.75191,0.00016,20.67441]
[1778801356025,30.7,81333.19,8.6,0.75258,0.00016,20.64551]
[1778801357484,30.7,81336.99,8.6,0.75318,0.00016,20.61964]
[1778801362577,30.7,81336.21,8.6,0.75306,0.00016,20.62478]
[1778801362644,30.7,81338.68,8.6,0.75345,0.00016,20.60791]
[1778801363074,30.7,81342.23,8.6,0.75401,0.00016,20.58379]
[1778801364081,30.7,81350.68,8.6,0.75534,0.00016,20.52621]
[1778801365088,30.7,81353.45,8.6,0.75577,0.00016,20.50724]
[1778801367102,30.7,81356.34,8.6,0.75622,0.00016,20.48755]
[1778801371130,30.7,81360.32,8.6,0.75688,0.00016,20.4558]
[1778801373661,30.69,81357.93,8.6,0.75651,0.00016,20.47182]
[1778801374151,30.69,81361.7,8.6,0.7571,0.00016,20.446]
[1778801375158,30.69,81367.06,8.6,0.75794,0.00016,20.40913]
[1778801380193,30.69,81367.17,8.6,0.75796,0.00016,20.40805]
[1778801385228,30.69,81363.53,8.6,0.7574,0.00016,20.43277]
[1778801387242,30.69,81356.83,8.6,0.75636,0.00016,20.47862]
[1778801392277,30.69,81355.29,8.6,0.75612,0.00016,20.48907]
[1778801397312,30.69,81355.43,8.6,0.75614,0.00016,20.48795]
[1778801402347,30.69,81351.13,8.6,0.75547,0.00016,20.51715]
[1778801404361,30.69,81353.52,8.6,0.75585,0.00016,20.50066]
[1778801409396,30.69,81354.66,8.6,0.75604,0.00016,20.49257]
[1778801415438,30.69,81354.85,8.6,0.75607,0.00016,20.49089]
[1778801422487,30.69,81354.73,8.6,0.75607,0.00016,20.49126]
[1778801427522,30.69,81355.48,8.6,0.75619,0.00016,20.48577]
[1778801432557,30.68,81354.97,8.6,0.75615,0.00016,20.48451]
[1778801433564,30.68,81352.68,8.6,0.75579,0.00016,20.50011]
[1778801441620,30.68,81343.0,8.6,0.75429,0.00016,20.56557]
[1778801443634,30.68,81339.53,8.6,0.75374,0.00016,20.58914]
[1778801449676,30.68,81338.4,8.6,0.75357,0.00016,20.59649]
[1778801454711,30.68,81338.3,8.6,0.75356,0.00016,20.59684]
[1778801459746,30.68,81337.07,8.6,0.75338,0.00016,20.60487]
[1778801460753,30.68,81341.97,8.6,0.75415,0.00016,20.57138]
[1778801461760,30.68,81344.55,8.6,0.75456,0.00016,20.55368]
[1778801466795,30.68,81344.47,8.6,0.75456,0.00016,20.55361]
[1778801470823,30.67,81341.05,8.6,0.75403,0.00016,20.57645]
[1778801471831,30.67,81329.77,8.6,0.75226,0.00016,20.65296]
[1778801472837,30.67,81329.42,8.6,0.75221,0.00016,20.65518]
[1778801477873,30.67,81327.41,8.6,0.75191,0.00016,20.66802]
[1778801483915,30.67,81328.68,8.6,0.75212,0.00016,20.65859]
[1778801488950,30.67,81328.18,8.6,0.75206,0.00016,20.66132]
[1778801492978,30.66,81331.5,8.6,0.75263,0.00016,20.63385]
[1778801495999,30.66,81335.66,8.6,0.75329,0.00016,20.60529]
[1778801498013,30.66,81331.1,8.6,0.75258,0.00016,20.63607]
[1778801503048,30.66,81326.51,8.6,0.75186,0.00016,20.6666]
[1778801508083,30.66,81326.5,8.6,0.75188,0.00016,20.66606]
[1778801510097,30.66,81328.9,8.6,0.75226,0.00016,20.64958]
[1778801511104,30.66,81331.45,8.6,0.75267,0.00016,20.63218]
[1778801516139,30.66,81330.44,8.6,0.75252,0.00016,20.63859]
[1778801521174,30.66,81332.65,8.6,0.75287,0.00016,20.62317]
[1778801522181,30.65,81337.52,8.6,0.75364,0.00016,20.59001]
[1778801527220,30.65,81338.78,8.6,0.75384,0.00016,20.58136]
[1778801530241,30.65,81336.36,8.6,0.75346,0.00016,20.59777]
[1778801535276,30.65,81333.56,8.6,0.75303,0.00016,20.61661]
[1778801540311,30.65,81333.53,8.6,0.75303,0.00016,20.61664]
[1778801546354,30.65,81329.65,8.6,0.75242,0.00016,20.6428]
[1778801551388,30.65,81328.44,8.6,0.75226,0.00016,20.64633]
[1778801556423,30.65,81326.26,8.6,0.75192,0.00016,20.66084]
[1778801563472,30.65,81325.78,8.6,0.75186,0.00016,20.6637]
[1778801565486,30.65,81332.96,8.6,0.75299,0.00016,20.6149]
[1778801566493,30.65,81335.66,8.6,0.75342,0.00016,20.59648]
[1778801571528,30.65,81334.51,8.6,0.75324,0.00016,20.60432]
[1778801576563,30.65,81331.63,8.6,0.75278,0.00016,20.62386]
[1778801581599,30.65,81330.74,8.6,0.75264,0.00016,20.62986]
[1778801586633,30.65,81330.59,8.6,0.75262,0.00016,20.63088]
[1778801591668,30.65,81329.79,8.6,0.75249,0.00016,20.63633]
[1778801597810,30.65,81329.73,8.6,0.75248,0.00016,20.63676]
[1778801603752,30.65,81329.79,8.6,0.75249,0.00016,20.63644]
[1778801607780,30.65,81339.75,8.6,0.75406,0.00016,20.56879]
[1778801609794,30.65,81343.63,8.6,0.75467,0.00016,20.54242]
[1778801614829,30.65,81342.44,8.6,0.75451,0.00016,20.54609]
[1778801619864,30.65,81341.12,8.6,0.75431,0.00016,20.55496]
[1778801621878,30.65,81345.08,8.6,0.75493,0.00016,20.52788]
[1778801626913,30.65,81344.28,8.6,0.75481,0.00016,20.53323]
[1778801631948,30.65,81345.7,8.6,0.75504,0.00016,20.52346]
[1778801636983,30.65,81345.79,8.6,0.75505,0.00016,20.52278]
[1778801642021,30.65,81345.58,8.6,0.75502,0.00016,20.52414]
[1778801647056,30.65,81345.65,8.6,0.75503,0.00016,20.52359]
[1778801652727,30.65,81345.71,8.6,0.75504,0.00016,20.52312]
[1778801658134,30.65,81351.75,8.6,0.75599,0.00016,20.4818]
[1778801663169,30.65,81353.72,8.6,0.7563,0.00016,20.46845]
[1778801669211,30.65,81355.97,8.6,0.75664,0.00016,20.45328]
[1778801674247,30.65,81356.18,8.6,0.7567,0.00016,20.4477]
[1778801679283,30.65,81347.11,8.6,0.75527,0.00016,20.5101]
[1778801680290,30.65,81344.18,8.6,0.75481,0.00016,20.5301]
[1778801685325,30.65,81343.45,8.6,0.7547,0.00016,20.53485]
[1778801687339,30.65,81332.96,8.6,0.75305,0.00016,20.60625]
[1778801688346,30.65,81328.3,8.6,0.75232,0.00016,20.63783]
[1778801693381,30.65,81327.07,8.6,0.75213,0.00016,20.64584]
[1778801697409,30.65,81323.38,8.6,0.75155,0.00016,20.67056]
[1778801704458,30.65,81322.94,8.6,0.7515,0.00016,20.67289]
[1778801709493,30.64,81323.13,8.6,0.75154,0.00016,20.67115]
[1778801719564,30.64,81323.3,8.6,0.75158,0.00016,20.66914]
[1778801726613,30.64,81323.4,8.6,0.75161,0.00016,20.66793]
[1778801732655,30.64,81322.96,8.6,0.75158,0.00016,20.66599]
[1778801737999,30.64,81322.77,8.6,0.75156,0.00016,20.66683]
[1778801743736,30.64,81322.88,8.6,0.75158,0.00016,20.66612]
[1778801744743,30.64,81318.08,8.6,0.75082,0.00016,20.6987]
[1778801747765,30.64,81308.96,8.6,0.74936,0.00016,20.76042]
[1778801752801,30.64,81310.72,8.6,0.74964,0.00016,20.74862]
[1778801758843,30.64,81310.28,8.6,0.74957,0.00016,20.75162]
[1778801763878,30.64,81310.48,8.6,0.7496,0.00016,20.75027]
[1778801768916,30.64,81310.37,8.6,0.74958,0.00016,20.751]
[1778801774958,30.64,81310.52,8.6,0.74961,0.00016,20.74995]
[1778801779993,30.64,81309.65,8.6,0.74947,0.00016,20.75575]
[1778801785033,30.64,81309.8,8.6,0.7495,0.00016,20.75467]
[1778801790068,30.64,81305.97,8.6,0.74889,0.00016,20.78031]
[1778801795103,30.64,81306.16,8.6,0.74895,0.00016,20.77456]
[1778801800138,30.64,81307.2,8.6,0.74911,0.00016,20.76798]
[1778801805173,30.64,81306.81,8.6,0.74903,0.00016,20.77108]
[1778801810208,30.64,81307.45,8.6,0.74912,0.00016,20.76732]
[1778801815243,30.64,81306.94,8.6,0.74902,0.00016,20.77161]
[1778801820278,30.65,81306.83,8.6,0.74898,0.00016,20.77341]
[1778801821285,30.65,81311.72,8.6,0.74975,0.00016,20.74073]
[1778801823299,30.65,81306.31,8.6,0.74889,0.00016,20.77745]
[1778801825313,30.65,81310.37,8.6,0.74953,0.00016,20.7504]
[1778801831355,30.65,81311.34,8.6,0.74966,0.00016,20.7449]
[1778801835802,30.66,81317.36,8.6,0.75059,0.00016,20.70527]
[1778801837398,30.66,81320.28,8.6,0.75105,0.00016,20.68581]
[1778801842433,30.66,81320.04,8.6,0.75098,0.00016,20.6887]
[1778801848475,30.67,81320.06,8.6,0.75095,0.00016,20.69009]
[1778801853510,30.67,81320.0,8.6,0.75094,0.00016,20.68738]
[1778801860563,30.68,81320.42,8.6,0.75097,0.00016,20.68638]
[1778801865594,30.68,81321.71,8.6,0.75114,0.00016,20.67896]
[1778801870629,30.69,81324.54,8.6,0.75156,0.00016,20.66114]
[1778801875664,30.69,81325.78,8.6,0.75173,0.00016,20.65415]
[1778801880699,30.7,81325.05,8.6,0.75158,0.00016,20.66046]
[1778801885734,30.7,81324.73,8.6,0.7515,0.00016,20.66397]
[1778801890769,30.7,81325.69,8.6,0.75162,0.00016,20.65883]
[1778801895804,30.71,81325.99,8.6,0.75164,0.00016,20.65815]
[1778801901846,30.71,81326.18,8.6,0.75163,0.00016,20.65845]
[1778801906881,30.72,81325.93,8.6,0.75156,0.00016,20.66169]
[1778801911916,30.72,81325.95,8.6,0.75156,0.00016,20.65839]
[1778801916951,30.73,81326.46,8.6,0.75162,0.00016,20.65619]
[1778801919972,30.73,81322.72,8.6,0.75101,0.00016,20.68212]
[1778801925011,30.73,81322.82,8.6,0.751,0.00016,20.68253]
[1778801930046,30.74,81320.66,8.6,0.75064,0.00016,20.69808]
[1778801935081,30.74,81320.3,8.6,0.75056,0.00016,20.70126]
[1778801938102,30.74,81317.93,8.6,0.75018,0.00016,20.71742]
[1778801943138,30.74,81313.84,8.6,0.74952,0.00016,20.74544]
[1778801946159,30.74,81305.73,8.6,0.74822,0.00016,20.80007]
[1778801947166,30.74,81300.29,8.6,0.74735,0.00016,20.83656]
[1778801954215,30.75,81300.76,8.6,0.74741,0.00016,20.83435]
[1778801959250,30.75,81300.82,8.6,0.7474,0.00016,20.8346]
[1778801960503,30.75,81300.82,8.6,0.7474,0.00016,20.8346]
[1778801960723,30.75,81300.82,8.6,0.7474,0.00016,20.8346]
[1778801961264,30.75,81293.7,8.6,0.74626,0.00016,20.88226]
[1778801964290,30.75,81288.82,8.6,0.74548,0.00016,20.91485]
[1778801969325,30.75,81286.96,8.6,0.74516,0.00016,20.9279]
[1778801971339,30.75,81284.23,8.6,0.74475,0.00016,20.94185]
[1778801976374,30.76,81282.63,8.6,0.74448,0.00016,20.95304]
[1778801978388,30.76,81280.11,8.6,0.74407,0.00016,20.96991]
[1778801983423,30.76,81278.39,8.6,0.74378,0.00016,20.9818]
[1778801988351,30.76,81274.47,8.6,0.74313,0.00016,21.00829]
[1778801988458,30.76,81270.74,8.6,0.74253,0.00016,21.03283]
[1778801992486,30.76,81268.24,8.6,0.74212,0.00016,21.04952]
[1778801997521,30.76,81268.06,8.6,0.74209,0.00016,21.05082]
[1778802000543,30.76,81265.19,8.6,0.74163,0.00016,21.06959]
[1778802001550,30.76,81256.84,8.6,0.74028,0.00016,21.12439]
[1778802007592,30.77,81256.54,8.6,0.74022,0.00016,21.12696]
[1778802012627,30.77,81256.48,8.6,0.7402,0.00016,21.12782]
[1778802017662,30.77,81259.61,8.6,0.74069,0.00016,21.1078]
[1778802022697,30.77,81258.46,8.6,0.7405,0.00016,21.1154]
[1778802027732,30.77,81256.67,8.6,0.74021,0.00016,21.12733]
[1778802030755,30.77,81253.88,8.6,0.73975,0.00016,21.14576]
[1778802031760,30.77,81250.76,8.6,0.73927,0.00016,21.16176]
[1778802036107,30.77,81250.29,8.6,0.7392,0.00016,21.16492]
[1778802036324,30.77,81250.29,8.6,0.7392,0.00016,21.16492]
[1778802036425,30.77,81250.16,8.6,0.73917,0.00016,21.16585]
[1778802036583,30.77,81250.16,8.6,0.73917,0.00016,21.16585]
[1778802037283,30.77,81250.16,8.6,0.73917,0.00016,21.16585]
[1778802037313,30.77,81250.16,8.6,0.73917,0.00016,21.16585]
[1778802037384,30.77,81243.74,8.6,0.73813,0.00016,21.20759]
[1778802042837,30.77,81242.32,8.6,0.7379,0.00016,21.21691]
[1778802047875,30.77,81241.7,8.6,0.73779,0.00016,21.22099]
[1778802052911,30.77,81241.77,8.6,0.7378,0.00016,21.22087]
[1778802057946,30.78,81241.13,8.6,0.73768,0.00016,21.22539]
[1778802060967,30.78,81238.29,8.6,0.73722,0.00016,21.24399]
[1778802067009,30.78,81238.72,8.6,0.73728,0.00016,21.24164]
[1778802070030,30.78,81233.54,8.6,0.73643,0.00016,21.27531]
[1778802075065,30.78,81233.69,8.6,0.73645,0.00016,21.27461]
[1778802080100,30.78,81234.64,8.6,0.7366,0.00016,21.26871]
[1778802084128,30.78,81242.03,8.6,0.73779,0.00016,21.22115]
[1778802089163,30.78,81243.19,8.6,0.73797,0.00016,21.21391]
[1778802096212,30.78,81243.23,8.6,0.738,0.00016,21.2097]
[1778802101248,30.79,81243.35,8.6,0.73801,0.00016,21.2092]
[1778802107867,30.79,81243.72,8.6,0.73807,0.00016,21.207]
[1778802108297,30.79,81233.15,8.6,0.73635,0.00016,21.27548]
[1778802109304,30.79,81227.95,8.6,0.7355,0.00016,21.30893]
[1778802114339,30.79,81227.19,8.6,0.73537,0.00016,21.31383]
[1778802119374,30.79,81227.14,8.6,0.73536,0.00016,21.31436]
[1778802124409,30.79,81225.08,8.6,0.73502,0.00016,21.32779]
[1778802126423,30.79,81220.34,8.6,0.73424,0.00016,21.35845]
[1778802131458,30.79,81219.6,8.6,0.7341,0.00016,21.36366]
[1778802136494,30.79,81218.71,8.6,0.73395,0.00016,21.36979]
[1778802143047,30.79,81218.82,8.6,0.73396,0.00016,21.36944]
[1778802148578,30.8,81218.81,8.6,0.73394,0.00016,21.37026]
[1778802153613,30.8,81218.36,8.6,0.73388,0.00016,21.36928]
[1778802158648,30.8,81217.4,8.6,0.73371,0.00016,21.37598]
[1778802164691,30.8,81217.64,8.6,0.73373,0.00016,21.37521]
[1778802169726,30.81,81217.04,8.6,0.73361,0.00016,21.37977]
[1778802172747,30.81,81213.5,8.6,0.73302,0.00016,21.40279]
[1778802174761,30.81,81209.91,8.6,0.73243,0.00016,21.4259]
[1778802179796,30.81,81209.87,8.6,0.73241,0.00016,21.42669]
[1778802184833,30.81,81210.53,8.6,0.7325,0.00016,21.42305]
[1778802189868,30.82,81211.07,8.6,0.73258,0.00016,21.42017]
[1778802193896,30.82,81205.9,8.6,0.73172,0.00016,21.45343]
[1778802195910,30.82,81202.95,8.6,0.73123,0.00016,21.47226]
[1778802200945,30.82,81202.58,8.6,0.73116,0.00016,21.47479]
[1778802204974,30.82,81206.29,8.6,0.73177,0.00016,21.45142]
[1778802206988,30.82,81209.34,8.6,0.73227,0.00016,21.43215]
[1778802212023,30.82,81209.77,8.6,0.73236,0.00016,21.42536]
[1778802217058,30.82,81209.42,8.6,0.7323,0.00016,21.42781]
[1778802222093,30.82,81209.67,8.6,0.73233,0.00016,21.42642]
[1778802228135,30.82,81209.6,8.6,0.73232,0.00016,21.42711]
[1778802234177,30.82,81209.11,8.6,0.73223,0.00016,21.43044]
[1778802239477,30.82,81209.04,8.6,0.73222,0.00016,21.431]
[1778802246261,30.83,81208.45,8.6,0.73211,0.00016,21.43505]
[1778802251296,30.83,81208.04,8.6,0.73204,0.00016,21.43774]
[1778802256331,30.83,81207.92,8.6,0.73202,0.00016,21.43855]
[1778802261366,30.83,81206.15,8.6,0.73173,0.00016,21.44979]
[1778802264387,30.83,81202.86,8.6,0.73119,0.00016,21.47058]
[1778802267408,30.83,81199.83,8.6,0.73069,0.00016,21.48972]
[1778802272443,30.83,81199.32,8.6,0.73064,0.00016,21.48874]
[1778802274457,30.83,81202.52,8.6,0.73116,0.00016,21.46856]
[1778802279492,30.83,81201.88,8.6,0.73105,0.00016,21.47284]
[1778802283520,30.83,81205.16,8.6,0.73158,0.00016,21.45227]
[1778802284527,30.83,81207.83,8.6,0.73202,0.00016,21.43532]
[1778802289563,30.83,81209.2,8.6,0.73225,0.00016,21.42662]
[1778802294597,30.83,81208.54,8.6,0.73214,0.00016,21.43075]
[1778802299632,30.83,81208.61,8.6,0.73215,0.00016,21.43022]
[1778802302653,30.83,81204.83,8.6,0.73154,0.00016,21.45413]
[1778802303660,30.83,81199.89,8.6,0.73072,0.00016,21.48545]
[1778802308695,30.83,81197.3,8.6,0.73029,0.00016,21.50185]
[1778802310709,30.83,81201.3,8.6,0.73095,0.00016,21.47656]
[1778802313730,30.83,81204.38,8.6,0.73146,0.00016,21.45692]
[1778802319772,30.83,81204.91,8.6,0.73156,0.00016,21.45333]
[1778802325814,30.83,81204.13,8.6,0.73144,0.00016,21.458]
[1778802330852,30.82,81203.53,8.6,0.73134,0.00016,21.46158]
[1778802335887,30.82,81204.0,8.6,0.73145,0.00016,21.454]
[1778802340922,30.82,81204.4,8.6,0.73153,0.00016,21.45123]
[1778802342936,30.82,81199.0,8.6,0.73064,0.00016,21.48531]
[1778802344135,30.82,81194.17,8.6,0.72984,0.00016,21.5158]
[1778802345834,30.82,81192.96,8.6,0.72965,0.00017,21.5234]
[1778802346058,30.82,81192.96,8.6,0.72965,0.00017,21.5234]
[1778802346964,30.82,81188.13,8.6,0.72885,0.00017,21.55371]
[1778802352001,30.82,81187.09,8.6,0.72869,0.00017,21.5599]
[1778802355989,30.82,81187.25,8.6,0.72872,0.00017,21.55869]
[1778802356320,30.82,81187.25,8.6,0.72872,0.00017,21.55869]
[1778802356393,30.82,81186.94,8.6,0.72867,0.00017,21.56069]
[1778802357040,30.82,81174.98,8.6,0.72668,0.00017,21.63557]
[1778802358047,30.82,81177.27,8.6,0.72707,0.00017,21.62122]
[1778802363082,30.82,81178.25,8.6,0.72723,0.00017,21.61498]
[1778802364089,30.82,81174.89,8.6,0.72667,0.00017,21.63596]
[1778802365668,30.82,81174.89,8.6,0.72667,0.00017,21.63596]
[1778802366628,30.82,81173.64,8.6,0.72647,0.00017,21.64382]
[1778802366802,30.82,81173.64,8.6,0.72647,0.00017,21.64382]
[1778802366784,30.82,81144.22,8.6,0.72156,0.00017,21.82579]
[1778802367126,30.82,81099.6,8.6,0.71403,0.00017,22.09564]
[1778802368130,30.82,81098.13,8.6,0.71378,0.00017,22.10437]
[1778802369749,30.82,81098.13,8.6,0.71378,0.00017,22.10437]
[1778802369777,30.82,81093.18,8.6,0.71294,0.00017,22.1337]
[1778802370790,30.82,81083.23,8.6,0.71124,0.00017,22.19275]
[1778802371847,30.82,81078.2,8.6,0.71038,0.00017,22.22238]
[1778802372239,30.82,81073.46,8.6,0.70957,0.00017,22.25025]
[1778802373169,30.82,81066.56,8.6,0.70839,0.00017,22.29061]
[1778802374174,30.82,81063.9,8.6,0.70794,0.00017,22.3061]
[1778802379209,30.82,81061.03,8.6,0.70745,0.00017,22.32247]
[1778802384244,30.82,81070.72,8.6,0.70912,0.00017,22.26558]
[1778802388282,30.82,81074.09,8.6,0.70971,0.00017,22.2456]
[1778802391303,30.81,81077.27,8.6,0.71028,0.00017,22.22257]
[1778802396338,30.81,81081.75,8.6,0.71105,0.00017,22.19601]
[1778802401373,30.81,81083.34,8.6,0.71132,0.00017,22.18655]
[1778802404394,30.81,81074.46,8.6,0.70981,0.00017,22.23872]
[1778802406408,30.81,81079.37,8.6,0.71065,0.00017,22.2098]
[1778802410436,30.81,81084.05,8.6,0.71146,0.00017,22.18202]
[1778802415471,30.81,81085.01,8.6,0.71162,0.00017,22.17617]
[1778802420520,30.81,81082.21,8.6,0.71115,0.00017,22.19255]
[1778802425556,30.81,81080.02,8.6,0.71078,0.00017,22.20529]
[1778802430590,30.81,81079.88,8.6,0.71076,0.00017,22.20593]
[1778802431622,30.81,81079.88,8.6,0.71076,0.00017,22.20593]
[1778802435627,30.81,81071.71,8.6,0.70937,0.00017,22.25386]
[1778802436634,30.81,81083.58,8.6,0.7114,0.00017,22.18396]
[1778802437641,30.81,81086.88,8.6,0.71196,0.00017,22.16445]
[1778802442677,30.81,81088.26,8.6,0.71219,0.00017,22.15643]
[1778802447712,30.81,81090.53,8.6,0.71257,0.00017,22.14319]
[1778802452747,30.81,81088.27,8.6,0.71221,0.00017,22.15252]
[1778802457782,30.81,81088.35,8.6,0.71222,0.00017,22.15221]
[1778802462817,30.81,81092.08,8.6,0.71285,0.00017,22.13026]
[1778802468859,30.81,81092.7,8.6,0.71295,0.00017,22.12691]
[1778802473894,30.82,81092.69,8.6,0.71294,0.00017,22.12726]
[1778802478929,30.82,81091.8,8.6,0.71278,0.00017,22.13287]
[1778802483964,30.82,81089.49,8.6,0.71237,0.00017,22.14687]
[1778802488999,30.82,81089.48,8.6,0.71237,0.00017,22.14714]
[1778802495041,30.82,81090.26,8.6,0.71249,0.00017,22.14271]
[1778802500080,30.82,81090.31,8.6,0.7125,0.00017,22.14257]
[1778802505115,30.82,81089.08,8.6,0.71228,0.00017,22.15001]
[1778802509145,30.82,81085.8,8.6,0.71172,0.00017,22.1695]
[1778802514180,30.82,81086.89,8.6,0.71193,0.00017,22.15887]
[1778802519215,30.82,81087.31,8.6,0.712,0.00017,22.15652]
[1778802524253,30.82,81081.46,8.6,0.711,0.00017,22.19117]
[1778802529288,30.82,81079.19,8.6,0.71061,0.00017,22.2046]
[1778802534363,30.82,81080.04,8.6,0.71075,0.00017,22.19968]
[1778802538355,30.82,81086.98,8.6,0.71193,0.00017,22.15888]
[1778802543390,30.83,81084.68,8.6,0.71154,0.00017,22.17263]
[1778802548425,30.83,81084.67,8.6,0.71153,0.00017,22.17282]
[1778802553460,30.83,81083.85,8.6,0.71139,0.00017,22.17779]
[1778802558495,30.83,81084.43,8.6,0.71148,0.00017,22.1745]
[1778802562523,30.83,81078.62,8.6,0.71049,0.00017,22.20886]
[1778802563530,30.83,81073.34,8.6,0.70959,0.00017,22.23986]
[1778802568565,30.83,81071.36,8.6,0.70925,0.00017,22.25128]
[1778802573600,30.83,81073.86,8.6,0.70971,0.00017,22.23219]
[1778802578635,30.82,81075.5,8.6,0.71,0.00017,22.22235]
[1778802582663,30.82,81079.0,8.6,0.7106,0.00017,22.20163]
[1778802584678,30.82,81075.95,8.6,0.71008,0.00017,22.21952]
[1778802589714,30.82,81075.05,8.6,0.70993,0.00017,22.22463]
[1778802594749,30.82,81076.14,8.6,0.71012,0.00017,22.21807]
[1778802595756,30.82,81079.61,8.6,0.71072,0.00017,22.19763]
[1778802596763,30.82,81083.61,8.6,0.7114,0.00017,22.17404]
[1778802597770,30.82,81079.53,8.6,0.7107,0.00017,22.1981]
[1778802602805,30.82,81074.53,8.6,0.70985,0.00017,22.2274]
[1778802607841,30.82,81073.56,8.6,0.70969,0.00017,22.23286]
[1778802612876,30.82,81073.6,8.6,0.7097,0.00017,22.23238]
[1778802617911,30.82,81071.56,8.6,0.70936,0.00017,22.24399]
[1778802622946,30.82,81069.59,8.6,0.70904,0.00017,22.25522]
[1778802627981,30.81,81068.43,8.6,0.70885,0.00017,22.26168]
[1778802628988,30.81,81064.69,8.6,0.70821,0.00017,22.28344]
[1778802634023,30.81,81059.98,8.6,0.70743,0.00017,22.30655]
[1778802635030,30.81,81056.03,8.6,0.70675,0.00017,22.32942]
[1778802635313,30.81,81056.03,8.6,0.70675,0.00017,22.32942]
[1778802637313,30.81,81057.19,8.6,0.70695,0.00017,22.32259]
[1778802645305,30.81,81055.19,8.6,0.70662,0.00017,22.33372]
[1778802651143,30.81,81052.39,8.6,0.70615,0.00017,22.34946]
[1778802654165,30.81,81047.4,8.6,0.7053,0.00017,22.37801]
[1778802659198,30.8,81047.71,8.6,0.70537,0.00017,22.37565]
[1778802663228,30.8,81043.85,8.6,0.70472,0.00017,22.39744]
[1778802668263,30.8,81042.85,8.6,0.70456,0.00017,22.40257]
[1778802673298,30.8,81044.46,8.6,0.70485,0.00017,22.39278]
[1778802675312,30.8,81049.97,8.6,0.70581,0.00017,22.36077]
[1778802677140,30.79,81055.56,8.6,0.70678,0.00017,22.32822]
[1778802677326,30.79,81063.84,8.6,0.7082,0.00017,22.28004]
[1778802678333,30.79,81070.3,8.6,0.70931,0.00017,22.24217]
[1778802681165,30.79,81071.4,8.6,0.7095,0.00017,22.23573]
[1778802682361,30.79,81083.14,8.6,0.71151,0.00017,22.16651]
[1778802684375,30.79,81085.25,8.6,0.71188,0.00017,22.1537]
[1778802689410,30.79,81085.68,8.6,0.71197,0.00017,22.15058]
[1778802694445,30.79,81086.16,8.6,0.7121,0.00017,22.14293]
[1778802699480,30.79,81086.91,8.6,0.71223,0.00017,22.13816]
[1778802704515,30.78,81087.38,8.6,0.71232,0.00017,22.13507]
[1778802709550,30.78,81088.8,8.6,0.71257,0.00017,22.12636]
[1778802714585,30.78,81087.37,8.6,0.71233,0.00017,22.13459]
[1778802719620,30.78,81086.86,8.6,0.71226,0.00017,22.13733]
[1778802722641,30.78,81084.01,8.6,0.71177,0.00017,22.15403]
[1778802727677,30.78,81081.47,8.6,0.71135,0.00017,22.16872]
[1778802732713,30.78,81080.86,8.6,0.71125,0.00017,22.17196]
[1778802737748,30.77,81079.96,8.6,0.71111,0.00017,22.17695]
[1778802741776,30.77,81075.38,8.6,0.71033,0.00017,22.20375]
[1778802746811,30.77,81073.69,8.6,0.71005,0.00017,22.21344]
[1778802751846,30.77,81074.45,8.6,0.71021,0.00017,22.20442]
[1778802756881,30.77,81084.86,8.6,0.712,0.00017,22.14265]
[1778802758895,30.77,81086.82,8.6,0.71234,0.00017,22.13106]
[1778802763930,30.77,81086.83,8.6,0.71234,0.00017,22.13108]
[1778802768966,30.77,81086.61,8.6,0.7123,0.00017,22.13243]
[1778802771987,30.77,81089.58,8.6,0.7128,0.00017,22.11482]
[1778802777026,30.77,81090.3,8.6,0.71292,0.00017,22.11067]
[1778802782063,30.77,81087.08,8.6,0.71237,0.00017,22.12994]
[1778802787098,30.77,81085.28,8.6,0.71206,0.00017,22.14067]
[1778802792134,30.77,81086.57,8.6,0.71228,0.00017,22.13308]
[1778802797169,30.77,81086.29,8.6,0.71223,0.00017,22.13483]
[1778802801197,30.77,81083.27,8.6,0.71171,0.00017,22.15279]
[1778802806232,30.77,81082.66,8.6,0.71161,0.00017,22.15642]
[1778802811267,30.77,81084.5,8.6,0.71195,0.00017,22.14131]
[1778802817309,30.77,81084.6,8.6,0.71196,0.00017,22.14088]
[1778802822344,30.78,81084.07,8.6,0.71187,0.00017,22.14414]
[1778802827379,30.78,81084.44,8.6,0.71193,0.00017,22.14208]
[1778802832416,30.78,81084.22,8.6,0.71188,0.00017,22.14352]
[1778802837451,30.78,81083.04,8.6,0.71168,0.00017,22.15063]
[1778802841479,30.78,81075.38,8.6,0.71036,0.00017,22.19597]
[1778802842486,30.78,81071.9,8.6,0.70977,0.00017,22.21643]
[1778802847521,30.78,81070.78,8.6,0.70958,0.00017,22.22288]
[1778802852556,30.78,81068.74,8.6,0.70924,0.00017,22.23466]
[1778802857591,30.77,81066.57,8.6,0.70887,0.00017,22.24701]
[1778802859061,30.77,81066.57,8.6,0.70887,0.00017,22.24701]
[1778802865060,30.77,81064.4,8.6,0.70852,0.00017,22.25901]
[1778802866627,30.77,81064.35,8.6,0.70852,0.00017,22.25904]
[1778802866654,30.77,81059.08,8.6,0.70762,0.00017,22.28967]
[1778802867661,30.77,81055.65,8.6,0.70703,0.00017,22.30954]
[1778802874712,30.76,81057.04,8.6,0.70732,0.00017,22.29615]
[1778802879747,30.76,81057.12,8.6,0.70735,0.00017,22.29509]
[1778802884782,30.76,81056.57,8.6,0.70727,0.00017,22.29776]
[1778802889817,30.76,81061.31,8.6,0.70811,0.00017,22.26956]
[1778802896866,30.75,81062.38,8.6,0.70831,0.00017,22.26273]
[1778802901901,30.75,81060.43,8.6,0.70798,0.00017,22.27368]
[1778802906936,30.75,81059.27,8.6,0.7078,0.00017,22.27989]
[1778802917006,30.74,81059.37,8.6,0.70785,0.00017,22.27802]
[1778802925062,30.74,81059.36,8.6,0.70788,0.00017,22.27698]
[1778802930097,30.73,81059.47,8.6,0.70792,0.00017,22.27569]
[1778802935132,30.73,81059.74,8.6,0.70801,0.00017,22.26925]
[1778802940169,30.73,81057.48,8.6,0.70764,0.00017,22.28184]
[1778802945204,30.72,81055.52,8.6,0.70732,0.00017,22.29264]
[1778802950239,30.72,81054.47,8.6,0.70715,0.00017,22.29811]
[1778802955274,30.72,81056.29,8.6,0.70749,0.00017,22.28685]
[1778802959304,30.72,81060.99,8.6,0.70831,0.00017,22.25888]
[1778802960317,30.71,81069.16,8.6,0.70972,0.00017,22.21081]
[1778802961318,30.71,81072.27,8.6,0.71026,0.00017,22.19234]
[1778802966353,30.71,81071.29,8.6,0.71011,0.00017,22.19748]
[1778802971388,30.71,81072.24,8.6,0.71029,0.00017,22.19123]
[1778802976423,30.71,81070.21,8.6,0.70996,0.00017,22.20257]
[1778802984479,30.7,81069.96,8.6,0.70994,0.00017,22.20301]
[1778802989514,30.7,81071.65,8.6,0.71025,0.00017,22.1924]
[1778802996563,30.69,81073.83,8.6,0.71068,0.00017,22.17443]
[1778803001600,30.69,81073.84,8.6,0.71069,0.00017,22.17393]
[1778803006635,30.69,81073.85,8.6,0.7107,0.00017,22.17345]
[1778803011670,30.69,81074.47,8.6,0.71082,0.00017,22.16941]
[1778803015698,30.69,81078.32,8.6,0.71149,0.00017,22.14635]
[1778803020733,30.69,81079.36,8.6,0.71167,0.00017,22.13999]
[1778803025768,30.68,81078.67,8.6,0.71156,0.00017,22.14398]
[1778803030803,30.68,81078.5,8.6,0.71153,0.00017,22.14495]
[1778803036845,30.68,81080.51,8.6,0.71187,0.00017,22.13302]
[1778803041880,30.69,81080.88,8.6,0.71193,0.00017,22.13092]
[1778803046915,30.69,81080.56,8.6,0.71187,0.00017,22.133]
[1778803051958,30.69,81077.08,8.6,0.7113,0.00017,22.14956]
[1778803052965,30.69,81073.15,8.6,0.71062,0.00017,22.17285]
[1778803058000,30.69,81074.61,8.6,0.71087,0.00017,22.16419]
[1778803060480,30.69,81074.6,8.6,0.71087,0.00017,22.16425]
[1778803060563,30.69,81071.44,8.6,0.71033,0.00017,22.18293]
[1778803061028,30.69,81055.58,8.6,0.7076,0.00017,22.27615]
[1778803062035,30.69,81054.02,8.6,0.70733,0.00017,22.2852]
[1778803063940,30.69,81054.09,8.6,0.70734,0.00017,22.28472]
[1778803069091,30.68,81054.58,8.6,0.70744,0.00017,22.2815]
[1778803072106,30.68,81051.33,8.6,0.70688,0.00017,22.30012]
[1778803077141,30.68,81050.55,8.6,0.70676,0.00017,22.30437]
[1778803082178,30.68,81050.69,8.6,0.70679,0.00017,22.30336]
[1778803087213,30.68,81053.3,8.6,0.70725,0.00017,22.28792]
[1778803091241,30.68,81056.35,8.6,0.70778,0.00017,22.2699]
[1778803096277,30.68,81056.13,8.6,0.70775,0.00017,22.27089]
[1778803101312,30.68,81057.77,8.6,0.70804,0.00017,22.26098]
[1778803106348,30.67,81059.26,8.6,0.70831,0.00017,22.25195]
[1778803108362,30.67,81056.25,8.6,0.70779,0.00017,22.26948]
[1778803113397,30.67,81054.99,8.6,0.70761,0.00017,22.27235]
[1778803118432,30.67,81053.18,8.6,0.70731,0.00017,22.28235]
[1778803123590,30.67,81053.7,8.6,0.70741,0.00017,22.27875]
[1778803133538,30.66,81055.39,8.6,0.70775,0.00017,22.26745]
[1778803138573,30.66,81056.68,8.6,0.70799,0.00017,22.25927]
[1778803140587,30.66,81060.62,8.6,0.70867,0.00017,22.23594]
[1778803145622,30.65,81061.93,8.6,0.70892,0.00017,22.2277]
[1778803150657,30.65,81062.18,8.6,0.70897,0.00017,22.2257]
[1778803154685,30.65,81068.0,8.6,0.70999,0.00017,22.19092]
[1778803159720,30.65,81071.53,8.6,0.71061,0.00017,22.16943]
[1778803164755,30.64,81071.63,8.6,0.71065,0.00017,22.16828]
[1778803169791,30.64,81072.66,8.6,0.71084,0.00017,22.16165]
[1778803174826,30.64,81075.51,8.6,0.71137,0.00017,22.14005]
[1778803179861,30.64,81076.62,8.6,0.71157,0.00017,22.13313]
[1778803184905,30.64,81077.1,8.6,0.71166,0.00017,22.13001]
[1778803189940,30.64,81076.8,8.6,0.71161,0.00017,22.13157]
[1778803194975,30.63,81077.93,8.6,0.71181,0.00017,22.12466]
[1778803200030,30.63,81079.39,8.6,0.71207,0.00017,22.11588]
[1778803202053,30.63,81083.21,8.6,0.71272,0.00017,22.09308]
[1778803207092,30.63,81085.45,8.6,0.71311,0.00017,22.07936]
[1778803209057,30.63,81085.51,8.6,0.71313,0.00017,22.07896]
[1778803214141,30.63,81084.0,8.6,0.71287,0.00017,22.08771]
[1778803218169,30.63,81079.82,8.6,0.71216,0.00017,22.1125]
[1778803223204,30.63,81080.76,8.6,0.71233,0.00017,22.10661]
[1778803224211,30.63,81083.67,8.6,0.71283,0.00017,22.0892]
[1778803226225,30.63,81087.45,8.6,0.71348,0.00017,22.06654]
[1778803228239,30.63,81090.31,8.6,0.71397,0.00017,22.0494]
[1778803233274,30.63,81092.28,8.6,0.71433,0.00017,22.03344]
[1778803238309,30.63,81091.19,8.6,0.71414,0.00017,22.04017]
[1778803240323,30.63,81086.18,8.6,0.71328,0.00017,22.07027]
[1778803242337,30.63,81089.5,8.6,0.71385,0.00017,22.0504]
[1778803247372,30.63,81089.85,8.6,0.7139,0.00017,22.04845]
[1778803251400,30.63,81094.21,8.6,0.71465,0.00017,22.0224]
[1778803256436,30.63,81093.45,8.6,0.71451,0.00017,22.02728]
[1778803262478,30.63,81093.43,8.6,0.7145,0.00017,22.02773]
[1778803264493,30.64,81088.86,8.6,0.71371,0.00017,22.05528]
[1778803265499,30.64,81085.62,8.6,0.71315,0.00017,22.07472]
[1778803270535,30.64,81084.72,8.6,0.713,0.00017,22.08013]
[1778803275570,30.64,81089.4,8.6,0.7138,0.00017,22.05218]
[1778803280605,30.64,81090.44,8.6,0.71397,0.00017,22.04615]
[1778803285640,30.64,81089.88,8.6,0.71387,0.00017,22.04974]
[1778803290676,30.64,81088.29,8.6,0.71359,0.00017,22.05943]
[1778803295711,30.64,81088.42,8.6,0.71364,0.00017,22.05455]
[1778803300746,30.64,81085.71,8.6,0.71317,0.00017,22.0709]
[1778803305781,30.64,81083.96,8.6,0.71287,0.00017,22.08124]
[1778803310816,30.64,81083.15,8.6,0.71273,0.00017,22.086]
[1778803315851,30.64,81082.94,8.6,0.7127,0.00017,22.08718]
[1778803317907,30.64,81082.78,8.6,0.71267,0.00017,22.08812]
[1778803318259,30.64,81082.78,8.6,0.71267,0.00017,22.08812]
[1778803318330,30.64,81072.97,8.6,0.71099,0.00017,22.14653]
[1778803319013,30.64,81058.13,8.6,0.70843,0.00017,22.23412]
[1778803320322,30.64,81063.05,8.6,0.70927,0.00017,22.20537]
[1778803321850,30.64,81063.05,8.6,0.70927,0.00017,22.20537]
[1778803320888,30.64,81071.24,8.6,0.71068,0.00017,22.15698]
[1778803321896,30.64,81078.11,8.6,0.71186,0.00017,22.11626]
[1778803326932,30.64,81080.34,8.6,0.71224,0.00017,22.1033]
[1778803328952,30.64,81086.13,8.6,0.71323,0.00017,22.06887]
[1778803331976,30.64,81089.39,8.6,0.71378,0.00017,22.04965]
[1778803337009,30.65,81091.58,8.6,0.71414,0.00017,22.03712]
[1778803338015,30.65,81097.85,8.6,0.71521,0.00017,21.99947]
[1778803341571,30.65,81109.08,8.6,0.71711,0.00017,21.93188]
[1778803343050,30.65,81107.07,8.6,0.71677,0.00017,21.94419]
[1778803348085,30.65,81107.61,8.6,0.71685,0.00017,21.94123]
[1778803353120,30.65,81109.14,8.6,0.71713,0.00017,21.928]
[1778803355134,30.65,81112.88,8.6,0.71776,0.00017,21.90539]
[1778803360169,30.65,81113.41,8.6,0.71784,0.00017,21.90255]
[1778803365204,30.66,81115.79,8.6,0.71824,0.00017,21.88852]
[1778803368225,30.66,81123.29,8.6,0.7195,0.00017,21.84303]
[1778803369232,30.66,81129.56,8.6,0.72056,0.00017,21.80461]
[1778803371246,30.66,81131.17,8.6,0.72083,0.00017,21.79498]
[1778803374267,30.66,81124.43,8.6,0.71968,0.00017,21.83666]
[1778803375274,30.66,81121.34,8.6,0.71915,0.00017,21.85562]
[1778803380311,30.66,81122.86,8.6,0.7194,0.00017,21.84652]
[1778803385347,30.66,81123.85,8.6,0.71957,0.00017,21.84067]
[1778803390381,30.66,81125.94,8.6,0.71992,0.00017,21.82799]
[1778803394409,30.66,81128.48,8.6,0.72035,0.00017,21.81249]
[1778803399444,30.66,81128.54,8.6,0.72035,0.00017,21.8122]
[1778803401458,30.66,81131.99,8.6,0.72094,0.00017,21.79104]
[1778803402465,30.66,81128.51,8.6,0.72035,0.00017,21.81245]
[1778803407500,30.66,81127.28,8.6,0.72014,0.00017,21.82]
[1778803410521,30.66,81132.64,8.6,0.72104,0.00017,21.78709]
[1778803415685,30.66,81134.94,8.6,0.72146,0.00017,21.76859]
[1778803417009,30.66,81136.63,8.6,0.72174,0.00017,21.75831]
[1778803417570,30.66,81143.81,8.6,0.72295,0.00017,21.71399]
[1778803421598,30.67,81140.64,8.6,0.72241,0.00017,21.73401]
[1778803423612,30.67,81133.04,8.6,0.72112,0.00017,21.78101]
[1778803426633,30.67,81128.23,8.6,0.72031,0.00017,21.81063]
[1778803431668,30.67,81128.66,8.6,0.72038,0.00017,21.80792]
[1778803436703,30.67,81128.37,8.6,0.72034,0.00017,21.80961]
[1778803441738,30.67,81128.4,8.6,0.72034,0.00017,21.80932]
[1778803446773,30.67,81130.38,8.6,0.72068,0.00017,21.79718]
[1778803451808,30.67,81128.87,8.6,0.72042,0.00017,21.80657]
[1778803456843,30.67,81127.3,8.6,0.72015,0.00017,21.81629]
[1778803457574,30.67,81127.3,8.6,0.72015,0.00017,21.81629]
[1778803459864,30.67,81121.11,8.6,0.7191,0.00017,21.85413]
[1778803464899,30.67,81121.14,8.6,0.71911,0.00017,21.85397]
[1778803469934,30.67,81120.44,8.6,0.71899,0.00017,21.85822]
[1778803475976,30.67,81121.86,8.6,0.71926,0.00017,21.84507]
[1778803476983,30.67,81125.8,8.6,0.71993,0.00017,21.82097]
[1778803477990,30.67,81130.07,8.6,0.72065,0.00017,21.7948]
[1778803483027,30.67,81130.9,8.6,0.72079,0.00017,21.78976]
[1778803488062,30.67,81131.27,8.6,0.72085,0.00017,21.78753]
[1778803493097,30.67,81128.85,8.6,0.72044,0.00017,21.80268]
[1778803498133,30.67,81129.04,8.6,0.72046,0.00017,21.80186]
[1778803503168,30.67,81131.12,8.6,0.7208,0.00017,21.78945]
[1778803505182,30.67,81137.19,8.6,0.72182,0.00017,21.75225]
[1778803506189,30.67,81140.62,8.6,0.7224,0.00017,21.73115]
[1778803508211,30.67,81143.6,8.6,0.7229,0.00017,21.71291]
[1778803511234,30.67,81146.32,8.6,0.72335,0.00017,21.69623]
[1778803513247,30.67,81153.07,8.6,0.72448,0.00017,21.65438]
[1778803515261,30.67,81155.9,8.6,0.72495,0.00017,21.63688]
[1778803520296,30.68,81153.19,8.6,0.72449,0.00017,21.65424]
[1778803525332,30.68,81153.51,8.6,0.72453,0.00017,21.65254]
[1778803527345,30.68,81156.57,8.6,0.72504,0.00017,21.63358]
[1778803531373,30.68,81160.33,8.6,0.72569,0.00017,21.60607]
[1778803533391,30.68,81163.71,8.6,0.72626,0.00017,21.58491]
[1778803535404,30.68,81159.48,8.6,0.72555,0.00017,21.6114]
[1778803540440,30.68,81156.77,8.6,0.7251,0.00017,21.62827]
[1778803546482,30.68,81156.82,8.6,0.72511,0.00017,21.6278]
[1778803551517,30.68,81157.78,8.6,0.72527,0.00017,21.62168]
[1778803556552,30.68,81157.85,8.6,0.72529,0.00017,21.62112]
[1778803561601,30.68,81155.87,8.6,0.72496,0.00017,21.63341]
[1778803563605,30.68,81159.36,8.6,0.72555,0.00017,21.61161]
[1778803568641,30.68,81160.21,8.6,0.72569,0.00017,21.60625]
[1778803573675,30.68,81159.64,8.6,0.72559,0.00017,21.60986]
[1778803575689,30.68,81164.12,8.6,0.72634,0.00017,21.58189]
[1778803576696,30.68,81170.96,8.6,0.72748,0.00017,21.539]
[1778803580724,30.68,81174.47,8.6,0.72806,0.00017,21.51712]
[1778803585016,30.68,81179.32,8.6,0.72887,0.00017,21.48658]
[1778803585759,30.68,81183.36,8.6,0.72955,0.00017,21.46094]
[1778803590794,30.68,81182.52,8.6,0.72941,0.00017,21.46593]
[1778803592808,30.68,81179.62,8.6,0.72896,0.00017,21.47984]
[1778803598850,30.67,81179.54,8.6,0.72896,0.00017,21.48004]
[1778803603885,30.67,81182.43,8.6,0.72945,0.00017,21.46144]
[1778803608921,30.67,81181.59,8.6,0.72932,0.00017,21.46639]
[1778803613956,30.67,81182.62,8.6,0.7295,0.00017,21.45947]
[1778803618991,30.67,81183.5,8.6,0.72965,0.00017,21.45349]
[1778803623182,30.67,81185.42,8.6,0.72998,0.00017,21.44109]
[1778803623245,30.67,81185.42,8.6,0.72998,0.00017,21.44109]
[1778803623019,30.67,81193.17,8.6,0.73127,0.00017,21.39176]
[1778803623621,30.67,81193.17,8.6,0.73127,0.00017,21.39176]
[1778803624026,30.67,81208.47,8.6,0.7338,0.00017,21.29371]
[1778803624354,30.67,81208.47,8.6,0.7338,0.00017,21.29371]
[1778803625035,30.67,81212.21,8.6,0.73442,0.00016,21.2696]
[1778803627287,30.67,81212.87,8.6,0.73453,0.00016,21.2653]
[1778803632156,30.67,81217.17,8.6,0.73525,0.00016,21.23732]
[1778803635104,30.66,81214.49,8.6,0.73481,0.00016,21.25455]
[1778803640139,30.66,81211.93,8.6,0.73439,0.00016,21.27093]
[1778803641146,30.66,81215.67,8.6,0.735,0.00016,21.24682]
[1778803646182,30.66,81212.86,8.6,0.73454,0.00016,21.26497]
[1778803651219,30.66,81214.07,8.6,0.73477,0.00016,21.25283]
[1778803653235,30.66,81217.42,8.6,0.73532,0.00016,21.23124]
[1778803654243,30.66,81228.99,8.6,0.73722,0.00016,21.15639]
[1778803655248,30.67,81231.85,8.6,0.73769,0.00016,21.13793]
[1778803660283,30.67,81232.77,8.6,0.73783,0.00016,21.13211]
[1778803665318,30.67,81238.72,8.6,0.7388,0.00016,21.09361]
[1778803666325,30.67,81242.71,8.6,0.73945,0.00016,21.06764]
[1778803671360,30.67,81245.51,8.6,0.73991,0.00016,21.04935]
[1778803673129,30.67,81245.51,8.6,0.73991,0.00016,21.04935]
[1778803673225,30.67,81253.11,8.6,0.74113,0.00016,21.00018]
[1778803673462,30.67,81257.45,8.6,0.74183,0.00016,20.97165]
[1778803674381,30.67,81260.07,8.6,0.74226,0.00016,20.95422]
[1778803675316,30.67,81260.07,8.6,0.74226,0.00016,20.95422]
[1778803675388,30.67,81261.79,8.6,0.74256,0.00016,20.94202]
[1778803677402,30.67,81259.48,8.6,0.74218,0.00016,20.95765]
[1778803679416,30.67,81253.53,8.6,0.74121,0.00016,20.9967]
[1778803682437,30.67,81256.85,8.6,0.74176,0.00016,20.97473]
[1778803687472,30.67,81255.18,8.6,0.74149,0.00016,20.98547]
[1778803692507,30.66,81257.1,8.6,0.74181,0.00016,20.97263]
[1778803694521,30.66,81261.67,8.6,0.74255,0.00016,20.94255]
[1778803698549,30.66,81264.18,8.6,0.74296,0.00016,20.92597]
[1778803703585,30.67,81265.13,8.6,0.74311,0.00016,20.91973]
[1778803707868,30.67,81260.12,8.6,0.7423,0.00016,20.95283]
[1778803713655,30.66,81267.62,8.6,0.74355,0.00016,20.89874]
[1778803714662,30.66,81271.76,8.6,0.74421,0.00016,20.87136]
[1778803719697,30.67,81272.79,8.6,0.74437,0.00016,20.86507]
[1778803724732,30.67,81274.25,8.6,0.7446,0.00016,20.85564]
[1778803727754,30.67,81266.65,8.6,0.74337,0.00016,20.90606]
[1778803728587,30.67,81266.65,8.6,0.74337,0.00016,20.90606]
[1778803728839,30.67,81266.65,8.6,0.74337,0.00016,20.90606]
[1778803729003,30.67,81266.65,8.6,0.74337,0.00016,20.90606]
[1778803729076,30.67,81266.65,8.6,0.74337,0.00016,20.90606]
[1778803729126,30.67,81271.82,8.6,0.7442,0.00016,20.87184]
[1778803729532,30.67,81271.82,8.6,0.7442,0.00016,20.87184]
[1778803729777,30.67,81287.39,8.6,0.74671,0.00016,20.76827]
[1778803731275,30.67,81286.27,8.6,0.74653,0.00016,20.7758]
[1778803736685,30.67,81287.41,8.6,0.74673,0.00016,20.76737]
[1778803736826,30.66,81294.27,8.6,0.74784,0.00016,20.72146]
[1778803740854,30.67,81289.43,8.6,0.74703,0.00016,20.75499]
[1778803742868,30.67,81286.93,8.6,0.74663,0.00016,20.77162]
[1778803743998,30.67,81281.15,8.6,0.7457,0.00016,20.81021]
[1778803750927,30.67,81278.87,8.6,0.74533,0.00016,20.82556]
[1778803754954,30.67,81281.37,8.6,0.74573,0.00016,20.80907]
[1778803759989,30.67,81281.46,8.6,0.74574,0.00016,20.80873]
[1778803765024,30.67,81282.19,8.6,0.74585,0.00016,20.80415]
[1778803770059,30.67,81283.88,8.6,0.74611,0.00016,20.79322]
[1778803774088,30.67,81287.28,8.6,0.74668,0.00016,20.76644]
[1778803775095,30.67,81289.69,8.6,0.74707,0.00016,20.75043]
[1778803780130,30.68,81289.3,8.6,0.747,0.00016,20.7535]
[1778803785165,30.68,81289.01,8.6,0.74694,0.00016,20.75589]
[1778803790200,30.68,81288.57,8.6,0.74686,0.00016,20.7593]
[1778803795235,30.68,81286.46,8.6,0.74651,0.00016,20.77386]
[1778803800271,30.68,81286.48,8.6,0.7465,0.00016,20.7742]
[1778803805307,30.68,81285.2,8.6,0.74628,0.00016,20.78323]
[1778803812356,30.69,81284.61,8.6,0.74617,0.00016,20.78786]
[1778803817391,30.69,81284.4,8.6,0.74612,0.00016,20.78979]
[1778803819405,30.69,81286.82,8.6,0.74651,0.00016,20.77388]
[1778803824440,30.69,81287.44,8.6,0.74659,0.00016,20.77035]
[1778803829479,30.69,81286.45,8.6,0.74643,0.00016,20.77708]
[1778803834514,30.69,81287.21,8.6,0.74659,0.00016,20.76755]
[1778803839550,30.69,81287.2,8.6,0.74659,0.00016,20.76756]
[1778803844584,30.69,81287.13,8.6,0.74658,0.00016,20.76792]
[1778803849619,30.69,81288.26,8.6,0.74676,0.00016,20.76026]
[1778803854655,30.69,81287.6,8.6,0.74666,0.00016,20.76454]
[1778803859689,30.69,81290.51,8.6,0.74713,0.00016,20.74495]
[1778803864724,30.69,81288.82,8.6,0.74686,0.00016,20.75611]
[1778803869759,30.69,81288.86,8.6,0.74687,0.00016,20.75563]
[1778803872780,30.69,81292.45,8.6,0.74744,0.00016,20.73185]
[1778803876808,30.69,81298.75,8.6,0.74845,0.00016,20.68992]
[1778803881843,30.69,81299.9,8.6,0.74862,0.00016,20.68275]
[1778803886879,30.69,81297.67,8.6,0.74825,0.00016,20.69817]
[1778803891914,30.7,81297.54,8.6,0.74825,0.00016,20.69511]
[1778803896949,30.7,81297.88,8.6,0.7483,0.00016,20.69299]
[1778803901984,30.7,81300.57,8.6,0.74873,0.00016,20.67491]
[1778803907019,30.7,81300.15,8.6,0.74867,0.00016,20.6777]
[1778803912054,30.7,81300.74,8.6,0.74876,0.00016,20.67368]
[1778803914068,30.69,81309.95,8.6,0.75024,0.00016,20.61165]
[1778803915075,30.69,81312.47,8.6,0.75064,0.00016,20.59462]
[1778803918096,30.69,81314.66,8.6,0.75099,0.00016,20.57975]
[1778803923131,30.69,81312.97,8.6,0.75072,0.00016,20.59097]
[1778803928166,30.69,81313.2,8.6,0.75076,0.00016,20.58927]
[1778803933213,30.69,81315.06,8.6,0.75106,0.00016,20.57663]
[1778803933242,30.69,81315.06,8.6,0.75106,0.00016,20.57663]
[1778803933328,30.69,81316.75,8.6,0.75133,0.00016,20.5652]
[1778803934208,30.69,81325.93,8.6,0.75279,0.00016,20.50295]
[1778803935215,30.69,81329.4,8.6,0.75334,0.00016,20.47934]
[1778803937229,30.69,81326.82,8.6,0.75294,0.00016,20.49678]
[1778803939243,30.69,81329.94,8.6,0.75343,0.00016,20.47549]
[1778803944278,30.69,81332.87,8.6,0.75391,0.00016,20.45519]
[1778803948306,30.69,81335.11,8.6,0.75427,0.00016,20.43969]
[1778803953341,30.69,81335.17,8.6,0.75431,0.00016,20.43491]
[1778803955355,30.69,81337.45,8.6,0.75467,0.00016,20.41942]
[1778803957369,30.69,81339.55,8.6,0.75499,0.00016,20.40549]
[1778803962404,30.69,81340.15,8.6,0.75508,0.00016,20.40169]
[1778803963411,30.69,81343.06,8.6,0.75553,0.00016,20.38189]
[1778803967439,30.69,81347.53,8.6,0.75623,0.00016,20.35173]
[1778803969453,30.69,81349.46,8.6,0.75653,0.00016,20.33879]
[1778803973481,30.7,81355.42,8.6,0.75746,0.00016,20.29828]
[1778803974488,30.7,81360.63,8.6,0.75827,0.00016,20.26269]
[1778803979523,30.7,81361.98,8.6,0.75848,0.00016,20.25343]
[1778803981539,30.7,81356.38,8.6,0.7576,0.00016,20.29199]
[1778803982544,30.7,81353.65,8.6,0.75717,0.00016,20.31082]
[1778803987581,30.71,81347.99,8.6,0.75622,0.00016,20.35221]
[1778803991609,30.71,81352.19,8.6,0.75687,0.00016,20.32404]
[1778803993623,30.71,81349.94,8.6,0.7565,0.00016,20.3403]
[1778803997295,30.71,81347.22,8.6,0.75606,0.00016,20.35911]
[1778804002690,30.71,81347.75,8.6,0.75614,0.00016,20.35566]
[1778804004704,30.71,81350.64,8.6,0.7566,0.00016,20.33598]
[1778804009739,30.71,81349.05,8.6,0.75634,0.00016,20.34712]
[1778804011753,30.71,81347.0,8.6,0.75605,0.00016,20.35677]
[1778804016788,30.71,81349.25,8.6,0.7564,0.00016,20.34161]
[1778804020816,30.71,81353.03,8.6,0.75699,0.00016,20.31589]
[1778804021823,30.71,81355.22,8.6,0.75733,0.00016,20.30094]
[1778804023837,30.71,81357.26,8.6,0.75765,0.00016,20.28688]
[1778804028872,30.71,81358.49,8.6,0.75785,0.00016,20.27798]
[1778804033907,30.71,81360.91,8.6,0.75824,0.00016,20.2612]
[1778804036928,30.71,81363.04,8.6,0.75857,0.00016,20.2465]
[1778804040440,30.71,81362.19,8.6,0.75844,0.00016,20.25233]
[1778804040737,30.71,81363.06,8.6,0.75857,0.00016,20.24634]
[1778804041558,30.71,81372.51,8.6,0.76005,0.00016,20.18122]
[1778804042309,30.71,81372.51,8.6,0.76005,0.00016,20.18122]
[1778804042634,30.71,81372.51,8.6,0.76005,0.00016,20.18122]
[1778804042372,30.71,81380.85,8.6,0.76135,0.00016,20.1235]
[1778804042972,30.71,81396.14,8.6,0.76372,0.00015,20.01733]
[1778804044198,30.71,81403.15,8.6,0.7648,0.00015,19.96845]
[1778804044985,30.71,81405.24,8.6,0.76512,0.00015,19.95403]
[1778804046574,30.71,81405.24,8.6,0.76512,0.00015,19.95403]
[1778804045992,30.71,81407.38,8.6,0.76545,0.00015,19.93914]
[1778804046999,30.71,81427.35,8.6,0.76851,0.00015,19.79904]
[1778804047756,30.71,81427.35,8.6,0.76851,0.00015,19.79904]
[1778804048061,30.71,81427.35,8.6,0.76851,0.00015,19.79904]
[1778804048161,30.71,81432.29,8.6,0.76926,0.00015,19.76456]
[1778804048772,30.71,81432.29,8.6,0.76926,0.00015,19.76456]
[1778804049319,30.71,81432.29,8.6,0.76926,0.00015,19.76456]
[1778804049567,30.71,81432.29,8.6,0.76926,0.00015,19.76456]
[1778804049605,30.71,81426.57,8.6,0.76838,0.00015,19.80514]
[1778804054051,30.72,81429.01,8.6,0.76872,0.00015,19.78926]
[1778804056122,30.72,81432.31,8.6,0.76921,0.00015,19.76656]
[1778804059088,30.72,81427.16,8.6,0.76842,0.00015,19.8033]
[1778804060095,30.72,81421.6,8.6,0.76756,0.00015,19.84264]
[1778804061103,30.72,81417.8,8.6,0.76698,0.00015,19.86952]
[1778804066138,30.72,81417.37,8.6,0.76689,0.00015,19.87344]
[1778804071173,30.73,81417.49,8.6,0.76692,0.00015,19.86908]
[1778804076208,30.73,81417.82,8.6,0.76695,0.00015,19.86775]
[1778804081243,30.73,81418.18,8.6,0.76699,0.00015,19.86612]
[1778804084264,30.73,81424.44,8.6,0.76793,0.00015,19.82269]
[1778804085271,30.74,81427.51,8.6,0.7684,0.00015,19.80132]
[1778804090306,30.74,81429.27,8.6,0.76864,0.00015,19.79008]
[1778804092320,30.74,81427.29,8.6,0.76833,0.00015,19.80449]
[1778804095341,30.74,81429.39,8.6,0.76865,0.00015,19.78998]
[1778804096353,30.74,81447.44,8.6,0.77139,0.00015,19.66262]
[1778804097355,30.74,81453.46,8.6,0.7723,0.00015,19.62022]
[1778804098362,30.74,81456.73,8.6,0.77279,0.00015,19.59719]
[1778804099497,30.74,81456.73,8.6,0.77279,0.00015,19.59719]
[1778804100072,30.74,81458.17,8.6,0.773,0.00015,19.58731]
[1778804100388,30.74,81458.17,8.6,0.773,0.00015,19.58731]
[1778804100414,30.74,81458.17,8.6,0.773,0.00015,19.58731]
[1778804100490,30.74,81458.17,8.6,0.773,0.00015,19.58731]
[1778804100505,30.74,81461.93,8.6,0.77356,0.00015,19.5608]
[1778804101568,30.74,81461.93,8.6,0.77356,0.00015,19.5608]
[1778804101621,30.74,81464.22,8.6,0.7739,0.00015,19.54475]
[1778804102390,30.75,81456.76,8.6,0.77277,0.00015,19.59801]
[1778804103319,30.75,81456.76,8.6,0.77277,0.00015,19.59801]
[1778804103397,30.75,81456.13,8.6,0.77267,0.00015,19.60267]
[1778804105412,30.75,81459.85,8.6,0.77322,0.00015,19.57666]
[1778804106427,30.75,81456.97,8.6,0.77279,0.00015,19.59733]
[1778804107427,30.75,81436.0,8.6,0.7696,0.00015,19.74583]
[1778804108434,30.75,81428.54,8.6,0.76847,0.00015,19.79841]
[1778804110448,30.75,81426.19,8.6,0.7681,0.00015,19.8152]
[1778804115484,30.75,81443.33,8.6,0.7707,0.00015,19.69513]
[1778804116491,30.75,81457.06,8.6,0.77277,0.00015,19.59802]
[1778804117601,30.75,81467.48,8.6,0.77433,0.00015,19.52432]
[1778804118505,30.75,81471.46,8.6,0.77493,0.00015,19.49629]
[1778804121597,30.76,81460.56,8.6,0.77327,0.00015,19.57481]
[1778804122537,30.76,81458.29,8.6,0.77292,0.00015,19.59116]
[1778804126570,30.76,81462.82,8.6,0.77358,0.00015,19.55985]
[1778804127577,30.76,81466.78,8.6,0.77418,0.00015,19.53194]
[1778804132612,30.76,81467.86,8.6,0.77434,0.00015,19.52118]
[1778804133619,30.77,81470.29,8.6,0.7747,0.00015,19.50417]
[1778804134626,30.77,81465.55,8.6,0.77398,0.00015,19.5382]
[1778804135633,30.77,81462.87,8.6,0.77357,0.00015,19.55751]
[1778804139661,30.77,81460.6,8.6,0.77321,0.00015,19.57455]
[1778804141675,30.77,81454.86,8.6,0.77234,0.00015,19.61567]
[1778804145703,30.77,81448.99,8.6,0.77144,0.00015,19.65782]
[1778804146710,30.77,81439.95,8.6,0.77006,0.00015,19.72174]
[1778804149735,30.77,81449.64,8.6,0.77153,0.00015,19.65339]
[1778804150742,30.77,81452.61,8.6,0.77198,0.00015,19.63249]
[1778804155777,30.77,81452.77,8.6,0.772,0.00015,19.63163]
[1778804160812,30.77,81453.09,8.6,0.77204,0.00015,19.62943]
[1778804162826,30.77,81464.22,8.6,0.77372,0.00015,19.5506]
[1778804163833,30.77,81472.64,8.6,0.77498,0.00015,19.49083]
[1778804164840,30.78,81477.75,8.6,0.77574,0.00015,19.45459]
[1778804165847,30.78,81480.02,8.6,0.77608,0.00015,19.43863]
[1778804167861,30.78,81476.41,8.6,0.77553,0.00015,19.46475]
[1778804172896,30.78,81477.13,8.6,0.77563,0.00015,19.45998]
[1778804173903,30.78,81480.04,8.6,0.77607,0.00015,19.43928]
[1778804177931,30.78,81477.53,8.6,0.77568,0.00015,19.45752]
[1778804182966,30.78,81471.45,8.6,0.77477,0.00015,19.50124]
[1778804183973,30.78,81473.89,8.6,0.77513,0.00015,19.48404]
[1778804184980,30.78,81475.89,8.6,0.77542,0.00015,19.46995]
[1778804185987,30.78,81479.93,8.6,0.77602,0.00015,19.44132]
[1778804190015,30.78,81476.76,8.6,0.77553,0.00015,19.46471]
[1778804191022,30.78,81472.2,8.6,0.77488,0.00015,19.49275]
[1778804196057,30.79,81472.42,8.6,0.7749,0.00015,19.49199]
[1778804197064,30.79,81457.39,8.6,0.77264,0.00015,19.59888]
[1778804198230,30.79,81449.38,8.6,0.77142,0.00015,19.65586]
[1778804199083,30.79,81453.65,8.6,0.77206,0.00015,19.62567]
[1778804204118,30.79,81452.22,8.6,0.77183,0.00015,19.63652]
[1778804208146,30.79,81446.26,8.6,0.77092,0.00015,19.67918]
[1778804209647,30.79,81442.85,8.6,0.7704,0.00015,19.7033]
[1778804212305,30.79,81440.59,8.6,0.77006,0.00015,19.71935]
[1778804214188,30.79,81442.72,8.6,0.77038,0.00015,19.70442]
[1778804219223,30.79,81443.56,8.6,0.7705,0.00015,19.69884]
[1778804222246,30.79,81441.44,8.6,0.77017,0.00015,19.71402]
[1778804223253,30.79,81435.05,8.6,0.7692,0.00015,19.7592]
[1778804224260,30.8,81432.72,8.6,0.76884,0.00015,19.77573]
[1778804225267,30.8,81429.72,8.6,0.76838,0.00015,19.79693]
[1778804226274,30.8,81420.43,8.6,0.76696,0.00015,19.86222]
[1778804227281,30.8,81415.79,8.6,0.76624,0.00015,19.89477]
[1778804228248,30.8,81415.79,8.6,0.76624,0.00015,19.89477]
[1778804228288,30.8,81411.39,8.6,0.76557,0.00015,19.92555]
[1778804229295,30.8,81404.66,8.6,0.76453,0.00015,19.97252]
[1778804230163,30.8,81404.66,8.6,0.76453,0.00015,19.97252]
[1778804230209,30.8,81404.66,8.6,0.76453,0.00015,19.97252]
[1778804230660,30.8,81402.09,8.6,0.76413,0.00015,19.99043]
[1778804231316,30.8,81402.09,8.6,0.76413,0.00015,19.99043]
[1778804231412,30.8,81396.73,8.6,0.7633,0.00015,20.02779]
[1778804232393,30.8,81387.77,8.6,0.76192,0.00015,20.08993]
[1778804234330,30.8,81385.66,8.6,0.76159,0.00015,20.10453]
[1778804236344,30.8,81380.86,8.6,0.76085,0.00016,20.13764]
[1778804238358,30.8,81386.38,8.6,0.7617,0.00015,20.09945]
[1778804243393,30.8,81384.16,8.6,0.76136,0.00016,20.11482]
[1778804244400,30.8,81379.77,8.6,0.76068,0.00016,20.14509]
[1778804249435,30.8,81379.2,8.6,0.76059,0.00016,20.14888]
[1778804253463,30.8,81376.85,8.6,0.76026,0.00016,20.16072]
[1778804254470,30.8,81380.04,8.6,0.76075,0.00016,20.13877]
[1778804257491,30.8,81377.6,8.6,0.76037,0.00016,20.15573]
[1778804263533,30.8,81378.0,8.6,0.76043,0.00016,20.1532]
[1778804268568,30.8,81376.78,8.6,0.76023,0.00016,20.16177]
[1778804271589,30.8,81380.17,8.6,0.76076,0.00016,20.1385]
[1778804272596,30.8,81390.94,8.6,0.76243,0.00015,20.06407]
[1778804277631,30.8,81386.57,8.6,0.76175,0.00015,20.09452]
[1778804281659,30.8,81390.77,8.6,0.76239,0.00015,20.06558]
[1778804286695,30.8,81390.52,8.6,0.76235,0.00015,20.06753]
[1778804288709,30.8,81386.19,8.6,0.76168,0.00015,20.09761]
[1778804293744,30.8,81387.87,8.6,0.76193,0.00015,20.08633]
[1778804298779,30.8,81387.79,8.6,0.76191,0.00015,20.08717]
[1778804303815,30.8,81385.0,8.6,0.76148,0.00015,20.10661]
[1778804304098,30.8,81385.0,8.6,0.76148,0.00015,20.10661]
[1778804304881,30.8,81385.0,8.6,0.76148,0.00015,20.10661]
[1778804304822,30.8,81411.51,8.6,0.76556,0.00015,19.92269]
[1778804305264,30.8,81411.51,8.6,0.76556,0.00015,19.92269]
[1778804305829,30.8,81419.09,8.6,0.76673,0.00015,19.86968]
[1778804308182,30.8,81417.75,8.6,0.76652,0.00015,19.8791]
[1778804311871,30.8,81411.98,8.6,0.76567,0.00015,19.91484]
[1778804313885,30.8,81409.69,8.6,0.76532,0.00015,19.931]
[1778804314892,30.8,81405.6,8.6,0.76469,0.00015,19.95949]
[1778804319927,30.8,81405.02,8.6,0.7646,0.00015,19.96343]
[1778804321941,30.8,81401.74,8.6,0.7641,0.00015,19.98613]
[1778804326979,30.8,81401.18,8.6,0.76402,0.00015,19.98965]
[1778804332017,30.8,81401.44,8.6,0.76407,0.00015,19.98748]
[1778804335391,30.8,81387.98,8.6,0.76199,0.00015,20.0804]
[1778804336045,30.8,81384.23,8.6,0.76141,0.00016,20.10631]
[1778804339066,30.8,81381.97,8.6,0.76107,0.00016,20.12174]
[1778804343094,30.8,81386.91,8.6,0.76184,0.00015,20.08737]
[1778804345108,30.8,81389.7,8.6,0.76227,0.00015,20.06803]
[1778804350143,30.8,81389.69,8.6,0.76227,0.00015,20.06812]
[1778804355179,30.8,81389.45,8.6,0.76223,0.00015,20.06979]
[1778804360215,30.8,81386.46,8.6,0.76177,0.00015,20.09053]
[1778804365250,30.8,81388.82,8.6,0.76213,0.00015,20.07419]
[1778804370284,30.8,81384.81,8.6,0.76151,0.00016,20.10196]
[1778804377547,30.8,81384.59,8.6,0.76151,0.00016,20.09901]
[1778804378340,30.8,81393.51,8.6,0.76289,0.00015,20.03711]
[1778804380354,30.8,81396.45,8.6,0.76335,0.00015,20.01672]
[1778804385389,30.8,81397.84,8.6,0.76357,0.00015,20.00678]
[1778804389417,30.8,81406.49,8.6,0.76491,0.00015,19.94636]
[1778804394453,30.8,81414.37,8.6,0.76612,0.00015,19.89139]
[1778804398481,30.8,81416.93,8.6,0.76651,0.00015,19.87364]
[1778804403516,30.8,81417.01,8.6,0.76652,0.00015,19.87313]
[1778804406539,30.8,81413.17,8.6,0.76593,0.00015,19.89982]
[1778804408551,30.8,81405.77,8.6,0.7648,0.00015,19.95135]
[1778804409558,30.8,81402.92,8.6,0.76436,0.00015,19.97119]
[1778804415600,30.8,81400.52,8.6,0.76399,0.00015,19.98775]
[1778804420635,30.8,81399.44,8.6,0.76383,0.00015,19.99512]
[1778804421642,30.8,81394.81,8.6,0.76311,0.00015,20.02721]
[1778804424663,30.8,81387.4,8.6,0.76197,0.00015,20.07828]
[1778804425670,30.8,81383.97,8.6,0.76144,0.00016,20.10185]
[1778804432719,30.79,81384.66,8.6,0.76159,0.00016,20.09237]
[1778804437754,30.79,81383.92,8.6,0.76147,0.00016,20.09753]
[1778804442789,30.8,81383.52,8.6,0.76141,0.00016,20.10044]
[1778804448831,30.8,81383.5,8.6,0.7614,0.00016,20.10071]
[1778804453866,30.8,81384.63,8.6,0.76157,0.00016,20.09301]
[1778804455880,30.8,81382.2,8.6,0.7612,0.00016,20.10983]
[1778804456887,30.8,81379.84,8.6,0.76083,0.00016,20.12611]
[1778804461922,30.8,81378.85,8.6,0.76068,0.00016,20.13286]
[1778804466958,30.8,81378.05,8.6,0.76055,0.00016,20.13846]
[1778804472044,30.8,81375.92,8.6,0.76022,0.00016,20.15323]
[1778804474058,30.8,81370.36,8.6,0.75935,0.00016,20.19147]
[1778804475065,30.8,81365.82,8.6,0.75864,0.00016,20.2226]
[1778804480104,30.8,81363.53,8.6,0.75829,0.00016,20.238]
[1778804485136,30.79,81363.28,8.6,0.75826,0.00016,20.23929]
[1778804490171,30.79,81361.83,8.6,0.75804,0.00016,20.24888]
[1778804491178,30.79,81364.89,8.6,0.75856,0.00016,20.22336]
[1778804496213,30.79,81364.91,8.6,0.75856,0.00016,20.22298]
[1778804501485,30.79,81365.07,8.6,0.75859,0.00016,20.22172]
[1778804504963,30.79,81364.09,8.6,0.75844,0.00016,20.22833]
[1778804505043,30.79,81364.58,8.6,0.75852,0.00016,20.22489]
[1778804505604,30.79,81364.58,8.6,0.75852,0.00016,20.22489]
[1778804505625,30.79,81364.58,8.6,0.75852,0.00016,20.22489]
[1778804505628,30.79,81359.73,8.6,0.75776,0.00016,20.25821]
[1778804506314,30.79,81359.73,8.6,0.75776,0.00016,20.25821]
[1778804506344,30.79,81345.79,8.6,0.75557,0.00016,20.35337]
[1778804507295,30.79,81350.12,8.6,0.75625,0.00016,20.32384]
[1778804509309,30.79,81353.02,8.6,0.75671,0.00016,20.30404]
[1778804514344,30.79,81351.8,8.6,0.75652,0.00016,20.31249]
[1778804519379,30.79,81350.25,8.6,0.75627,0.00016,20.32317]
[1778804521393,30.79,81357.36,8.6,0.75738,0.00016,20.27466]
[1778804522400,30.79,81361.25,8.6,0.758,0.00016,20.24793]
[1778804524414,30.79,81364.69,8.6,0.75853,0.00016,20.22439]
[1778804526428,30.79,81375.09,8.6,0.76015,0.00016,20.15299]
[1778804528442,30.79,81378.32,8.6,0.76065,0.00016,20.13078]
[1778804533477,30.79,81378.33,8.6,0.76065,0.00016,20.13077]
[1778804535478,30.79,81378.21,8.6,0.76064,0.00016,20.13159]
[1778804535570,30.79,81378.21,8.6,0.76064,0.00016,20.13159]
[1778804535983,30.79,81379.0,8.6,0.76076,0.00016,20.12605]
[1778804536500,30.79,81385.93,8.6,0.76184,0.00016,20.07814]
[1778804543092,30.79,81387.36,8.6,0.76206,0.00015,20.06835]
[1778804543549,30.79,81390.23,8.6,0.7625,0.00015,20.04838]
[1778804548584,30.79,81392.29,8.6,0.76283,0.00015,20.03385]
[1778804550598,30.79,81389.48,8.6,0.76239,0.00015,20.05324]
[1778804552612,30.79,81386.24,8.6,0.76193,0.00016,20.07104]
[1778804553619,30.79,81378.9,8.6,0.76079,0.00016,20.12164]
[1778804558655,30.79,81379.06,8.6,0.76082,0.00016,20.12046]
[1778804561676,30.79,81383.24,8.6,0.76147,0.00016,20.09157]
[1778804562683,30.79,81387.9,8.6,0.76219,0.00015,20.05938]
[1778804567719,30.79,81386.69,8.6,0.76201,0.00015,20.06743]
[1778804572754,30.79,81384.28,8.6,0.76164,0.00016,20.08382]
[1778804577789,30.79,81383.53,8.6,0.76153,0.00016,20.08868]
[1778804582824,30.79,81381.33,8.6,0.7612,0.00016,20.10358]
[1778804585845,30.78,81384.22,8.6,0.76165,0.00016,20.08339]
[1778804587859,30.78,81390.21,8.6,0.76258,0.00015,20.04181]
[1778804588866,30.78,81392.34,8.6,0.76291,0.00015,20.02703]
[1778804590880,30.78,81401.52,8.6,0.76433,0.00015,19.96325]
[1778804593901,30.79,81404.57,8.6,0.76479,0.00015,19.94227]
[1778804600950,30.79,81404.03,8.6,0.7647,0.00015,19.94638]
[1778804607999,30.79,81405.38,8.6,0.76491,0.00015,19.93721]
[1778804610013,30.79,81407.83,8.6,0.76528,0.00015,19.92021]
[1778804611020,30.79,81411.33,8.6,0.76585,0.00015,19.89134]
[1778804614041,30.79,81413.65,8.6,0.76621,0.00015,19.87513]
[1778804615048,30.79,81418.13,8.6,0.76689,0.00015,19.84378]
[1778804619076,30.79,81422.91,8.6,0.76762,0.00015,19.8104]
[1778804620623,30.79,81424.24,8.6,0.76783,0.00015,19.80113]
[1778804620690,30.79,81424.24,8.6,0.76783,0.00015,19.80113]
[1778804621090,30.79,81426.36,8.6,0.76815,0.00015,19.78633]
[1778804623104,30.79,81423.64,8.6,0.76773,0.00015,19.8057]
[1778804624111,30.79,81426.16,8.6,0.76811,0.00015,19.7881]
[1778804624318,30.79,81426.16,8.6,0.76811,0.00015,19.7881]
[1778804625118,30.79,81427.42,8.6,0.7683,0.00015,19.77935]
[1778804629146,30.79,81423.91,8.6,0.76777,0.00015,19.8039]
[1778804634181,30.79,81423.95,8.6,0.76777,0.00015,19.80351]
[1778804639216,30.79,81425.48,8.6,0.76801,0.00015,19.79273]
[1778804644251,30.79,81426.23,8.6,0.76812,0.00015,19.78749]
[1778804646265,30.79,81429.63,8.6,0.76864,0.00015,19.76368]
[1778804650293,30.79,81433.5,8.6,0.76923,0.00015,19.73669]
[1778804652307,30.79,81436.75,8.6,0.76972,0.00015,19.71399]
[1778804657342,30.79,81438.83,8.6,0.77002,0.00015,19.69988]
[1778804662377,30.79,81437.96,8.6,0.76988,0.00015,19.70654]
[1778804664225,30.79,81435.24,8.6,0.76946,0.00015,19.72586]
[1778804665398,30.79,81433.1,8.6,0.76913,0.00015,19.74098]
[1778804671440,30.79,81433.49,8.6,0.76922,0.00015,19.73412]
[1778804677482,30.8,81433.66,8.6,0.76924,0.00015,19.73333]
[1778804682517,30.8,81434.39,8.6,0.76934,0.00015,19.72854]
[1778804687552,30.8,81434.18,8.6,0.7693,0.00015,19.73033]
[1778804695608,30.8,81433.77,8.6,0.76923,0.00015,19.73354]
[1778804700643,30.8,81433.26,8.6,0.76915,0.00015,19.73731]
[1778804705678,30.8,81431.65,8.6,0.7689,0.00015,19.74882]
[1778804711721,30.8,81431.16,8.6,0.76882,0.00015,19.75243]
[1778804716756,30.8,81432.27,8.6,0.76899,0.00015,19.74479]
[1778804718770,30.8,81428.37,8.6,0.76839,0.00015,19.77226]
[1778804719777,30.8,81424.1,8.6,0.76774,0.00015,19.80222]
[1778804720784,30.8,81411.96,8.6,0.76588,0.00015,19.8871]
[1778804721493,30.8,81411.96,8.6,0.76588,0.00015,19.8871]
[1778804721537,30.8,81411.96,8.6,0.76588,0.00015,19.8871]
[1778804721791,30.8,81400.5,8.6,0.76412,0.00015,19.9669]
[1778804722798,30.8,81395.03,8.6,0.76327,0.00015,20.00509]
[1778804723805,30.8,81403.6,8.6,0.76459,0.00015,19.94546]
[1778804725615,30.8,81404.81,8.6,0.76478,0.00015,19.93711]
[1778804729867,30.8,81418.6,8.6,0.76689,0.00015,19.84093]
[1778804730874,30.8,81423.41,8.6,0.76763,0.00015,19.80735]
[1778804735909,30.8,81423.54,8.6,0.76768,0.00015,19.80203]
[1778804737923,30.8,81427.01,8.6,0.76821,0.00015,19.77771]
[1778804741951,30.8,81428.94,8.6,0.7685,0.00015,19.76427]
[1778804746986,30.8,81428.93,8.6,0.76849,0.00015,19.76456]
[1778804755045,30.8,81427.75,8.6,0.76831,0.00015,19.77316]
[1778804756052,30.8,81423.46,8.6,0.76765,0.00015,19.80327]
[1778804761089,30.8,81422.98,8.6,0.76758,0.00015,19.80661]
[1778804762096,30.8,81416.53,8.6,0.76659,0.00015,19.85173]
[1778804763103,30.8,81413.55,8.6,0.76614,0.00015,19.87249]
[1778804764110,30.8,81406.35,8.6,0.76503,0.00015,19.92274]
[1778804766124,30.81,81404.26,8.6,0.7647,0.00015,19.93748]
[1778804767131,30.81,81394.55,8.6,0.7632,0.00015,20.005]
[1778804768138,30.81,81391.51,8.6,0.76273,0.00015,20.02607]
[1778804773173,30.81,81389.49,8.6,0.76242,0.00015,20.03994]
[1778804778208,30.8,81388.25,8.6,0.76223,0.00015,20.04833]
[1778804780223,30.8,81390.55,8.6,0.76259,0.00015,20.03232]
[1778804783244,30.8,81388.22,8.6,0.76223,0.00015,20.04836]
[1778804785258,30.8,81385.77,8.6,0.76186,0.00016,20.0652]
[1778804790293,30.8,81386.31,8.6,0.76195,0.00016,20.06109]
[1778804791300,30.8,81381.21,8.6,0.76119,0.00016,20.09175]
[1778804797342,30.8,81387.65,8.6,0.76221,0.00015,20.04654]
[1778804802378,30.8,81388.99,8.6,0.76242,0.00015,20.03713]
[1778804803385,30.8,81397.08,8.6,0.76367,0.00015,19.981]
[1778804808420,30.8,81397.9,8.6,0.76379,0.00015,19.97539]
[1778804810436,30.8,81395.48,8.6,0.76342,0.00015,19.9922]
[1778804815471,30.8,81395.53,8.6,0.76343,0.00015,19.99181]
[1778804820509,30.8,81396.94,8.6,0.76364,0.00015,19.98212]
[1778804825546,30.8,81398.55,8.6,0.76389,0.00015,19.9711]
[1778804827560,30.8,81407.67,8.6,0.76529,0.00015,19.90768]
[1778804833602,30.8,81408.54,8.6,0.76542,0.00015,19.90213]
[1778804839644,30.8,81408.15,8.6,0.76535,0.00015,19.90525]
[1778804844679,30.8,81407.96,8.6,0.76531,0.00015,19.90685]
[1778804848712,30.8,81404.42,8.6,0.76476,0.00015,19.93168]
[1778804849719,30.8,81401.89,8.6,0.76437,0.00015,19.94931]
[1778804854754,30.8,81403.98,8.6,0.76473,0.00015,19.93027]
[1778804858782,30.8,81407.46,8.6,0.76526,0.00015,19.90607]
[1778804863817,30.81,81409.13,8.6,0.76551,0.00015,19.89462]
[1778804869859,30.81,81405.71,8.6,0.76498,0.00015,19.91884]
[1778804874894,30.81,81405.87,8.6,0.765,0.00015,19.91785]
[1778804879929,30.81,81406.15,8.6,0.76504,0.00015,19.91603]
[1778804884964,30.81,81403.05,8.6,0.76456,0.00015,19.93772]
[1778804893030,30.81,81404.23,8.6,0.76474,0.00015,19.92952]
[1778804898065,30.81,81403.97,8.6,0.7647,0.00015,19.93133]
[1778804904107,30.81,81403.75,8.6,0.76467,0.00015,19.93276]
[1778804906122,30.81,81400.83,8.6,0.76422,0.00015,19.95308]
[1778804909142,30.81,81404.29,8.6,0.76476,0.00015,19.929]
[1778804910149,30.81,81406.58,8.6,0.76511,0.00015,19.91308]
[1778804911156,30.81,81409.03,8.6,0.76552,0.00015,19.89156]
[1778804919212,30.81,81408.59,8.6,0.76544,0.00015,19.8952]
[1778804926261,30.81,81408.4,8.6,0.7654,0.00015,19.89696]
[1778804931297,30.81,81409.38,8.6,0.76554,0.00015,19.89045]
[1778804937340,30.81,81409.92,8.6,0.76562,0.00015,19.8871]
[1778804941368,30.81,81413.76,8.6,0.7662,0.00015,19.86063]
[1778804943382,30.81,81416.07,8.6,0.76655,0.00015,19.84448]
[1778804948417,30.81,81425.27,8.6,0.76796,0.00015,19.78015]
[1778804949424,30.81,81428.4,8.6,0.76844,0.00015,19.7583]
[1778804954459,30.81,81428.5,8.6,0.76845,0.00015,19.7578]
[1778804965536,30.81,81429.11,8.6,0.76854,0.00015,19.7536]
[1778804966543,30.82,81421.75,8.6,0.76741,0.00015,19.80518]
[1778804967550,30.81,81419.15,8.6,0.76702,0.00015,19.82336]
[1778804972585,30.81,81418.9,8.6,0.76701,0.00015,19.82047]
[1778804977620,30.81,81420.46,8.6,0.76725,0.00015,19.80948]
[1778804984669,30.81,81422.04,8.6,0.76749,0.00015,19.79848]
[1778804989704,30.81,81422.52,8.6,0.76757,0.00015,19.79522]
[1778804993734,30.82,81424.52,8.6,0.76787,0.00015,19.78129]
[1778804994739,30.82,81441.76,8.6,0.7705,0.00015,19.66016]
[1778804995750,30.82,81442.12,8.6,0.77055,0.00015,19.65777]
[1778804999774,30.82,81443.92,8.6,0.77081,0.00015,19.64566]
[1778805001789,30.82,81453.71,8.6,0.77229,0.00015,19.57655]
[1778805003803,30.82,81438.34,8.6,0.76995,0.00015,19.68543]
[1778805004810,30.82,81434.65,8.6,0.76939,0.00015,19.71159]
[1778805005817,30.82,81433.89,8.6,0.76927,0.00015,19.71703]
[1778805006824,30.82,81430.32,8.6,0.76872,0.00015,19.74216]
[1778805010852,30.82,81433.29,8.6,0.76917,0.00015,19.72141]
[1778805011859,30.82,81436.06,8.6,0.76959,0.00015,19.70197]
[1778805013873,30.82,81440.19,8.6,0.77022,0.00015,19.67303]
[1778805018908,30.82,81440.13,8.6,0.7702,0.00015,19.67391]
[1778805023943,30.82,81440.71,8.6,0.77028,0.00015,19.67028]
[1778805028978,30.82,81437.74,8.6,0.76982,0.00015,19.69158]
[1778805031999,30.82,81427.63,8.6,0.76831,0.00015,19.75825]
[1778805034013,30.82,81426.14,8.6,0.76808,0.00015,19.7687]
[1778805039048,30.82,81423.53,8.6,0.76769,0.00015,19.78684]
[1778805044083,30.82,81422.95,8.6,0.7676,0.00015,19.79067]
[1778805046097,30.82,81420.75,8.6,0.76727,0.00015,19.80597]
[1778805051134,30.82,81415.02,8.6,0.7664,0.00015,19.84568]
[1778805054153,30.82,81411.51,8.6,0.76586,0.00015,19.86984]
[1778805055160,30.82,81408.99,8.6,0.76548,0.00015,19.88727]
[1778805060195,30.82,81409.56,8.6,0.76558,0.00015,19.88269]
[1778805065233,30.82,81407.95,8.6,0.76534,0.00015,19.89336]
[1778805066240,30.82,81416.74,8.6,0.7667,0.00015,19.83188]
[1778805067247,30.82,81424.52,8.6,0.76789,0.00015,19.77749]
[1778805071275,30.82,81426.86,8.6,0.76824,0.00015,19.76114]
[1778805076310,30.82,81427.8,8.6,0.76839,0.00015,19.75455]
[1778805081345,30.82,81436.29,8.6,0.76968,0.00015,19.69495]
[1778805082353,30.82,81440.31,8.6,0.77029,0.00015,19.66673]
[1778805087388,30.82,81440.39,8.6,0.77029,0.00015,19.66669]
[1778805092423,30.82,81439.32,8.6,0.77015,0.00015,19.67021]
[1778805094437,30.82,81433.9,8.6,0.76932,0.00015,19.70852]
[1778805097458,30.82,81437.63,8.6,0.76989,0.00015,19.68244]
[1778805098151,30.82,81437.63,8.6,0.76989,0.00015,19.68244]
[1778805098200,30.82,81437.63,8.6,0.76989,0.00015,19.68244]
[1778805098472,30.82,81446.2,8.6,0.77119,0.00015,19.62214]
[1778805099474,30.82,81457.0,8.6,0.77282,0.00015,19.54596]
[1778805100481,30.82,81459.47,8.6,0.77318,0.00015,19.5287]
[1778805102495,30.82,81454.46,8.6,0.77242,0.00015,19.56456]
[1778805104509,30.82,81450.37,8.6,0.7718,0.00015,19.59363]
[1778805108537,30.83,81455.2,8.6,0.77253,0.00015,19.55968]
[1778805109544,30.83,81457.84,8.6,0.77292,0.00015,19.54108]
[1778805111558,30.83,81459.82,8.6,0.77321,0.00015,19.52741]
[1778805113572,30.83,81461.64,8.6,0.77348,0.00015,19.51473]
[1778805115586,30.83,81463.92,8.6,0.77382,0.00015,19.49879]
[1778805116771,30.83,81464.37,8.6,0.77389,0.00015,19.49573]
[1778805117061,30.83,81464.37,8.6,0.77389,0.00015,19.49573]
[1778805117600,30.83,81474.1,8.6,0.77535,0.00015,19.42674]
[1778805121628,30.83,81477.38,8.6,0.77583,0.00015,19.40397]
[1778805123642,30.83,81485.11,8.6,0.77698,0.00015,19.34906]
[1778805124649,30.83,81492.32,8.6,0.77805,0.00015,19.29769]
[1778805132354,30.83,81493.23,8.6,0.77817,0.00015,19.29201]
[1778805132705,30.84,81502.32,8.6,0.7795,0.00015,19.22776]
[1778805133712,30.84,81499.92,8.6,0.77914,0.00015,19.24525]
[1778805134719,30.84,81496.44,8.6,0.77862,0.00015,19.27048]
[1778805135726,30.84,81490.24,8.6,0.77769,0.00015,19.3151]
[1778805136733,30.84,81487.69,8.6,0.7773,0.00015,19.33353]
[1778805141768,30.84,81489.66,8.6,0.77758,0.00015,19.32049]
[1778805142775,30.84,81496.77,8.6,0.77863,0.00015,19.26986]
[1778805144789,30.84,81494.07,8.6,0.77822,0.00015,19.28972]
[1778805149825,30.85,81495.82,8.6,0.77845,0.00015,19.27848]
[1778805150832,30.85,81500.07,8.6,0.77908,0.00015,19.24832]
[1778805152591,30.85,81500.07,8.6,0.77908,0.00015,19.24832]
[1778805153570,30.85,81501.34,8.6,0.77929,0.00015,19.23528]
[1778805153645,30.85,81502.89,8.6,0.77951,0.00015,19.2245]
[1778805153891,30.85,81502.89,8.6,0.77951,0.00015,19.2245]
[1778805154060,30.85,81502.89,8.6,0.77951,0.00015,19.2245]
[1778805154161,30.85,81505.95,8.6,0.77996,0.00015,19.2029]
[1778805155867,30.85,81516.89,8.6,0.78156,0.00015,19.12465]
[1778805157881,30.86,81519.19,8.6,0.78189,0.00015,19.10899]
[1778805162159,30.86,81521.34,8.6,0.78217,0.00015,19.09506]
[1778805167881,30.86,81522.1,8.6,0.78227,0.00015,19.09031]
[1778805170697,30.86,81524.89,8.6,0.78267,0.00015,19.07052]
[1778805172534,30.86,81528.09,8.6,0.78313,0.00015,19.04811]
[1778805173361,30.86,81534.96,8.6,0.78413,0.00015,18.99853]
[1778805177017,30.87,81539.17,8.6,0.78474,0.00015,18.96844]
[1778805180038,30.87,81542.9,8.6,0.78528,0.00015,18.94191]
[1778805183059,30.87,81540.79,8.6,0.78496,0.00015,18.95761]
[1778805188094,30.87,81542.39,8.6,0.78519,0.00015,18.94626]
[1778805191141,30.87,81543.61,8.6,0.78537,0.00015,18.93755]
[1778805191650,30.87,81543.61,8.6,0.78537,0.00015,18.93755]
[1778805191679,30.87,81544.66,8.6,0.78552,0.00015,18.9301]
[1778805192263,30.87,81544.66,8.6,0.78552,0.00015,18.9301]
[1778805192306,30.87,81558.51,8.6,0.78753,0.00014,18.8297]
[1778805193129,30.87,81563.63,8.6,0.78827,0.00014,18.79245]
[1778805194316,30.87,81563.63,8.6,0.78827,0.00014,18.79245]
[1778805194401,30.87,81563.11,8.6,0.78818,0.00014,18.79688]
[1778805196150,30.87,81554.14,8.6,0.78688,0.00015,18.86234]
[1778805197157,30.87,81544.55,8.6,0.78548,0.00015,18.93216]
[1778805198164,30.87,81541.52,8.6,0.78503,0.00015,18.95443]
[1778805199171,30.87,81534.42,8.6,0.78398,0.00015,19.00616]
[1778805201185,30.88,81538.66,8.6,0.78459,0.00015,18.9762]
[1778805202192,30.88,81551.02,8.6,0.78638,0.00015,18.88717]
[1778805203199,30.88,81555.8,8.6,0.78707,0.00015,18.85278]
[1778805205666,30.88,81558.48,8.6,0.78744,0.00014,18.83398]
[1778805206201,30.88,81558.48,8.6,0.78744,0.00014,18.83398]
[1778805206220,30.88,81571.31,8.6,0.7893,0.00014,18.74061]
[1778805207227,30.89,81576.61,8.6,0.78996,0.00014,18.70705]
[1778805209650,30.91,81578.09,8.6,0.79008,0.00014,18.70135]
[1778805210248,30.92,81581.54,8.6,0.7905,0.00014,18.67988]
[1778805213269,30.92,81584.12,8.6,0.7909,0.00014,18.65708]
[1778805214276,30.92,81588.71,8.6,0.79155,0.00014,18.62379]
[1778805215283,30.92,81591.5,8.6,0.79195,0.00014,18.6034]
[1778805216290,30.92,81596.16,8.6,0.79261,0.00014,18.5694]
[1778805217297,30.92,81594.16,8.6,0.79232,0.00014,18.58429]
[1778805219311,30.92,81595.74,8.6,0.79254,0.00014,18.57296]
[1778805221590,30.92,81597.38,8.6,0.79277,0.00014,18.56121]
[1778805222332,30.92,81599.61,8.6,0.79308,0.00014,18.54502]
[1778805223339,30.92,81608.29,8.6,0.79432,0.00014,18.48155]
[1778805224346,30.92,81620.46,8.6,0.79603,0.00014,18.39256]
[1778805224983,30.92,81620.46,8.6,0.79603,0.00014,18.39256]
[1778805225844,30.92,81638.11,8.6,0.79851,0.00014,18.2625]
[1778805226236,30.92,81638.11,8.6,0.79851,0.00014,18.2625]
[1778805226363,30.93,81637.93,8.6,0.79842,0.00014,18.26737]
[1778805227490,30.93,81636.16,8.6,0.79816,0.00014,18.28128]
[1778805229099,30.93,81636.77,8.6,0.79824,0.00014,18.27678]
[1778805233412,30.95,81630.27,8.6,0.79724,0.00014,18.3295]
[1778805235426,30.96,81636.08,8.6,0.79796,0.00014,18.29167]
[1778805239457,30.99,81634.65,8.6,0.79752,0.00014,18.31517]
[1778805241471,31.0,81645.77,8.6,0.79899,0.00014,18.23832]
[1778805242478,31.02,81644.72,8.6,0.79875,0.00014,18.25119]
[1778805243485,31.02,81642.53,8.6,0.79838,0.00014,18.27053]
[1778805246506,31.03,81648.22,8.6,0.79911,0.00014,18.23219]
[1778805247513,31.03,81651.34,8.6,0.79954,0.00014,18.20957]
[1778805248847,31.03,81652.21,8.6,0.79965,0.00014,18.20353]
[1778805250534,31.04,81650.5,8.6,0.7994,0.00014,18.21688]
[1778805251541,31.04,81637.53,8.6,0.79758,0.00014,18.31261]
[1778805252548,31.04,81638.16,8.6,0.79767,0.00014,18.30821]
[1778805253555,31.04,81639.38,8.6,0.79783,0.00014,18.29948]
[1778805254562,31.04,81634.26,8.6,0.79711,0.00014,18.33733]
[1778805255832,31.04,81619.92,8.6,0.79506,0.00014,18.44439]
[1778805256576,31.04,81619.37,8.6,0.79498,0.00014,18.44847]
[1778805257585,31.05,81621.24,8.6,0.79524,0.00014,18.43502]
[1778805261613,31.05,81619.74,8.6,0.79502,0.00014,18.44639]
[1778805265641,31.05,81622.73,8.6,0.79544,0.00014,18.42483]
[1778805266648,31.05,81625.49,8.6,0.79582,0.00014,18.4047]
[1778805268666,31.05,81626.69,8.6,0.79599,0.00014,18.3961]
[1778805269673,31.05,81632.07,8.6,0.79673,0.00014,18.35763]
[1778805270680,31.05,81635.38,8.6,0.79716,0.00014,18.33479]
[1778805271687,31.05,81638.01,8.6,0.79756,0.00014,18.31106]
[1778805275716,31.06,81639.02,8.6,0.79769,0.00014,18.30447]
[1778805276723,31.06,81636.65,8.6,0.79735,0.00014,18.32208]
[1778805277730,31.06,81634.87,8.6,0.7971,0.00014,18.33534]
[1778805279078,31.06,81634.87,8.6,0.7971,0.00014,18.33534]
[1778805278741,31.06,81626.02,8.6,0.79586,0.00014,18.40037]
[1778805279745,31.06,81593.61,8.6,0.79126,0.00014,18.63723]
[1778805280752,31.06,81589.72,8.6,0.7907,0.00014,18.66564]
[1778805282540,31.06,81589.46,8.6,0.79067,0.00014,18.66747]
[1778805286795,31.06,81574.54,8.6,0.78853,0.00014,18.77552]
[1778805287802,31.06,81573.23,8.6,0.78835,0.00014,18.78496]
[1778805291830,31.06,81578.55,8.6,0.78911,0.00014,18.74641]
[1778805292837,31.06,81581.16,8.6,0.78948,0.00014,18.7275]
[1778805296865,31.06,81587.72,8.6,0.79042,0.00014,18.68004]
[1778805298880,31.06,81593.94,8.6,0.7913,0.00014,18.63502]
[1778805299887,31.06,81598.37,8.6,0.79193,0.00014,18.60278]
[1778805304925,31.06,81596.72,8.6,0.7917,0.00014,18.61502]
[1778805305930,31.06,81592.85,8.6,0.79114,0.00014,18.64314]
[1778805308951,31.06,81591.23,8.6,0.79092,0.00014,18.65476]
[1778805310965,31.06,81589.41,8.6,0.79066,0.00014,18.66785]
[1778805311972,31.06,81591.42,8.6,0.79095,0.00014,18.65318]
[1778805314993,31.06,81595.55,8.6,0.79154,0.00014,18.62301]
[1778805320030,31.06,81595.07,8.6,0.79147,0.00014,18.6264]
[1778805323049,31.06,81592.25,8.6,0.79107,0.00014,18.64682]
[1778805329096,31.06,81595.0,8.6,0.79147,0.00014,18.62654]
[1778805330104,31.06,81606.51,8.6,0.79311,0.00014,18.54272]
[1778805331110,31.06,81608.92,8.6,0.79348,0.00014,18.52046]
[1778805333126,31.06,81614.64,8.6,0.79429,0.00014,18.47859]
[1778805334133,31.06,81618.25,8.6,0.7948,0.00014,18.45219]
[1778805337154,31.06,81619.78,8.6,0.79502,0.00014,18.44105]
[1778805340175,31.06,81614.81,8.6,0.79432,0.00014,18.4774]
[1778805341182,31.06,81616.7,8.6,0.79458,0.00014,18.46356]
[1778805342189,31.06,81618.07,8.6,0.79478,0.00014,18.45353]
[1778805343196,31.06,81619.77,8.6,0.79502,0.00014,18.4411]
[1778805346217,31.06,81621.97,8.6,0.79533,0.00014,18.42503]
[1778805347224,31.06,81625.86,8.6,0.79587,0.00014,18.39659]
[1778805348231,31.06,81628.72,8.6,0.79627,0.00014,18.37571]
[1778805349238,31.06,81629.83,8.6,0.79643,0.00014,18.36766]
[1778805354273,31.06,81630.54,8.6,0.79652,0.00014,18.3629]
[1778805359310,31.06,81624.04,8.6,0.7956,0.00014,18.41095]
[1778805360317,31.06,81616.48,8.6,0.79453,0.00014,18.46624]
[1778805361329,31.06,81615.02,8.6,0.79433,0.00014,18.47687]
[1778805362335,31.06,81613.69,8.6,0.79414,0.00014,18.48653]
[1778805366363,31.06,81619.06,8.6,0.7949,0.00014,18.44707]
[1778805368377,31.06,81617.09,8.6,0.79463,0.00014,18.4614]
[1778805369384,31.06,81615.32,8.6,0.79438,0.00014,18.47433]
[1778805374419,31.06,81613.07,8.6,0.79406,0.00014,18.49043]
[1778805375426,31.06,81620.76,8.6,0.79515,0.00014,18.43415]
[1778805376434,31.06,81622.43,8.6,0.79539,0.00014,18.42184]
[1778805381469,31.06,81618.03,8.6,0.79477,0.00014,18.45408]
[1778805383483,31.06,81619.51,8.6,0.79498,0.00014,18.44317]
[1778805386504,31.06,81613.03,8.6,0.79407,0.00014,18.49035]
[1778805390532,31.06,81611.5,8.6,0.79386,0.00014,18.50108]
[1778805391539,31.06,81616.12,8.6,0.79455,0.00014,18.46261]
[1778805392546,31.05,81618.72,8.6,0.79492,0.00014,18.44336]
[1778805395567,31.05,81615.13,8.6,0.79442,0.00014,18.46935]
[1778805396574,31.05,81611.34,8.6,0.79388,0.00014,18.49693]
[1778805401591,31.05,81611.17,8.6,0.79387,0.00014,18.49766]
[1778805403630,31.05,81608.49,8.6,0.79349,0.00014,18.51692]
[1778805408665,31.05,81608.61,8.6,0.79352,0.00014,18.51557]
[1778805411687,31.05,81613.77,8.6,0.79425,0.00014,18.47768]
[1778805412694,31.05,81617.78,8.6,0.79482,0.00014,18.44836]
[1778805417729,31.05,81618.38,8.6,0.7949,0.00014,18.4441]
[1778805420750,31.05,81614.0,8.6,0.79428,0.00014,18.47623]
[1778805422765,31.05,81611.93,8.6,0.79399,0.00014,18.49136]
[1778805423772,31.05,81610.02,8.6,0.79372,0.00014,18.50528]
[1778805424779,31.05,81608.67,8.6,0.79353,0.00014,18.51509]
[1778805426793,31.05,81601.51,8.6,0.79252,0.00014,18.5672]
[1778805430821,31.05,81600.42,8.6,0.79236,0.00014,18.57511]
[1778805435856,31.05,81600.33,8.6,0.79235,0.00014,18.57586]
[1778805440892,31.05,81599.17,8.6,0.79218,0.00014,18.58434]
[1778805442905,31.05,81596.36,8.6,0.79178,0.00014,18.60478]
[1778805443912,31.05,81594.55,8.6,0.79153,0.00014,18.61792]
[1778805445926,31.05,81590.5,8.6,0.79095,0.00014,18.64727]
[1778805446933,31.05,81588.7,8.6,0.79069,0.00014,18.66044]
[1778805447940,31.05,81584.1,8.6,0.79003,0.00014,18.69391]
[1778805448947,31.05,81582.37,8.6,0.78978,0.00014,18.70649]
[1778805453982,31.05,81582.42,8.6,0.78982,0.00014,18.70163]
[1778805457003,31.05,81584.64,8.6,0.79014,0.00014,18.68555]
[1778805462040,31.05,81587.94,8.6,0.79061,0.00014,18.66167]
[1778805467075,31.05,81590.33,8.6,0.79095,0.00014,18.64453]
[1778805472119,31.05,81589.01,8.6,0.79075,0.00014,18.65441]
[1778805478161,31.05,81589.27,8.6,0.79078,0.00014,18.65295]
[1778805484203,31.05,81587.77,8.6,0.79056,0.00014,18.66432]
[1778805485976,31.05,81587.77,8.6,0.79056,0.00014,18.66432]
[1778805485996,31.06,81587.84,8.6,0.79057,0.00014,18.66398]
[1778805486220,31.06,81583.61,8.6,0.78996,0.00014,18.69468]
[1778805487227,31.06,81575.82,8.6,0.78884,0.00014,18.75119]
[1778805488559,31.06,81575.82,8.6,0.78884,0.00014,18.75119]
[1778805489241,31.06,81572.93,8.6,0.78843,0.00014,18.77206]
[1778805494277,31.05,81574.72,8.6,0.78869,0.00014,18.75884]
[1778805497298,31.05,81577.25,8.6,0.78906,0.00014,18.74044]
[1778805498305,31.05,81579.7,8.6,0.78941,0.00014,18.72267]
[1778805503340,31.05,81580.42,8.6,0.78951,0.00014,18.71749]
[1778805508375,31.05,81580.22,8.6,0.78948,0.00014,18.7189]
[1778805511396,31.05,81577.7,8.6,0.78916,0.00014,18.73253]
[1778805515523,31.05,81569.79,8.6,0.78802,0.00014,18.78963]
[1778805516431,31.05,81568.08,8.6,0.78778,0.00014,18.80189]
[1778805521473,31.05,81567.88,8.6,0.78776,0.00014,18.80275]
[1778805523487,31.05,81569.71,8.6,0.78803,0.00014,18.7893]
[1778805528522,31.05,81570.74,8.6,0.78818,0.00014,18.78143]
[1778805531544,31.05,81567.84,8.6,0.78777,0.00014,18.80218]
[1778805532550,31.05,81564.49,8.6,0.78729,0.00014,18.82631]
[1778805533557,31.05,81562.64,8.6,0.78703,0.00014,18.83957]
[1778805538592,31.05,81562.8,8.6,0.78706,0.00014,18.83772]
[1778805544636,31.05,81562.62,8.6,0.78705,0.00014,18.83821]
[1778805547658,31.04,81553.77,8.6,0.78578,0.00014,18.90165]
[1778805548764,31.04,81551.87,8.6,0.78551,0.00014,18.915]
[1778805551689,31.04,81545.24,8.6,0.78456,0.00015,18.96228]
[1778805552703,31.04,81534.43,8.6,0.78299,0.00015,19.03969]
[1778805553706,31.04,81529.22,8.6,0.78223,0.00015,19.07692]
[1778805554713,31.04,81530.2,8.6,0.78237,0.00015,19.06987]
[1778805559748,31.04,81528.85,8.6,0.78218,0.00015,19.07916]
[1778805565790,31.04,81529.33,8.6,0.78225,0.00015,19.07553]
[1778805567804,31.04,81531.65,8.6,0.78259,0.00015,19.05885]
[1778805572839,31.04,81530.52,8.6,0.78247,0.00015,19.06225]
[1778805574853,31.04,81534.47,8.6,0.78304,0.00015,19.0339]
[1778805579889,31.04,81532.7,8.6,0.78278,0.00015,19.04665]
[1778805584924,31.04,81531.89,8.6,0.78267,0.00015,19.05238]
[1778805588061,31.04,81527.5,8.6,0.78203,0.00015,19.08376]
[1778805589216,31.04,81527.5,8.6,0.78203,0.00015,19.08376]
[1778805589366,31.04,81525.56,8.6,0.78174,0.00015,19.09759]
[1778805589970,31.04,81518.64,8.6,0.78073,0.00015,19.14698]
[1778805592096,31.04,81520.99,8.6,0.78108,0.00015,19.12993]
[1778805598027,31.04,81523.35,8.6,0.78144,0.00015,19.11234]
[1778805602055,31.03,81527.2,8.6,0.78201,0.00015,19.08441]
[1778805604069,31.03,81519.6,8.6,0.7809,0.00015,19.13863]
[1778805607090,31.03,81521.48,8.6,0.78118,0.00015,19.12481]
[1778805610111,31.03,81512.96,8.6,0.77993,0.00015,19.18542]
[1778805611118,31.03,81508.59,8.6,0.77929,0.00015,19.21652]
[1778805612125,31.03,81511.94,8.6,0.77979,0.00015,19.19257]
[1778805613132,31.03,81518.43,8.6,0.78074,0.00015,19.1462]
[1778805618167,31.03,81518.19,8.6,0.78071,0.00015,19.1479]
[1778805623202,31.03,81517.09,8.6,0.78055,0.00015,19.1557]
[1778805624209,31.03,81512.93,8.6,0.77994,0.00015,19.18535]
[1778805626223,31.03,81508.07,8.6,0.77922,0.00015,19.21985]
[1778805631258,31.03,81508.63,8.6,0.77935,0.00015,19.21072]
[1778805636293,31.03,81505.59,8.6,0.77891,0.00015,19.23183]
[1778805639502,31.03,81503.07,8.6,0.77855,0.00015,19.24936]
[1778805640323,31.03,81493.72,8.6,0.77716,0.00015,19.31563]
[1778805641329,31.03,81488.72,8.6,0.77642,0.00015,19.35093]
[1778805643343,31.03,81483.4,8.6,0.77563,0.00015,19.38852]
[1778805645357,31.02,81480.26,8.6,0.77517,0.00015,19.41042]
[1778805648207,31.02,81479.89,8.6,0.77512,0.00015,19.41302]
[1778805648233,31.02,81479.89,8.6,0.77512,0.00015,19.41302]
[1778805648241,31.02,81479.89,8.6,0.77512,0.00015,19.41302]
[1778805648276,31.02,81479.94,8.6,0.77512,0.00015,19.41264]
[1778805649308,31.02,81479.94,8.6,0.77512,0.00015,19.41264]
[1778805649385,31.02,81474.79,8.6,0.77436,0.00015,19.44899]
[1778805650392,31.02,81472.91,8.6,0.77408,0.00015,19.4622]
[1778805655429,31.02,81471.02,8.6,0.7738,0.00015,19.47514]
[1778805657444,31.02,81474.95,8.6,0.77439,0.00015,19.44724]
[1778805662550,31.02,81474.09,8.6,0.77427,0.00015,19.45306]
[1778805662593,31.02,81470.73,8.6,0.77377,0.00015,19.47667]
[1778805663487,31.02,81466.54,8.6,0.77314,0.00015,19.50607]
[1778805664926,31.02,81457.52,8.6,0.77179,0.00015,19.56911]
[1778805668544,31.02,81457.74,8.6,0.77184,0.00015,19.56714]
[1778805668562,31.02,81457.74,8.6,0.77184,0.00015,19.56714]
[1778805668607,31.02,81454.47,8.6,0.77135,0.00015,19.58986]
[1778805669579,31.02,81454.47,8.6,0.77135,0.00015,19.58986]
[1778805669811,31.02,81454.47,8.6,0.77135,0.00015,19.58986]
[1778805669908,31.02,81450.87,8.6,0.77081,0.00015,19.61458]
[1778805670539,31.02,81447.16,8.6,0.77025,0.00015,19.64055]
[1778805671666,31.02,81442.25,8.6,0.76952,0.00015,19.67457]
[1778805672567,31.02,81426.96,8.6,0.7672,0.00015,19.78076]
[1778805673574,31.01,81417.02,8.6,0.76569,0.00015,19.84953]
[1778805674566,31.01,81417.02,8.6,0.76569,0.00015,19.84953]
[1778805674806,31.01,81417.02,8.6,0.76569,0.00015,19.84953]
[1778805675589,31.01,81412.47,8.6,0.765,0.00015,19.88062]
[1778805676595,31.01,81402.99,8.6,0.76355,0.00015,19.94577]
[1778805681272,31.01,81400.1,8.6,0.76315,0.00015,19.96389]
[1778805683327,31.0,81396.06,8.6,0.76254,0.00015,19.99092]
[1778805685660,31.0,81382.61,8.6,0.76048,0.00015,20.08241]
[1778805686666,31.0,81377.9,8.6,0.75976,0.00016,20.11438]
[1778805688167,31.0,81377.9,8.6,0.75976,0.00016,20.11438]
[1778805688207,31.0,81377.9,8.6,0.75976,0.00016,20.11438]
[1778805688241,31.0,81377.9,8.6,0.75976,0.00016,20.11438]
[1778805688263,30.99,81377.54,8.6,0.75976,0.00016,20.11387]
[1778805688680,30.99,81368.78,8.6,0.7584,0.00016,20.17364]
[1778805689687,30.98,81354.09,8.6,0.75618,0.00016,20.27035]
[1778805690694,30.98,81349.31,8.6,0.75544,0.00016,20.30241]
[1778805692272,30.98,81349.31,8.6,0.75544,0.00016,20.30241]
[1778805692730,30.98,81359.68,8.6,0.7571,0.00016,20.22711]
[1778805693735,30.98,81337.85,8.6,0.75369,0.00016,20.37441]
[1778805694749,30.98,81334.79,8.6,0.7532,0.00016,20.39499]
[1778805695749,30.98,81346.05,8.6,0.75498,0.00016,20.31893]
[1778805696756,30.98,81349.14,8.6,0.75547,0.00016,20.29785]
[1778805697763,30.98,81349.2,8.6,0.75548,0.00016,20.29734]
[1778805701791,30.97,81359.17,8.6,0.75706,0.00016,20.22911]
[1778805702798,30.97,81348.28,8.6,0.75535,0.00016,20.30273]
[1778805703805,30.97,81334.08,8.6,0.75312,0.00016,20.39849]
[1778805704812,30.97,81324.16,8.6,0.75155,0.00016,20.46498]
[1778805705819,30.97,81325.31,8.6,0.75174,0.00016,20.45718]
[1778805706826,30.97,81334.04,8.6,0.75312,0.00016,20.39847]
[1778805707833,30.97,81355.41,8.6,0.75648,0.00016,20.25392]
[1778805709847,30.97,81354.05,8.6,0.75627,0.00016,20.26297]
[1778805711861,30.97,81343.74,8.6,0.75466,0.00016,20.33246]
[1778805713875,30.97,81338.5,8.6,0.75385,0.00016,20.36746]
[1778805714882,30.97,81330.59,8.6,0.7526,0.00016,20.42059]
[1778805715889,30.97,81336.36,8.6,0.75351,0.00016,20.38169]
[1778805719917,30.97,81332.44,8.6,0.75291,0.00016,20.40729]
[1778805720924,30.97,81328.74,8.6,0.75233,0.00016,20.43214]
[1778805721931,30.97,81324.77,8.6,0.75171,0.00016,20.45843]
[1778805723945,30.96,81327.84,8.6,0.7522,0.00016,20.43743]
[1778805724954,30.96,81331.85,8.6,0.75284,0.00016,20.41051]
[1778805725974,30.96,81336.7,8.6,0.75361,0.00016,20.37768]
[1778805726980,30.96,81332.05,8.6,0.75288,0.00016,20.40867]
[1778805730008,30.96,81329.49,8.6,0.75249,0.00016,20.42535]
[1778805734034,30.96,81331.98,8.6,0.7529,0.00016,20.40785]
[1778805739069,30.95,81333.27,8.6,0.75312,0.00016,20.39829]
[1778805740076,30.95,81341.57,8.6,0.75443,0.00016,20.34218]
[1778805741814,30.95,81341.31,8.6,0.75439,0.00016,20.34383]
[1778805742038,30.95,81341.31,8.6,0.75439,0.00016,20.34383]
[1778805743097,30.95,81333.39,8.6,0.75316,0.00016,20.39675]
[1778805745928,30.95,81334.24,8.6,0.7533,0.00016,20.39072]
[1778805750254,30.95,81328.94,8.6,0.75248,0.00016,20.42567]
[1778805756188,30.95,81330.08,8.6,0.75271,0.00016,20.41243]
[1778805757195,30.94,81324.55,8.6,0.75184,0.00016,20.44939]
[1778805758202,30.94,81322.04,8.6,0.75145,0.00016,20.466]
[1778805763238,30.94,81323.49,8.6,0.7517,0.00016,20.45514]
[1778805764245,30.94,81320.92,8.6,0.7513,0.00016,20.47215]
[1778805765567,30.94,81320.2,8.6,0.75119,0.00016,20.47674]
[1778805765672,30.94,81320.2,8.6,0.75119,0.00016,20.47674]
[1778805766259,30.94,81310.64,8.6,0.74968,0.00016,20.54051]
[1778805767266,30.94,81306.1,8.6,0.74896,0.00016,20.57046]
[1778805770288,30.93,81308.32,8.6,0.74934,0.00016,20.55478]
[1778805774317,30.93,81305.68,8.6,0.74894,0.00016,20.57125]
[1778805779353,30.93,81303.43,8.6,0.7486,0.00016,20.58537]
[1778805784388,30.92,81303.71,8.6,0.74867,0.00016,20.58266]
[1778805789424,30.92,81301.87,8.6,0.74839,0.00016,20.59413]
[1778805794460,30.92,81296.33,8.6,0.74752,0.00016,20.63011]
[1778805795467,30.92,81291.5,8.6,0.74675,0.00016,20.66193]
[1778805797481,30.92,81286.54,8.6,0.74597,0.00016,20.69427]
[1778805800502,30.91,81284.07,8.6,0.74559,0.00016,20.70977]
[1778805804862,30.91,81281.16,8.6,0.74515,0.00016,20.72785]
[1778805805537,30.91,81273.97,8.6,0.744,0.00016,20.77489]
[1778805808558,30.91,81270.49,8.6,0.74346,0.00016,20.79685]
[1778805811580,30.9,81258.35,8.6,0.74154,0.00016,20.87117]
[1778805812587,30.9,81263.73,8.6,0.74242,0.00016,20.83571]
[1778805816615,30.9,81254.46,8.6,0.74094,0.00016,20.89517]
[1778805817622,30.9,81262.99,8.6,0.74233,0.00016,20.83926]
[1778805821650,30.89,81259.19,8.6,0.74173,0.00016,20.86342]
[1778805823665,30.89,81277.22,8.6,0.74465,0.00016,20.74484]
[1778805824672,30.89,81275.59,8.6,0.74439,0.00016,20.75551]
[1778805826691,30.89,81280.3,8.6,0.74515,0.00016,20.72435]
[1778805827698,30.89,81296.82,8.6,0.74781,0.00016,20.61494]
[1778805828706,30.89,81298.75,8.6,0.74812,0.00016,20.60198]
[1778805829713,30.89,81309.21,8.6,0.74979,0.00016,20.53205]
[1778805831092,30.89,81310.93,8.6,0.75007,0.00016,20.52031]
[1778805831727,30.89,81321.0,8.6,0.75167,0.00016,20.45282]
[1778805832735,30.89,81323.47,8.6,0.75207,0.00016,20.43608]
[1778805833742,30.89,81327.19,8.6,0.75266,0.00016,20.41092]
[1778805835756,30.89,81333.0,8.6,0.75358,0.00016,20.37155]
[1778805837770,30.89,81344.04,8.6,0.75533,0.00016,20.29674]
[1778805838777,30.89,81346.7,8.6,0.75575,0.00016,20.27856]
[1778805840264,30.89,81343.49,8.6,0.75525,0.00016,20.30006]
[1778805840791,30.89,81339.36,8.6,0.7546,0.00016,20.32804]
[1778805841798,30.89,81332.89,8.6,0.75358,0.00016,20.37165]
[1778805844819,30.88,81337.43,8.6,0.75431,0.00016,20.34043]
[1778805845826,30.88,81344.03,8.6,0.75535,0.00016,20.29553]
[1778805846833,30.88,81334.72,8.6,0.75389,0.00016,20.35853]
[1778805850861,30.88,81330.61,8.6,0.75325,0.00016,20.38591]
[1778805855897,30.88,81329.89,8.6,0.75315,0.00016,20.39012]
[1778805856904,30.88,81332.59,8.6,0.75358,0.00016,20.37176]
[1778805861939,30.88,81332.55,8.6,0.75358,0.00016,20.37141]
[1778805863953,30.88,81330.0,8.6,0.75319,0.00016,20.38839]
[1778805864960,30.88,81327.73,8.6,0.75283,0.00016,20.40358]
[1778805869995,30.87,81328.58,8.6,0.75298,0.00016,20.3972]
[1778805874023,30.87,81331.54,8.6,0.75349,0.00016,20.37232]
[1778805878051,30.87,81333.76,8.6,0.75385,0.00016,20.35697]
[1778805879058,30.87,81335.97,8.6,0.7542,0.00016,20.34193]
[1778805882079,30.87,81332.19,8.6,0.75362,0.00016,20.36688]
[1778805883086,30.87,81334.8,8.6,0.75403,0.00016,20.34914]
[1778805888121,30.87,81336.13,8.6,0.75426,0.00016,20.33931]
[1778805893156,30.86,81336.31,8.6,0.75431,0.00016,20.33713]
[1778805896178,30.86,81330.13,8.6,0.75335,0.00016,20.3783]
[1778805901212,30.86,81329.13,8.6,0.75321,0.00016,20.38414]
[1778805906247,30.86,81335.35,8.6,0.75421,0.00016,20.34151]
[1778805907254,30.86,81345.83,8.6,0.75586,0.00016,20.27036]
[1778805908261,30.86,81349.01,8.6,0.75636,0.00016,20.24876]
[1778805911282,30.86,81333.56,8.6,0.75392,0.00016,20.35352]
[1778805912289,30.86,81329.85,8.6,0.75334,0.00016,20.37853]
[1778805917324,30.85,81329.34,8.6,0.75327,0.00016,20.38151]
[1778805918331,30.85,81333.58,8.6,0.75394,0.00016,20.35263]
[1778805919338,30.85,81335.99,8.6,0.75433,0.00016,20.33625]
[1778805921352,30.85,81344.07,8.6,0.75561,0.00016,20.28111]
[1778805922359,30.85,81350.11,8.6,0.75656,0.00016,20.23979]
[1778805923366,30.85,81353.05,8.6,0.75703,0.00016,20.21958]
[1778805928402,30.85,81354.52,8.6,0.75728,0.00016,20.20878]
[1778805933437,30.85,81356.56,8.6,0.75764,0.00016,20.18975]
[1778805937465,30.85,81359.48,8.6,0.75811,0.00016,20.16937]
[1778805938472,30.84,81363.92,8.6,0.75881,0.00016,20.13889]
[1778805939479,30.84,81366.61,8.6,0.75923,0.00016,20.12039]
[1778805944514,30.84,81367.73,8.6,0.75941,0.00016,20.11241]
[1778805949549,30.84,81368.45,8.6,0.75954,0.00016,20.10666]
[1778805950165,30.84,81368.45,8.6,0.75954,0.00016,20.10666]
[1778805950479,30.84,81368.45,8.6,0.75954,0.00016,20.10666]
[1778805950560,30.84,81377.63,8.6,0.76098,0.00016,20.04337]
[1778805951056,30.84,81377.63,8.6,0.76098,0.00016,20.04337]
[1778805951565,30.84,81380.94,8.6,0.76149,0.00016,20.02042]
[1778805953579,30.84,81383.86,8.6,0.76195,0.00016,20.00004]
[1778805958614,30.84,81386.52,8.6,0.76238,0.00016,19.98109]
[1778805959621,30.84,81397.93,8.6,0.76415,0.00015,19.90195]
[1778805960628,30.84,81398.84,8.6,0.76429,0.00015,19.89561]
[1778805961635,30.84,81418.56,8.6,0.76732,0.00015,19.7582]
[1778805962642,30.84,81420.17,8.6,0.76757,0.00015,19.74671]
[1778805964025,30.84,81422.01,8.6,0.76785,0.00015,19.73383]
[1778805964660,30.84,81442.52,8.6,0.77098,0.00015,19.58972]
[1778805965666,30.84,81446.98,8.6,0.77166,0.00015,19.55811]
[1778805966110,30.84,81446.98,8.6,0.77166,0.00015,19.55811]
[1778805966673,30.84,81450.97,8.6,0.77227,0.00015,19.53001]
[1778805967689,30.84,81454.1,8.6,0.77274,0.00015,19.50796]
[1778805970703,30.84,81456.3,8.6,0.77306,0.00015,19.49271]
[1778805971710,30.84,81446.23,8.6,0.77154,0.00015,19.56401]
[1778805972717,30.84,81442.66,8.6,0.77099,0.00015,19.58922]
[1778805977360,30.84,81440.12,8.6,0.77061,0.00015,19.60719]
[1778805977752,30.84,81433.86,8.6,0.76965,0.00015,19.65121]
[1778805982622,30.84,81430.92,8.6,0.76921,0.00015,19.67164]
[1778805982787,30.84,81437.95,8.6,0.77028,0.00015,19.62222]
[1778805986815,30.84,81436.09,8.6,0.76999,0.00015,19.63558]
[1778805989837,30.84,81429.81,8.6,0.76904,0.00015,19.67943]
[1778805990843,30.84,81420.35,8.6,0.76759,0.00015,19.74573]
[1778805991850,30.84,81416.19,8.6,0.76699,0.00015,19.77022]
[1778805994871,30.84,81413.82,8.6,0.76663,0.00015,19.78644]
[1778805999906,30.84,81412.8,8.6,0.76648,0.00015,19.7933]
[1778806000913,30.84,81409.84,8.6,0.76603,0.00015,19.81381]
[1778806003934,30.83,81407.62,8.6,0.7657,0.00015,19.82879]
[1778806008969,30.83,81407.25,8.6,0.76566,0.00015,19.83055]
[1778806011990,30.83,81405.2,8.6,0.76535,0.00015,19.84438]
[1778806012997,30.83,81409.2,8.6,0.76597,0.00015,19.81647]
[1778806014004,30.83,81411.45,8.6,0.76632,0.00015,19.80062]
[1778806017025,30.83,81414.54,8.6,0.7668,0.00015,19.77877]
[1778806020046,30.83,81416.71,8.6,0.76714,0.00015,19.76329]
[1778806021054,30.83,81424.24,8.6,0.7683,0.00015,19.71048]
[1778806022060,30.83,81431.2,8.6,0.76936,0.00015,19.6616]
[1778806024074,30.83,81433.59,8.6,0.76972,0.00015,19.64484]
[1778806026088,30.83,81435.62,8.6,0.77003,0.00015,19.63065]
[1778806029109,30.83,81437.66,8.6,0.77034,0.00015,19.61642]
[1778806034144,30.83,81435.0,8.6,0.76993,0.00015,19.63536]
[1778806039179,30.83,81433.41,8.6,0.76969,0.00015,19.64655]
[1778806042200,30.83,81436.22,8.6,0.77012,0.00015,19.62677]
[1778806045222,30.83,81434.2,8.6,0.76981,0.00015,19.64104]
[1778806051263,30.83,81433.38,8.6,0.76972,0.00015,19.642]
[1778806057973,30.83,81432.08,8.6,0.76953,0.00015,19.65091]
[1778806058201,30.83,81432.08,8.6,0.76953,0.00015,19.65091]
[1778806058318,30.83,81455.88,8.6,0.77315,0.00015,19.48266]
[1778806058970,30.83,81455.88,8.6,0.77315,0.00015,19.48266]
[1778806059328,30.83,81476.91,8.6,0.77632,0.00015,19.33302]
[1778806060335,30.83,81502.43,8.6,0.78012,0.00015,19.15049]
[1778806062511,30.83,81505.58,8.6,0.78058,0.00015,19.12822]
[1778806063356,30.83,81501.4,8.6,0.77996,0.00015,19.15832]
[1778806063797,30.83,81501.4,8.6,0.77996,0.00015,19.15832]
[1778806064363,30.83,81494.83,8.6,0.77898,0.00015,19.20549]
[1778806066377,30.83,81500.42,8.6,0.77981,0.00015,19.16535]
[1778806067384,30.83,81504.87,8.6,0.78047,0.00015,19.1334]
[1778806068566,30.83,81508.27,8.6,0.78097,0.00015,19.1091]
[1778806069398,30.83,81505.51,8.6,0.78057,0.00015,19.12895]
[1778806071686,30.83,81503.83,8.6,0.78031,0.00015,19.14123]
[1778806072419,30.83,81501.85,8.6,0.78002,0.00015,19.15546]
[1778806073426,30.83,81504.23,8.6,0.78037,0.00015,19.13841]
[1778806074433,30.83,81507.4,8.6,0.78084,0.00015,19.11565]
[1778806079468,30.83,81507.53,8.6,0.78085,0.00015,19.11507]
[1778806081774,30.83,81517.36,8.6,0.7823,0.00015,19.0445]
[1778806082489,30.83,81519.18,8.6,0.78257,0.00015,19.03137]
[1778806083497,30.83,81524.24,8.6,0.78331,0.00015,18.99499]
[1778806084734,30.83,81527.97,8.6,0.78386,0.00015,18.96826]
[1778806086517,30.83,81524.4,8.6,0.78333,0.00015,18.99431]
[1778806087524,30.83,81522.39,8.6,0.78303,0.00015,19.00892]
[1778806090644,30.83,81512.61,8.6,0.78158,0.00015,19.07979]
[1778806091553,30.83,81509.41,8.6,0.78111,0.00015,19.10283]
[1778806091994,30.83,81509.41,8.6,0.7811,0.00015,19.10293]
[1778806094574,30.83,81504.37,8.6,0.78035,0.00015,19.13933]
[1778806097595,30.83,81500.24,8.6,0.77974,0.00015,19.16913]
[1778806098602,30.83,81497.34,8.6,0.77931,0.00015,19.18993]
[1778806099609,30.83,81500.67,8.6,0.7798,0.00015,19.16602]
[1778806100616,30.83,81512.42,8.6,0.78154,0.00015,19.08154]
[1778806101623,30.83,81520.38,8.6,0.78272,0.00015,19.02418]
[1778806102630,30.83,81523.69,8.6,0.7832,0.00015,19.00045]
[1778806103638,30.84,81525.98,8.6,0.78353,0.00015,18.9841]
[1778806108673,30.84,81518.05,8.6,0.78234,0.00015,19.04246]
[1778806109680,30.84,81521.5,8.6,0.78285,0.00015,19.01771]
[1778806110687,30.84,81525.1,8.6,0.78338,0.00015,18.99188]
[1778806112288,30.84,81523.98,8.6,0.78324,0.00015,18.99559]
[1778806112513,30.84,81523.98,8.6,0.78324,0.00015,18.99559]
[1778806112701,30.84,81532.31,8.6,0.78446,0.00015,18.93539]
[1778806113055,30.84,81532.31,8.6,0.78446,0.00015,18.93539]
[1778806113348,30.84,81532.31,8.6,0.78446,0.00015,18.93539]
[1778806113586,30.84,81532.31,8.6,0.78446,0.00015,18.93539]
[1778806113708,30.84,81540.27,8.6,0.78563,0.00015,18.87781]
[1778806114075,30.84,81540.27,8.6,0.78563,0.00015,18.87781]
[1778806114313,30.84,81540.27,8.6,0.78563,0.00015,18.87781]
[1778806114715,30.84,81541.12,8.6,0.78575,0.00015,18.87181]
[1778806115310,30.84,81541.12,8.6,0.78575,0.00015,18.87181]
[1778806120757,30.84,81540.42,8.6,0.78563,0.00015,18.87748]
[1778806125792,30.84,81539.41,8.6,0.78549,0.00015,18.8849]
[1778806131834,30.84,81540.09,8.6,0.78558,0.00015,18.88011]
[1778806132841,30.84,81534.97,8.6,0.78483,0.00015,18.91724]
[1778806133848,30.84,81529.38,8.6,0.78401,0.00015,18.95768]
[1778806136877,30.84,81526.0,8.6,0.78352,0.00015,18.98192]
[1778806137884,30.84,81523.16,8.6,0.7831,0.00015,19.00234]
[1778806141912,30.84,81520.23,8.6,0.78268,0.00015,19.02312]
[1778806147377,30.84,81520.27,8.6,0.78269,0.00015,19.02259]
[1778806147743,30.84,81520.27,8.6,0.78269,0.00015,19.02259]
[1778806147778,30.84,81520.04,8.6,0.78266,0.00015,19.02421]
[1778806147954,30.84,81518.25,8.6,0.78239,0.00015,19.03712]
[1778806149850,30.84,81515.0,8.6,0.78191,0.00015,19.06066]
[1778806149968,30.84,81498.5,8.6,0.77947,0.00015,19.17926]
[1778806151287,30.84,81503.38,8.6,0.78019,0.00015,19.14427]
[1778806151982,30.84,81506.3,8.6,0.78063,0.00015,19.12328]
[1778806154222,30.84,81509.18,8.6,0.78105,0.00015,19.1026]
[1778806155007,30.84,81516.02,8.6,0.78206,0.00015,19.05323]
[1778806156014,30.84,81521.37,8.6,0.78286,0.00015,19.01444]
[1778806158027,30.84,81523.42,8.6,0.78317,0.00015,18.99931]
[1778806159034,30.84,81526.85,8.6,0.78367,0.00015,18.97438]
[1778806160041,30.84,81532.22,8.6,0.78446,0.00015,18.93549]
[1778806161048,30.84,81533.89,8.6,0.78471,0.00015,18.92332]
[1778806162055,30.84,81538.74,8.6,0.78542,0.00015,18.88811]
[1778806163062,30.84,81543.02,8.6,0.78605,0.00015,18.85705]
[1778806166083,30.84,81547.83,8.6,0.78675,0.00015,18.82219]
[1778806168097,30.84,81551.58,8.6,0.78729,0.00015,18.79507]
[1778806169104,30.84,81553.27,8.6,0.78754,0.00015,18.78272]
[1778806171797,30.84,81553.09,8.6,0.78751,0.00015,18.78416]
[1778806171815,30.84,81553.09,8.6,0.78751,0.00015,18.78416]
[1778806171899,30.84,81560.98,8.6,0.78868,0.00014,18.72224]
[1778806173132,30.84,81563.27,8.6,0.78901,0.00014,18.70559]
[1778806174247,30.84,81558.16,8.6,0.78827,0.00015,18.74291]
[1778806175146,30.84,81554.42,8.6,0.78773,0.00015,18.77016]
[1778806178167,30.84,81552.12,8.6,0.78739,0.00015,18.78715]
[1778806179177,30.84,81559.5,8.6,0.78846,0.00015,18.73353]
[1778806180184,30.84,81562.4,8.6,0.78888,0.00014,18.71241]
[1778806183205,30.84,81560.37,8.6,0.78858,0.00014,18.72737]
[1778806184212,30.84,81554.78,8.6,0.78777,0.00015,18.76813]
[1778806186226,30.84,81556.62,8.6,0.78803,0.00015,18.75501]
[1778806191261,30.84,81556.99,8.6,0.78808,0.00015,18.75249]
[1778806196296,30.84,81558.54,8.6,0.78831,0.00015,18.74126]
[1778806197303,30.84,81560.07,8.6,0.78853,0.00014,18.73013]
[1778806198310,30.84,81556.24,8.6,0.78797,0.00015,18.75807]
[1778806200324,30.84,81554.36,8.6,0.78769,0.00015,18.77207]
[1778806202338,30.84,81546.95,8.6,0.78661,0.00015,18.82623]
[1778806203345,30.84,81544.53,8.6,0.78625,0.00015,18.84388]
[1778806206366,30.84,81541.49,8.6,0.78581,0.00015,18.86611]
[1778806207587,30.84,81520.27,8.6,0.78269,0.00015,19.01965]
[1778806208381,30.84,81513.2,8.6,0.78165,0.00015,19.07047]
[1778806213416,30.84,81513.58,8.6,0.78171,0.00015,19.06742]
[1778806216437,30.84,81520.49,8.6,0.78274,0.00015,19.01752]
[1778806218451,30.84,81523.43,8.6,0.78317,0.00015,18.9961]
[1778806222479,30.84,81528.18,8.6,0.78388,0.00015,18.96128]
[1778806224493,30.84,81530.97,8.6,0.78429,0.00015,18.94093]
[1778806225501,30.84,81536.27,8.6,0.78507,0.00015,18.90248]
[1778806226508,30.84,81538.02,8.6,0.78533,0.00015,18.88976]
[1778806229529,30.84,81540.17,8.6,0.78564,0.00015,18.87415]
[1778806230536,30.84,81543.47,8.6,0.78613,0.00015,18.85021]
[1778806231543,30.84,81548.11,8.6,0.78683,0.00015,18.81197]
[1778806232550,30.84,81549.78,8.6,0.78708,0.00015,18.79991]
[1778806235657,30.84,81556.36,8.6,0.78803,0.00015,18.75234]
[1778806236580,30.84,81561.29,8.6,0.78874,0.00014,18.71636]
[1778806238595,30.84,81561.55,8.6,0.78878,0.00014,18.71467]
[1778806241615,30.84,81568.06,8.6,0.78972,0.00014,18.66729]
[1778806246650,30.84,81568.61,8.6,0.78979,0.00014,18.66379]
[1778806251685,30.84,81567.14,8.6,0.78957,0.00014,18.6747]
[1778806256722,30.84,81567.16,8.6,0.78958,0.00014,18.67423]
[1778806258736,30.84,81562.39,8.6,0.78889,0.00014,18.70891]
[1778806260750,30.84,81567.67,8.6,0.78965,0.00014,18.67054]
[1778806261758,30.84,81569.81,8.6,0.78996,0.00014,18.65496]
[1778806265785,30.84,81571.12,8.6,0.79014,0.00014,18.64591]
[1778806268806,30.85,81569.6,8.6,0.78991,0.00014,18.65755]
[1778806270820,30.85,81561.79,8.6,0.78878,0.00014,18.71467]
[1778806271827,30.85,81555.52,8.6,0.78787,0.00015,18.76051]
[1778806274848,30.85,81558.71,8.6,0.78833,0.00015,18.73724]
[1778806279883,30.85,81558.26,8.6,0.78826,0.00015,18.74057]
[1778806282904,30.85,81564.04,8.6,0.7891,0.00014,18.69842]
[1778806286932,30.85,81559.47,8.6,0.78844,0.00015,18.73188]
[1778806291967,30.85,81558.02,8.6,0.78826,0.00015,18.73797]
[1778806297002,30.85,81556.37,8.6,0.78801,0.00015,18.75018]
[1778806298009,30.85,81548.45,8.6,0.78686,0.00015,18.8079]
[1778806299023,30.85,81545.82,8.6,0.78648,0.00015,18.82705]
[1778806300030,30.85,81542.62,8.6,0.78601,0.00015,18.85031]
[1778806305065,30.85,81541.11,8.6,0.78579,0.00015,18.86122]
[1778806310100,30.85,81537.63,8.6,0.78528,0.00015,18.8864]
[1778806313121,30.85,81539.67,8.6,0.78558,0.00015,18.87154]
[1778806317947,30.85,81534.22,8.6,0.78478,0.00015,18.91094]
[1778806318156,30.85,81529.69,8.6,0.78412,0.00015,18.94372]
[1778806322046,30.85,81535.55,8.6,0.78499,0.00015,18.90097]
[1778806322194,30.85,81524.6,8.6,0.78338,0.00015,18.98017]
[1778806323194,30.85,81505.2,8.6,0.78051,0.00015,19.12008]
[1778806324202,30.85,81499.22,8.6,0.77962,0.00015,19.163]
[1778806327223,30.85,81504.35,8.6,0.78039,0.00015,19.12605]
[1778806332258,30.85,81505.34,8.6,0.78053,0.00015,19.11898]
[1778806337297,30.85,81511.07,8.6,0.7814,0.00015,19.07712]
[1778806340318,30.84,81513.47,8.6,0.78175,0.00015,19.05961]
[1778806343344,30.84,81515.62,8.6,0.78208,0.00015,19.04394]
[1778806344351,30.84,81520.68,8.6,0.78283,0.00015,19.00726]
[1778806346365,30.84,81524.09,8.6,0.78333,0.00015,18.98233]
[1778806351404,30.84,81518.96,8.6,0.78263,0.00015,19.0141]
[1778806355432,30.84,81516.92,8.6,0.78234,0.00015,19.02807]
[1778806360468,30.84,81516.36,8.6,0.78228,0.00015,19.0311]
[1778806365503,30.83,81516.34,8.6,0.78229,0.00015,19.03023]
[1778806367521,30.83,81519.18,8.6,0.78272,0.00015,19.00935]
[1778806368528,30.83,81511.79,8.6,0.78163,0.00015,19.06245]
[1778806369535,30.83,81505.01,8.6,0.78063,0.00015,19.11131]
[1778806374570,30.83,81508.78,8.6,0.78119,0.00015,19.08393]
[1778806379605,30.83,81509.71,8.6,0.78133,0.00015,19.07742]
[1778806383633,30.83,81501.73,8.6,0.78014,0.00015,19.13479]
[1778806386750,30.83,81496.57,8.6,0.77938,0.00015,19.17168]
[1778806391689,30.83,81491.97,8.6,0.7787,0.00015,19.20454]
[1778806392696,30.83,81489.25,8.6,0.77829,0.00015,19.22396]
[1778806396724,30.83,81486.4,8.6,0.77787,0.00015,19.24415]
[1778806399029,30.83,81486.01,8.6,0.77781,0.00015,19.24688]
[1778806399067,30.83,81486.01,8.6,0.77781,0.00015,19.24688]
[1778806399080,30.83,81485.15,8.6,0.77769,0.00015,19.25292]
[1778806399748,30.83,81473.87,8.6,0.776,0.00015,19.33342]
[1778806400755,30.83,81473.69,8.6,0.77597,0.00015,19.33456]
[1778806403759,30.83,81473.76,8.6,0.77599,0.00015,19.33391]
[1778806403817,30.83,81473.76,8.6,0.77599,0.00015,19.33391]
[1778806403913,30.83,81473.04,8.6,0.77588,0.00015,19.33889]
[1778806404783,30.83,81464.82,8.6,0.77464,0.00015,19.39737]
[1778806405790,30.83,81462.76,8.6,0.77433,0.00015,19.41212]
[1778806408811,30.83,81460.82,8.6,0.77404,0.00015,19.42588]
[1778806413846,30.83,81462.15,8.6,0.77427,0.00015,19.41199]
[1778806416869,30.83,81464.08,8.6,0.77456,0.00015,19.39834]
[1778806421904,30.83,81464.5,8.6,0.77462,0.00015,19.39553]
[1778806423918,30.83,81456.7,8.6,0.77344,0.00015,19.45096]
[1778806427946,30.83,81453.99,8.6,0.77303,0.00015,19.47004]
[1778806432982,30.83,81460.54,8.6,0.77403,0.00015,19.42328]
[1778806437009,30.83,81462.51,8.6,0.77433,0.00015,19.40924]
[1778806442049,30.83,81460.16,8.6,0.77397,0.00015,19.42594]
[1778806443056,30.83,81457.83,8.6,0.77362,0.00015,19.44244]
[1778806445070,30.83,81460.97,8.6,0.7741,0.00015,19.42009]
[1778806446077,30.83,81464.42,8.6,0.77462,0.00015,19.39558]
[1778806451112,30.83,81466.18,8.6,0.77488,0.00015,19.3832]
[1778806452119,30.83,81469.15,8.6,0.77533,0.00015,19.36211]
[1778806453126,30.83,81471.1,8.6,0.77562,0.00015,19.34828]
[1778806454133,30.83,81469.23,8.6,0.77534,0.00015,19.36167]
[1778806459168,30.83,81471.98,8.6,0.77576,0.00015,19.34184]
[1778806460175,30.83,81475.74,8.6,0.77632,0.00015,19.31514]
[1778806465210,30.83,81476.04,8.6,0.77637,0.00015,19.3126]
[1778806470245,30.83,81475.34,8.6,0.77628,0.00015,19.31675]
[1778806472259,30.82,81473.53,8.6,0.77605,0.00015,19.32479]
[1778806473266,30.82,81471.36,8.6,0.77573,0.00015,19.34009]
[1778806478301,30.82,81476.41,8.6,0.77651,0.00015,19.30312]
[1778806480320,30.82,81478.79,8.6,0.77687,0.00015,19.28598]
[1778806485357,30.82,81478.69,8.6,0.77687,0.00015,19.286]
[1778806489744,30.82,81482.04,8.6,0.77738,0.00015,19.26148]
[1778806490392,30.82,81479.99,8.6,0.77707,0.00015,19.27603]
[1778806491399,30.82,81475.8,8.6,0.77645,0.00015,19.30583]
[1778806497441,30.81,81474.78,8.6,0.77631,0.00015,19.31224]
[1778806502476,30.81,81476.78,8.6,0.77663,0.00015,19.2973]
[1778806507511,30.81,81476.44,8.6,0.77659,0.00015,19.29913]
[1778806512546,30.81,81476.91,8.6,0.77667,0.00015,19.29517]
[1778806513553,30.81,81481.09,8.6,0.7773,0.00015,19.26519]
[1778806516574,30.81,81476.24,8.6,0.77658,0.00015,19.29961]
[1778806519595,30.81,81473.61,8.6,0.77619,0.00015,19.31805]
[1778806520602,30.81,81478.92,8.6,0.77699,0.00015,19.27999]
[1778806522616,30.81,81483.72,8.6,0.77771,0.00015,19.24547]
[1778806524392,30.81,81483.72,8.6,0.77771,0.00015,19.24547]
[1778806523626,30.81,81485.5,8.6,0.77798,0.00015,19.23267]
[1778806525085,30.81,81485.5,8.6,0.77798,0.00015,19.23267]
[1778806525178,30.81,81493.95,8.6,0.77924,0.00015,19.17205]
[1778806525637,30.81,81514.45,8.6,0.78228,0.00015,19.0245]
[1778806526644,30.8,81514.87,8.6,0.78235,0.00015,19.0213]
[1778806529665,30.8,81512.98,8.6,0.78207,0.00015,19.03479]
[1778806530672,30.8,81509.67,8.6,0.78159,0.00015,19.05854]
[1778806531679,30.8,81507.89,8.6,0.78136,0.00015,19.06681]
[1778806533693,30.8,81505.73,8.6,0.78104,0.00015,19.08233]
[1778806538728,30.8,81504.59,8.6,0.78087,0.00015,19.09032]
[1778806543763,30.8,81504.88,8.6,0.78092,0.00015,19.08797]
[1778806548798,30.8,81504.76,8.6,0.78091,0.00015,19.08854]
[1778806551819,30.8,81508.19,8.6,0.78142,0.00015,19.06364]
[1778806556854,30.8,81508.69,8.6,0.7815,0.00015,19.05987]
[1778806561889,30.8,81512.31,8.6,0.78204,0.00015,19.03355]
[1778806566924,30.8,81511.1,8.6,0.78186,0.00015,19.04229]
[1778806570953,30.8,81509.09,8.6,0.78156,0.00015,19.05661]
[1778806574980,30.8,81507.48,8.6,0.78133,0.00015,19.06793]
[1778806579009,30.8,81505.1,8.6,0.78099,0.00015,19.08476]
[1778806580017,30.8,81500.55,8.6,0.78031,0.00015,19.11756]
[1778806583038,30.8,81497.59,8.6,0.77987,0.00015,19.13886]
[1778806588073,30.8,81497.23,8.6,0.77981,0.00015,19.1414]
[1778806589080,30.8,81493.91,8.6,0.77932,0.00015,19.16525]
[1778806590087,30.8,81490.03,8.6,0.77874,0.00015,19.19309]
[1778806591095,30.8,81486.4,8.6,0.77823,0.00015,19.21452]
[1778806592101,30.8,81482.21,8.6,0.77761,0.00015,19.24446]
[1778806597136,30.8,81475.05,8.6,0.77655,0.00015,19.29508]
[1778806598143,30.8,81472.63,8.6,0.77618,0.00015,19.31223]
[1778806601164,30.8,81470.36,8.6,0.77584,0.00015,19.32833]
[1778806603183,30.8,81463.87,8.6,0.77487,0.00015,19.37446]
[1778806604185,30.8,81458.33,8.6,0.77403,0.00015,19.41394]
[1778806605355,30.8,81458.74,8.6,0.77409,0.00015,19.41091]
[1778806611234,30.8,81457.09,8.6,0.77385,0.00015,19.42252]
[1778806616269,30.79,81457.76,8.6,0.77396,0.00015,19.41743]
[1778806621304,30.79,81457.76,8.6,0.77397,0.00015,19.41686]
[1778806622311,30.79,81450.4,8.6,0.77285,0.00015,19.46906]
[1778806623318,30.79,81444.77,8.6,0.772,0.00015,19.50884]
[1778806628353,30.79,81445.82,8.6,0.77217,0.00015,19.50073]
[1778806631374,30.79,81448.42,8.6,0.77258,0.00015,19.48194]
[1778806636409,30.79,81449.15,8.6,0.7727,0.00015,19.47628]
[1778806639430,30.79,81457.37,8.6,0.77395,0.00015,19.41749]
[1778806640437,30.79,81460.65,8.6,0.77445,0.00015,19.39415]
[1778806645475,30.78,81460.9,8.6,0.7745,0.00015,19.39167]
[1778806651517,30.78,81460.91,8.6,0.77455,0.00015,19.38621]
[1778806653531,30.78,81458.58,8.6,0.77421,0.00015,19.40251]
[1778806659573,30.78,81458.8,8.6,0.77426,0.00015,19.39991]
[1778806664609,30.78,81457.48,8.6,0.77408,0.00015,19.40844]
[1778806665616,30.77,81454.24,8.6,0.77359,0.00015,19.43128]
[1778806670651,30.77,81454.46,8.6,0.77365,0.00015,19.42866]
[1778806675686,30.77,81453.72,8.6,0.77356,0.00015,19.43285]
[1778806677700,30.77,81448.29,8.6,0.77274,0.00015,19.47096]
[1778806682735,30.77,81448.89,8.6,0.77285,0.00015,19.46593]
[1778806685756,30.76,81451.92,8.6,0.77332,0.00015,19.4441]
[1778806687770,30.76,81458.11,8.6,0.77426,0.00015,19.39992]
[1778806689791,30.76,81460.39,8.6,0.77461,0.00015,19.38322]
[1778806690798,30.76,81462.45,8.6,0.77493,0.00015,19.36825]
[1778806691805,30.76,81465.3,8.6,0.77537,0.00015,19.34765]
[1778806693819,30.76,81467.84,8.6,0.77576,0.00015,19.32902]
[1778806700868,30.76,81468.93,8.6,0.77595,0.00015,19.31976]
[1778806707917,30.75,81469.89,8.6,0.77612,0.00015,19.31156]
[1778806712952,30.75,81472.84,8.6,0.77662,0.00015,19.28505]
[1778806714966,30.75,81480.8,8.6,0.77782,0.00015,19.22777]
[1778806720002,30.75,81481.69,8.6,0.77796,0.00015,19.22108]
[1778806724030,30.75,81484.88,8.6,0.77844,0.00015,19.19791]
[1778806729064,30.75,81485.91,8.6,0.7786,0.00015,19.19034]
[1778806734099,30.75,81485.44,8.6,0.77853,0.00015,19.19355]
[1778806739134,30.75,81485.6,8.6,0.77856,0.00015,19.19225]
[1778806741148,30.74,81499.53,8.6,0.78064,0.00015,19.09196]
[1778806742155,30.75,81506.15,8.6,0.78162,0.00015,19.04428]
[1778806744169,30.75,81512.14,8.6,0.78251,0.00015,19.0013]
[1778806745485,30.75,81514.58,8.6,0.78286,0.00015,18.98394]
[1778806746242,30.75,81521.9,8.6,0.78394,0.00015,18.93089]
[1778806749204,30.75,81519.26,8.6,0.78354,0.00015,18.95046]
[1778806754239,30.75,81519.19,8.6,0.78353,0.00015,18.95106]
[1778806755246,30.75,81511.62,8.6,0.78241,0.00015,19.00584]
[1778806756253,30.75,81507.88,8.6,0.78186,0.00015,19.03283]
[1778806758267,30.75,81506.75,8.6,0.78169,0.00015,19.04088]
[1778806760282,30.75,81505.06,8.6,0.78144,0.00015,19.05308]
[1778806765316,30.75,81504.38,8.6,0.78134,0.00015,19.05788]
[1778806770351,30.75,81503.39,8.6,0.7812,0.00015,19.06487]
[1778806775386,30.75,81502.57,8.6,0.78111,0.00015,19.06647]
[1778806780421,30.75,81503.69,8.6,0.78126,0.00015,19.05918]
[1778806785456,30.75,81502.92,8.6,0.78113,0.00015,19.06553]
[1778806787470,30.75,81506.08,8.6,0.78159,0.00015,19.04306]
[1778806789484,30.75,81508.55,8.6,0.78195,0.00015,19.02563]
[1778806792505,30.76,81511.29,8.6,0.78234,0.00015,19.00652]
[1778806794519,30.76,81509.67,8.6,0.78209,0.00015,19.01874]
[1778806796533,30.76,81511.6,8.6,0.78237,0.00015,19.00527]
[1778806798547,30.76,81508.99,8.6,0.78197,0.00015,19.02466]
[1778806800578,30.76,81502.95,8.6,0.78106,0.00015,19.06873]
[1778806801572,30.76,81511.32,8.6,0.7823,0.00015,19.00848]
[1778806802579,30.76,81515.36,8.6,0.7829,0.00015,18.97953]
[1778806804593,30.76,81519.64,8.6,0.78352,0.00015,18.94898]
[1778806807362,30.76,81521.04,8.6,0.78372,0.00015,18.93902]
[1778806807559,30.76,81521.04,8.6,0.78372,0.00015,18.93902]
[1778806807398,30.77,81542.41,8.6,0.78686,0.00015,18.7839]
[1778806807809,30.77,81542.41,8.6,0.78686,0.00015,18.7839]
[1778806807828,30.77,81546.78,8.6,0.78749,0.00015,18.75225]
[1778806808661,30.77,81546.78,8.6,0.78749,0.00015,18.75225]
[1778806808694,30.77,81550.69,8.6,0.78805,0.00015,18.72412]
[1778806809629,30.77,81552.61,8.6,0.78833,0.00015,18.71022]
[1778806811643,30.77,81545.32,8.6,0.78726,0.00015,18.7637]
[1778806813029,30.77,81553.77,8.6,0.78849,0.00015,18.70208]
[1778806815309,30.77,81545.97,8.6,0.78735,0.00015,18.75944]
[1778806815671,30.77,81544.07,8.6,0.78707,0.00015,18.77335]
[1778806817685,30.77,81546.1,8.6,0.78736,0.00015,18.7588]
[1778806822722,30.77,81551.91,8.6,0.7882,0.00015,18.71665]
[1778806823729,30.77,81549.25,8.6,0.78781,0.00015,18.73616]
[1778806826750,30.77,81545.57,8.6,0.78727,0.00015,18.76321]
[1778806829771,30.77,81543.33,8.6,0.78694,0.00015,18.77961]
[1778806832469,30.77,81538.27,8.6,0.78623,0.00015,18.81203]
[1778806833800,30.77,81528.47,8.6,0.78479,0.00015,18.88349]
[1778806838835,30.77,81526.72,8.6,0.78453,0.00015,18.89641]
[1778806840849,30.77,81538.76,8.6,0.7863,0.00015,18.80898]
[1778806841856,30.77,81540.74,8.6,0.78658,0.00015,18.7947]
[1778806842863,30.77,81535.1,8.6,0.78575,0.00015,18.83589]
[1778806845884,30.77,81543.8,8.6,0.78702,0.00015,18.77287]
[1778806846891,30.77,81554.05,8.6,0.78852,0.00015,18.69794]
[1778806847898,30.77,81557.54,8.6,0.78903,0.00015,18.67254]
[1778806852933,30.78,81550.13,8.6,0.78794,0.00015,18.72688]
[1778806855954,30.78,81555.89,8.6,0.78878,0.00015,18.68516]
[1778806860998,30.78,81556.01,8.6,0.78877,0.00015,18.68544]
[1778806862005,30.78,81558.96,8.6,0.78919,0.00015,18.66414]
[1778806863012,30.78,81556.61,8.6,0.78885,0.00015,18.6816]
[1778806867040,30.78,81559.02,8.6,0.78918,0.00015,18.66502]
[1778806872075,30.79,81560.08,8.6,0.78932,0.00015,18.65785]
[1778806874089,30.79,81551.51,8.6,0.78807,0.00015,18.72067]
[1778806875096,30.79,81546.75,8.6,0.78737,0.00015,18.75542]
[1778806876103,30.79,81543.03,8.6,0.78683,0.00015,18.78267]
[1778806879124,30.79,81533.63,8.6,0.78545,0.00015,18.85132]
[1778806880131,30.79,81531.51,8.6,0.78513,0.00015,18.86674]
[1778806882145,30.79,81529.46,8.6,0.78483,0.00015,18.88163]
[1778806882771,30.79,81529.46,8.6,0.78483,0.00015,18.88163]
[1778806882788,30.79,81529.46,8.6,0.78483,0.00015,18.88163]
[1778806883152,30.79,81523.35,8.6,0.78393,0.00015,18.92592]
[1778806884159,30.79,81525.82,8.6,0.7843,0.00015,18.90796]
[1778806885166,30.79,81529.45,8.6,0.78483,0.00015,18.88157]
[1778806890201,30.79,81529.66,8.6,0.78487,0.00015,18.87986]
[1778806892215,30.79,81539.68,8.6,0.78637,0.00015,18.80235]
[1778806893222,30.79,81544.16,8.6,0.78703,0.00015,18.76978]
[1778806894230,30.79,81547.46,8.6,0.78751,0.00015,18.74582]
[1778806895237,30.79,81552.21,8.6,0.7882,0.00015,18.71113]
[1778806896244,30.79,81558.0,8.6,0.78904,0.00015,18.66884]
[1778806897251,30.79,81560.12,8.6,0.78935,0.00015,18.65339]
[1778806899265,30.79,81561.68,8.6,0.78958,0.00015,18.64197]
[1778806904300,30.79,81563.25,8.6,0.7898,0.00014,18.63057]
[1778806907324,30.79,81566.57,8.6,0.79028,0.00014,18.60655]
[1778806908331,30.79,81569.61,8.6,0.79072,0.00014,18.5844]
[1778806909297,30.79,81569.61,8.6,0.79072,0.00014,18.5844]
[1778806909486,30.79,81569.61,8.6,0.79072,0.00014,18.5844]
[1778806909580,30.79,81574.22,8.6,0.79138,0.00014,18.55094]
[1778806910581,30.79,81574.22,8.6,0.79138,0.00014,18.55094]
[1778806910626,30.79,81572.62,8.6,0.79114,0.00014,18.56286]
[1778806911352,30.79,81566.72,8.6,0.79029,0.00014,18.6061]
[1778806911818,30.79,81566.72,8.6,0.79029,0.00014,18.6061]
[1778806915380,30.79,81563.39,8.6,0.7898,0.00014,18.63094]
[1778806919408,30.79,81561.11,8.6,0.78946,0.00015,18.64798]
[1778806921422,30.79,81564.53,8.6,0.78995,0.00014,18.62311]
[1778806923437,30.79,81572.5,8.6,0.7911,0.00014,18.56492]
[1778806924444,30.79,81576.05,8.6,0.79161,0.00014,18.53899]
[1778806925547,30.79,81581.41,8.6,0.79238,0.00014,18.49982]
[1778806927465,30.79,81583.68,8.6,0.7927,0.00014,18.48361]
[1778806932500,30.8,81582.59,8.6,0.79252,0.00014,18.49281]
[1778806936528,30.8,81584.74,8.6,0.79282,0.00014,18.47717]
[1778806941563,30.8,81584.8,8.6,0.79284,0.00014,18.47634]
[1778806943577,30.8,81581.94,8.6,0.79243,0.00014,18.4972]
[1778806948612,30.8,81583.56,8.6,0.79267,0.00014,18.48518]
[1778806949619,30.8,81585.6,8.6,0.79296,0.00014,18.47037]
[1778806954654,30.8,81584.64,8.6,0.79284,0.00014,18.47337]
[1778806955354,30.8,81584.64,8.6,0.79284,0.00014,18.47337]
[1778806955812,30.8,81585.46,8.6,0.79296,0.00014,18.46746]
[1778806956668,30.8,81595.18,8.6,0.79435,0.00014,18.39586]
[1778806958682,30.8,81597.36,8.6,0.79466,0.00014,18.38008]
[1778806961703,30.8,81599.62,8.6,0.79498,0.00014,18.36365]
[1778806966738,30.8,81597.27,8.6,0.79463,0.00014,18.38152]
[1778806967745,30.8,81594.11,8.6,0.79418,0.00014,18.4049]
[1778806972780,30.8,81593.18,8.6,0.79404,0.00014,18.41209]
[1778806977815,30.8,81592.87,8.6,0.79399,0.00014,18.41478]
[1778806979829,30.8,81596.06,8.6,0.79444,0.00014,18.39147]
[1778806980836,30.8,81597.72,8.6,0.79467,0.00014,18.37937]
[1778806982852,30.8,81601.94,8.6,0.79527,0.00014,18.34853]
[1778806986881,30.81,81605.46,8.6,0.79576,0.00014,18.32328]
[1778806988894,30.81,81602.2,8.6,0.79529,0.00014,18.34775]
[1778806992922,30.81,81598.67,8.6,0.79477,0.00014,18.37449]
[1778806995943,30.81,81601.45,8.6,0.79516,0.00014,18.35443]
[1778807000978,30.81,81603.54,8.6,0.79544,0.00014,18.33986]
[1778807005007,30.81,81601.54,8.6,0.79514,0.00014,18.35532]
[1778807007020,30.81,81594.62,8.6,0.79415,0.00014,18.40662]
[1778807008027,30.81,81593.0,8.6,0.79391,0.00014,18.41864]
[1778807011049,30.82,81596.67,8.6,0.79447,0.00014,18.38727]
[1778807012056,30.82,81599.19,8.6,0.79483,0.00014,18.36883]
[1778807013063,30.82,81601.11,8.6,0.7951,0.00014,18.35483]
[1778807015077,30.82,81603.34,8.6,0.79541,0.00014,18.33873]
[1778807020112,30.82,81602.31,8.6,0.79524,0.00014,18.34727]
[1778807023133,30.82,81597.29,8.6,0.79452,0.00014,18.38476]
[1778807028168,30.82,81598.28,8.6,0.79465,0.00014,18.37811]
[1778807030182,30.82,81599.97,8.6,0.79488,0.00014,18.36594]
[1778807035217,30.83,81601.26,8.6,0.79505,0.00014,18.35724]
[1778807040252,30.83,81601.24,8.6,0.79503,0.00014,18.35822]
[1778807046294,30.83,81600.76,8.6,0.79495,0.00014,18.36275]
[1778807047683,30.83,81597.93,8.6,0.79454,0.00014,18.38375]
[1778807048308,30.83,81593.97,8.6,0.79397,0.00014,18.41302]
[1778807049318,30.83,81591.43,8.6,0.79361,0.00014,18.43179]
[1778807050322,30.83,81585.74,8.6,0.79279,0.00014,18.47367]
[1778807051329,30.83,81582.79,8.6,0.79236,0.00014,18.49534]
[1778807052336,30.83,81566.36,8.6,0.78999,0.00014,18.61582]
[1778807053343,30.83,81558.88,8.6,0.7889,0.00015,18.67062]
[1778807054673,30.83,81550.51,8.6,0.78768,0.00015,18.73188]
[1778807055676,30.83,81546.31,8.6,0.78707,0.00015,18.76263]
[1778807056364,30.83,81551.07,8.6,0.78776,0.00015,18.72813]
[1778807057371,30.83,81553.33,8.6,0.78809,0.00015,18.71169]
[1778807062406,30.83,81554.42,8.6,0.78824,0.00015,18.70397]
[1778807063413,30.83,81558.18,8.6,0.78879,0.00015,18.67659]
[1778807064420,30.83,81561.08,8.6,0.78921,0.00015,18.65551]
[1778807069455,30.84,81560.66,8.6,0.78914,0.00015,18.65903]
[1778807074490,30.84,81562.19,8.6,0.78938,0.00014,18.64375]
[1778807079525,30.84,81561.9,8.6,0.78933,0.00014,18.64639]
[1778807081539,30.84,81570.31,8.6,0.79054,0.00014,18.58513]
[1778807082547,30.84,81576.47,8.6,0.79143,0.00014,18.54022]
[1778807087581,30.84,81576.61,8.6,0.79143,0.00014,18.5403]
[1778807092616,30.84,81581.13,8.6,0.79208,0.00014,18.5074]
[1778807094630,30.84,81583.34,8.6,0.7924,0.00014,18.49098]
[1778807099665,30.84,81582.99,8.6,0.79235,0.00014,18.49336]
[1778807101679,30.84,81581.31,8.6,0.79211,0.00014,18.50552]
[1778807102687,30.84,81577.05,8.6,0.7915,0.00014,18.53666]
[1778807103693,30.84,81568.4,8.6,0.79025,0.00014,18.59986]
[1778807104700,30.84,81559.77,8.6,0.789,0.00015,18.66292]
[1778807105707,30.84,81561.62,8.6,0.78927,0.00014,18.64943]
[1778807107721,30.84,81559.86,8.6,0.78902,0.00015,18.66205]
[1778807109743,30.84,81556.86,8.6,0.78859,0.00015,18.68371]
[1778807114775,30.84,81556.36,8.6,0.78852,0.00015,18.68716]
[1778807119810,30.84,81556.05,8.6,0.78847,0.00015,18.68948]
[1778807121824,30.84,81551.62,8.6,0.78783,0.00015,18.72176]
[1778807126861,30.84,81550.78,8.6,0.78771,0.00015,18.7277]
[1778807129882,30.84,81546.01,8.6,0.78702,0.00015,18.76231]
[1778807132908,30.84,81553.06,8.6,0.78808,0.00015,18.70618]
[1778807135929,30.84,81555.68,8.6,0.78846,0.00015,18.68741]
[1778807136936,30.84,81558.97,8.6,0.78893,0.00015,18.6636]
[1778807141972,30.84,81559.08,8.6,0.78894,0.00015,18.66317]
[1778807148014,30.84,81560.44,8.6,0.78913,0.00015,18.65356]
[1778807152156,30.84,81562.84,8.6,0.78948,0.00014,18.63623]
[1778807153157,30.84,81558.26,8.6,0.78881,0.00015,18.66971]
[1778807154056,30.84,81554.65,8.6,0.78829,0.00015,18.69605]
[1778807155063,30.84,81552.3,8.6,0.78794,0.00015,18.71315]
[1778807160100,30.84,81553.32,8.6,0.78809,0.00015,18.70559]
[1778807164128,30.84,81555.99,8.6,0.78848,0.00015,18.68606]
[1778807165135,30.84,81559.42,8.6,0.78898,0.00015,18.66106]
[1778807170181,30.84,81562.51,8.6,0.78943,0.00014,18.63867]
[1778807171180,30.84,81575.85,8.6,0.79135,0.00014,18.54119]
[1778807172187,30.84,81577.4,8.6,0.79158,0.00014,18.52986]
[1778807176908,30.84,81573.07,8.6,0.79095,0.00014,18.56174]
[1778807177228,30.84,81569.02,8.6,0.79036,0.00014,18.59136]
[1778807178235,30.84,81566.69,8.6,0.79003,0.00014,18.60836]
[1778807181256,30.84,81561.82,8.6,0.78933,0.00014,18.64373]
[1778807182263,30.84,81556.41,8.6,0.78854,0.00015,18.6831]
[1778807184277,30.84,81548.96,8.6,0.78746,0.00015,18.7371]
[1778807185284,30.84,81544.43,8.6,0.7868,0.00015,18.76999]
[1778807187298,30.84,81541.83,8.6,0.78642,0.00015,18.789]
[1778807192333,30.84,81535.93,8.6,0.78559,0.00015,18.82742]
[1778807194780,30.84,81534.93,8.6,0.78544,0.00015,18.83466]
[1778807194812,30.84,81532.14,8.6,0.78503,0.00015,18.85486]
[1778807195819,30.84,81532.14,8.6,0.78503,0.00015,18.85486]
[1778807195916,30.84,81529.26,8.6,0.78461,0.00015,18.8756]
[1778807196587,30.84,81529.26,8.6,0.78461,0.00015,18.8756]
[1778807196688,30.84,81527.16,8.6,0.7843,0.00015,18.89081]
[1778807200694,30.84,81527.28,8.6,0.78433,0.00015,18.8897]
[1778807200724,30.84,81527.24,8.6,0.78432,0.00015,18.88992]
[1778807201396,30.84,81525.52,8.6,0.78407,0.00015,18.9023]
[1778807202403,30.84,81523.53,8.6,0.78378,0.00015,18.91662]
[1778807207438,30.84,81523.7,8.6,0.78381,0.00015,18.91497]
[1778807209452,30.84,81518.97,8.6,0.78312,0.00015,18.94897]
[1778807210459,30.84,81515.59,8.6,0.78262,0.00015,18.97325]
[1778807213480,30.84,81511.52,8.6,0.78203,0.00015,19.00212]
[1778807218515,30.84,81509.68,8.6,0.78176,0.00015,19.01497]
[1778807223551,30.83,81509.19,8.6,0.7817,0.00015,19.0182]
[1778807225567,30.83,81504.95,8.6,0.78107,0.00015,19.04859]
[1778807226574,30.83,81496.75,8.6,0.77985,0.00015,19.10746]
[1778807227909,30.83,81505.66,8.6,0.78118,0.00015,19.04321]
[1778807229602,30.83,81508.8,8.6,0.78165,0.00015,19.02055]
[1778807230606,30.83,81516.28,8.6,0.78276,0.00015,18.96639]
[1778807232620,30.83,81508.29,8.6,0.78158,0.00015,19.02377]
[1778807233627,30.83,81501.72,8.6,0.78061,0.00015,19.07104]
[1778807237657,30.83,81512.29,8.6,0.78218,0.00015,18.99476]
[1778807238662,30.83,81513.83,8.6,0.78241,0.00015,18.98346]
[1778807239669,30.83,81517.42,8.6,0.78294,0.00015,18.95753]
[1778807244704,30.83,81518.93,8.6,0.78318,0.00015,18.94592]
[1778807246718,30.83,81521.8,8.6,0.78361,0.00015,18.92491]
[1778807251753,30.83,81522.39,8.6,0.78374,0.00015,18.91551]
[1778807256788,30.83,81530.22,8.6,0.7849,0.00015,18.8583]
[1778807261823,30.83,81533.07,8.6,0.78532,0.00015,18.8374]
[1778807262830,30.82,81535.25,8.6,0.78564,0.00015,18.82155]
[1778807263837,30.82,81537.32,8.6,0.78595,0.00015,18.80651]
[1778807269884,30.82,81541.99,8.6,0.78664,0.00015,18.77207]
[1778807270890,30.82,81544.66,8.6,0.78703,0.00015,18.75252]
[1778807272244,30.82,81545.07,8.6,0.78709,0.00015,18.7496]
[1778807272904,30.82,81556.46,8.6,0.78875,0.00015,18.66654]
[1778807273742,30.82,81556.46,8.6,0.78875,0.00015,18.66654]
[1778807273911,30.82,81558.32,8.6,0.78903,0.00015,18.6529]
[1778807274918,30.82,81560.61,8.6,0.78936,0.00015,18.63622]
[1778807279961,30.82,81560.48,8.6,0.78934,0.00015,18.63734]
[1778807280062,30.82,81552.77,8.6,0.78822,0.00015,18.69354]
[1778807280969,30.82,81550.3,8.6,0.78786,0.00015,18.71154]
[1778807282980,30.82,81544.16,8.6,0.78697,0.00015,18.75582]
[1778807286002,30.82,81542.5,8.6,0.78673,0.00015,18.76765]
[1778807289022,30.82,81539.77,8.6,0.78634,0.00015,18.78721]
[1778807294057,30.82,81540.16,8.6,0.7864,0.00015,18.78379]
[1778807299092,30.82,81539.94,8.6,0.78638,0.00015,18.78479]
[1778807304127,30.82,81540.03,8.6,0.78641,0.00015,18.78355]
[1778807311177,30.81,81539.96,8.6,0.78645,0.00015,18.77868]
[1778807316212,30.81,81540.73,8.6,0.78657,0.00015,18.77274]
[1778807318226,30.81,81532.91,8.6,0.78542,0.00015,18.82967]
[1778807320584,30.81,81530.9,8.6,0.78512,0.00015,18.84422]
[1778807322256,30.81,81528.73,8.6,0.78481,0.00015,18.85991]
[1778807324273,30.81,81532.38,8.6,0.78534,0.00015,18.83336]
[1778807325280,30.81,81525.79,8.6,0.78438,0.00015,18.88114]
[1778807326292,30.81,81521.93,8.6,0.78381,0.00015,18.90903]
[1778807328045,30.81,81517.63,8.6,0.78318,0.00015,18.9399]
[1778807329312,30.81,81522.33,8.6,0.78387,0.00015,18.90577]
[1778807335354,30.81,81522.58,8.6,0.78392,0.00015,18.9034]
[1778807338375,30.81,81531.03,8.6,0.78517,0.00015,18.84186]
[1778807339382,30.81,81534.82,8.6,0.78573,0.00015,18.81432]
[1778807341396,30.81,81544.78,8.6,0.78719,0.00015,18.7419]
[1778807343410,30.81,81545.95,8.6,0.78736,0.00015,18.73325]
[1778807347438,30.81,81548.19,8.6,0.78769,0.00015,18.71675]
[1778807349452,30.81,81549.95,8.6,0.78795,0.00015,18.70389]
[1778807350459,30.81,81551.83,8.6,0.78822,0.00015,18.69018]
[1778807352473,30.81,81550.18,8.6,0.78798,0.00015,18.70226]
[1778807353480,30.81,81545.04,8.6,0.78723,0.00015,18.73971]
[1778807354487,30.81,81542.89,8.6,0.78692,0.00015,18.75532]
[1778807356501,30.81,81540.54,8.6,0.78658,0.00015,18.7723]
[1778807361536,30.81,81540.72,8.6,0.7866,0.00015,18.77094]
[1778807363550,30.81,81535.36,8.6,0.78581,0.00015,18.81009]
[1778807364557,30.81,81533.52,8.6,0.78554,0.00015,18.82351]
[1778807365564,30.81,81535.32,8.6,0.78581,0.00015,18.81047]
[1778807368585,30.81,81530.12,8.6,0.78504,0.00015,18.84835]
[1778807370599,30.81,81543.35,8.6,0.78698,0.00015,18.75223]
[1778807371606,30.81,81538.05,8.6,0.78624,0.00015,18.7863]
[1778807373620,30.81,81536.35,8.6,0.78598,0.00015,18.79878]
[1778807375634,30.81,81539.57,8.6,0.78645,0.00015,18.77549]
[1778807377648,30.81,81534.65,8.6,0.78573,0.00015,18.8114]
[1778807378656,30.81,81529.96,8.6,0.78504,0.00015,18.84547]
[1778807383690,30.81,81529.33,8.6,0.78495,0.00015,18.85003]
[1778807388725,30.81,81524.62,8.6,0.78426,0.00015,18.88407]
[1778807389732,30.81,81521.31,8.6,0.78377,0.00015,18.90797]
[1778807394767,30.81,81521.34,8.6,0.78378,0.00015,18.90725]
[1778807399802,30.81,81522.04,8.6,0.7839,0.00015,18.9017]
[1778807402823,30.81,81519.66,8.6,0.78355,0.00015,18.91866]
[1778807407858,30.81,81527.05,8.6,0.78465,0.00015,18.86461]
[1778807410879,30.81,81523.67,8.6,0.78415,0.00015,18.88897]
[1778807411886,30.8,81518.05,8.6,0.78333,0.00015,18.92958]
[1778807413900,30.8,81515.82,8.6,0.783,0.00015,18.94546]
[1778807415916,30.8,81508.68,8.6,0.78195,0.00015,18.99675]
[1778807420951,30.8,81509.27,8.6,0.78206,0.00015,18.99153]
[1778807421958,30.8,81513.56,8.6,0.7827,0.00015,18.96037]
[1778807422965,30.8,81516.71,8.6,0.78317,0.00015,18.93741]
[1778807423972,30.8,81522.36,8.6,0.784,0.00015,18.89636]
[1778807424979,30.8,81525.11,8.6,0.78441,0.00015,18.8763]
[1778807429007,30.8,81521.98,8.6,0.78395,0.00015,18.89874]
[1778807434044,30.8,81520.67,8.6,0.7838,0.00015,18.9033]
[1778807438072,30.8,81522.65,8.6,0.7841,0.00015,18.88874]
[1778807440086,30.8,81524.41,8.6,0.78436,0.00015,18.8759]
[1778807441093,30.8,81527.17,8.6,0.78477,0.00015,18.85585]
[1778807443108,30.8,81533.63,8.6,0.78572,0.00015,18.80895]
[1778807444117,30.8,81536.06,8.6,0.78607,0.00015,18.79128]
[1778807446129,30.8,81537.69,8.6,0.78631,0.00015,18.77957]
[1778807451165,30.8,81538.38,8.6,0.7864,0.00015,18.77506]
[1778807452172,30.8,81534.81,8.6,0.78587,0.00015,18.80126]
[1778807454191,30.8,81533.14,8.6,0.78563,0.00015,18.81348]
[1778807455198,30.8,81535.07,8.6,0.78591,0.00015,18.79954]
[1778807457212,30.8,81538.96,8.6,0.78647,0.00015,18.77152]
[1778807462248,30.8,81539.76,8.6,0.78658,0.00015,18.76642]
[1778807465268,30.8,81534.49,8.6,0.7858,0.00015,18.80502]
[1778807470303,30.8,81532.27,8.6,0.78546,0.00015,18.82157]
[1778807472317,30.8,81528.25,8.6,0.78487,0.00015,18.85086]
[1778807477352,30.8,81527.16,8.6,0.78471,0.00015,18.85893]
[1778807481148,30.8,81524.3,8.6,0.78428,0.00015,18.87972]
[1778807481380,30.8,81518.96,8.6,0.7835,0.00015,18.91838]
[1778807482387,30.8,81515.88,8.6,0.78304,0.00015,18.94059]
[1778807487423,30.8,81514.96,8.6,0.78291,0.00015,18.94686]
[1778807490444,30.8,81519.64,8.6,0.78361,0.00015,18.91274]
[1778807492459,30.8,81517.36,8.6,0.78331,0.00015,18.9245]
[1778807496487,30.8,81522.23,8.6,0.78404,0.00015,18.88887]
[1778807502529,30.8,81520.51,8.6,0.78379,0.00015,18.90094]
[1778807507564,30.8,81512.5,8.6,0.78261,0.00015,18.95844]
[1778807508571,30.8,81507.6,8.6,0.78189,0.00015,18.99366]
[1778807511592,30.8,81509.55,8.6,0.78219,0.00015,18.97901]
[1778807515622,30.8,81515.0,8.6,0.78301,0.00015,18.93894]
[1778807519650,30.79,81517.7,8.6,0.78342,0.00015,18.91889]
[1778807522671,30.79,81515.26,8.6,0.78307,0.00015,18.93623]
[1778807523678,30.79,81510.88,8.6,0.78242,0.00015,18.96776]
[1778807524685,30.79,81508.45,8.6,0.78207,0.00015,18.98514]
[1778807529721,30.79,81510.28,8.6,0.78235,0.00015,18.97107]
[1778807530728,30.79,81514.5,8.6,0.78298,0.00015,18.9404]
[1778807535764,30.79,81515.47,8.6,0.78314,0.00015,18.93279]
[1778807540799,30.79,81514.58,8.6,0.78302,0.00015,18.93864]
[1778807545834,30.78,81514.05,8.6,0.78295,0.00015,18.94187]
[1778807547848,30.78,81512.22,8.6,0.78269,0.00015,18.95484]
[1778807551876,30.78,81517.69,8.6,0.78354,0.00015,18.91011]
[1778807557918,30.78,81517.37,8.6,0.7835,0.00015,18.91189]
[1778807560939,30.78,81511.53,8.6,0.78264,0.00015,18.95387]
[1778807564967,30.78,81515.87,8.6,0.7833,0.00015,18.92191]
[1778807567988,30.78,81523.88,8.6,0.78449,0.00015,18.86358]
[1778807568995,30.78,81526.5,8.6,0.78487,0.00015,18.84453]
[1778807574034,30.78,81527.34,8.6,0.785,0.00015,18.83839]
[1778807575041,30.78,81529.93,8.6,0.78538,0.00015,18.81958]
[1778807576048,30.78,81532.19,8.6,0.78571,0.00015,18.80317]
[1778807581084,30.78,81531.01,8.6,0.78553,0.00015,18.81189]
[1778807586119,30.78,81530.53,8.6,0.78546,0.00015,18.81541]
[1778807590147,30.78,81533.12,8.6,0.78584,0.00015,18.7966]
[1778807591154,30.78,81535.04,8.6,0.78613,0.00015,18.78263]
[1778807593168,30.78,81532.33,8.6,0.78573,0.00015,18.8024]
[1778807595182,30.78,81534.63,8.6,0.78606,0.00015,18.78571]
[1778807600217,30.78,81535.31,8.6,0.78616,0.00015,18.78085]
[1778807601225,30.78,81538.13,8.6,0.78657,0.00015,18.76035]
[1778807602231,30.78,81539.75,8.6,0.78681,0.00015,18.74857]
[1778807606259,30.78,81542.19,8.6,0.78716,0.00015,18.73101]
[1778807609280,30.78,81544.28,8.6,0.78747,0.00015,18.71603]
[1778807612302,30.78,81550.21,8.6,0.78836,0.00015,18.66846]
[1778807617336,30.78,81551.56,8.6,0.78855,0.00015,18.65898]
[1778807622371,30.78,81552.84,8.6,0.78873,0.00015,18.64983]
[1778807627406,30.78,81552.77,8.6,0.78872,0.00015,18.65061]
[1778807629420,30.78,81551.19,8.6,0.78848,0.00015,18.66224]
[1778807634455,30.78,81551.28,8.6,0.7885,0.00015,18.6615]
[1778807639490,30.78,81551.43,8.6,0.78853,0.00015,18.65997]
[1778807644525,30.78,81551.06,8.6,0.78848,0.00015,18.66225]
[1778807645532,30.78,81544.68,8.6,0.78755,0.00015,18.70889]
[1778807646539,30.78,81539.32,8.6,0.78676,0.00015,18.74812]
[1778807648554,30.78,81537.36,8.6,0.78647,0.00015,18.7626]
[1778807653588,30.78,81532.74,8.6,0.78579,0.00015,18.79659]
[1778807656610,30.78,81534.7,8.6,0.78607,0.00015,18.78243]
[1778807661644,30.78,81535.96,8.6,0.78625,0.00015,18.77351]
[1778807662651,30.78,81540.96,8.6,0.78698,0.00015,18.73716]
[1778807664665,30.78,81543.31,8.6,0.78733,0.00015,18.72007]
[1778807665672,30.78,81545.7,8.6,0.78768,0.00015,18.70261]
[1778807669700,30.78,81544.05,8.6,0.78744,0.00015,18.71458]
[1778807674735,30.79,81542.67,8.6,0.78726,0.00015,18.72058]
[1778807677756,30.79,81539.3,8.6,0.78676,0.00015,18.74553]
[1778807681784,30.79,81537.4,8.6,0.78647,0.00015,18.75977]
[1778807686819,30.79,81536.15,8.6,0.78628,0.00015,18.76927]
[1778807688833,30.79,81538.04,8.6,0.78655,0.00015,18.75567]
[1778807692861,30.79,81539.82,8.6,0.78681,0.00015,18.74316]
[1778807693868,30.79,81542.07,8.6,0.78713,0.00015,18.72688]
[1778807694875,30.79,81547.17,8.6,0.78788,0.00015,18.68984]
[1778807695882,30.79,81544.38,8.6,0.78747,0.00015,18.71036]
[1778807696889,30.79,81532.19,8.6,0.78568,0.00015,18.79924]
[1778807697896,30.79,81526.66,8.6,0.78486,0.00015,18.83943]
[1778807700917,30.79,81522.38,8.6,0.78423,0.00015,18.87043]
[1778807701924,30.79,81524.18,8.6,0.7845,0.00015,18.85732]
[1778807702931,30.79,81534.11,8.6,0.78596,0.00015,18.78518]
[1778807704945,30.79,81534.98,8.6,0.78609,0.00015,18.77894]
[1778807705952,30.79,81515.71,8.6,0.78325,0.00015,18.91876]
[1778807706959,30.79,81503.69,8.6,0.78146,0.00015,19.00561]
[1778807707966,30.79,81505.74,8.6,0.78177,0.00015,18.99075]
[1778807710988,30.79,81502.48,8.6,0.78129,0.00015,19.01393]
[1778807715016,30.79,81506.09,8.6,0.78185,0.00015,18.98697]
[1778807716023,30.79,81508.6,8.6,0.78222,0.00015,18.96865]
[1778807721058,30.78,81508.06,8.6,0.78216,0.00015,18.9716]
[1778807723072,30.78,81503.92,8.6,0.78155,0.00015,19.00107]
[1778807727100,30.78,81501.0,8.6,0.78113,0.00015,19.02179]
[1778807732135,30.78,81499.22,8.6,0.78089,0.00015,19.0302]
[1778807735159,30.78,81501.24,8.6,0.78119,0.00015,19.01578]
[1778807740195,30.78,81501.95,8.6,0.78129,0.00015,19.01094]
[1778807742208,30.78,81514.22,8.6,0.78311,0.00015,18.92237]
[1778807743215,30.78,81525.93,8.6,0.78484,0.00015,18.83754]
[1778807744222,30.79,81533.87,8.6,0.786,0.00015,18.77998]
[1778807749257,30.79,81533.3,8.6,0.78592,0.00015,18.78436]
[1778807750264,30.79,81530.97,8.6,0.78557,0.00015,18.80133]
[1778807751283,30.79,81532.79,8.6,0.78584,0.00015,18.78812]
[1778807752282,30.79,81542.52,8.6,0.78727,0.00015,18.71732]
[1778807753289,30.79,81547.28,8.6,0.78796,0.00015,18.68273]
[1778807756310,30.79,81551.56,8.6,0.78858,0.00015,18.65149]
[1778807758324,30.79,81555.74,8.6,0.7892,0.00015,18.62068]
[1778807759331,30.79,81564.55,8.6,0.79048,0.00015,18.55608]
[1778807760338,30.78,81568.05,8.6,0.79099,0.00014,18.53034]
[1778807762355,30.79,81566.2,8.6,0.79072,0.00014,18.54393]
[1778807767390,30.79,81565.57,8.6,0.79063,0.00014,18.54862]
[1778807770411,30.79,81563.39,8.6,0.79031,0.00015,18.56461]
[1778807771418,30.79,81564.77,8.6,0.79051,0.00014,18.5545]
[1778807772425,30.79,81577.56,8.6,0.79236,0.00014,18.46063]
[1778807773432,30.79,81579.69,8.6,0.79267,0.00014,18.44497]
[1778807774439,30.79,81577.6,8.6,0.79236,0.00014,18.46046]
[1778807777463,30.79,81576.25,8.6,0.79216,0.00014,18.47076]
[1778807778470,30.79,81578.07,8.6,0.79242,0.00014,18.4576]
[1778807782498,30.79,81574.75,8.6,0.79193,0.00014,18.48245]
[1778807787533,30.79,81574.91,8.6,0.79195,0.00014,18.48167]
[1778807792568,30.79,81574.89,8.6,0.79197,0.00014,18.47761]
[1778807797603,30.79,81575.36,8.6,0.79203,0.00014,18.47463]
[1778807798610,30.79,81578.88,8.6,0.79254,0.00014,18.44887]
[1778807799617,30.79,81571.0,8.6,0.7914,0.00014,18.50687]
[1778807800625,30.79,81574.7,8.6,0.79193,0.00014,18.47977]
[1778807802638,30.79,81577.9,8.6,0.79239,0.00014,18.45647]
[1778807803645,30.79,81579.86,8.6,0.79267,0.00014,18.44219]
[1778807808680,30.8,81574.81,8.6,0.79193,0.00014,18.47996]
[1778807813715,30.8,81574.89,8.6,0.79194,0.00014,18.47957]
[1778807814722,30.8,81580.25,8.6,0.79271,0.00014,18.44019]
[1778807815729,30.8,81577.33,8.6,0.79229,0.00014,18.4617]
[1778807820766,30.8,81575.89,8.6,0.79208,0.00014,18.47245]
[1778807822823,30.8,81569.35,8.6,0.79113,0.00014,18.52066]
[1778807823787,30.8,81562.75,8.6,0.79017,0.00015,18.56906]
[1778807828822,30.8,81559.83,8.6,0.78974,0.00015,18.59054]
[1778807829829,30.8,81551.6,8.6,0.78854,0.00015,18.65081]
[1778807831844,30.8,81544.35,8.6,0.78748,0.00015,18.70379]
[1778807834865,30.8,81541.57,8.6,0.78708,0.00015,18.72395]
[1778807836879,30.8,81536.5,8.6,0.78633,0.00015,18.76091]
[1778807837886,30.8,81530.43,8.6,0.78544,0.00015,18.80508]
[1778807842921,30.8,81530.29,8.6,0.78542,0.00015,18.80608]
[1778807843928,30.8,81532.56,8.6,0.78575,0.00015,18.7896]
[1778807846078,30.8,81529.92,8.6,0.78536,0.00015,18.80884]
[1778807846949,30.8,81522.47,8.6,0.78427,0.00015,18.86289]
[1778807851562,30.8,81511.75,8.6,0.78272,0.00015,18.93561]
[1778807851984,30.8,81509.64,8.6,0.78241,0.00015,18.9507]
[1778807855006,30.8,81502.31,8.6,0.78133,0.00015,19.00306]
[1778807857019,30.79,81500.29,8.6,0.78104,0.00015,19.01713]
[1778807861047,30.79,81504.75,8.6,0.78172,0.00015,18.98444]
[1778807866082,30.79,81506.61,8.6,0.782,0.00015,18.97073]
[1778807871117,30.79,81508.33,8.6,0.78226,0.00015,18.95811]
[1778807873131,30.79,81511.41,8.6,0.78272,0.00015,18.93579]
[1778807874138,30.79,81514.42,8.6,0.78316,0.00015,18.91401]
[1778807879173,30.79,81515.97,8.6,0.78339,0.00015,18.9029]
[1778807884208,30.79,81516.0,8.6,0.78339,0.00015,18.90281]
[1778807888236,30.79,81520.16,8.6,0.784,0.00015,18.87281]
[1778807889243,30.79,81523.66,8.6,0.78452,0.00015,18.84736]
[1778807890252,30.79,81528.37,8.6,0.78522,0.00015,18.81313]
[1778807891259,30.79,81534.78,8.6,0.78616,0.00015,18.76645]
[1778807895287,30.79,81539.71,8.6,0.78689,0.00015,18.7304]
[1778807896294,30.79,81547.23,8.6,0.78799,0.00015,18.67553]
[1778807899317,30.79,81550.55,8.6,0.78847,0.00015,18.65132]
[1778807900325,30.79,81547.13,8.6,0.78797,0.00015,18.67632]
[1778807901331,30.79,81543.47,8.6,0.78744,0.00015,18.70302]
[1778807902338,30.79,81541.39,8.6,0.78713,0.00015,18.71814]
[1778807907373,30.79,81539.69,8.6,0.78689,0.00015,18.73027]
[1778807911401,30.79,81537.29,8.6,0.78657,0.00015,18.74303]
[1778807913415,30.79,81519.24,8.6,0.78392,0.00015,18.87421]
[1778807914422,30.79,81512.78,8.6,0.78296,0.00015,18.92088]
[1778807915429,30.79,81510.18,8.6,0.78258,0.00015,18.93952]
[1778807918450,30.79,81508.16,8.6,0.78229,0.00015,18.95358]
[1778807923485,30.79,81508.08,8.6,0.7823,0.00015,18.95327]
[1778807925500,30.78,81502.48,8.6,0.78147,0.00015,18.99333]
[1778807930534,30.78,81506.54,8.6,0.7821,0.00015,18.96289]
[1778807932549,30.78,81508.54,8.6,0.7824,0.00015,18.94801]
[1778807933556,30.78,81511.48,8.6,0.78284,0.00015,18.92657]
[1778807935570,30.78,81515.89,8.6,0.7835,0.00015,18.89431]
[1778807939598,30.78,81518.31,8.6,0.78387,0.00015,18.87632]
[1778807940605,30.78,81522.95,8.6,0.78456,0.00015,18.84257]
[1778807945640,30.78,81522.95,8.6,0.78456,0.00015,18.84232]
[1778807947654,30.78,81510.22,8.6,0.78268,0.00015,18.93447]
[1778807951682,30.77,81513.13,8.6,0.78312,0.00015,18.91287]
[1778807952689,30.77,81516.79,8.6,0.78367,0.00015,18.88627]
[1778807957726,30.77,81518.68,8.6,0.78395,0.00015,18.87225]
[1778807962761,30.77,81517.5,8.6,0.78378,0.00015,18.88058]
[1778807963768,30.77,81514.28,8.6,0.78331,0.00015,18.90386]
[1778807967796,30.77,81507.95,8.6,0.78237,0.00015,18.94936]
[1778807972831,30.77,81506.93,8.6,0.78227,0.00015,18.95155]
[1778807973842,30.77,81503.28,8.6,0.78173,0.00015,18.9778]
[1778807975338,30.77,81503.28,8.6,0.78173,0.00015,18.9778]
[1778807975396,30.77,81484.02,8.6,0.77885,0.00015,19.1165]
[1778807975854,30.77,81480.11,8.6,0.77826,0.00015,19.14455]
[1778807979773,30.77,81478.85,8.6,0.77808,0.00015,19.1533]
[1778807979882,30.77,81483.24,8.6,0.77874,0.00015,19.12151]
[1778807980889,30.77,81487.08,8.6,0.77932,0.00015,19.09382]
[1778807986932,30.77,81479.44,8.6,0.77819,0.00015,19.14818]
[1778807988946,30.77,81483.15,8.6,0.77875,0.00015,19.12124]
[1778807989953,30.77,81486.22,8.6,0.77921,0.00015,19.09905]
[1778807990960,30.77,81490.38,8.6,0.77984,0.00015,19.06904]
[1778807992774,30.77,81512.35,8.6,0.78311,0.00015,18.91039]
[1778807992976,30.76,81529.4,8.6,0.78563,0.00015,18.78658]
[1778807993983,30.76,81533.63,8.6,0.78625,0.00015,18.75586]
[1778807995997,30.77,81537.95,8.6,0.78689,0.00015,18.72443]
[1778808000025,30.76,81539.91,8.6,0.78717,0.00015,18.71006]
[1778808002058,30.76,81537.26,8.6,0.78679,0.00015,18.72936]
[1778808003058,30.76,81528.99,8.6,0.78557,0.00015,18.78953]
[1778808007086,30.76,81531.56,8.6,0.78596,0.00015,18.77045]
[1778808012121,30.76,81526.12,8.6,0.78516,0.00015,18.80978]
[1778808014135,30.76,81528.59,8.6,0.78552,0.00015,18.79189]
[1778808017158,30.76,81531.52,8.6,0.78595,0.00015,18.77064]
[1778808019172,30.76,81526.8,8.6,0.78526,0.00015,18.80502]
[1778808020179,30.76,81523.35,8.6,0.78475,0.00015,18.83012]
[1778808025214,30.76,81521.63,8.6,0.78449,0.00015,18.84261]
[1778808028633,30.76,81517.1,8.6,0.78382,0.00015,18.87546]
[1778808031256,30.76,81512.49,8.6,0.78318,0.00015,18.9041]
[1778808033270,30.76,81505.52,8.6,0.78215,0.00015,18.95432]
[1778808034277,30.76,81499.82,8.6,0.7813,0.00015,18.99537]
[1778808037473,30.76,81493.38,8.6,0.78035,0.00015,19.04132]
[1778808038305,30.76,81491.02,8.6,0.78,0.00015,19.05825]
[1778808040319,30.76,81496.43,8.6,0.78081,0.00015,19.0191]
[1778808045354,30.76,81501.29,8.6,0.78154,0.00015,18.98371]
[1778808047368,30.76,81498.41,8.6,0.78112,0.00015,19.00413]
[1778808048375,30.76,81496.41,8.6,0.78083,0.00015,19.01835]
[1778808049382,30.76,81493.49,8.6,0.78039,0.00015,19.03934]
[1778808052403,30.76,81489.94,8.6,0.77987,0.00015,19.06462]
[1778808057439,30.76,81485.59,8.6,0.77923,0.00015,19.09535]
[1778808058208,30.76,81485.59,8.6,0.77923,0.00015,19.09535]
[1778808058446,30.76,81478.68,8.6,0.77819,0.00015,19.14499]
[1778808059632,30.76,81478.68,8.6,0.77819,0.00015,19.14499]
[1778808059651,30.76,81475.64,8.6,0.77773,0.00015,19.16674]
[1778808060873,30.76,81475.64,8.6,0.77773,0.00015,19.16674]
[1778808060901,30.75,81476.16,8.6,0.77781,0.00015,19.16286]
[1778808061467,30.75,81473.43,8.6,0.7774,0.00015,19.18243]
[1778808062072,30.75,81473.43,8.6,0.7774,0.00015,19.18243]
[1778808062474,30.75,81469.68,8.6,0.77684,0.00015,19.20918]
[1778808067509,30.75,81468.14,8.6,0.77662,0.00015,19.21959]
[1778808070531,30.75,81464.04,8.6,0.77601,0.00015,19.24852]
[1778808071538,30.75,81452.45,8.6,0.77425,0.00015,19.33103]
[1778808072545,30.75,81446.18,8.6,0.7733,0.00015,19.37551]
[1778808077580,30.75,81445.8,8.6,0.77327,0.00015,19.37726]
[1778808080601,30.75,81442.77,8.6,0.77281,0.00015,19.3984]
[1778808085639,30.75,81441.73,8.6,0.77267,0.00015,19.40517]
[1778808090312,30.74,81440.32,8.6,0.77246,0.00015,19.41454]
[1778808090674,30.74,81425.75,8.6,0.77024,0.00015,19.5175]
[1778808092688,30.74,81424.45,8.6,0.77008,0.00015,19.5219]
[1778808097723,30.74,81429.48,8.6,0.77087,0.00015,19.48552]
[1778808098448,30.74,81429.48,8.6,0.77087,0.00015,19.48552]
[1778808099737,30.74,81438.84,8.6,0.7723,0.00015,19.41895]
[1778808101751,30.74,81442.49,8.6,0.77286,0.00015,19.3929]
[1778808102758,30.74,81439.87,8.6,0.77247,0.00015,19.41134]
[1778808103765,30.74,81437.23,8.6,0.77207,0.00015,19.42996]
[1778808105779,30.74,81440.77,8.6,0.77261,0.00015,19.40457]
[1778808108800,30.74,81444.88,8.6,0.77325,0.00015,19.37502]
[1778808110815,30.73,81442.67,8.6,0.77292,0.00015,19.39027]
[1778808114847,30.73,81439.06,8.6,0.77239,0.00015,19.4149]
[1778808118875,30.73,81444.44,8.6,0.77323,0.00015,19.3759]
[1778808123910,30.73,81445.16,8.6,0.77334,0.00015,19.37036]
[1778808124917,30.73,81439.95,8.6,0.77255,0.00015,19.40743]
[1778808125924,30.73,81437.31,8.6,0.77215,0.00015,19.42617]
[1778808126931,30.73,81441.82,8.6,0.77283,0.00015,19.39414]
[1778808127938,30.73,81444.6,8.6,0.77326,0.00015,19.3744]
[1778808132975,30.73,81443.8,8.6,0.77313,0.00015,19.38028]
[1778808135996,30.73,81439.32,8.6,0.77245,0.00015,19.41222]
[1778808137003,30.73,81433.38,8.6,0.77154,0.00015,19.45434]
[1778808139017,30.73,81438.72,8.6,0.77236,0.00015,19.41639]
[1778808144052,30.73,81440.3,8.6,0.7726,0.00015,19.4052]
[1778808149087,30.73,81433.87,8.6,0.77161,0.00015,19.45088]
[1778808152108,30.73,81436.98,8.6,0.77212,0.00015,19.42416]
[1778808153115,30.73,81439.87,8.6,0.77257,0.00015,19.40363]
[1778808158150,30.73,81440.31,8.6,0.77263,0.00015,19.40054]
[1778808161796,30.73,81442.51,8.6,0.77297,0.00015,19.38494]
[1778808162182,30.73,81458.78,8.6,0.77544,0.00015,19.26896]
[1778808163189,30.73,81466.01,8.6,0.77653,0.00015,19.21742]
[1778808168224,30.73,81465.88,8.6,0.7765,0.00015,19.21882]
[1778808169231,30.73,81463.11,8.6,0.77609,0.00015,19.23855]
[1778808170238,30.73,81460.75,8.6,0.77573,0.00015,19.25531]
[1778808174266,30.73,81451.88,8.6,0.77439,0.00015,19.31832]
[1778808175805,30.73,81448.85,8.6,0.77393,0.00015,19.33989]
[1778808177287,30.73,81451.2,8.6,0.77429,0.00015,19.32309]
[1778808179301,30.73,81454.01,8.6,0.77472,0.00015,19.30302]
[1778808182322,30.73,81445.77,8.6,0.77347,0.00015,19.36172]
[1778808184336,30.73,81448.63,8.6,0.7739,0.00015,19.3412]
[1778808187359,30.73,81443.52,8.6,0.77313,0.00015,19.37733]
[1778808188366,30.73,81439.91,8.6,0.77258,0.00015,19.40298]
[1778808193401,30.73,81440.11,8.6,0.77261,0.00015,19.40146]
[1778808198436,30.73,81436.39,8.6,0.77204,0.00015,19.4278]
[1778808203946,30.73,81435.83,8.6,0.77196,0.00015,19.43158]
[1778808205334,30.73,81433.5,8.6,0.77161,0.00015,19.44797]
[1778808207797,30.73,81436.88,8.6,0.77213,0.00015,19.42386]
[1778808209513,30.73,81434.24,8.6,0.77173,0.00015,19.44239]
[1778808210520,30.72,81436.97,8.6,0.77215,0.00015,19.42295]
[1778808214548,30.72,81446.01,8.6,0.77357,0.00015,19.35397]
[1778808215555,30.72,81448.96,8.6,0.77401,0.00015,19.33299]
[1778808218576,30.72,81444.73,8.6,0.77337,0.00015,19.36321]
[1778808223611,30.72,81444.45,8.6,0.77332,0.00015,19.36526]
[1778808228646,30.73,81445.38,8.6,0.77346,0.00015,19.35872]
[1778808232674,30.73,81449.7,8.6,0.77412,0.00015,19.32807]
[1778808233681,30.73,81458.07,8.6,0.77539,0.00015,19.26843]
[1778808234688,30.73,81460.18,8.6,0.77571,0.00015,19.25349]
[1778808238717,30.73,81462.21,8.6,0.776,0.00015,19.2396]
[1778808240731,30.73,81468.43,8.6,0.77694,0.00015,19.19528]
[1778808244020,30.73,81466.07,8.6,0.77659,0.00015,19.21186]
[1778808244759,30.73,81461.22,8.6,0.77585,0.00015,19.24656]
[1778808248794,30.73,81465.91,8.6,0.77657,0.00015,19.21263]
[1778808249796,30.73,81476.7,8.6,0.7782,0.00015,19.13517]
[1778808250803,30.73,81480.15,8.6,0.77872,0.00015,19.11039]
[1778808255838,30.73,81481.64,8.6,0.77894,0.00015,19.09989]
[1778808260873,30.73,81481.96,8.6,0.77898,0.00015,19.0978]
[1778808265908,30.73,81481.31,8.6,0.77888,0.00015,19.1027]
[1778808266915,30.73,81477.93,8.6,0.77837,0.00015,19.12703]
[1778808271950,30.73,81477.14,8.6,0.77829,0.00015,19.12816]
[1778808276986,30.73,81479.38,8.6,0.77862,0.00015,19.11212]
[1778808278999,30.73,81481.75,8.6,0.77898,0.00015,19.09511]
[1778808280009,30.73,81483.9,8.6,0.7793,0.00015,19.07952]
[1778808281014,30.73,81480.37,8.6,0.77877,0.00015,19.10481]
[1778808282025,30.73,81477.93,8.6,0.77841,0.00015,19.12226]
[1778808283031,30.73,81465.93,8.6,0.7766,0.00015,19.20838]
[1778808284038,30.73,81470.83,8.6,0.77734,0.00015,19.17319]
[1778808285045,30.73,81467.23,8.6,0.7768,0.00015,19.19899]
[1778808287059,30.73,81463.93,8.6,0.77629,0.00015,19.22286]
[1778808289073,30.73,81461.96,8.6,0.77599,0.00015,19.23707]
[1778808292094,30.73,81457.13,8.6,0.77526,0.00015,19.2717]
[1778808294108,30.73,81462.1,8.6,0.77601,0.00015,19.23619]
[1778808299143,30.73,81465.44,8.6,0.77651,0.00015,19.21252]
[1778808304178,30.73,81465.35,8.6,0.77649,0.00015,19.21349]
[1778808306192,30.73,81463.35,8.6,0.77619,0.00015,19.22794]
[1778808309225,30.73,81445.73,8.6,0.7735,0.00015,19.35388]
[1778808310235,30.73,81431.52,8.6,0.77133,0.00015,19.4549]
[1778808311239,30.73,81433.23,8.6,0.77159,0.00015,19.44284]
[1778808312246,30.73,81441.24,8.6,0.77282,0.00015,19.38594]
[1778808314260,30.73,81444.04,8.6,0.77324,0.00015,19.36603]
[1778808315267,30.73,81446.38,8.6,0.7736,0.00015,19.34941]
[1778808317281,30.73,81450.27,8.6,0.77419,0.00015,19.32179]
[1778808319295,30.73,81454.49,8.6,0.77483,0.00015,19.29185]
[1778808320302,30.73,81460.08,8.6,0.77568,0.00015,19.25205]
[1778808323323,30.73,81463.3,8.6,0.77615,0.00015,19.2295]
[1778808328358,30.74,81464.84,8.6,0.77637,0.00015,19.21932]
[1778808333393,30.74,81465.77,8.6,0.77653,0.00015,19.20897]
[1778808338429,30.74,81466.8,8.6,0.77666,0.00015,19.20256]
[1778808341449,30.74,81471.04,8.6,0.7773,0.00015,19.17224]
[1778808342456,30.74,81478.4,8.6,0.77841,0.00015,19.11943]
[1778808344470,30.74,81483.07,8.6,0.77911,0.00015,19.08597]
[1778808345477,30.74,81489.26,8.6,0.78004,0.00015,19.04145]
[1778808346366,30.74,81489.26,8.6,0.78004,0.00015,19.04145]
[1778808346470,30.74,81489.26,8.6,0.78004,0.00015,19.04145]
[1778808346488,30.74,81491.59,8.6,0.78038,0.00015,19.02475]
[1778808347495,30.74,81497.82,8.6,0.78131,0.00015,18.9799]
[1778808348503,30.74,81494.2,8.6,0.78077,0.00015,19.00619]
[1778808350516,30.74,81492.01,8.6,0.78044,0.00015,19.02225]
[1778808351523,30.74,81487.32,8.6,0.77973,0.00015,19.05614]
[1778808354544,30.75,81484.33,8.6,0.77928,0.00015,19.07786]
[1778808357565,30.75,81486.16,8.6,0.77955,0.00015,19.06485]
[1778808361593,30.75,81489.68,8.6,0.78007,0.00015,19.03977]
[1778808363607,30.75,81487.84,8.6,0.77979,0.00015,19.05321]
[1778808368642,30.75,81488.23,8.6,0.77984,0.00015,19.05087]
[1778808373677,30.75,81486.33,8.6,0.77955,0.00015,19.06504]
[1778808374684,30.75,81480.7,8.6,0.7787,0.00015,19.1056]
[1778808375691,30.75,81476.15,8.6,0.77802,0.00015,19.1383]
[1778808376698,30.75,81470.71,8.6,0.77719,0.00015,19.17744]
[1778808377705,30.75,81458.82,8.6,0.77539,0.00015,19.26254]
[1778808378712,30.75,81456.54,8.6,0.77505,0.00015,19.27887]
[1778808382740,30.75,81447.66,8.6,0.77369,0.00015,19.34228]
[1778808384754,30.75,81446.61,8.6,0.77354,0.00015,19.34966]
[1778808385761,30.75,81443.29,8.6,0.77303,0.00015,19.3732]
[1778808390796,30.75,81442.41,8.6,0.7729,0.00015,19.37904]
[1778808392810,30.75,81436.76,8.6,0.77208,0.00015,19.41444]
[1778808394824,30.75,81439.97,8.6,0.77257,0.00015,19.39157]
[1778808395831,30.75,81442.28,8.6,0.77292,0.00015,19.37515]
[1778808400866,30.75,81442.81,8.6,0.773,0.00015,19.37137]
[1778808401873,30.75,81440.77,8.6,0.77269,0.00015,19.38587]
[1778808405901,30.75,81434.12,8.6,0.77168,0.00015,19.43303]
[1778808406908,30.75,81431.84,8.6,0.77133,0.00015,19.44927]
[1778808407915,30.75,81435.58,8.6,0.7719,0.00015,19.42288]
[1778808408922,30.75,81438.83,8.6,0.77239,0.00015,19.39997]
[1778808409929,30.75,81444.79,8.6,0.7733,0.00015,19.35781]
[1778808415971,30.75,81446.69,8.6,0.77357,0.00015,19.34482]
[1778808421009,30.75,81442.38,8.6,0.77291,0.00015,19.37587]
[1778808422016,30.75,81439.49,8.6,0.77247,0.00015,19.39641]
[1778808427051,30.75,81439.86,8.6,0.77252,0.00015,19.39386]
[1778808430072,30.75,81435.9,8.6,0.77192,0.00015,19.42201]
[1778808430964,30.75,81435.9,8.6,0.77192,0.00015,19.42201]
[1778808430975,30.75,81435.9,8.6,0.77192,0.00015,19.42201]
[1778808431233,30.75,81435.9,8.6,0.77192,0.00015,19.42201]
[1778808431260,30.75,81430.73,8.6,0.77112,0.00015,19.45864]
[1778808432087,30.75,81424.0,8.6,0.77009,0.00015,19.50635]
[1778808432314,30.75,81424.0,8.6,0.77009,0.00015,19.50635]
[1778808433094,30.75,81428.62,8.6,0.77079,0.00015,19.47385]
[1778808435290,30.76,81425.57,8.6,0.77032,0.00015,19.49566]
[1778808440143,30.76,81428.81,8.6,0.77081,0.00015,19.47305]
[1778808446185,30.76,81427.1,8.6,0.77054,0.00015,19.48557]
[1778808449206,30.76,81424.16,8.6,0.77008,0.00015,19.50652]
[1778808451657,30.76,81424.35,8.6,0.77014,0.00015,19.50078]
[1778808451761,30.76,81424.35,8.6,0.77014,0.00015,19.50078]
[1778808452317,30.76,81424.35,8.6,0.77014,0.00015,19.50078]
[1778808452228,30.76,81412.1,8.6,0.76826,0.00015,19.58704]
[1778808452669,30.76,81412.1,8.6,0.76826,0.00015,19.58704]
[1778808453235,30.76,81407.67,8.6,0.76757,0.00015,19.61815]
[1778808454314,30.76,81407.67,8.6,0.76757,0.00015,19.61815]
[1778808455060,30.76,81406.78,8.6,0.76744,0.00015,19.62431]
[1778808460284,30.76,81402.42,8.6,0.76678,0.00015,19.65424]
[1778808463305,30.75,81400.19,8.6,0.76644,0.00016,19.66941]
[1778808468402,30.75,81401.31,8.6,0.76663,0.00015,19.66094]
[1778808468504,30.75,81404.65,8.6,0.76715,0.00015,19.63739]
[1778808469347,30.75,81406.83,8.6,0.76749,0.00015,19.62197]
[1778808473375,30.75,81410.4,8.6,0.76805,0.00015,19.59651]
[1778808475389,30.75,81407.76,8.6,0.76764,0.00015,19.61492]
[1778808477403,30.75,81410.68,8.6,0.7681,0.00015,19.59423]
[1778808478519,30.75,81414.85,8.6,0.76874,0.00015,19.56484]
[1778808484453,30.75,81414.37,8.6,0.76867,0.00015,19.56806]
[1778808489491,30.75,81416.22,8.6,0.76896,0.00015,19.55487]
[1778808494529,30.75,81416.26,8.6,0.76897,0.00015,19.55449]
[1778808501577,30.75,81415.34,8.6,0.76883,0.00015,19.56076]
[1778808505605,30.75,81404.34,8.6,0.76714,0.00015,19.63786]
[1778808506612,30.75,81403.13,8.6,0.76695,0.00015,19.6462]
[1778808507619,30.75,81410.97,8.6,0.76817,0.00015,19.59102]
[1778808512654,30.75,81408.97,8.6,0.7679,0.00015,19.60012]
[1778808515675,30.74,81404.73,8.6,0.76725,0.00015,19.6296]
[1778808517689,30.74,81407.82,8.6,0.76773,0.00015,19.60769]
[1778808519703,30.74,81411.13,8.6,0.76825,0.00015,19.58426]
[1778808525745,30.74,81411.25,8.6,0.76827,0.00015,19.58303]
[1778808526752,30.74,81413.38,8.6,0.7686,0.00015,19.56799]
[1778808528766,30.74,81411.33,8.6,0.76829,0.00015,19.58232]
[1778808529773,30.74,81407.09,8.6,0.76764,0.00015,19.61206]
[1778808530780,30.74,81404.7,8.6,0.76727,0.00015,19.62875]
[1778808531787,30.74,81407.16,8.6,0.76765,0.00015,19.61138]
[1778808532794,30.74,81410.43,8.6,0.76816,0.00015,19.58832]
[1778808533801,30.74,81406.59,8.6,0.76757,0.00015,19.61524]
[1778808534808,30.74,81404.16,8.6,0.76719,0.00015,19.63233]
[1778808539843,30.74,81402.76,8.6,0.76697,0.00015,19.64221]
[1778808541857,30.74,81400.7,8.6,0.76665,0.00016,19.65668]
[1778808547899,30.74,81401.29,8.6,0.76674,0.00016,19.65261]
[1778808553941,30.74,81399.68,8.6,0.76649,0.00016,19.66403]
[1778808558976,30.74,81399.48,8.6,0.76645,0.00016,19.66593]
[1778808559983,30.74,81403.13,8.6,0.76701,0.00015,19.64051]
[1778808565018,30.75,81402.79,8.6,0.76694,0.00015,19.64378]
[1778808568039,30.75,81397.58,8.6,0.76612,0.00016,19.68074]
[1778808569046,30.75,81393.27,8.6,0.76545,0.00016,19.711]
[1778808574082,30.75,81393.02,8.6,0.76543,0.00016,19.70862]
[1778808579121,30.75,81395.3,8.6,0.76578,0.00016,19.6931]
[1778808580128,30.75,81391.81,8.6,0.76523,0.00016,19.71757]
[1778808581135,30.75,81387.55,8.6,0.76457,0.00016,19.74735]
[1778808582142,30.75,81383.82,8.6,0.76398,0.00016,19.77343]
[1778808585816,30.75,81384.14,8.6,0.76403,0.00016,19.77136]
[1778808586320,30.75,81384.14,8.6,0.76403,0.00016,19.77136]
[1778808586420,30.75,81378.59,8.6,0.76316,0.00016,19.81]
[1778808586858,30.75,81378.59,8.6,0.76316,0.00016,19.81]
[1778808587060,30.75,81378.59,8.6,0.76316,0.00016,19.81]
[1778808587177,30.75,81376.39,8.6,0.76282,0.00016,19.82528]
[1778808588063,30.75,81376.39,8.6,0.76282,0.00016,19.82528]
[1778808588184,30.75,81378.7,8.6,0.76318,0.00016,19.80921]
[1778808593305,30.75,81380.12,8.6,0.7634,0.00016,19.79931]
[1778808593406,30.75,81382.59,8.6,0.76379,0.00016,19.78212]
[1778808594226,30.75,81384.79,8.6,0.76413,0.00016,19.7668]
[1778808595233,30.75,81381.42,8.6,0.76361,0.00016,19.79027]
[1778808597247,30.75,81379.08,8.6,0.76324,0.00016,19.80655]
[1778808600268,30.75,81376.71,8.6,0.76287,0.00016,19.82294]
[1778808603378,30.75,81376.13,8.6,0.76278,0.00016,19.82688]
[1778808603383,30.75,81368.9,8.6,0.76165,0.00016,19.87694]
[1778808603560,30.75,81368.9,8.6,0.76165,0.00016,19.87694]
[1778808604435,30.75,81360.4,8.6,0.76032,0.00016,19.93563]
[1778808605304,30.75,81357.82,8.6,0.75991,0.00016,19.95338]
[1778808607318,30.75,81356.11,8.6,0.75965,0.00016,19.96492]
[1778808609332,30.75,81361.6,8.6,0.76052,0.00016,19.92677]
[1778808610340,30.75,81369.36,8.6,0.76174,0.00016,19.87298]
[1778808612353,30.75,81370.71,8.6,0.76196,0.00016,19.86335]
[1778808615377,30.75,81366.03,8.6,0.76123,0.00016,19.89545]
[1778808617389,30.75,81363.64,8.6,0.76086,0.00016,19.91173]
[1778808618396,30.75,81358.43,8.6,0.76004,0.00016,19.94756]
[1778808619403,30.75,81354.58,8.6,0.75944,0.00016,19.97401]
[1778808624438,30.74,81350.59,8.6,0.75883,0.00016,20.00055]
[1778808625445,30.74,81335.59,8.6,0.75645,0.00016,20.10326]
[1778808626452,30.74,81330.93,8.6,0.75571,0.00016,20.13505]
[1778808627459,30.74,81330.63,8.6,0.75567,0.00016,20.13674]
[1778808628466,30.74,81327.63,8.6,0.7552,0.00016,20.157]
[1778808630480,30.74,81324.54,8.6,0.75471,0.00016,20.17809]
[1778808632983,30.74,81328.86,8.6,0.75543,0.00016,20.14409]
[1778808634522,30.74,81326.33,8.6,0.75503,0.00016,20.16128]
[1778808636675,30.74,81324.27,8.6,0.7547,0.00016,20.17534]
[1778808636688,30.74,81324.27,8.6,0.7547,0.00016,20.17534]
[1778808636886,30.74,81324.27,8.6,0.7547,0.00016,20.17534]
[1778808636948,30.74,81324.1,8.6,0.75467,0.00016,20.17652]
[1778808637543,30.74,81308.05,8.6,0.7521,0.00016,20.28541]
[1778808638550,30.74,81303.53,8.6,0.75138,0.00016,20.31584]
[1778808639557,30.74,81297.52,8.6,0.75041,0.00016,20.35622]
[1778808640564,30.74,81294.61,8.6,0.74995,0.00016,20.37562]
[1778808641571,30.74,81297.97,8.6,0.75049,0.00016,20.35283]
[1778808642578,30.74,81292.75,8.6,0.74965,0.00016,20.38797]
[1778808643585,30.74,81288.83,8.6,0.74902,0.00016,20.41428]
[1778808645043,30.74,81291.91,8.6,0.74952,0.00016,20.39359]
[1778808646608,30.74,81287.02,8.6,0.74873,0.00016,20.42637]
[1778808647614,30.74,81279.79,8.6,0.74756,0.00016,20.47467]
[1778808649628,30.74,81277.13,8.6,0.74713,0.00016,20.49221]
[1778808652362,30.74,81273.26,8.6,0.74651,0.00016,20.51791]
[1778808653656,30.74,81264.04,8.6,0.74501,0.00016,20.57902]
[1778808654671,30.74,81261.55,8.6,0.7446,0.00016,20.5954]
[1778808659232,30.73,81260.83,8.6,0.7445,0.00016,20.59979]
[1778808659297,30.73,81261.54,8.6,0.74462,0.00016,20.59496]
[1778808659702,30.73,81259.2,8.6,0.74424,0.00016,20.61033]
[1778808660710,30.73,81256.31,8.6,0.74377,0.00016,20.6293]
[1778808663009,30.73,81257.6,8.6,0.74398,0.00016,20.62062]
[1778808663125,30.73,81239.29,8.6,0.74098,0.00016,20.74101]
[1778808663733,30.73,81231.21,8.6,0.73966,0.00016,20.79374]
[1778808666459,30.73,81231.15,8.6,0.73965,0.00016,20.79395]
[1778808665747,30.73,81235.98,8.6,0.74045,0.00016,20.76221]
[1778808667761,30.73,81228.95,8.6,0.7393,0.00017,20.80781]
[1778808670782,30.73,81235.86,8.6,0.74045,0.00016,20.76204]
[1778808672796,30.73,81231.02,8.6,0.73966,0.00016,20.79338]
[1778808674272,30.72,81227.44,8.6,0.73908,0.00017,20.81654]
[1778808674810,30.72,81221.66,8.6,0.73813,0.00017,20.85405]
[1778808675817,30.72,81226.26,8.6,0.73889,0.00017,20.82397]
[1778808676825,30.72,81223.34,8.6,0.73841,0.00017,20.84286]
[1778808677831,30.72,81227.13,8.6,0.73904,0.00017,20.81795]
[1778808679845,30.72,81224.02,8.6,0.73854,0.00017,20.8379]
[1778808680852,30.72,81227.64,8.6,0.73914,0.00017,20.81409]
[1778808681859,30.72,81232.15,8.6,0.73989,0.00016,20.78444]
[1778808682866,30.72,81234.68,8.6,0.74031,0.00016,20.76773]
[1778808683873,30.72,81239.46,8.6,0.7411,0.00016,20.73626]
[1778808684881,30.72,81246.92,8.6,0.74233,0.00016,20.68712]
[1778808686461,30.72,81253.25,8.6,0.74337,0.00016,20.64533]
[1778808689510,30.72,81261.24,8.6,0.74468,0.00016,20.59212]
[1778808689916,30.72,81264.92,8.6,0.74528,0.00016,20.56764]
[1778808690923,30.72,81270.12,8.6,0.74613,0.00016,20.53303]
[1778808691930,30.72,81262.85,8.6,0.74498,0.00016,20.57687]
[1778808692937,30.72,81258.8,8.6,0.74432,0.00016,20.60365]
[1778808694105,30.72,81242.8,8.6,0.7417,0.00016,20.70921]
[1778808695202,30.72,81239.88,8.6,0.74122,0.00016,20.7283]
[1778808696965,30.72,81225.44,8.6,0.73884,0.00017,20.82253]
[1778808697976,30.71,81221.69,8.6,0.73822,0.00017,20.84683]
[1778808698704,30.71,81221.69,8.6,0.73822,0.00017,20.84683]
[1778808698981,30.71,81214.14,8.6,0.73697,0.00017,20.89581]
[1778808702245,30.71,81213.66,8.6,0.7369,0.00017,20.89877]
[1778808703009,30.71,81218.79,8.6,0.73776,0.00017,20.86523]
[1778808705028,30.71,81216.14,8.6,0.73732,0.00017,20.88226]
[1778808709217,30.71,81220.96,8.6,0.73813,0.00017,20.85061]
[1778808710065,30.71,81227.75,8.6,0.73925,0.00017,20.8063]
[1778808712079,30.71,81221.41,8.6,0.73821,0.00017,20.84749]
[1778808717114,30.71,81220.35,8.6,0.73804,0.00017,20.85395]
[1778808721142,30.71,81214.12,8.6,0.73701,0.00017,20.89424]
[1778808722149,30.71,81218.48,8.6,0.73774,0.00017,20.86589]
[1778808724163,30.71,81221.59,8.6,0.73825,0.00017,20.84557]
[1778808725410,30.71,81221.59,8.6,0.73825,0.00017,20.84557]
[1778808725499,30.71,81222.36,8.6,0.73838,0.00017,20.8405]
[1778808726179,30.71,81204.48,8.6,0.73542,0.00017,20.95629]
[1778808727186,30.71,81198.86,8.6,0.73448,0.00017,20.99235]
[1778808732224,30.71,81204.12,8.6,0.73537,0.00017,20.95811]
[1778808737259,30.7,81202.06,8.6,0.73503,0.00017,20.97117]
[1778808742294,30.7,81201.86,8.6,0.73501,0.00017,20.97215]
[1778808743301,30.7,81214.95,8.6,0.73718,0.00017,20.88748]
[1778808744308,30.7,81231.99,8.6,0.74001,0.00016,20.77631]
[1778808745315,30.7,81241.7,8.6,0.74161,0.00016,20.71248]
[1778808746322,30.7,81246.76,8.6,0.74244,0.00016,20.67909]
[1778808748336,30.7,81249.22,8.6,0.74285,0.00016,20.66267]
[1778808751608,30.7,81250.02,8.6,0.74299,0.00016,20.65726]
[1778808751357,30.7,81259.48,8.6,0.74457,0.00016,20.59004]
[1778808752364,30.7,81263.16,8.6,0.74517,0.00016,20.5656]
[1778808754378,30.7,81268.05,8.6,0.74597,0.00016,20.53305]
[1778808754969,30.7,81268.05,8.6,0.74597,0.00016,20.53305]
[1778808755385,30.7,81278.96,8.6,0.74774,0.00016,20.46023]
[1778808756392,30.7,81282.66,8.6,0.74834,0.00016,20.43552]
[1778808761428,30.7,81282.34,8.6,0.74829,0.00016,20.43763]
[1778808763442,30.7,81272.96,8.6,0.74677,0.00016,20.50034]
[1778808765457,30.7,81274.27,8.6,0.74699,0.00016,20.49141]
[1778808766464,30.7,81269.18,8.6,0.74616,0.00016,20.52527]
[1778808769485,30.7,81263.06,8.6,0.74517,0.00016,20.56566]
[1778808772649,30.7,81259.94,8.6,0.74466,0.00016,20.58618]
[1778808772879,30.7,81259.94,8.6,0.74466,0.00016,20.58618]
[1778808773514,30.7,81255.21,8.6,0.74389,0.00016,20.61744]
[1778808774521,30.7,81245.08,8.6,0.74223,0.00016,20.68421]
[1778808775528,30.7,81237.91,8.6,0.74106,0.00016,20.73133]
[1778808776535,30.7,81229.83,8.6,0.73973,0.00017,20.78419]
[1778808778549,30.69,81225.22,8.6,0.73897,0.00017,20.81413]
[1778808780563,30.69,81230.88,8.6,0.73991,0.00017,20.77694]
[1778808785598,30.69,81229.9,8.6,0.73977,0.00017,20.78247]
[1778808787621,30.69,81223.48,8.6,0.73872,0.00017,20.82401]
[1778808791649,30.69,81219.77,8.6,0.73812,0.00017,20.84737]
[1778808792656,30.69,81213.69,8.6,0.73712,0.00017,20.88667]
[1778808793663,30.69,81220.87,8.6,0.73831,0.00017,20.83988]
[1778808797693,30.68,81217.38,8.6,0.73775,0.00017,20.86205]
[1778808802726,30.68,81218.23,8.6,0.7379,0.00017,20.85589]
[1778808807761,30.68,81219.99,8.6,0.73821,0.00017,20.84382]
[1778808812796,30.68,81222.61,8.6,0.73869,0.00017,20.82176]
[1778808813803,30.68,81231.48,8.6,0.74016,0.00017,20.76367]
[1778808814810,30.68,81234.3,8.6,0.74062,0.00016,20.74513]
[1778808816827,30.68,81228.67,8.6,0.7397,0.00017,20.78193]
[1778808817834,30.68,81225.1,8.6,0.73911,0.00017,20.80518]
[1778808822869,30.67,81226.82,8.6,0.7394,0.00017,20.79352]
[1778808825891,30.67,81223.89,8.6,0.73892,0.00017,20.8125]
[1778808829920,30.67,81218.92,8.6,0.7381,0.00017,20.84463]
[1778808834955,30.67,81216.91,8.6,0.73778,0.00017,20.85716]
[1778808839953,30.67,81214.69,8.6,0.73743,0.00017,20.87114]
[1778808840346,30.67,81214.69,8.6,0.73743,0.00017,20.87114]
[1778808840577,30.67,81214.69,8.6,0.73743,0.00017,20.87114]
[1778808840642,30.67,81213.31,8.6,0.7372,0.00017,20.87999]
[1778808841193,30.67,81213.31,8.6,0.7372,0.00017,20.87999]
[1778808841316,30.67,81213.31,8.6,0.7372,0.00017,20.87999]
[1778808841415,30.67,81208.31,8.6,0.73637,0.00017,20.9123]
[1778808842004,30.67,81205.43,8.6,0.7359,0.00017,20.93079]
[1778808846033,30.66,81211.73,8.6,0.73696,0.00017,20.88924]
[1778808851068,30.66,81206.8,8.6,0.73616,0.00017,20.9205]
[1778808853082,30.66,81211.11,8.6,0.73689,0.00017,20.8922]
[1778808857110,30.66,81205.76,8.6,0.73601,0.00017,20.92632]
[1778808858117,30.66,81203.29,8.6,0.7356,0.00017,20.94212]
[1778808863153,30.65,81204.82,8.6,0.73588,0.00017,20.93131]
[1778808868188,30.65,81206.94,8.6,0.73625,0.00017,20.91678]
[1778808871209,30.65,81213.7,8.6,0.73742,0.00017,20.86803]
[1778808872296,30.65,81216.04,8.6,0.73781,0.00017,20.8527]
[1778808873223,30.65,81223.89,8.6,0.73912,0.00017,20.80134]
[1778808876244,30.65,81226.82,8.6,0.73961,0.00017,20.78188]
[1778808879265,30.65,81234.76,8.6,0.74093,0.00017,20.72957]
[1778808881279,30.65,81242.01,8.6,0.74212,0.00016,20.68177]
[1778808882286,30.65,81245.63,8.6,0.74272,0.00016,20.6579]
[1778808883519,30.65,81245.63,8.6,0.74272,0.00016,20.6579]
[1778808883558,30.65,81245.63,8.6,0.74272,0.00016,20.6579]
[1778808883575,30.65,81249.43,8.6,0.74334,0.00016,20.63282]
[1778808884300,30.65,81251.67,8.6,0.74371,0.00016,20.61803]
[1778808885307,30.65,81256.12,8.6,0.74444,0.00016,20.58856]
[1778808887321,30.65,81259.36,8.6,0.74496,0.00016,20.5672]
[1778808888328,30.65,81261.6,8.6,0.74533,0.00016,20.5524]
[1778808893363,30.65,81263.18,8.6,0.74557,0.00016,20.54229]
[1778808898398,30.65,81265.25,8.6,0.74591,0.00016,20.52861]
[1778808899530,30.65,81269.35,8.6,0.74658,0.00016,20.50129]
[1778808900412,30.65,81272.15,8.6,0.74703,0.00016,20.48264]
[1778808901678,30.65,81272.15,8.6,0.74703,0.00016,20.48264]
[1778808901762,30.65,81276.36,8.6,0.74772,0.00016,20.45449]
[1778808902431,30.65,81279.2,8.6,0.74818,0.00016,20.43547]
[1778808904065,30.65,81280.87,8.6,0.74845,0.00016,20.42431]
[1778808905810,30.65,81280.87,8.6,0.74845,0.00016,20.42441]
[1778808906459,30.65,81275.89,8.6,0.74763,0.00016,20.45787]
[1778808907574,30.65,81267.79,8.6,0.74631,0.00016,20.51215]
[1778808912162,30.65,81266.18,8.6,0.74605,0.00016,20.52308]
[1778808912506,30.65,81259.32,8.6,0.74492,0.00016,20.5688]
[1778808913173,30.65,81259.32,8.6,0.74492,0.00016,20.5688]
[1778808913510,30.65,81253.38,8.6,0.74395,0.00016,20.60822]
[1778808916361,30.65,81252.86,8.6,0.74386,0.00016,20.61177]
[1778808922575,30.65,81248.18,8.6,0.7431,0.00016,20.64267]
[1778808923582,30.65,81254.39,8.6,0.74412,0.00016,20.60146]
[1778808925596,30.65,81267.14,8.6,0.7462,0.00016,20.5166]
[1778808926603,30.65,81273.72,8.6,0.74727,0.00016,20.47279]
[1778808928617,30.65,81266.5,8.6,0.74609,0.00016,20.52133]
[1778808932645,30.65,81263.68,8.6,0.74565,0.00016,20.53599]
[1778808933653,30.65,81260.16,8.6,0.74508,0.00016,20.55945]
[1778808934659,30.65,81256.36,8.6,0.74445,0.00016,20.58471]
[1778808936673,30.65,81259.1,8.6,0.7449,0.00016,20.56649]
[1778808938695,30.65,81265.41,8.6,0.74593,0.00016,20.52452]
[1778808939699,30.65,81272.01,8.6,0.74701,0.00016,20.48049]
[1778808944734,30.66,81272.25,8.6,0.74703,0.00016,20.47957]
[1778808946748,30.66,81269.0,8.6,0.74649,0.00016,20.5016]
[1778808947755,30.66,81266.24,8.6,0.74604,0.00016,20.52018]
[1778808949769,30.66,81271.13,8.6,0.74683,0.00016,20.48785]
[1778808954824,30.66,81273.76,8.6,0.74724,0.00016,20.47114]
[1778808957763,30.66,81274.18,8.6,0.7473,0.00016,20.46872]
[1778808957909,30.66,81275.35,8.6,0.74748,0.00016,20.46111]
[1778808957950,30.66,81275.35,8.6,0.74748,0.00016,20.46111]
[1778808958765,30.66,81275.35,8.6,0.74748,0.00016,20.46111]
[1778808958852,30.67,81285.78,8.6,0.74917,0.00016,20.39136]
[1778808959234,30.67,81285.78,8.6,0.74917,0.00016,20.39136]
[1778808959860,30.67,81291.05,8.6,0.75002,0.00016,20.35595]
[1778808960878,30.67,81302.05,8.6,0.7518,0.00016,20.28175]
[1778808962384,30.67,81304.25,8.6,0.75214,0.00016,20.26719]
[1778808966908,30.67,81306.9,8.6,0.75255,0.00016,20.25011]
[1778808968984,30.67,81315.76,8.6,0.75395,0.00016,20.19064]
[1778808969936,30.67,81318.14,8.6,0.75433,0.00016,20.17475]
[1778808974971,30.68,81317.04,8.6,0.75411,0.00016,20.18391]
[1778808980011,30.68,81317.87,8.6,0.75421,0.00016,20.17984]
[1778808981015,30.69,81320.4,8.6,0.75461,0.00016,20.16293]
[1778808982022,30.69,81331.74,8.6,0.75641,0.00016,20.08572]
[1778808983029,30.69,81332.57,8.6,0.75654,0.00016,20.08036]
[1778808984188,30.69,81332.57,8.6,0.75654,0.00016,20.08036]
[1778808984204,30.69,81332.57,8.6,0.75654,0.00016,20.08036]
[1778808984359,30.69,81332.07,8.6,0.75645,0.00016,20.08411]
[1778808985051,30.69,81335.47,8.6,0.75699,0.00016,20.06099]
[1778808986055,30.69,81340.03,8.6,0.75771,0.00016,20.02991]
[1778808988248,30.69,81345.09,8.6,0.7585,0.00016,19.99563]
[1778808989309,30.69,81353.2,8.6,0.75978,0.00016,19.93979]
[1778808990181,30.69,81356.41,8.6,0.76029,0.00016,19.91775]
[1778808991258,30.69,81360.77,8.6,0.761,0.00016,19.88321]
[1778808992222,30.69,81364.85,8.6,0.76164,0.00016,19.85514]
[1778808993670,30.69,81367.41,8.6,0.76204,0.00016,19.8376]
[1778808995431,30.7,81368.46,8.6,0.7622,0.00016,19.83056]
[1778808995514,30.7,81365.05,8.6,0.76166,0.00016,19.85449]
[1778808996125,30.7,81352.81,8.6,0.75972,0.00016,19.93941]
[1778808997132,30.7,81364.29,8.6,0.76153,0.00016,19.86012]
[1778808998139,30.7,81367.08,8.6,0.76196,0.00016,19.84098]
[1778809002167,30.7,81364.86,8.6,0.76159,0.00016,19.85734]
[1778809005188,30.7,81368.72,8.6,0.76218,0.00016,19.83126]
[1778809006137,30.7,81368.72,8.6,0.76218,0.00016,19.83126]
[1778809006297,30.7,81368.72,8.6,0.76218,0.00016,19.83126]
[1778809006394,30.7,81370.46,8.6,0.76245,0.00016,19.81944]
[1778809007171,30.7,81370.46,8.6,0.76245,0.00016,19.81944]
[1778809007313,30.7,81370.46,8.6,0.76245,0.00016,19.81944]
[1778809007367,30.7,81386.55,8.6,0.76497,0.00016,19.70753]
[1778809008218,30.72,81389.28,8.6,0.76532,0.00016,19.69185]
[1778809009225,30.73,81386.06,8.6,0.76473,0.00016,19.71829]
[1778809012246,30.75,81388.17,8.6,0.7649,0.00016,19.71109]
[1778809016274,30.76,81390.2,8.6,0.76518,0.00016,19.69842]
[1778809020302,30.76,81393.53,8.6,0.76567,0.00016,19.6767]
[1778809023323,30.77,81395.77,8.6,0.76591,0.00016,19.66591]
[1778809024330,30.78,81391.99,8.6,0.76531,0.00016,19.69271]
[1778809026345,30.78,81394.52,8.6,0.76569,0.00016,19.67582]
[1778809029366,30.78,81397.6,8.6,0.76614,0.00016,19.65552]
[1778809030373,30.78,81400.71,8.6,0.76662,0.00016,19.63406]
[1778809031656,30.78,81400.71,8.6,0.76662,0.00016,19.63406]
[1778809031806,30.78,81400.71,8.6,0.76662,0.00016,19.63406]
[1778809031861,30.79,81409.19,8.6,0.76787,0.00015,19.57774]
[1778809032387,30.8,81413.46,8.6,0.76845,0.00015,19.55149]
[1778809035486,30.84,81415.91,8.6,0.76857,0.00015,19.54613]
[1778809036415,30.85,81422.93,8.6,0.7696,0.00015,19.4995]
[1778809037577,30.86,81425.82,8.6,0.76997,0.00015,19.48242]
[1778809041100,30.87,81427.0,8.6,0.77003,0.00015,19.47984]
[1778809041173,30.87,81427.0,8.6,0.77003,0.00015,19.47984]
[1778809041189,30.87,81427.0,8.6,0.77003,0.00015,19.47984]
[1778809041658,30.88,81443.45,8.6,0.77254,0.00015,19.36413]
[1778809042457,30.89,81458.29,8.6,0.77472,0.00015,19.26257]
[1778809043464,30.9,81460.22,8.6,0.77493,0.00015,19.25275]
[1778809047492,30.94,81449.76,8.6,0.77306,0.00015,19.34053]
[1778809048499,30.94,81438.95,8.6,0.77141,0.00015,19.41721]
[1778809049506,30.94,81434.51,8.6,0.77072,0.00015,19.44882]
[1778809054541,30.94,81433.92,8.6,0.77064,0.00015,19.44953]
[1778809055548,30.94,81436.53,8.6,0.77104,0.00015,19.43141]
[1778809060583,30.95,81436.63,8.6,0.77103,0.00015,19.43187]
[1778809065619,30.95,81432.17,8.6,0.77032,0.00015,19.46434]
[1778809066626,30.95,81426.78,8.6,0.76949,0.00015,19.5023]
[1778809071662,30.95,81429.46,8.6,0.76989,0.00015,19.48426]
[1778809075691,30.96,81426.95,8.6,0.76949,0.00015,19.50252]
[1778809079719,30.96,81423.57,8.6,0.76896,0.00015,19.52668]
[1778809083388,30.96,81421.59,8.6,0.76865,0.00015,19.54083]
[1778809083566,30.96,81421.59,8.6,0.76865,0.00015,19.54083]
[1778809083747,30.96,81416.72,8.6,0.7679,0.00015,19.57493]
[1778809086768,30.96,81414.18,8.6,0.76751,0.00015,19.59282]
[1778809088782,30.96,81411.22,8.6,0.76705,0.00015,19.61353]
[1778809090796,30.96,81405.23,8.6,0.76612,0.00015,19.65525]
[1778809092810,30.96,81407.55,8.6,0.76648,0.00015,19.63912]
[1778809093817,30.96,81411.47,8.6,0.76709,0.00015,19.61186]
[1778809098852,30.96,81411.85,8.6,0.76714,0.00015,19.60953]
[1778809103887,30.96,81412.0,8.6,0.76715,0.00015,19.6088]
[1778809106000,30.96,81403.81,8.6,0.76589,0.00015,19.66587]
[1778809106916,30.96,81398.53,8.6,0.76507,0.00015,19.70255]
[1778809108930,30.96,81397.34,8.6,0.76489,0.00015,19.71075]
[1778809111951,30.96,81394.18,8.6,0.76443,0.00016,19.72794]
[1778809114972,30.96,81396.84,8.6,0.76484,0.00015,19.70963]
[1778809120011,30.96,81394.86,8.6,0.76453,0.00015,19.72376]
[1778809125047,30.96,81397.62,8.6,0.76495,0.00015,19.70499]
[1778809126054,30.96,81402.92,8.6,0.76577,0.00015,19.66831]
[1778809131089,30.97,81401.84,8.6,0.76559,0.00015,19.67616]
[1778809133762,30.97,81399.53,8.6,0.76523,0.00015,19.69227]
[1778809139147,30.97,81399.17,8.6,0.76517,0.00015,19.69492]
[1778809144180,30.97,81405.72,8.6,0.76618,0.00015,19.64956]
[1778809145187,30.97,81409.11,8.6,0.76671,0.00015,19.62608]
[1778809146989,30.97,81411.99,8.6,0.76715,0.00015,19.60607]
[1778809147202,30.97,81416.79,8.6,0.76789,0.00015,19.57267]
[1778809151233,30.97,81413.77,8.6,0.76742,0.00015,19.594]
[1778809153247,30.97,81421.38,8.6,0.76858,0.00015,19.54103]
[1778809158282,30.97,81422.1,8.6,0.76868,0.00015,19.53653]
[1778809163317,30.97,81417.52,8.6,0.76797,0.00015,19.56899]
[1778809164324,30.97,81414.96,8.6,0.76757,0.00015,19.58689]
[1778809171373,30.97,81415.77,8.6,0.76773,0.00015,19.57694]
[1778809176408,30.97,81417.96,8.6,0.76806,0.00015,19.56185]
[1778809181443,30.97,81418.05,8.6,0.76807,0.00015,19.56148]
[1778809188501,30.97,81417.59,8.6,0.76799,0.00015,19.56485]
[1778809189499,30.97,81409.95,8.6,0.76681,0.00015,19.61819]
[1778809191513,30.97,81407.23,8.6,0.7664,0.00015,19.63704]
[1778809194534,30.97,81403.4,8.6,0.7658,0.00015,19.66376]
[1778809199569,30.98,81401.51,8.6,0.76549,0.00015,19.67768]
[1778809204604,30.98,81403.89,8.6,0.76584,0.00015,19.66211]
[1778809207625,30.98,81410.66,8.6,0.76687,0.00015,19.61566]
[1778809212660,30.98,81411.06,8.6,0.76691,0.00015,19.61386]
[1778809216688,30.99,81415.48,8.6,0.76758,0.00015,19.5838]
[1778809217695,30.99,81423.59,8.6,0.76882,0.00015,19.52739]
[1778809221723,30.99,81421.53,8.6,0.76849,0.00015,19.54259]
[1778809222731,30.99,81417.65,8.6,0.76789,0.00015,19.56983]
[1778809227765,30.99,81419.98,8.6,0.76823,0.00015,19.55439]
[1778809232800,31.0,81419.49,8.6,0.76816,0.00015,19.55426]
[1778809236828,31.0,81421.54,8.6,0.76846,0.00015,19.54081]
[1778809238842,31.0,81418.77,8.6,0.76803,0.00015,19.56046]
[1778809239855,31.0,81406.73,8.6,0.76617,0.00015,19.64446]
[1778809240861,31.0,81405.68,8.6,0.766,0.00015,19.65193]
[1778809242875,31.0,81401.17,8.6,0.7653,0.00015,19.68353]
[1778809245900,31.0,81398.52,8.6,0.76488,0.00015,19.70225]
[1778809250963,31.01,81398.07,8.6,0.7648,0.00015,19.70598]
[1778809257811,31.01,81396.73,8.6,0.76458,0.00015,19.71586]
[1778809261005,31.01,81388.82,8.6,0.76334,0.00016,19.77105]
[1778809261923,31.01,81388.82,8.6,0.76334,0.00016,19.77105]
[1778809261939,31.01,81388.82,8.6,0.76334,0.00016,19.77105]
[1778809262170,31.01,81388.82,8.6,0.76334,0.00016,19.77105]
[1778809262015,31.01,81374.28,8.6,0.76107,0.00016,19.87104]
[1778809263019,31.01,81354.16,8.6,0.75792,0.00016,20.00848]
[1778809264028,31.01,81349.54,8.6,0.75719,0.00016,20.03991]
[1778809266246,31.01,81350.08,8.6,0.75728,0.00016,20.03637]
[1778809266584,31.01,81350.08,8.6,0.75728,0.00016,20.03637]
[1778809267050,31.01,81361.11,8.6,0.75901,0.00016,19.96144]
[1778809268057,31.01,81366.0,8.6,0.75977,0.00016,19.92828]
[1778809268311,31.01,81366.0,8.6,0.75977,0.00016,19.92828]
[1778809270071,31.01,81360.75,8.6,0.75894,0.00016,19.96436]
[1778809275109,31.01,81358.09,8.6,0.75851,0.00016,19.98297]
[1778809276113,31.01,81361.19,8.6,0.759,0.00016,19.96193]
[1778809281148,31.02,81363.23,8.6,0.75931,0.00016,19.94848]
[1778809283162,31.02,81359.99,8.6,0.75879,0.00016,19.97077]
[1778809284169,31.02,81362.19,8.6,0.75914,0.00016,19.95587]
[1778809291218,31.02,81362.02,8.6,0.75913,0.00016,19.95317]
[1778809295246,31.02,81359.75,8.6,0.75876,0.00016,19.96902]
[1778809296253,31.02,81357.18,8.6,0.75836,0.00016,19.9866]
[1778809300998,31.02,81342.73,8.6,0.75608,0.00016,20.08495]
[1778809301288,31.02,81341.52,8.6,0.75589,0.00016,20.09308]
[1778809302295,31.02,81350.43,8.6,0.75729,0.00016,20.03265]
[1778809303302,31.02,81353.22,8.6,0.75773,0.00016,20.01371]
[1778809308337,31.02,81353.05,8.6,0.75769,0.00016,20.01543]
[1778809313372,31.02,81352.53,8.6,0.75761,0.00016,20.01917]
[1778809316311,31.02,81352.57,8.6,0.75761,0.00016,20.01897]
[1778809321428,31.02,81355.88,8.6,0.75813,0.00016,19.99669]
[1778809324317,31.02,81356.48,8.6,0.75822,0.00016,19.99266]
[1778809328478,31.02,81359.02,8.6,0.75861,0.00016,19.97569]
[1778809330718,31.02,81359.02,8.6,0.75861,0.00016,19.97569]
[1778809331499,31.03,81364.52,8.6,0.75947,0.00016,19.93827]
[1778809334521,31.03,81360.18,8.6,0.75879,0.00016,19.96794]
[1778809339557,31.03,81360.81,8.6,0.75888,0.00016,19.96401]
[1778809344590,31.03,81357.82,8.6,0.7584,0.00016,19.98473]
[1778809351642,31.03,81358.51,8.6,0.75854,0.00016,19.97582]
[1778809356677,31.03,81357.83,8.6,0.75842,0.00016,19.98072]
[1778809361712,31.03,81362.28,8.6,0.75911,0.00016,19.95073]
[1778809362764,31.03,81371.29,8.6,0.76052,0.00016,19.88923]
[1778809364737,31.03,81367.05,8.6,0.75986,0.00016,19.91838]
[1778809365744,31.03,81372.25,8.6,0.76067,0.00016,19.88289]
[1778809366759,31.03,81377.32,8.6,0.76146,0.00016,19.84826]
[1778809367765,31.03,81381.72,8.6,0.76214,0.00016,19.8182]
[1778809372800,31.03,81382.54,8.6,0.76225,0.00016,19.81338]
[1778809375821,31.04,81385.53,8.6,0.76271,0.00016,19.79327]
[1778809376828,31.04,81389.47,8.6,0.76331,0.00016,19.76632]
[1778809379059,31.04,81389.6,8.6,0.76333,0.00016,19.76562]
[1778809386898,31.04,81388.09,8.6,0.76306,0.00016,19.77753]
[1778809388915,31.04,81390.97,8.6,0.7635,0.00016,19.75802]
[1778809392323,31.04,81392.69,8.6,0.76377,0.00015,19.74629]
[1778809395964,31.04,81390.3,8.6,0.76339,0.00016,19.76292]
[1778809400999,31.04,81390.73,8.6,0.76346,0.00016,19.76003]
[1778809406034,31.04,81391.0,8.6,0.7635,0.00016,19.75826]
[1778809410319,31.04,81391.73,8.6,0.76361,0.00015,19.75327]
[1778809411307,31.04,81392.58,8.6,0.76374,0.00015,19.74747]
[1778809412076,31.05,81393.71,8.6,0.76395,0.00015,19.73522]
[1778809414090,31.05,81396.74,8.6,0.76441,0.00015,19.71443]
[1778809415097,31.05,81401.55,8.6,0.76515,0.00015,19.68128]
[1778809417111,31.05,81403.83,8.6,0.7655,0.00015,19.66575]
[1778809419125,31.05,81401.25,8.6,0.7651,0.00015,19.68384]
[1778809421139,31.05,81399.22,8.6,0.76478,0.00015,19.69807]
[1778809426174,31.05,81398.99,8.6,0.76474,0.00015,19.70008]
[1778809428188,31.05,81401.5,8.6,0.76512,0.00015,19.6829]
[1778809432216,31.05,81397.08,8.6,0.76443,0.00015,19.7138]
[1778809433223,31.05,81395.07,8.6,0.76412,0.00015,19.72772]
[1778809436244,31.05,81397.16,8.6,0.76444,0.00015,19.71344]
[1778809438258,31.05,81399.49,8.6,0.76479,0.00015,19.69748]
[1778809443293,31.05,81394.24,8.6,0.76397,0.00015,19.73411]
[1778809444300,31.05,81391.98,8.6,0.76362,0.00015,19.74975]
[1778809449335,31.05,81391.45,8.6,0.76354,0.00016,19.75351]
[1778809454372,31.05,81389.5,8.6,0.76323,0.00016,19.76701]
[1778809455377,31.05,81394.19,8.6,0.76396,0.00015,19.73486]
[1778809457391,31.06,81396.25,8.6,0.76427,0.00015,19.72096]
[1778809462426,31.06,81396.52,8.6,0.76429,0.00015,19.71997]
[1778809465447,31.06,81391.49,8.6,0.76351,0.00015,19.75491]
[1778809467461,31.06,81388.98,8.6,0.76312,0.00016,19.77218]
[1778809472496,31.06,81387.35,8.6,0.76289,0.00016,19.7791]
[1778809477531,31.06,81384.88,8.6,0.7625,0.00016,19.79655]
[1778809481559,31.06,81380.8,8.6,0.76186,0.00016,19.82487]
[1778809482568,31.06,81373.11,8.6,0.76066,0.00016,19.87755]
[1778809483573,31.06,81363.26,8.6,0.75911,0.00016,19.94487]
[1778809487601,31.06,81370.71,8.6,0.76028,0.00016,19.89404]
[1778809488608,31.06,81374.83,8.6,0.76092,0.00016,19.86582]
[1778809493643,31.06,81375.86,8.6,0.76109,0.00016,19.85856]
[1778809494650,31.06,81379.79,8.6,0.7617,0.00016,19.83154]
[1778809499686,31.06,81378.91,8.6,0.76158,0.00016,19.83718]
[1778809501700,31.06,81381.83,8.6,0.76203,0.00016,19.817]
[1778809506735,31.06,81382.01,8.6,0.76207,0.00016,19.81551]
[1778809511771,31.06,81382.29,8.6,0.76212,0.00016,19.81329]
[1778809513784,31.06,81379.92,8.6,0.76175,0.00016,19.82943]
[1778809516805,31.06,81377.38,8.6,0.76136,0.00016,19.84661]
[1778809518821,31.06,81371.76,8.6,0.76049,0.00016,19.88486]
[1778809519828,31.06,81368.94,8.6,0.76005,0.00016,19.90399]
[1778809521842,31.06,81363.03,8.6,0.75912,0.00016,19.94432]
[1778809522849,31.06,81358.57,8.6,0.75842,0.00016,19.9747]
[1778809523856,31.06,81351.54,8.6,0.75732,0.00016,20.02244]
[1778809527884,31.06,81349.39,8.6,0.75699,0.00016,20.0368]
[1778809529898,31.06,81352.67,8.6,0.75751,0.00016,20.01442]
[1778809530905,31.05,81356.79,8.6,0.75815,0.00016,19.98638]
[1778809532919,31.05,81359.11,8.6,0.75855,0.00016,19.966]
[1778809533926,31.05,81365.6,8.6,0.75957,0.00016,19.92179]
[1778809538961,31.05,81365.02,8.6,0.75948,0.00016,19.92587]
[1778809543996,31.06,81363.5,8.6,0.75924,0.00016,19.93635]
[1778809548024,31.06,81360.95,8.6,0.75884,0.00016,19.95375]
[1778809550038,31.06,81341.83,8.6,0.75583,0.00016,20.0834]
[1778809551047,31.05,81335.81,8.6,0.75488,0.00016,20.12389]
[1778809552179,31.05,81330.44,8.6,0.75403,0.00016,20.15986]
[1778809558098,31.05,81331.86,8.6,0.75429,0.00016,20.14904]
[1778809561119,31.05,81339.9,8.6,0.75557,0.00016,20.09422]
[1778809563133,31.05,81332.17,8.6,0.75436,0.00016,20.14603]
[1778809567870,31.04,81331.41,8.6,0.75426,0.00016,20.15029]
[1778809568168,31.04,81327.39,8.6,0.75362,0.00016,20.1771]
[1778809568872,31.04,81327.39,8.6,0.75362,0.00016,20.1771]
[1778809569175,31.04,81326.36,8.6,0.75347,0.00016,20.18377]
[1778809569572,31.04,81326.36,8.6,0.75347,0.00016,20.18377]
[1778809570182,31.04,81326.49,8.6,0.75349,0.00016,20.18264]
[1778809573203,31.04,81330.46,8.6,0.75414,0.00016,20.15517]
[1778809574210,31.04,81333.99,8.6,0.7547,0.00016,20.13117]
[1778809578238,31.04,81331.45,8.6,0.75432,0.00016,20.14747]
[1778809583273,31.03,81330.74,8.6,0.75423,0.00016,20.15111]
[1778809585287,31.03,81327.38,8.6,0.75371,0.00016,20.17326]
[1778809586294,31.03,81319.05,8.6,0.75239,0.00016,20.22892]
[1778809587303,31.03,81316.74,8.6,0.75203,0.00016,20.24416]
[1778809589317,31.03,81309.93,8.6,0.75095,0.00016,20.28919]
[1778809590324,31.03,81306.32,8.6,0.75038,0.00016,20.3131]
[1778809592339,31.02,81300.94,8.6,0.74956,0.00016,20.34401]
[1778809597391,31.02,81299.21,8.6,0.74931,0.00016,20.3544]
[1778809600409,31.02,81296.42,8.6,0.74887,0.00016,20.37236]
[1778809603432,31.02,81283.57,8.6,0.74682,0.00016,20.45681]
[1778809604439,31.02,81280.43,8.6,0.74632,0.00016,20.47746]
[1778809605446,31.02,81280.36,8.6,0.74631,0.00016,20.47776]
[1778809610481,31.01,81279.87,8.6,0.74625,0.00016,20.4803]
[1778809615516,31.01,81280.94,8.6,0.74643,0.00016,20.47261]
[1778809617530,31.01,81277.87,8.6,0.74594,0.00016,20.49262]
[1778809618537,31.01,81273.21,8.6,0.74519,0.00016,20.52316]
[1778809619545,31.01,81270.6,8.6,0.74477,0.00016,20.54018]
[1778809623572,31.01,81267.94,8.6,0.74436,0.00016,20.55694]
[1778809624560,31.01,81267.94,8.6,0.74436,0.00016,20.55694]
[1778809624594,31.01,81267.94,8.6,0.74436,0.00016,20.55694]
[1778809625072,31.01,81267.94,8.6,0.74436,0.00016,20.55694]
[1778809625160,31.01,81254.51,8.6,0.74218,0.00016,20.64442]
[1778809625590,31.01,81239.64,8.6,0.73975,0.00016,20.74098]
[1778809626868,31.0,81246.87,8.6,0.74095,0.00016,20.69361]
[1778809629618,31.0,81238.55,8.6,0.7396,0.00016,20.74717]
[1778809634653,31.0,81239.39,8.6,0.73976,0.00016,20.74077]
[1778809637674,31.0,81257.5,8.6,0.74273,0.00016,20.62252]
[1778809638681,31.0,81258.93,8.6,0.74296,0.00016,20.6131]
[1778809639688,31.0,81252.77,8.6,0.74196,0.00016,20.65323]
[1778809640695,31.0,81256.07,8.6,0.7425,0.00016,20.63162]
[1778809644723,31.0,81248.2,8.6,0.74122,0.00016,20.68267]
[1778809646125,30.99,81242.24,8.6,0.74025,0.00016,20.7213]
[1778809650767,30.99,81237.79,8.6,0.73953,0.00016,20.74949]
[1778809651772,30.99,81232.49,8.6,0.7387,0.00016,20.77912]
[1778809656807,30.99,81231.14,8.6,0.7385,0.00016,20.78682]
[1778809659833,30.99,81238.11,8.6,0.73966,0.00016,20.74105]
[1778809662854,30.98,81242.29,8.6,0.74036,0.00016,20.71342]
[1778809666885,30.98,81253.15,8.6,0.74215,0.00016,20.64224]
[1778809668899,30.98,81259.97,8.6,0.74326,0.00016,20.59758]
[1778809672927,30.98,81264.58,8.6,0.74402,0.00016,20.56727]
[1778809675355,30.98,81267.9,8.6,0.74456,0.00016,20.54545]
[1778809677962,30.98,81271.54,8.6,0.74515,0.00016,20.52153]
[1778809681518,30.98,81272.95,8.6,0.74537,0.00016,20.51229]
[1778809681556,30.98,81275.57,8.6,0.7458,0.00016,20.49507]
[1778809681990,30.98,81280.68,8.6,0.74662,0.00016,20.4614]
[1778809682844,30.98,81280.68,8.6,0.74662,0.00016,20.4614]
[1778809682998,30.98,81286.56,8.6,0.74757,0.00016,20.42248]
[1778809684005,30.98,81295.38,8.6,0.74899,0.00016,20.36389]
[1778809687035,30.98,81286.56,8.6,0.74757,0.00016,20.42258]
[1778809688041,30.98,81276.23,8.6,0.7459,0.00016,20.49086]
[1778809691062,30.98,81281.7,8.6,0.74679,0.00016,20.45458]
[1778809693076,30.98,81284.12,8.6,0.74718,0.00016,20.43854]
[1778809695090,30.98,81280.59,8.6,0.74661,0.00016,20.46188]
[1778809697106,30.98,81284.5,8.6,0.74724,0.00016,20.43597]
[1778809698113,30.98,81281.33,8.6,0.74673,0.00016,20.45694]
[1778809704156,30.98,81282.63,8.6,0.74694,0.00016,20.4482]
[1778809708184,30.98,81285.07,8.6,0.74734,0.00016,20.43194]
[1778809709191,30.98,81288.34,8.6,0.74787,0.00016,20.41026]
[1778809711205,30.98,81283.8,8.6,0.74717,0.00016,20.43586]
[1778809712212,30.98,81280.89,8.6,0.7467,0.00016,20.45507]
[1778809717247,30.98,81280.87,8.6,0.7467,0.00016,20.45501]
[1778809722282,30.98,81282.5,8.6,0.74697,0.00016,20.4441]
[1778809723289,30.98,81285.23,8.6,0.74741,0.00016,20.42603]
[1778809725303,30.98,81287.41,8.6,0.74776,0.00016,20.41162]
[1778809730338,30.98,81287.89,8.6,0.74783,0.00016,20.40858]
[1778809735373,30.98,81288.34,8.6,0.7479,0.00016,20.40573]
[1778809738394,30.98,81293.04,8.6,0.74866,0.00016,20.37465]
[1778809742422,30.98,81288.41,8.6,0.7479,0.00016,20.4056]
[1778809747457,30.98,81287.86,8.6,0.74781,0.00016,20.40938]
[1778809753499,30.98,81287.21,8.6,0.7477,0.00016,20.41388]
[1778809754506,30.98,81280.22,8.6,0.74657,0.00016,20.46016]
[1778809755513,30.98,81277.64,8.6,0.74616,0.00016,20.47719]
[1778809757527,30.98,81269.75,8.6,0.74488,0.00016,20.5291]
[1778809759541,30.98,81275.68,8.6,0.74584,0.00016,20.49003]
[1778809761555,30.98,81281.07,8.6,0.74671,0.00016,20.45453]
[1778809762562,30.98,81284.29,8.6,0.74723,0.00016,20.43324]
[1778809767597,30.98,81287.12,8.6,0.74769,0.00016,20.41459]
[1778809772632,30.98,81286.5,8.6,0.74761,0.00016,20.41436]
[1778809777667,30.98,81286.93,8.6,0.74768,0.00016,20.41168]
[1778809782703,30.98,81286.39,8.6,0.74759,0.00016,20.41542]
[1778809785724,30.98,81289.3,8.6,0.74806,0.00016,20.39624]
[1778809788745,30.98,81292.07,8.6,0.7485,0.00016,20.37803]
[1778809792773,30.99,81300.85,8.6,0.7499,0.00016,20.31991]
[1778809793963,30.99,81297.48,8.6,0.74936,0.00016,20.34258]
[1778809796837,30.99,81290.19,8.6,0.74817,0.00016,20.39146]
[1778809797809,30.99,81292.55,8.6,0.74855,0.00016,20.37596]
[1778809801839,30.99,81284.11,8.6,0.74717,0.00016,20.4326]
[1778809806874,30.99,81284.66,8.6,0.74725,0.00016,20.42953]
[1778809807881,30.99,81286.92,8.6,0.74761,0.00016,20.4147]
[1778809809897,30.99,81281.37,8.6,0.74671,0.00016,20.45156]
[1778809810903,30.99,81278.06,8.6,0.74617,0.00016,20.47351]
[1778809815941,31.0,81277.3,8.6,0.74604,0.00016,20.47887]
[1778809819969,31.0,81280.67,8.6,0.74658,0.00016,20.45688]
[1778809825008,31.0,81279.21,8.6,0.74634,0.00016,20.46681]
[1778809828025,31.0,81282.17,8.6,0.74681,0.00016,20.44744]
[1778809829032,31.0,81286.61,8.6,0.74753,0.00016,20.41816]
[1778809832053,31.0,81289.26,8.6,0.74798,0.00016,20.39648]
[1778809837088,31.0,81289.23,8.6,0.74796,0.00016,20.39736]
[1778809842123,31.0,81288.21,8.6,0.74778,0.00016,20.40449]
[1778809845144,31.0,81290.31,8.6,0.74812,0.00016,20.39071]
[1778809850179,31.0,81289.31,8.6,0.74795,0.00016,20.39758]
[1778809855214,31.01,81290.78,8.6,0.74818,0.00016,20.38811]
[1778809857228,31.01,81293.77,8.6,0.74866,0.00016,20.36839]
[1778809858236,31.01,81297.39,8.6,0.74924,0.00016,20.34442]
[1778809863270,31.01,81297.51,8.6,0.74925,0.00016,20.34415]
[1778809868305,31.01,81296.18,8.6,0.74902,0.00016,20.35349]
[1778809869312,31.01,81288.22,8.6,0.74774,0.00016,20.40638]
[1778809873341,31.01,81290.89,8.6,0.74816,0.00016,20.38919]
[1778809875362,31.01,81288.76,8.6,0.74781,0.00016,20.4035]
[1778809876365,31.01,81279.14,8.6,0.74625,0.00016,20.46727]
[1778809881409,31.01,81278.56,8.6,0.74616,0.00016,20.47107]
[1778809883460,31.01,81258.71,8.6,0.74294,0.00016,20.60127]
[1778809884457,31.01,81249.6,8.6,0.74146,0.00016,20.6606]
[1778809885464,31.01,81247.07,8.6,0.74104,0.00016,20.67719]
[1778809890499,31.01,81245.72,8.6,0.74082,0.00016,20.68587]
[1778809893520,31.01,81238.87,8.6,0.73973,0.00016,20.72565]
[1778809895534,31.01,81231.09,8.6,0.73846,0.00016,20.77576]
[1778809896541,31.01,81225.38,8.6,0.73752,0.00016,20.81243]
[1778809898555,31.01,81222.89,8.6,0.73712,0.00016,20.82819]
[1778809900569,31.01,81215.71,8.6,0.73594,0.00017,20.87394]
[1778809902532,31.01,81216.44,8.6,0.73606,0.00017,20.8691]
[1778809902702,31.01,81216.44,8.6,0.73606,0.00017,20.8691]
[1778809902746,31.01,81214.83,8.6,0.7358,0.00017,20.87923]
[1778809903025,31.01,81214.83,8.6,0.7358,0.00017,20.87923]
[1778809903613,31.01,81214.83,8.6,0.7358,0.00017,20.87923]
[1778809903813,31.01,81214.83,8.6,0.7358,0.00017,20.87923]
[1778809903715,31.01,81201.18,8.6,0.73355,0.00017,20.96604]
[1778809904597,31.01,81199.38,8.6,0.73325,0.00017,20.97733]
[1778809909632,31.01,81191.58,8.6,0.73197,0.00017,21.02592]
[1778809910639,31.0,81184.58,8.6,0.73084,0.00017,21.06879]
[1778809911528,31.0,81184.58,8.6,0.73084,0.00017,21.06879]
[1778809911646,31.0,81174.37,8.6,0.72915,0.00017,21.13211]
[1778809912654,31.0,81171.32,8.6,0.72864,0.00017,21.15105]
[1778809913661,31.0,81163.85,8.6,0.72739,0.00017,21.19759]
[1778809914668,30.99,81156.29,8.6,0.72614,0.00017,21.24369]
[1778809915185,30.99,81156.29,8.6,0.72614,0.00017,21.24369]
[1778809916600,30.99,81154.04,8.6,0.7258,0.00017,21.25633]
[1778809916686,30.98,81152.08,8.6,0.7255,0.00017,21.26706]
[1778809917319,30.98,81152.08,8.6,0.7255,0.00017,21.26706]
[1778809917579,30.98,81152.08,8.6,0.7255,0.00017,21.26706]
[1778809917811,30.98,81152.08,8.6,0.7255,0.00017,21.26706]
[1778809917692,30.98,81147.52,8.6,0.72475,0.00017,21.29461]
[1778809918701,30.97,81159.96,8.6,0.7269,0.00017,21.21562]
[1778809919825,30.97,81165.89,8.6,0.7279,0.00017,21.17857]
[1778809920715,30.97,81159.03,8.6,0.72675,0.00017,21.22121]
[1778809921722,30.97,81149.29,8.6,0.72511,0.00017,21.28147]
[1778809926758,30.93,81157.43,8.6,0.7267,0.00017,21.22256]
[1778809927765,30.93,81169.63,8.6,0.72876,0.00017,21.14628]
[1778809928773,30.93,81176.08,8.6,0.72984,0.00017,21.10567]
[1778809931794,30.93,81179.78,8.6,0.73047,0.00017,21.08189]
[1778809933808,30.93,81175.71,8.6,0.7298,0.00017,21.10721]
[1778809938843,30.93,81175.02,8.6,0.7297,0.00017,21.11075]
[1778809943878,30.92,81179.24,8.6,0.73043,0.00017,21.08342]
[1778809944885,30.92,81181.84,8.6,0.73087,0.00017,21.0669]
[1778809945892,30.92,81176.38,8.6,0.72996,0.00017,21.10119]
[1778809950927,30.92,81176.12,8.6,0.72993,0.00017,21.10214]
[1778809951934,30.92,81173.09,8.6,0.72946,0.00017,21.11664]
[1778809956969,30.92,81172.81,8.6,0.72942,0.00017,21.11795]
[1778809960165,30.92,81175.51,8.6,0.72988,0.00017,21.10075]
[1778809966037,30.91,81168.33,8.6,0.72868,0.00017,21.14548]
[1778809967039,30.91,81156.55,8.6,0.7267,0.00017,21.21898]
[1778809968533,30.91,81156.03,8.6,0.72662,0.00017,21.2219]
[1778809971067,30.91,81165.04,8.6,0.72815,0.00017,21.16535]
[1778809972075,30.91,81168.24,8.6,0.72869,0.00017,21.1452]
[1778809975095,30.91,81165.23,8.6,0.72819,0.00017,21.16377]
[1778809980131,30.91,81161.37,8.6,0.72756,0.00017,21.18733]
[1778809981138,30.91,81158.45,8.6,0.72707,0.00017,21.20543]
[1778809982145,30.91,81152.28,8.6,0.72603,0.00017,21.24369]
[1778809987180,30.9,81153.81,8.6,0.7263,0.00017,21.23358]
[1778809991209,30.9,81144.5,8.6,0.72474,0.00017,21.29089]
[1778809992215,30.9,81141.18,8.6,0.72418,0.00017,21.31136]
[1778809995913,30.9,81140.82,8.6,0.72412,0.00017,21.31347]
[1778809995236,30.9,81134.68,8.6,0.72308,0.00017,21.35124]
[1778809996952,30.9,81134.68,8.6,0.72308,0.00017,21.35124]
[1778809996245,30.9,81130.8,8.6,0.72242,0.00017,21.37499]
[1778809997059,30.9,81130.8,8.6,0.72242,0.00017,21.37499]
[1778809997397,30.9,81129.77,8.6,0.72225,0.00017,21.38119]
[1778810001535,30.9,81130.83,8.6,0.72244,0.00017,21.37426]
[1778810001634,30.9,81112.47,8.6,0.71931,0.00017,21.48618]
[1778810002292,30.9,81108.16,8.6,0.71858,0.00017,21.51231]
[1778810003300,30.9,81120.54,8.6,0.7207,0.00017,21.43699]
[1778810004774,30.9,81120.54,8.6,0.7207,0.00017,21.43699]
[1778810004874,30.89,81127.45,8.6,0.7219,0.00017,21.39386]
[1778810005314,30.89,81133.85,8.6,0.72299,0.00017,21.35457]
[1778810006321,30.89,81136.95,8.6,0.72351,0.00017,21.33545]
[1778810008894,30.89,81140.22,8.6,0.72407,0.00017,21.31536]
[1778810010349,30.89,81143.8,8.6,0.72467,0.00017,21.29328]
[1778810011357,30.89,81139.89,8.6,0.72404,0.00017,21.31311]
[1778810012689,30.89,81132.11,8.6,0.72271,0.00017,21.36115]
[1778810013370,30.89,81122.06,8.6,0.721,0.00017,21.42272]
[1778810015384,30.89,81120.7,8.6,0.72077,0.00017,21.43109]
[1778810019412,30.89,81117.46,8.6,0.72021,0.00017,21.45085]
[1778810020419,30.9,81108.89,8.6,0.71874,0.00017,21.50322]
[1778810022433,30.9,81107.12,8.6,0.71843,0.00017,21.51398]
[1778810023760,30.9,81101.67,8.6,0.7175,0.00017,21.54694]
[1778810029483,30.9,81103.23,8.6,0.71777,0.00017,21.53755]
[1778810033516,30.9,81116.21,8.6,0.72,0.00017,21.45852]
[1778810038551,30.9,81128.38,8.6,0.72208,0.00017,21.38416]
[1778810039558,30.89,81142.5,8.6,0.72448,0.00017,21.297]
[1778810040565,30.89,81150.75,8.6,0.72588,0.00017,21.24589]
[1778810041115,30.89,81150.75,8.6,0.72588,0.00017,21.24589]
[1778810041576,30.89,81153.81,8.6,0.72639,0.00017,21.22694]
[1778810043589,30.9,81151.23,8.6,0.72595,0.00017,21.24316]
[1778810047093,30.9,81153.05,8.6,0.72625,0.00017,21.23199]
[1778810047116,30.9,81153.05,8.6,0.72625,0.00017,21.23199]
[1778810047605,30.9,81153.05,8.6,0.72625,0.00017,21.23199]
[1778810047870,30.9,81153.05,8.6,0.72625,0.00017,21.23199]
[1778810047887,30.9,81167.57,8.6,0.7287,0.00017,21.14123]
[1778810048608,30.9,81167.57,8.6,0.7287,0.00017,21.14123]
[1778810048810,30.9,81167.57,8.6,0.7287,0.00017,21.14123]
[1778810048860,30.9,81182.8,8.6,0.73126,0.00017,21.04528]
[1778810049635,30.9,81185.68,8.6,0.73174,0.00017,21.02703]
[1778810050802,30.9,81188.17,8.6,0.73216,0.00017,21.01123]
[1778810054670,30.9,81185.41,8.6,0.7317,0.00017,21.02873]
[1778810058698,30.89,81187.93,8.6,0.73212,0.00017,21.01259]
[1778810061720,30.89,81182.14,8.6,0.73116,0.00017,21.04915]
[1778810064741,30.89,81184.92,8.6,0.73163,0.00017,21.03138]
[1778810070784,30.89,81184.77,8.6,0.73161,0.00017,21.03216]
[1778810075820,30.89,81183.84,8.6,0.73148,0.00017,21.03348]
[1778810078840,30.89,81204.92,8.6,0.735,0.00017,20.89918]
[1778810079988,30.89,81207.09,8.6,0.73536,0.00017,20.88537]
[1778810082868,30.89,81203.1,8.6,0.7347,0.00017,20.91092]
[1778810083875,30.89,81209.09,8.6,0.73569,0.00017,20.87252]
[1778810085889,30.89,81211.89,8.6,0.73616,0.00017,20.85457]
[1778810089917,30.89,81215.63,8.6,0.73677,0.00017,20.83059]
[1778810092938,30.89,81218.08,8.6,0.73718,0.00017,20.8149]
[1778810095067,30.89,81219.53,8.6,0.73742,0.00017,20.80557]
[1778810095231,30.89,81220.63,8.6,0.7376,0.00017,20.79849]
[1778810095437,30.89,81220.63,8.6,0.7376,0.00017,20.79849]
[1778810095959,30.89,81245.21,8.6,0.74165,0.00016,20.63886]
[1778810096187,30.89,81245.21,8.6,0.74165,0.00016,20.63886]
[1778810096316,30.89,81245.21,8.6,0.74165,0.00016,20.63886]
[1778810096966,30.89,81249.14,8.6,0.74229,0.00016,20.61325]
[1778810097316,30.89,81249.14,8.6,0.74229,0.00016,20.61325]
[1778810103011,30.89,81257.63,8.6,0.74367,0.00016,20.55788]
[1778810108043,30.9,81258.48,8.6,0.7438,0.00016,20.55252]
[1778810113078,30.9,81258.4,8.6,0.74378,0.00016,20.55325]
[1778810114085,30.9,81254.88,8.6,0.74321,0.00016,20.5764]
[1778810115092,30.9,81243.58,8.6,0.74136,0.00016,20.65041]
[1778810116099,30.9,81238.03,8.6,0.74045,0.00016,20.68657]
[1778810118113,30.9,81232.26,8.6,0.73949,0.00016,20.72418]
[1778810119120,30.9,81227.13,8.6,0.73865,0.00016,20.7575]
[1778810124155,30.9,81227.17,8.6,0.73866,0.00016,20.75716]
[1778810126284,30.9,81227.22,8.6,0.73867,0.00016,20.75678]
[1778810126308,30.9,81227.22,8.6,0.73867,0.00016,20.75678]
[1778810126329,30.9,81223.88,8.6,0.73812,0.00017,20.77833]
[1778810127176,30.9,81217.48,8.6,0.73706,0.00017,20.81956]
[1778810131204,30.89,81221.43,8.6,0.73775,0.00017,20.78923]
[1778810136239,30.89,81219.93,8.6,0.73752,0.00017,20.79846]
[1778810139260,30.89,81214.04,8.6,0.73655,0.00017,20.83609]
[1778810143290,30.89,81209.84,8.6,0.73587,0.00017,20.86248]
[1778810145304,30.89,81203.46,8.6,0.73482,0.00017,20.90304]
[1778810149332,30.88,81200.64,8.6,0.73437,0.00017,20.92027]
[1778810154367,30.88,81200.06,8.6,0.7343,0.00017,20.92294]
[1778810159402,30.88,81201.5,8.6,0.73456,0.00017,20.91271]
[1778810160682,30.88,81201.5,8.6,0.73456,0.00017,20.91271]
[1778810161000,30.88,81201.5,8.6,0.73456,0.00017,20.91271]
[1778810161070,30.88,81201.49,8.6,0.73457,0.00017,20.91238]
[1778810161416,30.88,81193.77,8.6,0.73328,0.00017,20.96166]
[1778810162423,30.87,81190.64,8.6,0.73277,0.00017,20.98139]
[1778810167463,30.87,81190.85,8.6,0.73283,0.00017,20.97893]
[1778810169477,30.87,81193.58,8.6,0.7333,0.00017,20.96115]
[1778810174512,30.86,81196.06,8.6,0.73374,0.00017,20.94427]
[1778810175519,30.86,81203.71,8.6,0.73501,0.00017,20.89516]
[1778810177533,30.86,81206.21,8.6,0.73544,0.00017,20.87876]
[1778810180554,30.86,81200.51,8.6,0.7345,0.00017,20.91483]
[1778810185589,30.86,81199.81,8.6,0.73441,0.00017,20.91839]
[1778810189617,30.85,81205.29,8.6,0.73534,0.00017,20.88257]
[1778810191635,30.85,81194.6,8.6,0.73359,0.00017,20.94628]
[1778810192642,30.85,81185.71,8.6,0.73211,0.00017,21.00288]
[1778810193649,30.85,81186.09,8.6,0.73218,0.00017,21.00028]
[1778810195663,30.85,81188.67,8.6,0.73261,0.00017,20.98365]
[1778810198684,30.85,81195.47,8.6,0.73376,0.00017,20.94006]
[1778810202712,30.85,81198.04,8.6,0.73419,0.00017,20.92349]
[1778810206740,30.85,81195.06,8.6,0.73369,0.00017,20.94244]
[1778810208754,30.85,81199.84,8.6,0.73449,0.00017,20.91183]
[1778810211775,30.85,81197.42,8.6,0.73409,0.00017,20.92728]
[1778810213789,30.85,81200.49,8.6,0.7346,0.00017,20.90761]
[1778810217817,30.85,81204.98,8.6,0.73535,0.00017,20.87879]
[1778810219831,30.85,81209.73,8.6,0.73614,0.00017,20.84821]
[1778810221845,30.85,81202.52,8.6,0.73494,0.00017,20.89451]
[1778810226880,30.85,81198.94,8.6,0.73435,0.00017,20.91716]
[1778810231915,30.85,81196.51,8.6,0.73395,0.00017,20.93276]
[1778810236950,30.85,81194.8,8.6,0.73366,0.00017,20.94374]
[1778810241986,30.85,81196.79,8.6,0.73399,0.00017,20.93112]
[1778810243382,30.85,81196.71,8.6,0.73398,0.00017,20.93166]
[1778810243999,30.85,81174.35,8.6,0.73023,0.00017,21.07375]
[1778810244553,30.85,81174.35,8.6,0.73023,0.00017,21.07375]
[1778810245009,30.85,81164.62,8.6,0.72859,0.00017,21.13511]
[1778810246013,30.85,81161.14,8.6,0.728,0.00017,21.15697]
[1778810247596,30.85,81162.53,8.6,0.72824,0.00017,21.14827]
[1778810249034,30.85,81166.8,8.6,0.72896,0.00017,21.12141]
[1778810253062,30.85,81172.61,8.6,0.72997,0.00017,21.08024]
[1778810255076,30.85,81175.38,8.6,0.73043,0.00017,21.06277]
[1778810257090,30.85,81171.81,8.6,0.72983,0.00017,21.08539]
[1778810261118,30.85,81168.25,8.6,0.72923,0.00017,21.10792]
[1778810262125,30.85,81165.28,8.6,0.72873,0.00017,21.1266]
[1778810267160,30.85,81162.91,8.6,0.72833,0.00017,21.14141]
[1778810272195,30.85,81161.64,8.6,0.72812,0.00017,21.14919]
[1778810277230,30.85,81159.98,8.6,0.72784,0.00017,21.15968]
[1778810281258,30.85,81148.13,8.6,0.72583,0.00017,21.23387]
[1778810282265,30.85,81140.04,8.6,0.72446,0.00017,21.28398]
[1778810284279,30.85,81136.88,8.6,0.72392,0.00017,21.30357]
[1778810287972,30.85,81141.34,8.6,0.72468,0.00017,21.27604]
[1778810289271,30.85,81136.66,8.6,0.72388,0.00017,21.30502]
[1778810289329,30.85,81133.05,8.6,0.72327,0.00017,21.3273]
[1778810291343,30.85,81135.89,8.6,0.72375,0.00017,21.30978]
[1778810293357,30.85,81141.88,8.6,0.72477,0.00017,21.27275]
[1778810298392,30.85,81141.26,8.6,0.72465,0.00017,21.27692]
[1778810300406,30.85,81146.64,8.6,0.72557,0.00017,21.24352]
[1778810303430,30.85,81150.54,8.6,0.72623,0.00017,21.21927]
[1778810305444,30.85,81153.58,8.6,0.72674,0.00017,21.20029]
[1778810309472,30.85,81159.27,8.6,0.72771,0.00017,21.16438]
[1778810314507,30.85,81161.86,8.6,0.72819,0.00017,21.14344]
[1778810319543,30.85,81163.42,8.6,0.72846,0.00017,21.13327]
[1778810324578,30.85,81162.9,8.6,0.72838,0.00017,21.13621]
[1778810325585,30.85,81159.48,8.6,0.72781,0.00017,21.15758]
[1778810330620,30.84,81159.69,8.6,0.72785,0.00017,21.1558]
[1778810335655,30.84,81162.15,8.6,0.72828,0.00017,21.13988]
[1778810338676,30.84,81157.89,8.6,0.72757,0.00017,21.16633]
[1778810340690,30.84,81151.12,8.6,0.72643,0.00017,21.2085]
[1778810345725,30.84,81152.31,8.6,0.72664,0.00017,21.20073]
[1778810350760,30.84,81152.47,8.6,0.72667,0.00017,21.19943]
[1778810353781,30.84,81146.12,8.6,0.7256,0.00017,21.23883]
[1778810354788,30.84,81139.65,8.6,0.7245,0.00017,21.27894]
[1778810355795,30.84,81132.99,8.6,0.72337,0.00017,21.32004]
[1778810357809,30.83,81132.66,8.6,0.72332,0.00017,21.32179]
[1778810363311,30.83,81131.94,8.6,0.72321,0.00017,21.32609]
[1778810365573,30.83,81130.89,8.6,0.72303,0.00017,21.33258]
[1778810365867,30.83,81130.86,8.6,0.72302,0.00017,21.33277]
[1778810370902,30.83,81130.72,8.6,0.72299,0.00017,21.3337]
[1778810375937,30.83,81130.98,8.6,0.72307,0.00017,21.32782]
[1778810380972,30.84,81129.16,8.6,0.72275,0.00017,21.33922]
[1778810386007,30.84,81127.62,8.6,0.72248,0.00017,21.34887]
[1778810392049,30.84,81125.69,8.6,0.72215,0.00017,21.36088]
[1778810395070,30.84,81117.58,8.6,0.72076,0.00017,21.41065]
[1778810396077,30.84,81114.87,8.6,0.7203,0.00017,21.42718]
[1778810400827,30.84,81116.46,8.6,0.72058,0.00017,21.41729]
[1778810401116,30.84,81108.77,8.6,0.71926,0.00017,21.46417]
[1778810401921,30.84,81108.77,8.6,0.71926,0.00017,21.46417]
[1778810402121,30.84,81104.14,8.6,0.71846,0.00017,21.49242]
[1778810403142,30.84,81094.26,8.6,0.71675,0.00017,21.55238]
[1778810404143,30.84,81100.94,8.6,0.7179,0.00017,21.51213]
[1778810404983,30.84,81100.94,8.6,0.7179,0.00017,21.51213]
[1778810405303,30.84,81100.94,8.6,0.7179,0.00017,21.51213]
[1778810405359,30.84,81109.65,8.6,0.71939,0.00017,21.4593]
[1778810406157,30.84,81114.44,8.6,0.72021,0.00017,21.4302]
[1778810407164,30.84,81111.97,8.6,0.71979,0.00017,21.44537]
[1778810412201,30.84,81109.49,8.6,0.71936,0.00017,21.46059]
[1778810415223,30.84,81105.66,8.6,0.7187,0.00017,21.48391]
[1778810418244,30.84,81099.67,8.6,0.71767,0.00017,21.52026]
[1778810419252,30.84,81090.9,8.6,0.71616,0.00017,21.57316]
[1778810420259,30.84,81086.34,8.6,0.71537,0.00017,21.60059]
[1778810422273,30.84,81080.96,8.6,0.71444,0.00017,21.63282]
[1778810427310,30.84,81077.58,8.6,0.71385,0.00017,21.65314]
[1778810431338,30.84,81074.89,8.6,0.71341,0.00017,21.66486]
[1778810434359,30.84,81071.65,8.6,0.71284,0.00017,21.68412]
[1778810437380,30.84,81068.62,8.6,0.71231,0.00017,21.70223]
[1778810440403,30.84,81077.21,8.6,0.7138,0.00017,21.65154]
[1778810445438,30.85,81076.18,8.6,0.71361,0.00017,21.65802]
[1778810448459,30.85,81081.73,8.6,0.71456,0.00017,21.62513]
[1778810450473,30.85,81087.97,8.6,0.71564,0.00017,21.58797]
[1778810451480,30.85,81094.44,8.6,0.71675,0.00017,21.54906]
[1778810452487,30.85,81102.82,8.6,0.7182,0.00017,21.49838]
[1778810457084,30.85,81105.02,8.6,0.71857,0.00017,21.48509]
[1778810457522,30.85,81107.63,8.6,0.71902,0.00017,21.46925]
[1778810459625,30.85,81108.52,8.6,0.71917,0.00017,21.46388]
[1778810459642,30.85,81112.35,8.6,0.71983,0.00017,21.44061]
[1778810461001,30.85,81117.85,8.6,0.72077,0.00017,21.40711]
[1778810462566,30.85,81102.65,8.6,0.71816,0.00017,21.49979]
[1778810463573,30.85,81093.11,8.6,0.71651,0.00017,21.55755]
[1778810468608,30.85,81095.62,8.6,0.71693,0.00017,21.54276]
[1778810469615,30.85,81083.61,8.6,0.71486,0.00017,21.61489]
[1778810470622,30.85,81085.8,8.6,0.71524,0.00017,21.60175]
[1778810473643,30.85,81088.93,8.6,0.71578,0.00017,21.58293]
[1778810476665,30.85,81085.27,8.6,0.71515,0.00017,21.60485]
[1778810481701,30.85,81085.94,8.6,0.71527,0.00017,21.6007]
[1778810486736,30.85,81082.19,8.6,0.71462,0.00017,21.62303]
[1778810490764,30.85,81085.77,8.6,0.71525,0.00017,21.60145]
[1778810494792,30.85,81082.25,8.6,0.71467,0.00017,21.61805]
[1778810499827,30.85,81083.01,8.6,0.71481,0.00017,21.6133]
[1778810502848,30.85,81080.16,8.6,0.71432,0.00017,21.63021]
[1778810503855,30.85,81077.38,8.6,0.71383,0.00017,21.64683]
[1778810504862,30.85,81073.08,8.6,0.71309,0.00017,21.67244]
[1778810505869,30.85,81065.16,8.6,0.71171,0.00017,21.71942]
[1778810507887,30.85,81050.23,8.6,0.70911,0.00017,21.80725]
[1778810509900,30.85,81047.81,8.6,0.70868,0.00017,21.82155]
[1778810514937,30.85,81050.78,8.6,0.70919,0.00017,21.80462]
[1778810519972,30.86,81047.26,8.6,0.70853,0.00017,21.82683]
[1778810520843,30.86,81047.26,8.6,0.70853,0.00017,21.82683]
[1778810521235,30.86,81047.26,8.6,0.70853,0.00017,21.82683]
[1778810521476,30.87,81037.03,8.6,0.70667,0.00018,21.88851]
[1778810522344,30.87,81037.03,8.6,0.70667,0.00018,21.88851]
[1778810522355,30.87,81001.84,8.6,0.70047,0.00018,22.08973]
[1778810523233,30.87,81001.84,8.6,0.70047,0.00018,22.08973]
[1778810523418,30.87,81004.21,8.6,0.70089,0.00018,22.07642]
[1778810523597,30.87,81004.21,8.6,0.70089,0.00018,22.07642]
[1778810524327,30.87,81004.21,8.6,0.70089,0.00018,22.07642]
[1778810524431,30.87,81037.56,8.6,0.70677,0.00018,21.88538]
[1778810525292,30.87,81037.56,8.6,0.70677,0.00018,21.88538]
[1778810525382,30.87,81064.82,8.6,0.71152,0.00017,21.72622]
[1778810526621,30.87,81063.57,8.6,0.7113,0.00017,21.73352]
[1778810526812,30.87,81063.57,8.6,0.7113,0.00017,21.73352]
[1778810527067,30.87,81061.22,8.6,0.71089,0.00017,21.74745]
[1778810528244,30.87,81056.35,8.6,0.71004,0.00017,21.77612]
[1778810529083,30.87,81051.38,8.6,0.70917,0.00017,21.80524]
[1778810530089,30.87,81066.46,8.6,0.7118,0.00017,21.71668]
[1778810531097,30.87,81074.05,8.6,0.71312,0.00017,21.67166]
[1778810533127,30.87,81097.29,8.6,0.71713,0.00017,21.53266]
[1778810533636,30.87,81097.29,8.6,0.71713,0.00017,21.53266]
[1778810534131,30.87,81110.57,8.6,0.71941,0.00017,21.45251]
[1778810535138,30.87,81107.37,8.6,0.71886,0.00017,21.47194]
[1778810536145,30.87,81096.3,8.6,0.71695,0.00017,21.53908]
[1778810538159,30.87,81096.07,8.6,0.71691,0.00017,21.54054]
[1778810540582,30.87,81092.81,8.6,0.71635,0.00017,21.56014]
[1778810541074,30.87,81092.81,8.6,0.71635,0.00017,21.56014]
[1778810544214,30.87,81084.62,8.6,0.71493,0.00017,21.60918]
[1778810545215,30.87,81078.27,8.6,0.71384,0.00017,21.64701]
[1778810547229,30.87,81069.69,8.6,0.71235,0.00017,21.69782]
[1778810548236,30.87,81076.7,8.6,0.71357,0.00017,21.65615]
[1778810549243,30.87,81088.42,8.6,0.7156,0.00017,21.58614]
[1778810550250,30.87,81088.99,8.6,0.71569,0.00017,21.58277]
[1778810551257,30.87,81094.69,8.6,0.7167,0.00017,21.54421]
[1778810552264,30.87,81098.03,8.6,0.71728,0.00017,21.52417]
[1778810557299,30.87,81096.02,8.6,0.71692,0.00017,21.53675]
[1778810558400,30.87,81096.02,8.6,0.71692,0.00017,21.53675]
[1778810559313,30.88,81105.56,8.6,0.71855,0.00017,21.47933]
[1778810560320,30.88,81108.46,8.6,0.71905,0.00017,21.4619]
[1778810561327,30.88,81101.79,8.6,0.7179,0.00017,21.50246]
[1778810562334,30.88,81098.53,8.6,0.71733,0.00017,21.52226]
[1778810566220,30.88,81099.14,8.6,0.71743,0.00017,21.5189]
[1778810566362,30.88,81093.26,8.6,0.71641,0.00017,21.55442]
[1778810567369,30.88,81085.56,8.6,0.71508,0.00017,21.60072]
[1778810568376,30.88,81075.56,8.6,0.71335,0.00017,21.66045]
[1778810569383,30.88,81070.74,8.6,0.71251,0.00017,21.6891]
[1778810571397,30.88,81067.57,8.6,0.71196,0.00017,21.7079]
[1778810573411,30.88,81063.69,8.6,0.71129,0.00017,21.7308]
[1778810576432,30.88,81058.86,8.6,0.71044,0.00017,21.75923]
[1778810578446,30.88,81065.41,8.6,0.71158,0.00017,21.72063]
[1778810579453,30.88,81068.4,8.6,0.7121,0.00017,21.70297]
[1778810581467,30.88,81059.76,8.6,0.7106,0.00017,21.75395]
[1778810582475,30.88,81038.45,8.6,0.70688,0.00018,21.87843]
[1778810583482,30.88,81033.13,8.6,0.70594,0.00018,21.90921]
[1778810586503,30.88,81045.13,8.6,0.70804,0.00017,21.83977]
[1778810587510,30.88,81051.05,8.6,0.70907,0.00017,21.80536]
[1778810592545,30.89,81049.13,8.6,0.70872,0.00017,21.81735]
[1778810595566,30.89,81044.45,8.6,0.70789,0.00017,21.84503]
[1778810598587,30.89,81052.4,8.6,0.70926,0.00017,21.79904]
[1778810600602,30.89,81058.88,8.6,0.71038,0.00017,21.76142]
[1778810601608,30.89,81063.27,8.6,0.71114,0.00017,21.73572]
[1778810602615,30.89,81069.93,8.6,0.7123,0.00017,21.6965]
[1778810606643,30.9,81066.98,8.6,0.71177,0.00017,21.71442]
[1778810611678,30.9,81066.75,8.6,0.71174,0.00017,21.71197]
[1778810612685,30.9,81072.46,8.6,0.71273,0.00017,21.67831]
[1778810615706,30.9,81068.65,8.6,0.71206,0.00017,21.70134]
[1778810620923,30.9,81070.22,8.6,0.71231,0.00017,21.69265]
[1778810623763,30.91,81081.46,8.6,0.71424,0.00017,21.62652]
[1778810624769,30.91,81084.74,8.6,0.71481,0.00017,21.6071]
[1778810626783,30.91,81087.88,8.6,0.71534,0.00017,21.58865]
[1778810627790,30.91,81091.53,8.6,0.71597,0.00017,21.56696]
[1778810629804,30.91,81100.58,8.6,0.71751,0.00017,21.51285]
[1778810630811,30.91,81103.16,8.6,0.71796,0.00017,21.49735]
[1778810631818,30.91,81108.02,8.6,0.71879,0.00017,21.46805]
[1778810632825,30.91,81111.34,8.6,0.71935,0.00017,21.44804]
[1778810637862,30.91,81110.94,8.6,0.71928,0.00017,21.45078]
[1778810639876,30.91,81115.69,8.6,0.72009,0.00017,21.42204]
[1778810640883,30.91,81118.82,8.6,0.72062,0.00017,21.40301]
[1778810643904,30.91,81128.75,8.6,0.72231,0.00017,21.3425]
[1778810646925,30.92,81140.46,8.6,0.72429,0.00017,21.27077]
[1778810647932,30.92,81147.42,8.6,0.72547,0.00017,21.22778]
[1778810648939,30.92,81152.23,8.6,0.72628,0.00017,21.19803]
[1778810651960,30.92,81156.83,8.6,0.72705,0.00017,21.16963]
[1778810654674,30.92,81157.49,8.6,0.72716,0.00017,21.16561]
[1778810654709,30.92,81156.9,8.6,0.72706,0.00017,21.16947]
[1778810655988,30.92,81149.59,8.6,0.72582,0.00017,21.21502]
[1778810657069,30.92,81149.59,8.6,0.72582,0.00017,21.21502]
[1778810657165,30.92,81150.12,8.6,0.72591,0.00017,21.21177]
[1778810663037,30.92,81149.89,8.6,0.72586,0.00017,21.21343]
[1778810665750,30.92,81150.01,8.6,0.72588,0.00017,21.21267]
[1778810666058,30.92,81135.84,8.6,0.72348,0.00017,21.30021]
[1778810667065,30.92,81124.85,8.6,0.72161,0.00017,21.36765]
[1778810668072,30.92,81124.92,8.6,0.72163,0.00017,21.36713]
[1778810670295,30.92,81124.86,8.6,0.72162,0.00017,21.36744]
[1778810670354,30.92,81125.09,8.6,0.72166,0.00017,21.36591]
[1778810671093,30.92,81119.72,8.6,0.72077,0.00017,21.39432]
[1778810673567,30.92,81118.52,8.6,0.72057,0.00017,21.40162]
[1778810673808,30.92,81118.32,8.6,0.72053,0.00017,21.40276]
[1778810674597,30.92,81118.32,8.6,0.72053,0.00017,21.40276]
[1778810674696,30.92,81115.6,8.6,0.72007,0.00017,21.41928]
[1778810674808,30.92,81115.6,8.6,0.72007,0.00017,21.41928]
[1778810675121,30.92,81112.08,8.6,0.71947,0.00017,21.44067]
[1778810679543,30.92,81109.4,8.6,0.71902,0.00017,21.45654]
[1778810681430,30.92,81108.4,8.6,0.71885,0.00017,21.4626]
[1778810681915,30.92,81109.28,8.6,0.719,0.00017,21.45718]
[1778810682374,30.92,81109.28,8.6,0.719,0.00017,21.45718]
[1778810682457,30.92,81133.0,8.6,0.72306,0.00017,21.31212]
[1778810683186,30.92,81154.94,8.6,0.72678,0.00017,21.17635]
[1778810684193,30.92,81161.07,8.6,0.72782,0.00017,21.13808]
[1778810685343,30.92,81161.07,8.6,0.72782,0.00017,21.13808]
[1778810685348,30.92,81160.82,8.6,0.72777,0.00017,21.1399]
[1778810686207,30.92,81176.47,8.6,0.7304,0.00017,21.04169]
[1778810687214,30.92,81185.98,8.6,0.73199,0.00017,20.98167]
[1778810688221,30.92,81186.57,8.6,0.73208,0.00017,20.97811]
[1778810689719,30.92,81183.23,8.6,0.73151,0.00017,20.99972]
[1778810691350,30.92,81178.65,8.6,0.73074,0.00017,21.02904]
[1778810695270,30.92,81175.1,8.6,0.73014,0.00017,21.05156]
[1778810696277,30.92,81163.45,8.6,0.72818,0.00017,21.12472]
[1778810697284,30.92,81161.28,8.6,0.72781,0.00017,21.13835]
[1778810699638,30.92,81166.38,8.6,0.72867,0.00017,21.1065]
[1778810700305,30.92,81170.92,8.6,0.72943,0.00017,21.07802]
[1778810702319,30.92,81167.81,8.6,0.72891,0.00017,21.09764]
[1778810707354,30.92,81167.6,8.6,0.72887,0.00017,21.09901]
[1778810708361,30.92,81164.21,8.6,0.7283,0.00017,21.12033]
[1778810709368,30.92,81155.61,8.6,0.72684,0.00017,21.17415]
[1778810711382,30.92,81153.12,8.6,0.72642,0.00017,21.1898]
[1778810716417,30.92,81152.31,8.6,0.72628,0.00017,21.19487]
[1778810720445,30.92,81155.75,8.6,0.72686,0.00017,21.17337]
[1778810722459,30.92,81145.92,8.6,0.7252,0.00017,21.23436]
[1778810723468,30.92,81134.86,8.6,0.72333,0.00017,21.30256]
[1778810724475,30.92,81127.53,8.6,0.72208,0.00017,21.34753]
[1778810725481,30.92,81119.12,8.6,0.72064,0.00017,21.39893]
[1778810726488,30.92,81110.76,8.6,0.71921,0.00017,21.44971]
[1778810728502,30.92,81106.84,8.6,0.71854,0.00017,21.47341]
[1778810733542,30.92,81114.3,8.6,0.71986,0.00017,21.42351]
[1778810735552,30.92,81124.98,8.6,0.72168,0.00017,21.35844]
[1778810736559,30.92,81131.59,8.6,0.72281,0.00017,21.31802]
[1778810739580,30.92,81127.83,8.6,0.72216,0.00017,21.34124]
[1778810741594,30.92,81134.61,8.6,0.72331,0.00017,21.29974]
[1778810742601,30.92,81129.45,8.6,0.72243,0.00017,21.33142]
[1778810744615,30.92,81126.68,8.6,0.72196,0.00017,21.3483]
[1778810746629,30.92,81134.77,8.6,0.72334,0.00017,21.29858]
[1778810748643,30.92,81125.72,8.6,0.7218,0.00017,21.35419]
[1778810754686,30.92,81121.52,8.6,0.72108,0.00017,21.38005]
[1778810755693,30.92,81114.68,8.6,0.71991,0.00017,21.42182]
[1778810756700,30.92,81111.22,8.6,0.71931,0.00017,21.44289]
[1778810761735,30.93,81111.68,8.6,0.71939,0.00017,21.44032]
[1778810762742,30.93,81108.37,8.6,0.71882,0.00017,21.46043]
[1778810764756,30.93,81095.6,8.6,0.71662,0.00017,21.53754]
[1778810765763,30.93,81089.28,8.6,0.71553,0.00017,21.57543]
[1778810767777,30.93,81086.27,8.6,0.71501,0.00017,21.59355]
[1778810769793,30.93,81083.39,8.6,0.71451,0.00017,21.61083]
[1778810770079,30.93,81083.39,8.6,0.71451,0.00017,21.61083]
[1778810770138,30.93,81083.39,8.6,0.71451,0.00017,21.61083]
[1778810770304,30.93,81083.39,8.6,0.71451,0.00017,21.61083]
[1778810770800,30.93,81070.77,8.6,0.71232,0.00017,21.68581]
[1778810771560,30.93,81070.77,8.6,0.71232,0.00017,21.68581]
[1778810771807,30.93,81077.47,8.6,0.71348,0.00017,21.64617]
[1778810776842,30.93,81077.1,8.6,0.71341,0.00017,21.64871]
[1778810777850,30.93,81080.26,8.6,0.71395,0.00017,21.63]
[1778810782884,30.93,81080.35,8.6,0.71396,0.00017,21.62963]
[1778810785905,30.93,81076.7,8.6,0.71333,0.00017,21.65138]
[1778810786913,30.93,81070.48,8.6,0.71225,0.00017,21.68825]
[1778810788927,30.93,81055.4,8.6,0.70963,0.00017,21.77689]
[1778810789934,30.93,81056.42,8.6,0.70981,0.00017,21.77094]
[1778810793816,30.93,81053.21,8.6,0.70927,0.00017,21.78547]
[1778810793962,30.93,81046.47,8.6,0.7081,0.00017,21.82473]
[1778810798997,30.93,81045.19,8.6,0.70787,0.00017,21.83226]
[1778810802023,30.93,81049.05,8.6,0.70854,0.00017,21.80986]
[1778810803030,30.93,81072.24,8.6,0.71258,0.00017,21.67376]
[1778810804037,30.93,81075.46,8.6,0.71313,0.00017,21.65476]
[1778810809072,30.93,81074.02,8.6,0.71287,0.00017,21.66364]
[1778810812094,30.94,81078.51,8.6,0.71365,0.00017,21.6372]
[1778810815116,30.94,81073.97,8.6,0.71285,0.00017,21.66439]
[1778810817129,30.94,81067.23,8.6,0.71168,0.00017,21.70436]
[1778810821157,30.94,81060.99,8.6,0.71059,0.00017,21.74127]
[1778810822747,30.94,81058.19,8.6,0.7101,0.00017,21.75771]
[1778810828206,30.94,81061.08,8.6,0.7106,0.00017,21.74084]
[1778810829213,30.94,81067.37,8.6,0.71169,0.00017,21.70388]
[1778810831227,30.94,81064.59,8.6,0.71121,0.00017,21.72036]
[1778810833242,30.94,81053.45,8.6,0.70927,0.00017,21.78572]
[1778810835255,30.94,81046.71,8.6,0.70809,0.00017,21.82505]
[1778810839283,30.94,81043.84,8.6,0.70759,0.00017,21.84178]
[1778810840373,30.94,81043.84,8.6,0.70759,0.00017,21.84178]
[1778810840482,30.94,81043.84,8.6,0.70759,0.00017,21.84178]
[1778810840842,30.94,81043.62,8.6,0.70755,0.00017,21.84305]
[1778810841371,30.94,81043.62,8.6,0.70755,0.00017,21.84305]
[1778810841567,30.94,81043.62,8.6,0.70755,0.00017,21.84305]
[1778810841666,30.94,81040.54,8.6,0.70701,0.00017,21.8609]
[1778810843313,30.94,81034.46,8.6,0.70594,0.00018,21.896]
[1778810846333,30.94,81038.81,8.6,0.70671,0.00017,21.87084]
[1778810847340,30.94,81046.21,8.6,0.708,0.00017,21.82795]
[1778810848347,30.94,81050.2,8.6,0.7087,0.00017,21.80473]
[1778810850361,30.94,81056.41,8.6,0.70978,0.00017,21.76857]
[1778810853823,30.94,81063.97,8.6,0.71112,0.00017,21.72]
[1778810854390,30.94,81067.14,8.6,0.71167,0.00017,21.70134]
[1778810855396,30.94,81071.28,8.6,0.71239,0.00017,21.67697]
[1778810857411,30.94,81076.19,8.6,0.71323,0.00017,21.64808]
[1778810860432,30.94,81073.5,8.6,0.71276,0.00017,21.66413]
[1778810861439,30.94,81070.13,8.6,0.71218,0.00017,21.68404]
[1778810864460,30.94,81058.63,8.6,0.71018,0.00017,21.75166]
[1778810865937,30.94,81053.21,8.6,0.70923,0.00017,21.78349]
[1778810866474,30.94,81049.47,8.6,0.70858,0.00017,21.80533]
[1778810869495,30.94,81046.71,8.6,0.7081,0.00017,21.82147]
[1778810870502,30.94,81033.9,8.6,0.70585,0.00018,21.89562]
[1778810871767,30.94,81029.5,8.6,0.70508,0.00018,21.92088]
[1778810872539,30.94,81029.5,8.6,0.70508,0.00018,21.92088]
[1778810872642,30.94,81023.33,8.6,0.704,0.00018,21.95619]
[1778810873058,30.94,81023.33,8.6,0.704,0.00018,21.95619]
[1778810873582,30.94,81023.33,8.6,0.704,0.00018,21.95619]
[1778810873672,30.94,81023.33,8.6,0.704,0.00018,21.95619]
[1778810873818,30.94,81023.33,8.6,0.704,0.00018,21.95619]
[1778810873916,30.94,81011.59,8.6,0.70193,0.00018,22.02302]
[1778810874530,30.94,81008.48,8.6,0.70138,0.00018,22.0406]
[1778810875537,30.94,81003.86,8.6,0.70057,0.00018,22.06663]
[1778810880786,30.94,81004.4,8.6,0.70066,0.00018,22.06356]
[1778810883593,30.94,81014.38,8.6,0.70243,0.00018,22.00706]
[1778810884600,30.94,81020.1,8.6,0.70344,0.00018,21.9745]
[1778810886614,30.94,81024.16,8.6,0.70415,0.00018,21.95135]
[1778810887621,30.94,81014.18,8.6,0.70239,0.00018,22.00825]
[1778810888628,30.94,81008.83,8.6,0.70145,0.00018,22.03858]
[1778810890642,30.94,81011.85,8.6,0.70198,0.00018,22.02142]
[1778810893666,30.94,81016.25,8.6,0.70276,0.00018,21.99638]
[1778810894670,30.94,81019.39,8.6,0.70331,0.00018,21.97849]
[1778810895687,30.94,81023.85,8.6,0.7041,0.00018,21.95304]
[1778810896693,30.94,81008.73,8.6,0.70143,0.00018,22.03904]
[1778810897700,30.94,81006.21,8.6,0.70099,0.00018,22.05326]
[1778810902735,30.94,81003.95,8.6,0.70059,0.00018,22.06592]
[1778810906812,30.94,81006.92,8.6,0.70112,0.00018,22.04906]
[1778810908777,30.94,81010.53,8.6,0.70176,0.00018,22.02863]
[1778810909867,30.94,81007.55,8.6,0.70123,0.00018,22.04548]
[1778810913812,30.94,81011.7,8.6,0.702,0.00018,22.0175]
[1778810918847,30.94,81011.55,8.6,0.70198,0.00018,22.01814]
[1778810921868,30.94,81018.96,8.6,0.70328,0.00018,21.9759]
[1778810922875,30.94,81023.6,8.6,0.7041,0.00018,21.94941]
[1778810927910,30.94,81022.4,8.6,0.70389,0.00018,21.9564]
[1778810932945,30.94,81021.22,8.6,0.70367,0.00018,21.96327]
[1778810937980,30.94,81023.21,8.6,0.70402,0.00018,21.95209]
[1778810941001,30.94,81020.13,8.6,0.70347,0.00018,21.96979]
[1778810944022,30.94,81032.22,8.6,0.70559,0.00018,21.90066]
[1778810948050,30.95,81035.48,8.6,0.70616,0.00018,21.88222]
[1778810951075,30.95,81044.06,8.6,0.70765,0.00017,21.83273]
[1778810952894,30.95,81052.54,8.6,0.70913,0.00017,21.78364]
[1778810953087,30.95,81057.7,8.6,0.71003,0.00017,21.75349]
[1778810954696,30.95,81061.6,8.6,0.7107,0.00017,21.73084]
[1778810959129,30.95,81058.9,8.6,0.71022,0.00017,21.74713]
[1778810960136,30.95,81055.17,8.6,0.70956,0.00017,21.76911]
[1778810965171,30.95,81049.68,8.6,0.70859,0.00017,21.80181]
[1778810966178,30.95,81042.79,8.6,0.70738,0.00017,21.84191]
[1778810967185,30.96,81039.81,8.6,0.70685,0.00017,21.85927]
[1778810969200,30.96,81020.25,8.6,0.70342,0.00018,21.97172]
[1778810970206,30.96,81023.79,8.6,0.70404,0.00018,21.95154]
[1778810972576,30.96,81026.72,8.6,0.70458,0.00018,21.93065]
[1778810974731,30.96,81031.08,8.6,0.70534,0.00018,21.90577]
[1778810975241,30.96,81035.08,8.6,0.70604,0.00018,21.88277]
[1778810980277,30.96,81034.41,8.6,0.70591,0.00018,21.88708]
[1778810983298,30.96,81031.28,8.6,0.70535,0.00018,21.90536]
[1778810989340,30.96,81031.31,8.6,0.70534,0.00018,21.90568]
[1778810993368,30.97,81034.96,8.6,0.70597,0.00018,21.88511]
[1778810995382,30.97,81031.77,8.6,0.7054,0.00018,21.9037]
[1778810998403,30.97,81028.68,8.6,0.70485,0.00018,21.92174]
[1778811001760,30.97,81010.17,8.6,0.70159,0.00018,22.02726]
[1778811002433,30.97,80999.93,8.6,0.69978,0.00018,22.08499]
[1778811003440,30.97,80999.79,8.6,0.69975,0.00018,22.08583]
[1778811007469,30.97,80990.63,8.6,0.69813,0.00018,22.13701]
[1778811008476,30.97,80984.88,8.6,0.6971,0.00018,22.16936]
[1778811010777,30.98,80980.78,8.6,0.69635,0.00018,22.19266]
[1778811016088,30.98,80981.67,8.6,0.69648,0.00018,22.18886]
[1778811021687,30.99,80981.33,8.6,0.69637,0.00018,22.19237]
[1778811023584,31.0,80978.31,8.6,0.69581,0.00018,22.20981]
[1778811025598,31.02,80965.17,8.6,0.69331,0.00018,22.28681]
[1778811026880,31.04,80962.94,8.6,0.69285,0.00018,22.30096]
[1778811029500,31.06,80962.65,8.6,0.69268,0.00018,22.30622]
[1778811029588,31.06,80962.65,8.6,0.69268,0.00018,22.30622]
[1778811029599,31.06,80962.65,8.6,0.69268,0.00018,22.30622]
[1778811030121,31.07,80949.65,8.6,0.6903,0.00018,22.37824]
[1778811030636,31.07,80944.44,8.6,0.68937,0.00018,22.40611]
[1778811031641,31.07,80946.19,8.6,0.6897,0.00018,22.39278]
[1778811033571,31.07,80946.4,8.6,0.68973,0.00018,22.39176]
[1778811033589,31.07,80946.4,8.6,0.68973,0.00018,22.39176]
[1778811033736,31.07,80941.75,8.6,0.68889,0.00018,22.41669]
[1778811034583,31.07,80941.75,8.6,0.68889,0.00018,22.41669]
[1778811034801,31.07,80922.58,8.6,0.68545,0.00018,22.51797]
[1778811035708,31.08,80929.52,8.6,0.68668,0.00018,22.48219]
[1778811037162,31.08,80927.61,8.6,0.68633,0.00018,22.49233]
[1778811037907,31.08,80927.61,8.6,0.68633,0.00018,22.49233]
[1778811038008,31.08,80926.74,8.6,0.68617,0.00018,22.49699]
[1778811038411,31.08,80926.74,8.6,0.68617,0.00018,22.49699]
[1778811038729,31.08,80924.75,8.6,0.68581,0.00018,22.50751]
[1778811041944,31.08,80920.7,8.6,0.68508,0.00018,22.5289]
[1778811046799,31.08,80924.04,8.6,0.68567,0.00018,22.51163]
[1778811048812,31.08,80917.86,8.6,0.68455,0.00018,22.5441]
[1778811050032,31.08,80917.86,8.6,0.68455,0.00018,22.5441]
[1778811050105,31.08,80919.32,8.6,0.68481,0.00018,22.53651]
[1778811051097,31.08,80919.32,8.6,0.68481,0.00018,22.53651]
[1778811051112,31.08,80919.35,8.6,0.68482,0.00018,22.5364]
[1778811051474,31.08,80919.35,8.6,0.68482,0.00018,22.5364]
[1778811052098,31.08,80919.35,8.6,0.68482,0.00018,22.5364]
[1778811051833,31.08,80925.94,8.6,0.686,0.00018,22.50193]
[1778811052599,31.08,80925.94,8.6,0.686,0.00018,22.50193]
[1778811052603,31.08,80925.94,8.6,0.686,0.00018,22.50193]
[1778811053143,31.08,80942.87,8.6,0.68904,0.00018,22.4124]
[1778811054142,31.08,80954.49,8.6,0.69112,0.00018,22.35029]
[1778811054607,31.08,80954.49,8.6,0.69112,0.00018,22.35029]
[1778811054608,31.08,80954.49,8.6,0.69112,0.00018,22.35029]
[1778811054854,31.08,80952.84,8.6,0.69082,0.00018,22.35932]
[1778811055861,31.08,80945.89,8.6,0.68957,0.00018,22.3967]
[1778811056868,31.08,80940.53,8.6,0.68861,0.00018,22.42539]
[1778811057875,31.09,80937.27,8.6,0.68802,0.00018,22.44284]
[1778811061117,31.09,80937.75,8.6,0.68809,0.00018,22.44056]
[1778811061155,31.09,80937.67,8.6,0.68808,0.00018,22.44112]
[1778811061252,31.09,80937.67,8.6,0.68808,0.00018,22.44112]
[1778811061802,31.09,80937.67,8.6,0.68808,0.00018,22.44112]
[1778811061909,31.09,80930.58,8.6,0.6868,0.00018,22.47874]
[1778811063180,31.09,80931.92,8.6,0.68704,0.00018,22.47177]
[1778811063923,31.09,80920.86,8.6,0.68504,0.00018,22.52997]
[1778811066048,31.09,80918.77,8.6,0.68466,0.00018,22.54098]
[1778811069433,31.09,80918.75,8.6,0.68465,0.00018,22.54122]
[1778811069460,31.09,80918.75,8.6,0.68465,0.00018,22.54122]
[1778811069537,31.09,80918.75,8.6,0.68465,0.00018,22.54122]
[1778811069615,31.09,80918.75,8.6,0.68465,0.00018,22.54122]
[1778811069968,31.09,80912.86,8.6,0.68359,0.00018,22.57191]
[1778811070443,31.09,80912.86,8.6,0.68359,0.00018,22.57191]
[1778811070972,31.09,80910.82,8.6,0.68322,0.00018,22.58256]
[1778811076032,31.09,80908.58,8.6,0.68281,0.00018,22.59443]
[1778811076079,31.09,80909.46,8.6,0.68296,0.00018,22.58995]
[1778811077127,31.09,80909.46,8.6,0.68296,0.00018,22.58995]
[1778811078022,31.1,80909.6,8.6,0.68298,0.00018,22.58937]
[1778811080576,31.1,80910.48,8.6,0.68314,0.00018,22.58495]
[1778811081631,31.1,80912.81,8.6,0.68356,0.00018,22.57296]
[1778811081865,31.1,80912.81,8.6,0.68356,0.00018,22.57296]
[1778811082050,31.1,80915.49,8.6,0.68404,0.00018,22.5591]
[1778811084064,31.1,80919.17,8.6,0.68469,0.00018,22.54012]
[1778811085071,31.1,80926.38,8.6,0.68599,0.00018,22.50248]
[1778811085768,31.1,80926.38,8.6,0.68599,0.00018,22.50248]
[1778811086078,31.1,80925.36,8.6,0.6858,0.00018,22.50795]
[1778811087085,31.1,80918.61,8.6,0.68458,0.00018,22.54338]
[1778811090254,31.1,80918.05,8.6,0.68447,0.00018,22.54658]
[1778811091113,31.1,80923.08,8.6,0.6854,0.00018,22.51615]
[1778811092225,31.1,80924.68,8.6,0.68568,0.00018,22.50788]
[1778811093127,31.1,80921.35,8.6,0.68508,0.00018,22.52544]
[1778811093895,31.1,80921.35,8.6,0.68508,0.00018,22.52544]
[1778811094134,31.11,80920.92,8.6,0.685,0.00018,22.52779]
[1778811095141,31.11,80927.03,8.6,0.6861,0.00018,22.49591]
[1778811095316,31.11,80927.03,8.6,0.6861,0.00018,22.49591]
[1778811096148,31.11,80932.23,8.6,0.68703,0.00018,22.46867]
[1778811097152,31.11,80932.23,8.6,0.68703,0.00018,22.46867]
[1778811097155,31.11,80942.6,8.6,0.68888,0.00018,22.4139]
[1778811098162,31.11,80946.41,8.6,0.68956,0.00018,22.39371]
[1778811098489,31.11,80946.41,8.6,0.68956,0.00018,22.39371]
[1778811098658,31.11,80946.41,8.6,0.68956,0.00018,22.39371]
[1778811099169,31.11,80942.79,8.6,0.68891,0.00018,22.41312]
[1778811099655,31.11,80942.79,8.6,0.68891,0.00018,22.41312]
[1778811100086,31.11,80942.79,8.6,0.68891,0.00018,22.41312]
[1778811100176,31.11,80949.56,8.6,0.69011,0.00018,22.37712]
[1778811101183,31.11,80953.61,8.6,0.69083,0.00018,22.35556]
[1778811103157,31.11,80952.71,8.6,0.69067,0.00018,22.36056]
[1778811103198,31.11,80947.08,8.6,0.68966,0.00018,22.39084]
[1778811104159,31.11,80947.08,8.6,0.68966,0.00018,22.39084]
[1778811104205,31.11,80944.59,8.6,0.68921,0.00018,22.40425]
[1778811109423,31.12,80946.4,8.6,0.68951,0.00018,22.3951]
[1778811110246,31.12,80950.2,8.6,0.69019,0.00018,22.37507]
[1778811113267,31.12,80953.4,8.6,0.69074,0.00018,22.3584]
[1778811115281,31.12,80956.91,8.6,0.69136,0.00018,22.33989]
[1778811117295,31.12,80952.58,8.6,0.69057,0.00018,22.36348]
[1778811119680,31.13,80951.41,8.6,0.69036,0.00018,22.37006]
[1778811120182,31.13,80951.41,8.6,0.69036,0.00018,22.37006]
[1778811120072,31.13,80947.92,8.6,0.68973,0.00018,22.38884]
[1778811120316,31.13,80946.71,8.6,0.68951,0.00018,22.3953]
[1778811126188,31.13,80946.46,8.6,0.68945,0.00018,22.39715]
[1778811127189,31.13,80946.56,8.6,0.68946,0.00018,22.39675]
[1778811126789,31.13,80944.71,8.6,0.68912,0.00018,22.40686]
[1778811127688,31.13,80944.71,8.6,0.68912,0.00018,22.40686]
[1778811127689,31.13,80944.71,8.6,0.68912,0.00018,22.40686]
[1778811130190,31.13,80943.63,8.6,0.68893,0.00018,22.41272]
[1778811131193,31.13,80943.57,8.6,0.68891,0.00018,22.41327]
[1778811130386,31.13,80943.42,8.6,0.68888,0.00018,22.41407]
[1778811131695,31.13,80943.42,8.6,0.68888,0.00018,22.41407]
[1778811131812,31.13,80943.42,8.6,0.68888,0.00018,22.41407]
[1778811131912,31.14,80942.74,8.6,0.68875,0.00018,22.41791]
[1778811132400,31.14,80946.84,8.6,0.68949,0.00018,22.3961]
[1778811137435,31.14,80947.42,8.6,0.68957,0.00018,22.39366]
[1778811141466,31.14,80952.48,8.6,0.69046,0.00018,22.36717]
[1778811142473,31.14,80956.63,8.6,0.69119,0.00018,22.34506]
[1778811145494,31.15,80959.67,8.6,0.69172,0.00018,22.32922]
[1778811147508,31.15,80955.55,8.6,0.69097,0.00018,22.35173]
[1778811149522,31.15,80952.62,8.6,0.69044,0.00018,22.36777]
[1778811151536,31.15,80946.79,8.6,0.68941,0.00018,22.39507]
[1778811153718,31.15,80943.99,8.6,0.6889,0.00018,22.41008]
[1778811153720,31.15,80943.99,8.6,0.6889,0.00018,22.41008]
[1778811154239,31.16,80941.1,8.6,0.68838,0.00018,22.42553]
[1778811154564,31.16,80941.1,8.6,0.68838,0.00018,22.42553]
[1778811154606,31.16,80933.9,8.6,0.68709,0.00018,22.46366]
[1778811155565,31.16,80927.96,8.6,0.68602,0.00018,22.49499]
[1778811157579,31.16,80924.62,8.6,0.68541,0.00018,22.51265]
[1778811159659,31.16,80924.52,8.6,0.68539,0.00018,22.51325]
[1778811159760,31.16,80924.54,8.6,0.6854,0.00018,22.51322]
[1778811160605,31.16,80907.58,8.6,0.68234,0.00018,22.60132]
[1778811162161,31.16,80906.91,8.6,0.68221,0.00018,22.60483]
[1778811167653,31.16,80906.29,8.6,0.68209,0.00018,22.60835]
[1778811169786,31.16,80907.27,8.6,0.68226,0.00018,22.60338]
[1778811169851,31.16,80907.64,8.6,0.68233,0.00018,22.60154]
[1778811173695,31.16,80917.59,8.6,0.68412,0.00018,22.55029]
[1778811178730,31.17,80916.8,8.6,0.68396,0.00018,22.55483]
[1778811183767,31.17,80916.87,8.6,0.68396,0.00018,22.55485]
[1778811188803,31.17,80915.62,8.6,0.68372,0.00018,22.5617]
[1778811189809,31.17,80911.29,8.6,0.68294,0.00018,22.58415]
[1778811190309,31.17,80911.29,8.6,0.68294,0.00018,22.58415]
[1778811190816,31.17,80910.1,8.6,0.68272,0.00018,22.59034]
[1778811191994,31.17,80902.14,8.6,0.68128,0.00018,22.63133]
[1778811193837,31.17,80896.31,8.6,0.68023,0.00018,22.66123]
[1778811195851,31.18,80892.11,8.6,0.67946,0.00018,22.68265]
[1778811197865,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811198540,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811198556,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811198675,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811198776,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811199043,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811199063,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811199081,31.18,80888.07,8.6,0.67873,0.00018,22.70314]
[1778811199182,31.18,80878.93,8.6,0.67707,0.00018,22.74913]
[1778811199653,31.18,80878.93,8.6,0.67707,0.00018,22.74913]
[1778811199705,31.18,80878.93,8.6,0.67707,0.00018,22.74913]
[1778811199879,31.18,80869.07,8.6,0.67528,0.00018,22.79828]
[1778811201893,31.17,80863.78,8.6,0.67432,0.00018,22.82432]
[1778811206929,31.17,80862.53,8.6,0.67411,0.00018,22.83003]
[1778811207936,31.17,80857.71,8.6,0.67322,0.00018,22.85392]
[1778811211964,31.18,80864.47,8.6,0.67446,0.00018,22.81696]
[1778811213675,31.18,80865.3,8.6,0.6746,0.00018,22.81302]
[1778811214985,31.18,80875.27,8.6,0.67642,0.00018,22.76359]
[1778811217276,31.18,80874.39,8.6,0.67626,0.00018,22.76795]
[1778811217974,31.18,80875.94,8.6,0.67654,0.00018,22.76017]
[1778811218074,31.18,80875.94,8.6,0.67654,0.00018,22.76017]
[1778811218321,31.18,80875.94,8.6,0.67654,0.00018,22.76017]
[1778811218194,31.18,80888.49,8.6,0.67882,0.00018,22.69707]
[1778811219298,31.18,80888.49,8.6,0.67882,0.00018,22.69707]
[1778811219315,31.18,80882.27,8.6,0.67769,0.00018,22.72845]
[1778811225056,31.18,80883.47,8.6,0.67791,0.00018,22.72242]
[1778811227717,31.18,80882.9,8.6,0.6778,0.00018,22.72529]
[1778811228077,31.18,80889.8,8.6,0.67906,0.00018,22.69049]
[1778811228730,31.18,80889.8,8.6,0.67906,0.00018,22.69049]
[1778811229084,31.18,80895.85,8.6,0.68015,0.00018,22.65981]
[1778811230091,31.18,80901.05,8.6,0.68109,0.00018,22.63332]
[1778811233112,31.18,80909.14,8.6,0.68254,0.00018,22.59202]
[1778811235462,31.18,80907.69,8.6,0.68227,0.00018,22.59969]
[1778811236133,31.18,80905.92,8.6,0.68195,0.00018,22.60887]
[1778811237140,31.18,80901.99,8.6,0.68124,0.00018,22.62909]
[1778811242175,31.18,80903.01,8.6,0.68141,0.00018,22.62421]
[1778811245708,31.19,80902.04,8.6,0.68123,0.00018,22.62937]
[1778811246203,31.19,80903.63,8.6,0.68152,0.00018,22.6213]
[1778811250231,31.19,80907.9,8.6,0.68228,0.00018,22.59968]
[1778811250836,31.19,80907.9,8.6,0.68228,0.00018,22.59968]
[1778811251238,31.19,80910.61,8.6,0.68276,0.00018,22.58579]
[1778811251976,31.19,80910.61,8.6,0.68276,0.00018,22.58579]
[1778811252245,31.19,80918.09,8.6,0.68411,0.00018,22.54719]
[1778811252838,31.19,80918.09,8.6,0.68411,0.00018,22.54719]
[1778811253252,31.19,80918.07,8.6,0.6841,0.00018,22.5474]
[1778811254841,31.19,80917.21,8.6,0.68394,0.00018,22.55196]
[1778811254845,31.19,80917.21,8.6,0.68394,0.00018,22.55196]
[1778811255266,31.19,80919.14,8.6,0.68429,0.00018,22.54205]
[1778811259852,31.19,80920.81,8.6,0.68457,0.00018,22.53381]
[1778811259854,31.19,80920.81,8.6,0.68457,0.00018,22.53381]
[1778811260302,31.19,80918.08,8.6,0.68408,0.00018,22.54809]
[1778811265337,31.2,80916.82,8.6,0.68384,0.00018,22.55508]
[1778811266665,31.2,80913.76,8.6,0.68328,0.00018,22.57099]
[1778811267059,31.2,80913.76,8.6,0.68328,0.00018,22.57099]
[1778811267351,31.2,80906.83,8.6,0.68203,0.00018,22.60674]
[1778811268198,31.2,80906.83,8.6,0.68203,0.00018,22.60674]
[1778811268358,31.2,80902.27,8.6,0.68121,0.00018,22.63014]
[1778811273393,31.2,80904.04,8.6,0.68155,0.00018,22.61692]
[1778811273890,31.2,80904.04,8.6,0.68155,0.00018,22.61692]
[1778811273898,31.2,80904.04,8.6,0.68155,0.00018,22.61695]
[1778811274406,31.2,80910.75,8.6,0.68276,0.00018,22.58249]
[1778811279435,31.2,80909.3,8.6,0.68249,0.00018,22.59023]
[1778811282456,31.2,80913.5,8.6,0.68324,0.00018,22.56875]
[1778811287491,31.2,80913.01,8.6,0.68314,0.00018,22.57162]
[1778811290220,31.2,80914.5,8.6,0.68341,0.00018,22.56399]
[1778811290395,31.2,80914.5,8.6,0.68341,0.00018,22.56399]
[1778811290908,31.21,80915.62,8.6,0.6836,0.00018,22.55842]
[1778811291519,31.21,80918.81,8.6,0.68417,0.00018,22.54191]
[1778811292947,31.21,80918.81,8.6,0.68417,0.00018,22.54191]
[1778811293034,31.21,80921.33,8.6,0.68462,0.00018,22.529]
[1778811294540,31.21,80929.59,8.6,0.6861,0.00018,22.48599]
[1778811296554,31.21,80925.8,8.6,0.68542,0.00018,22.50588]
[1778811300906,31.21,80927.25,8.6,0.68567,0.00018,22.49845]
[1778811301410,31.21,80927.25,8.6,0.68567,0.00018,22.49845]
[1778811301007,31.21,80926.85,8.6,0.6856,0.00018,22.50065]
[1778811301589,31.21,80926.81,8.6,0.68559,0.00018,22.50086]
[1778811302909,31.21,80926.81,8.6,0.68559,0.00018,22.50086]
[1778811303337,31.21,80926.81,8.6,0.68559,0.00018,22.50096]
[1778811303605,31.21,80922.13,8.6,0.68475,0.00018,22.52534]
[1778811304610,31.21,80914.58,8.6,0.68339,0.00018,22.56455]
[1778811307171,31.21,80913.02,8.6,0.6831,0.00018,22.57267]
[1778811307262,31.21,80912.45,8.6,0.683,0.00018,22.57568]
[1778811307583,31.21,80912.45,8.6,0.683,0.00018,22.57568]
[1778811307804,31.21,80898.82,8.6,0.68054,0.00018,22.64551]
[1778811309297,31.21,80886.63,8.6,0.67833,0.00018,22.70729]
[1778811310136,31.21,80886.63,8.6,0.67833,0.00018,22.70729]
[1778811310161,31.21,80884.51,8.6,0.67795,0.00018,22.71797]
[1778811311735,31.21,80889.53,8.6,0.67886,0.00018,22.69269]
[1778811312558,31.21,80889.53,8.6,0.67886,0.00018,22.69269]
[1778811312667,31.21,80890.49,8.6,0.67903,0.00018,22.68784]
[1778811315614,31.21,80890.0,8.6,0.67894,0.00018,22.69038]
[1778811315688,31.21,80890.95,8.6,0.67911,0.00018,22.6856]
[1778811318138,31.21,80892.55,8.6,0.6794,0.00018,22.67756]
[1778811318216,31.21,80902.47,8.6,0.68119,0.00018,22.62714]
[1778811319116,31.21,80898.76,8.6,0.68052,0.00018,22.64614]
[1778811319475,31.21,80898.76,8.6,0.68052,0.00018,22.64614]
[1778811319584,31.21,80898.76,8.6,0.68052,0.00018,22.64614]
[1778811319723,31.21,80905.31,8.6,0.6817,0.00018,22.61269]
[1778811320542,31.21,80905.31,8.6,0.6817,0.00018,22.61269]
[1778811320730,31.21,80912.77,8.6,0.68304,0.00018,22.5744]
[1778811321918,31.21,80912.77,8.6,0.68304,0.00018,22.5744]
[1778811323437,31.21,80912.62,8.6,0.68302,0.00018,22.5752]
[1778811323525,31.21,80912.38,8.6,0.68297,0.00018,22.57645]
[1778811323935,31.21,80912.38,8.6,0.68297,0.00018,22.57645]
[1778811323948,31.21,80925.47,8.6,0.68533,0.00018,22.50861]
[1778811324758,31.21,80937.4,8.6,0.68746,0.00018,22.44618]
[1778811325733,31.21,80937.4,8.6,0.68746,0.00018,22.44618]
[1778811325777,31.21,80942.73,8.6,0.68841,0.00018,22.41805]
[1778811326784,31.22,80949.6,8.6,0.68963,0.00018,22.38183]
[1778811328798,31.22,80941.08,8.6,0.68811,0.00018,22.42722]
[1778811329805,31.22,80946.26,8.6,0.68903,0.00018,22.39988]
[1778811331454,31.22,80946.26,8.6,0.68903,0.00018,22.39988]
[1778811334840,31.22,80950.84,8.6,0.68985,0.00018,22.37181]
[1778811339880,31.22,80950.04,8.6,0.68969,0.00018,22.37669]
[1778811340886,31.23,80942.38,8.6,0.68832,0.00018,22.41741]
[1778811343907,31.23,80939.08,8.6,0.68772,0.00018,22.43506]
[1778811347938,31.23,80928.1,8.6,0.68575,0.00018,22.49292]
[1778811348945,31.23,80936.94,8.6,0.68733,0.00018,22.44664]
[1778811350967,31.23,80942.94,8.6,0.6884,0.00018,22.41519]
[1778811352981,31.23,80948.09,8.6,0.68931,0.00018,22.3881]
[1778811353988,31.23,80952.88,8.6,0.69016,0.00018,22.36274]
[1778811357009,31.23,80956.56,8.6,0.6908,0.00018,22.34354]
[1778811361037,31.24,80967.01,8.6,0.69264,0.00018,22.28811]
[1778811362044,31.24,80969.79,8.6,0.69312,0.00018,22.27332]
[1778811363051,31.24,80973.47,8.6,0.69377,0.00018,22.25365]
[1778811364058,31.24,80977.51,8.6,0.69448,0.00018,22.23198]
[1778811366072,31.24,80982.52,8.6,0.69535,0.00018,22.20523]
[1778811367079,31.25,80985.13,8.6,0.6958,0.00018,22.19124]
[1778811368093,31.25,80980.92,8.6,0.69506,0.00018,22.21414]
[1778811369094,31.25,80985.54,8.6,0.69588,0.00018,22.18886]
[1778811374129,31.24,80983.64,8.6,0.69555,0.00018,22.19898]
[1778811375975,31.24,80984.58,8.6,0.69572,0.00018,22.19377]
[1778811376149,31.24,80987.62,8.6,0.69626,0.00018,22.17707]
[1778811377559,31.24,80989.83,8.6,0.69665,0.00018,22.16489]
[1778811378163,31.24,80993.18,8.6,0.69724,0.00018,22.14644]
[1778811379170,31.24,80998.69,8.6,0.69821,0.00018,22.11605]
[1778811381469,31.24,80997.14,8.6,0.69794,0.00018,22.12454]
[1778811382191,31.24,81000.53,8.6,0.69854,0.00018,22.10568]
[1778811387226,31.24,81002.71,8.6,0.69893,0.00018,22.09332]
[1778811391254,31.24,81008.68,8.6,0.70001,0.00018,22.0557]
[1778811391809,31.24,81008.68,8.6,0.70001,0.00018,22.0557]
[1778811397296,31.24,81011.16,8.6,0.70045,0.00018,22.04167]
[1778811401324,31.24,81013.97,8.6,0.70095,0.00018,22.02582]
[1778811404345,31.24,81009.61,8.6,0.70019,0.00018,22.05008]
[1778811405352,31.24,81002.36,8.6,0.69892,0.00018,22.09031]
[1778811406478,31.24,81002.36,8.6,0.69892,0.00018,22.09031]
[1778811406370,31.24,80987.95,8.6,0.69638,0.00018,22.16962]
[1778811407368,31.24,80973.55,8.6,0.69384,0.00018,22.24804]
[1778811408376,31.23,80970.15,8.6,0.69324,0.00018,22.26634]
[1778811409383,31.23,80974.21,8.6,0.69396,0.00018,22.24424]
[1778811410198,31.23,80974.21,8.6,0.69396,0.00018,22.24424]
[1778811413412,31.23,80964.49,8.6,0.69224,0.00018,22.29668]
[1778811414419,31.23,80959.62,8.6,0.69137,0.00018,22.32299]
[1778811417440,31.24,80962.85,8.6,0.69192,0.00018,22.30622]
[1778811419568,31.24,80964.08,8.6,0.69214,0.00018,22.29981]
[1778811421468,31.24,80957.15,8.6,0.69089,0.00018,22.33753]
[1778811422145,31.24,80957.15,8.6,0.69089,0.00018,22.33753]
[1778811422422,31.24,80957.15,8.6,0.69089,0.00018,22.33753]
[1778811422477,31.24,80950.28,8.6,0.68966,0.00018,22.37431]
[1778811423490,31.24,80944.86,8.6,0.68869,0.00018,22.40319]
[1778811424576,31.25,80928.03,8.6,0.68567,0.00018,22.4917]
[1778811425563,31.25,80928.03,8.6,0.68567,0.00018,22.4917]
[1778811425564,31.25,80928.03,8.6,0.68567,0.00018,22.4917]
[1778811425498,31.25,80924.78,8.6,0.68509,0.00018,22.50866]
[1778811426507,31.25,80910.59,8.6,0.68254,0.00018,22.58203]
[1778811427513,31.25,80907.6,8.6,0.682,0.00018,22.59742]
[1778811427970,31.25,80907.6,8.6,0.682,0.00018,22.59742]
[1778811427970,31.25,80907.6,8.6,0.682,0.00018,22.59742]
[1778811427990,31.25,80907.6,8.6,0.682,0.00018,22.59742]
[1778811428524,31.25,80907.6,8.6,0.682,0.00018,22.59742]
[1778811428521,31.25,80907.78,8.6,0.68203,0.00018,22.59653]
[1778811429072,31.25,80907.78,8.6,0.68203,0.00018,22.59653]
[1778811429528,31.25,80907.41,8.6,0.68196,0.00018,22.59846]
[1778811432501,31.25,80908.09,8.6,0.68208,0.00018,22.59505]
[1778811432549,31.25,80901.44,8.6,0.68088,0.00018,22.62907]
[1778811432687,31.25,80901.44,8.6,0.68088,0.00018,22.62907]
[1778811433327,31.25,80901.44,8.6,0.68088,0.00018,22.62907]
[1778811433556,31.25,80904.71,8.6,0.68147,0.00018,22.61246]
[1778811434563,31.25,80915.21,8.6,0.68336,0.00018,22.55853]
[1778811434920,31.25,80915.21,8.6,0.68336,0.00018,22.55853]
[1778811435570,31.25,80909.13,8.6,0.68227,0.00018,22.58983]
[1778811437429,31.25,80907.15,8.6,0.68191,0.00018,22.59997]
[1778811437584,31.25,80907.7,8.6,0.68201,0.00018,22.59714]
[1778811437891,31.25,80907.7,8.6,0.68201,0.00018,22.59714]
[1778811438438,31.25,80907.7,8.6,0.68201,0.00018,22.59714]
[1778811439598,31.25,80914.06,8.6,0.68315,0.00018,22.56446]
[1778811441084,31.25,80914.06,8.6,0.68315,0.00018,22.56446]
[1778811441185,31.25,80915.85,8.6,0.68347,0.00018,22.55527]
[1778811441683,31.25,80915.85,8.6,0.68347,0.00018,22.55527]
[1778811441762,31.25,80922.83,8.6,0.68473,0.00018,22.51915]
[1778811442911,31.25,80922.83,8.6,0.68473,0.00018,22.51915]
[1778811443012,31.25,80929.5,8.6,0.68592,0.00018,22.48456]
[1778811443630,31.25,80935.17,8.6,0.68694,0.00018,22.45489]
[1778811445644,31.25,80928.85,8.6,0.6858,0.00018,22.48816]
[1778811448065,31.25,80926.95,8.6,0.68543,0.00018,22.49888]
[1778811448165,31.26,80926.41,8.6,0.68529,0.00018,22.50311]
[1778811450680,31.26,80932.4,8.6,0.68635,0.00018,22.47202]
[1778811452064,31.26,80932.4,8.6,0.68635,0.00018,22.47202]
[1778811452072,31.27,80932.32,8.6,0.68636,0.00018,22.46837]
[1778811454844,31.27,80932.46,8.6,0.68638,0.00018,22.46764]
[1778811455274,31.27,80930.68,8.6,0.68606,0.00018,22.47705]
[1778811455365,31.27,80873.5,8.6,0.67575,0.00018,22.76831]
[1778811456231,31.27,80873.5,8.6,0.67575,0.00018,22.76831]
[1778811456235,31.27,80860.41,8.6,0.67336,0.00018,22.833]
[1778811458187,31.27,80857.24,8.6,0.67278,0.00018,22.84866]
[1778811458190,31.27,80864.08,8.6,0.67402,0.00018,22.81532]
[1778811460758,31.27,80870.4,8.6,0.67515,0.00018,22.78453]
[1778811462772,31.28,80862.6,8.6,0.67372,0.00018,22.82334]
[1778811465793,31.28,80870.9,8.6,0.67522,0.00018,22.78273]
[1778811466660,31.28,80870.9,8.6,0.67522,0.00018,22.78273]
[1778811466704,31.28,80870.9,8.6,0.67522,0.00018,22.78273]
[1778811466958,31.28,80870.9,8.6,0.67522,0.00018,22.78273]
[1778811467054,31.28,80877.36,8.6,0.6764,0.00018,22.75064]
[1778811468832,31.28,80879.15,8.6,0.67672,0.00018,22.74171]
[1778811468895,31.28,80878.14,8.6,0.67654,0.00018,22.74672]
[1778811469889,31.28,80878.14,8.6,0.67654,0.00018,22.74672]
[1778811470099,31.28,80879.16,8.6,0.67672,0.00018,22.74161]
[1778811471480,31.28,80879.16,8.6,0.67672,0.00018,22.74161]
[1778811471491,31.28,80878.74,8.6,0.67665,0.00018,22.74368]
[1778811471889,31.28,80878.74,8.6,0.67665,0.00018,22.74368]
[1778811471991,31.28,80880.56,8.6,0.67698,0.00018,22.73461]
[1778811476560,31.28,80877.71,8.6,0.67646,0.00018,22.74875]
[1778811476870,31.28,80869.27,8.6,0.67493,0.00018,22.79053]
[1778811478058,31.28,80869.27,8.6,0.67493,0.00018,22.79053]
[1778811478136,31.28,80864.82,8.6,0.67413,0.00018,22.81232]
[1778811479395,31.28,80864.82,8.6,0.67413,0.00018,22.81232]
[1778811479432,31.27,80876.48,8.6,0.67625,0.00018,22.75463]
[1778811480901,31.27,80884.87,8.6,0.67777,0.00018,22.71273]
[1778811481911,31.27,80894.94,8.6,0.67959,0.00018,22.66204]
[1778811484932,31.27,80896.8,8.6,0.67993,0.00018,22.65259]
[1778811488961,31.27,80900.25,8.6,0.68055,0.00018,22.63513]
[1778811490227,31.27,80900.25,8.6,0.68055,0.00018,22.63513]
[1778811490552,31.27,80900.25,8.6,0.68055,0.00018,22.63513]
[1778811490975,31.28,80904.97,8.6,0.6814,0.00018,22.61111]
[1778811491774,31.28,80904.97,8.6,0.6814,0.00018,22.61111]
[1778811491982,31.28,80905.71,8.6,0.68153,0.00018,22.60734]
[1778811495008,31.28,80915.19,8.6,0.68324,0.00018,22.55882]
[1778811497020,31.28,80921.66,8.6,0.68439,0.00018,22.52551]
[1778811499159,31.28,80920.81,8.6,0.68424,0.00018,22.53]
[1778811499308,31.28,80920.81,8.6,0.68424,0.00018,22.53]
[1778811499590,31.28,80920.81,8.6,0.68424,0.00018,22.53]
[1778811499645,31.28,80922.35,8.6,0.68451,0.00018,22.52217]
[1778811500041,31.28,80930.25,8.6,0.68593,0.00018,22.4811]
[1778811503161,31.28,80928.79,8.6,0.68566,0.00018,22.48886]
[1778811503257,31.28,80926.99,8.6,0.68533,0.00018,22.49836]
[1778811503895,31.28,80926.99,8.6,0.68533,0.00018,22.49836]
[1778811504164,31.28,80918.18,8.6,0.68375,0.00018,22.54405]
[1778811506074,31.28,80919.0,8.6,0.6839,0.00018,22.53981]
[1778811506152,31.28,80919.0,8.6,0.6839,0.00018,22.53981]
[1778811506234,31.28,80919.0,8.6,0.6839,0.00018,22.53981]
[1778811506277,31.28,80918.86,8.6,0.68387,0.00018,22.54053]
[1778811507164,31.28,80918.86,8.6,0.68387,0.00018,22.54053]
[1778811507262,31.28,80910.49,8.6,0.68237,0.00018,22.58363]
[1778811508097,31.28,80905.92,8.6,0.68155,0.00018,22.60701]
[1778811509104,31.28,80905.96,8.6,0.68155,0.00018,22.60676]
[1778811510806,31.28,80906.48,8.6,0.68165,0.00018,22.6041]
[1778811511167,31.28,80906.48,8.6,0.68165,0.00018,22.6041]
[1778811511666,31.28,80906.48,8.6,0.68165,0.00018,22.6041]
[1778811511213,31.28,80913.32,8.6,0.68291,0.00018,22.56473]
[1778811512530,31.28,80913.32,8.6,0.68291,0.00018,22.56473]
[1778811512547,31.28,80918.33,8.6,0.68381,0.00018,22.53892]
[1778811513167,31.28,80918.33,8.6,0.68381,0.00018,22.53892]
[1778811513668,31.28,80918.33,8.6,0.68381,0.00018,22.53892]
[1778811515673,31.28,80919.0,8.6,0.68393,0.00018,22.5355]
[1778811516273,31.28,80919.86,8.6,0.68408,0.00018,22.5311]
[1778811517677,31.28,80919.86,8.6,0.68408,0.00018,22.5311]
[1778811518167,31.28,80920.67,8.6,0.68422,0.00018,22.52697]
[1778811520177,31.28,80920.7,8.6,0.68423,0.00018,22.52684]
[1778811520679,31.28,80920.7,8.6,0.68423,0.00018,22.52684]
[1778811520181,31.28,80920.69,8.6,0.68422,0.00018,22.52692]
[1778811521678,31.28,80920.69,8.6,0.68422,0.00018,22.52692]
[1778811521188,31.28,80921.55,8.6,0.68438,0.00018,22.5225]
[1778811522061,31.28,80921.55,8.6,0.68438,0.00018,22.5225]
[1778811522195,31.28,80921.67,8.6,0.6844,0.00018,22.52191]
[1778811523202,31.28,80927.62,8.6,0.68546,0.00018,22.49105]
[1778811524209,31.28,80931.7,8.6,0.68619,0.00018,22.46984]
[1778811528687,31.28,80930.82,8.6,0.68603,0.00018,22.47465]
[1778811528289,31.28,80926.56,8.6,0.68526,0.00018,22.49691]
[1778811529244,31.28,80923.94,8.6,0.68479,0.00018,22.51057]
[1778811530082,31.28,80923.94,8.6,0.68479,0.00018,22.51057]
[1778811532063,31.28,80921.65,8.6,0.68438,0.00018,22.5225]
[1778811537302,31.28,80919.69,8.6,0.68402,0.00018,22.53276]
[1778811542337,31.29,80919.94,8.6,0.68406,0.00018,22.53155]
[1778811546209,31.29,80920.03,8.6,0.68408,0.00018,22.53113]
[1778811546209,31.29,80920.03,8.6,0.68408,0.00018,22.53113]
[1778811546365,31.29,80920.4,8.6,0.68415,0.00018,22.52923]
[1778811547372,31.29,80921.1,8.6,0.68427,0.00018,22.52563]
[1778811551347,31.29,80920.62,8.6,0.68418,0.00018,22.52816]
[1778811551401,31.29,80920.55,8.6,0.68417,0.00018,22.52854]
[1778811554691,31.29,80918.82,8.6,0.68386,0.00018,22.5375]
[1778811555141,31.29,80919.11,8.6,0.68391,0.00018,22.536]
[1778811555225,31.29,80919.11,8.6,0.68391,0.00018,22.536]
[1778811555229,31.29,80919.11,8.6,0.68391,0.00018,22.536]
[1778811555428,31.29,80926.36,8.6,0.68521,0.00018,22.49845]
[1778811556435,31.29,80932.29,8.6,0.68627,0.00018,22.46754]
[1778811557442,31.29,80935.8,8.6,0.6869,0.00018,22.44919]
[1778811558449,31.29,80927.73,8.6,0.68545,0.00018,22.49136]
[1778811559235,31.29,80927.73,8.6,0.68545,0.00018,22.49136]
[1778811559456,31.29,80926.65,8.6,0.68526,0.00018,22.49697]
[1778811562057,31.29,80926.78,8.6,0.68528,0.00018,22.49629]
[1778811562233,31.29,80926.78,8.6,0.68528,0.00018,22.49629]
[1778811562477,31.29,80924.52,8.6,0.68488,0.00018,22.50803]
[1778811562958,31.29,80924.52,8.6,0.68488,0.00018,22.50803]
[1778811568519,31.29,80922.06,8.6,0.68444,0.00018,22.52067]
[1778811570801,31.29,80922.34,8.6,0.68449,0.00018,22.51917]
[1778811571243,31.29,80922.34,8.6,0.68449,0.00018,22.51917]
[1778811571319,31.29,80922.34,8.6,0.68449,0.00018,22.51917]
[1778811571540,31.29,80922.89,8.6,0.68462,0.00018,22.51203]
[1778811574561,31.28,80929.09,8.6,0.68573,0.00018,22.47975]
[1778811575317,31.28,80929.09,8.6,0.68573,0.00018,22.47975]
[1778811575568,31.29,80931.69,8.6,0.6862,0.00018,22.46624]
[1778811578589,31.29,80936.18,8.6,0.68699,0.00018,22.44298]
[1778811579596,31.29,80939.45,8.6,0.68757,0.00018,22.42591]
[1778811581610,31.29,80942.45,8.6,0.6881,0.00018,22.41037]
[1778811582684,31.29,80948.93,8.6,0.68925,0.00018,22.37622]
[1778811584631,31.29,80952.06,8.6,0.6898,0.00018,22.35985]
[1778811585638,31.29,80947.13,8.6,0.68892,0.00018,22.3861]
[1778811590673,31.3,80944.45,8.6,0.68842,0.00018,22.40093]
[1778811593694,31.3,80939.19,8.6,0.68747,0.00018,22.42901]
[1778811595708,31.3,80936.1,8.6,0.68691,0.00018,22.44543]
[1778811598729,31.3,80944.46,8.6,0.68839,0.00018,22.40187]
[1778811603765,31.31,80947.17,8.6,0.68885,0.00018,22.38838]
[1778811607793,31.31,80939.3,8.6,0.68742,0.00018,22.4305]
[1778811609809,31.31,80932.48,8.6,0.6862,0.00018,22.46643]
[1778811611298,31.31,80932.48,8.6,0.68619,0.00018,22.46653]
[1778811611414,31.31,80932.83,8.6,0.68625,0.00018,22.4648]
[1778811614206,31.31,80931.27,8.6,0.68597,0.00018,22.47303]
[1778811615299,31.31,80929.18,8.6,0.68559,0.00018,22.48403]
[1778811615802,31.31,80929.18,8.6,0.68559,0.00018,22.48403]
[1778811615803,31.31,80929.18,8.6,0.68559,0.00018,22.48403]
[1778811615404,31.31,80927.91,8.6,0.68536,0.00018,22.49066]
[1778811615851,31.31,80927.78,8.6,0.68534,0.00018,22.49133]
[1778811619879,31.32,80922.33,8.6,0.68436,0.00018,22.51962]
[1778811620886,31.32,80914.67,8.6,0.68299,0.00018,22.55909]
[1778811625936,31.32,80913.0,8.6,0.68269,0.00018,22.56767]
[1778811626811,31.32,80917.47,8.6,0.68349,0.00018,22.54473]
[1778811626893,31.32,80917.47,8.6,0.68349,0.00018,22.54473]
[1778811626929,31.32,80914.84,8.6,0.68302,0.00018,22.55825]
[1778811627936,31.32,80923.03,8.6,0.68449,0.00018,22.51605]
[1778811632972,31.32,80921.69,8.6,0.68426,0.00018,22.51897]
[1778811637828,31.32,80921.48,8.6,0.68422,0.00018,22.52021]
[1778811638006,31.32,80922.35,8.6,0.68438,0.00018,22.51575]
[1778811639316,31.32,80922.35,8.6,0.68438,0.00018,22.51575]
[1778811639333,31.32,80922.35,8.6,0.68438,0.00018,22.51575]
[1778811641292,31.32,80922.35,8.6,0.68437,0.00018,22.51582]
[1778811641349,31.32,80921.24,8.6,0.68417,0.00018,22.52162]
[1778811646840,31.32,80922.89,8.6,0.68447,0.00018,22.51319]
[1778811647310,31.32,80922.36,8.6,0.68437,0.00018,22.51597]
[1778811647842,31.32,80922.36,8.6,0.68437,0.00018,22.51597]
[1778811647843,31.32,80922.36,8.6,0.68437,0.00018,22.51597]
[1778811647316,31.32,80924.12,8.6,0.68468,0.00018,22.50694]
[1778811647892,31.32,80924.12,8.6,0.68468,0.00018,22.50694]
[1778811648840,31.32,80924.12,8.6,0.68468,0.00018,22.50694]
[1778811648080,31.32,80925.07,8.6,0.68485,0.00018,22.50202]
[1778811649352,31.32,80925.07,8.6,0.68485,0.00018,22.50202]
[1778811649843,31.32,80925.07,8.6,0.68485,0.00018,22.50202]
[1778811649385,31.32,80924.55,8.6,0.68476,0.00018,22.5048]
[1778811650094,31.32,80924.88,8.6,0.68482,0.00018,22.50309]
[1778811651845,31.32,80924.88,8.6,0.68482,0.00018,22.50309]
[1778811651851,31.32,80924.88,8.6,0.68482,0.00018,22.50309]
[1778811651846,31.32,80924.53,8.6,0.68475,0.00018,22.50499]
[1778811652108,31.32,80929.08,8.6,0.68556,0.00018,22.48137]
[1778811657143,31.32,80930.35,8.6,0.68578,0.00018,22.47507]
[1778811658353,31.32,80930.35,8.6,0.68578,0.00018,22.47507]
[1778811658357,31.32,80930.35,8.6,0.68578,0.00018,22.47507]
[1778811658792,31.32,80930.35,8.6,0.68578,0.00018,22.47507]
[1778811658851,31.32,80930.35,8.6,0.68578,0.00018,22.47507]
[1778811658452,31.32,80929.55,8.6,0.68563,0.00018,22.47937]
[1778811659351,31.32,80929.55,8.6,0.68563,0.00018,22.47937]
[1778811659566,31.32,80929.55,8.6,0.68563,0.00018,22.47937]
[1778811659604,31.32,80923.56,8.6,0.68456,0.00018,22.51051]
[1778811665199,31.33,80921.42,8.6,0.68417,0.00018,22.52174]
[1778811670234,31.33,80920.41,8.6,0.68398,0.00018,22.52711]
[1778811672361,31.33,80920.42,8.6,0.68399,0.00018,22.52709]
[1778811672395,31.33,80920.42,8.6,0.68398,0.00018,22.52714]
[1778811678013,31.33,80922.03,8.6,0.68427,0.00018,22.51899]
[1778811678653,31.33,80922.03,8.6,0.68427,0.00018,22.51899]
[1778811678674,31.33,80921.63,8.6,0.68419,0.00018,22.52109]
[1778811679297,31.33,80913.85,8.6,0.68279,0.00018,22.56125]
[1778811684332,31.33,80912.93,8.6,0.68262,0.00018,22.56633]
[1778811687359,31.33,80917.8,8.6,0.68348,0.00018,22.54151]
[1778811691388,31.34,80914.7,8.6,0.68294,0.00018,22.55351]
[1778811696424,31.34,80910.87,8.6,0.68224,0.00018,22.57348]
[1778811698771,31.34,80910.01,8.6,0.68209,0.00018,22.57794]
[1778811698777,31.34,80909.42,8.6,0.68198,0.00018,22.581]
[1778811699444,31.34,80903.77,8.6,0.68096,0.00018,22.60984]
[1778811701458,31.34,80899.55,8.6,0.6802,0.00018,22.63128]
[1778811702519,31.34,80899.55,8.6,0.6802,0.00018,22.63128]
[1778811702548,31.34,80898.97,8.6,0.68009,0.00018,22.63422]
[1778811703864,31.34,80898.97,8.6,0.68009,0.00018,22.63422]
[1778811703472,31.34,80904.73,8.6,0.68113,0.00018,22.605]
[1778811704479,31.34,80907.45,8.6,0.68162,0.00018,22.59116]
[1778811705486,31.34,80907.31,8.6,0.68159,0.00018,22.59191]
[1778811710521,31.34,80908.96,8.6,0.68188,0.00018,22.58369]
[1778811713777,31.34,80908.86,8.6,0.68186,0.00018,22.58428]
[1778811713867,31.34,80906.48,8.6,0.68143,0.00018,22.59646]
[1778811714549,31.34,80900.46,8.6,0.68035,0.00018,22.62708]
[1778811715247,31.34,80900.46,8.6,0.68035,0.00018,22.62708]
[1778811715556,31.34,80899.85,8.6,0.68024,0.00018,22.63018]
[1778811718577,31.34,80907.15,8.6,0.68155,0.00018,22.59312]
[1778811719585,31.34,80910.44,8.6,0.68214,0.00018,22.57636]
[1778811721598,31.34,80913.89,8.6,0.68276,0.00018,22.5588]
[1778811726635,31.34,80913.04,8.6,0.6826,0.00018,22.56345]
[1778811727642,31.34,80906.94,8.6,0.6815,0.00018,22.59467]
[1778811730220,31.35,80908.44,8.6,0.68177,0.00018,22.5871]
[1778811730663,31.35,80915.67,8.6,0.68306,0.00018,22.55014]
[1778811731670,31.35,80919.32,8.6,0.68372,0.00018,22.53138]
[1778811732677,31.35,80923.27,8.6,0.68443,0.00018,22.51102]
[1778811733760,31.35,80923.27,8.6,0.68443,0.00018,22.51102]
[1778811733950,31.35,80925.28,8.6,0.68478,0.00018,22.50067]
[1778811734691,31.35,80933.51,8.6,0.68625,0.00018,22.45797]
[1778811737314,31.35,80934.43,8.6,0.68641,0.00018,22.4533]
[1778811737712,31.35,80934.34,8.6,0.6864,0.00018,22.45384]
[1778811742722,31.35,80934.51,8.6,0.68642,0.00018,22.45327]
[1778811749802,31.35,80939.35,8.6,0.68726,0.00018,22.42872]
[1778811754837,31.36,80939.78,8.6,0.68734,0.00018,22.42281]
[1778811758865,31.36,80945.55,8.6,0.68835,0.00018,22.39305]
[1778811763900,31.37,80947.13,8.6,0.68861,0.00018,22.3855]
[1778811765915,31.37,80952.1,8.6,0.68948,0.00018,22.35961]
[1778811767929,31.37,80954.96,8.6,0.68998,0.00018,22.34483]
[1778811769943,31.37,80960.84,8.6,0.69101,0.00018,22.31388]
[1778811774982,31.38,80957.08,8.6,0.69032,0.00018,22.3347]
[1778811778006,31.38,80954.14,8.6,0.68978,0.00018,22.35078]
[1778811783043,31.38,80953.05,8.6,0.68956,0.00018,22.35729]
[1778811788087,31.39,80946.64,8.6,0.6884,0.00018,22.39186]
[1778811791108,31.39,80943.01,8.6,0.68774,0.00018,22.41133]
[1778811792115,31.39,80938.52,8.6,0.68693,0.00018,22.43496]
[1778811795136,31.39,80935.18,8.6,0.68633,0.00018,22.4527]
[1778811799164,31.4,80939.56,8.6,0.68709,0.00018,22.43027]
[1778811801178,31.4,80936.41,8.6,0.68653,0.00018,22.44694]
[1778811806213,31.4,80937.19,8.6,0.68665,0.00018,22.4434]
[1778811811248,31.4,80940.32,8.6,0.68721,0.00018,22.4233]
[1778811816283,31.41,80942.94,8.6,0.68766,0.00018,22.41017]
[1778811822325,31.41,80943.85,8.6,0.6878,0.00018,22.40619]
[1778811824344,31.41,80952.31,8.6,0.68929,0.00018,22.36199]
[1778811825351,31.42,80956.57,8.6,0.69004,0.00018,22.33961]
[1778811827365,31.42,80960.76,8.6,0.69078,0.00018,22.31771]
[1778811830386,31.42,80963.63,8.6,0.69127,0.00018,22.30299]
[1778811835421,31.43,80967.05,8.6,0.69184,0.00018,22.28571]
[1778811838442,31.43,80970.41,8.6,0.69242,0.00018,22.26836]
[1778811843477,31.44,80967.2,8.6,0.69181,0.00018,22.28677]
[1778811844484,31.44,80970.05,8.6,0.69231,0.00018,22.27176]
[1778811851533,31.45,80968.45,8.6,0.69198,0.00018,22.28172]
[1778811856568,31.45,80968.92,8.6,0.69203,0.00018,22.2802]
[1778811860596,31.46,80966.05,8.6,0.6915,0.00018,22.29625]
[1778811865631,31.46,80958.75,8.6,0.69018,0.00018,22.33587]
[1778811866638,31.46,80951.63,8.6,0.68892,0.00018,22.37356]
[1778811869659,31.47,80948.6,8.6,0.68837,0.00018,22.38979]
[1778811872680,31.47,80945.47,8.6,0.68783,0.00018,22.40221]
[1778811874694,31.47,80942.4,8.6,0.68728,0.00018,22.41841]
[1778811879729,31.47,80947.19,8.6,0.68811,0.00018,22.39386]
[1778811884765,31.48,80948.1,8.6,0.68826,0.00018,22.38972]
[1778811887794,31.48,80955.98,8.6,0.68964,0.00018,22.34864]
[1778811892829,31.48,80956.65,8.6,0.68974,0.00018,22.34579]
[1778811895850,31.48,80964.37,8.6,0.69109,0.00018,22.30535]
[1778811900887,31.49,80964.79,8.6,0.69114,0.00018,22.30398]
[1778811904675,31.49,80964.88,8.6,0.69114,0.00018,22.30383]
[1778811904679,31.49,80964.88,8.6,0.69114,0.00018,22.30383]
[1778811904916,31.49,80936.85,8.6,0.68617,0.00018,22.45116]
[1778811905306,31.49,80936.85,8.6,0.68617,0.00018,22.45116]
[1778811905923,31.49,80926.15,8.6,0.68426,0.00018,22.50638]
[1778811908011,31.49,80925.84,8.6,0.68421,0.00018,22.50792]
[1778811909313,31.49,80925.77,8.6,0.68419,0.00018,22.50822]
[1778811911836,31.49,80922.18,8.6,0.68356,0.00018,22.52646]
[1778811912835,31.49,80919.53,8.6,0.68309,0.00018,22.54]
[1778811912973,31.49,80917.3,8.6,0.68269,0.00018,22.55135]
[1778811918578,31.49,80915.33,8.6,0.68234,0.00018,22.56123]
[1778811924268,31.49,80915.68,8.6,0.6824,0.00018,22.55955]
[1778811925056,31.49,80918.31,8.6,0.68287,0.00018,22.54622]
[1778811927774,31.49,80920.51,8.6,0.68326,0.00018,22.53505]
[1778811928078,31.49,80923.63,8.6,0.68382,0.00018,22.51912]
[1778811928189,31.49,80923.63,8.6,0.68382,0.00018,22.51912]
[1778811929084,31.49,80924.93,8.6,0.68405,0.00018,22.51245]
[1778811932105,31.49,80928.41,8.6,0.68469,0.00018,22.49032]
[1778811936201,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811936201,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811936500,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811936700,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811936709,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811936749,31.49,80930.06,8.6,0.68498,0.00018,22.48192]
[1778811937140,31.49,80932.12,8.6,0.68535,0.00018,22.47131]
[1778811937206,31.49,80932.12,8.6,0.68535,0.00018,22.47131]
[1778811938147,31.49,80935.63,8.6,0.68598,0.00018,22.45315]
[1778811942175,31.49,80941.59,8.6,0.68703,0.00018,22.42224]
[1778811947210,31.49,80944.13,8.6,0.68748,0.00018,22.40925]
[1778811952230,31.49,80945.76,8.6,0.68776,0.00018,22.40091]
[1778811952243,31.5,80945.54,8.6,0.68772,0.00018,22.40213]
[1778811952297,31.5,80945.54,8.6,0.68772,0.00018,22.40213]
[1778811952523,31.5,80945.54,8.6,0.68772,0.00018,22.40213]
[1778811952718,31.5,80945.54,8.6,0.68772,0.00018,22.40213]
[1778811952721,31.5,80939.14,8.6,0.68658,0.00018,22.43558]
[1778811953255,31.5,80930.79,8.6,0.68509,0.00018,22.4788]
[1778811954223,31.5,80930.79,8.6,0.68509,0.00018,22.4788]
[1778811954828,31.5,80928.59,8.6,0.6847,0.00018,22.49001]
[1778811956726,31.5,80927.6,8.6,0.68453,0.00018,22.4951]
[1778811957004,31.5,80927.6,8.6,0.68453,0.00018,22.4951]
[1778811957100,31.49,80927.62,8.6,0.68454,0.00018,22.49486]
[1778811957727,31.49,80927.62,8.6,0.68454,0.00018,22.49486]
[1778811957827,31.49,80916.54,8.6,0.68256,0.00018,22.55152]
[1778811958294,31.49,80905.27,8.6,0.68054,0.00018,22.60866]
[1778811959304,31.49,80899.9,8.6,0.67958,0.00018,22.63557]
[1778811964335,31.49,80899.12,8.6,0.67946,0.00018,22.63903]
[1778811967356,31.49,80892.75,8.6,0.67832,0.00018,22.67068]
[1778811971384,31.49,80896.13,8.6,0.67893,0.00018,22.65358]
[1778811972364,31.49,80896.13,8.6,0.67893,0.00018,22.65358]
[1778811972965,31.49,80896.13,8.6,0.67893,0.00018,22.65358]
[1778811981455,31.49,80895.96,8.6,0.67891,0.00018,22.65414]
[1778811983469,31.48,80900.05,8.6,0.67965,0.00018,22.63355]
[1778811988504,31.48,80898.98,8.6,0.67946,0.00018,22.63876]
[1778811991299,31.48,80898.78,8.6,0.67943,0.00018,22.6397]
[1778811991969,31.48,80898.78,8.6,0.67943,0.00018,22.6397]
[1778811992046,31.48,80900.66,8.6,0.6798,0.00018,22.62592]
[1778811992343,31.48,80900.66,8.6,0.6798,0.00018,22.62592]
[1778811992537,31.48,80919.87,8.6,0.68324,0.00018,22.52851]
[1778811993544,31.48,80925.43,8.6,0.68424,0.00018,22.49988]
[1778811994551,31.48,80925.7,8.6,0.68429,0.00018,22.49845]
[1778811995275,31.48,80925.7,8.6,0.68429,0.00018,22.49845]
[1778811995308,31.48,80925.7,8.6,0.68429,0.00018,22.49845]
[1778811995558,31.48,80931.29,8.6,0.68528,0.00018,22.46963]
[1778812000169,31.48,80933.75,8.6,0.68572,0.00018,22.45693]
[1778812005630,31.48,80937.32,8.6,0.68636,0.00018,22.43845]
[1778812007339,31.48,80937.73,8.6,0.68643,0.00018,22.43632]
[1778812011672,31.48,80940.92,8.6,0.687,0.00018,22.41973]
[1778812016707,31.48,80941.57,8.6,0.68711,0.00018,22.4164]
[1778812020736,31.48,80938.08,8.6,0.68649,0.00018,22.43459]
[1778812025771,31.48,80936.42,8.6,0.68619,0.00018,22.44319]
[1778812026829,31.48,80936.42,8.6,0.68619,0.00018,22.44319]
[1778812026840,31.48,80936.42,8.6,0.68619,0.00018,22.44319]
[1778812026844,31.48,80936.42,8.6,0.68619,0.00018,22.44319]
[1778812026931,31.48,80931.88,8.6,0.68538,0.00018,22.46672]
[1778812028812,31.48,80929.03,8.6,0.68488,0.00018,22.48142]
[1778812031304,31.48,80928.49,8.6,0.68478,0.00018,22.48414]
[1778812031826,31.48,80928.49,8.6,0.68478,0.00018,22.48414]
[1778812031826,31.48,80928.49,8.6,0.68478,0.00018,22.48414]
[1778812031843,31.48,80933.27,8.6,0.68563,0.00018,22.45944]
[1778812036809,31.48,80936.14,8.6,0.68615,0.00018,22.44457]
[1778812036853,31.48,80936.18,8.6,0.68615,0.00018,22.44437]
[1778812041888,31.48,80935.32,8.6,0.686,0.00018,22.44883]
[1778812043343,31.48,80935.48,8.6,0.68603,0.00018,22.448]
[1778812043902,31.48,80935.21,8.6,0.68598,0.00018,22.4494]
[1778812047933,31.48,80931.56,8.6,0.68533,0.00018,22.46825]
[1778812048809,31.48,80931.56,8.6,0.68533,0.00018,22.46825]
[1778812052811,31.48,80928.93,8.6,0.68489,0.00018,22.47745]
[1778812056883,31.48,80927.73,8.6,0.68468,0.00018,22.4835]
[1778812061944,31.48,80927.73,8.6,0.68468,0.00018,22.48347]
[1778812061991,31.48,80927.73,8.6,0.68468,0.00018,22.48347]
[1778812062031,31.48,80928.65,8.6,0.68485,0.00018,22.47858]
[1778812062364,31.48,80928.65,8.6,0.68485,0.00018,22.47858]
[1778812063038,31.48,80934.43,8.6,0.68588,0.00018,22.44869]
[1778812068073,31.48,80937.64,8.6,0.68645,0.00018,22.43207]
[1778812073108,31.48,80938.48,8.6,0.6866,0.00018,22.42783]
[1778812078143,31.48,80937.7,8.6,0.68646,0.00018,22.43188]
[1778812081393,31.48,80935.87,8.6,0.68613,0.00018,22.44136]
[1778812082171,31.48,80929.47,8.6,0.68499,0.00018,22.47445]
[1778812082359,31.48,80929.47,8.6,0.68499,0.00018,22.47445]
[1778812087280,31.48,80926.19,8.6,0.68441,0.00018,22.4912]
[1778812092811,31.48,80924.52,8.6,0.68413,0.00018,22.49937]
[1778812094939,31.47,80924.03,8.6,0.68405,0.00018,22.50176]
[1778812095677,31.47,80922.79,8.6,0.68383,0.00018,22.50806]
[1778812096269,31.47,80915.01,8.6,0.68244,0.00018,22.54777]
[1778812097276,31.47,80910.28,8.6,0.68159,0.00018,22.57175]
[1778812100297,31.47,80906.35,8.6,0.6809,0.00018,22.59138]
[1778812105332,31.47,80907.34,8.6,0.68109,0.00018,22.58584]
[1778812110367,31.47,80907.29,8.6,0.6811,0.00018,22.58563]
[1778812113503,31.46,80907.58,8.6,0.68118,0.00018,22.57982]
[1778812113519,31.46,80910.27,8.6,0.68166,0.00018,22.56613]
[1778812114395,31.46,80915.63,8.6,0.68262,0.00018,22.5388]
[1778812117015,31.46,80918.0,8.6,0.68305,0.00018,22.52668]
[1778812117107,31.46,80917.91,8.6,0.68303,0.00018,22.52711]
[1778812117417,31.46,80913.46,8.6,0.68224,0.00018,22.54982]
[1778812118424,31.46,80909.89,8.6,0.6816,0.00018,22.56794]
[1778812122454,31.46,80905.43,8.6,0.6808,0.00018,22.59033]
[1778812127493,31.46,80905.27,8.6,0.68079,0.00018,22.59081]
[1778812132528,31.46,80905.7,8.6,0.68088,0.00018,22.5883]
[1778812137564,31.46,80902.91,8.6,0.68038,0.00018,22.60221]
[1778812142602,31.46,80888.27,8.6,0.67775,0.00018,22.6754]
[1778812143615,31.45,80888.13,8.6,0.67773,0.00018,22.67599]
[1778812148808,31.45,80885.17,8.6,0.67721,0.00018,22.69032]
[1778812149655,31.45,80880.68,8.6,0.67641,0.00018,22.71241]
[1778812153072,31.45,80880.71,8.6,0.67642,0.00018,22.7121]
[1778812153146,31.45,80880.65,8.6,0.67641,0.00018,22.71222]
[1778812153402,31.45,80880.65,8.6,0.67641,0.00018,22.71222]
[1778812154166,31.45,80873.21,8.6,0.67507,0.00018,22.74883]
[1778812157511,31.45,80874.67,8.6,0.67534,0.00018,22.74143]
[1778812157711,31.45,80882.57,8.6,0.67677,0.00018,22.70229]
[1778812158718,31.44,80887.63,8.6,0.67769,0.00018,22.67704]
[1778812160911,31.44,80881.44,8.6,0.67658,0.00018,22.70758]
[1778812166774,31.44,80880.61,8.6,0.67645,0.00018,22.7112]
[1778812168788,31.44,80886.44,8.6,0.67751,0.00018,22.68207]
[1778812173823,31.44,80889.87,8.6,0.67816,0.00018,22.66028]
[1778812175837,31.43,80901.61,8.6,0.68028,0.00018,22.60119]
[1778812179798,31.43,80902.11,8.6,0.68038,0.00018,22.59859]
[1778812180117,31.43,80903.9,8.6,0.6807,0.00018,22.58951]
[1778812180513,31.43,80903.9,8.6,0.6807,0.00018,22.58951]
[1778812180873,31.43,80910.2,8.6,0.68183,0.00018,22.55748]
[1778812181882,31.43,80906.65,8.6,0.6812,0.00018,22.57548]
[1778812182889,31.43,80897.47,8.6,0.67955,0.00018,22.62185]
[1778812186917,31.43,80891.2,8.6,0.67842,0.00018,22.65317]
[1778812191952,31.43,80889.76,8.6,0.67817,0.00018,22.66012]
[1778812196987,31.43,80890.21,8.6,0.67826,0.00018,22.65761]
[1778812197994,31.43,80893.68,8.6,0.67889,0.00018,22.64018]
[1778812200013,31.43,80897.24,8.6,0.67953,0.00018,22.62217]
[1778812202023,31.43,80893.2,8.6,0.67881,0.00018,22.64229]
[1778812207076,31.42,80890.23,8.6,0.67829,0.00018,22.65664]
[1778812210097,31.42,80885.76,8.6,0.6775,0.00018,22.67865]
[1778812212358,31.42,80885.93,8.6,0.67753,0.00018,22.6777]
[1778812212409,31.42,80886.33,8.6,0.67761,0.00018,22.67561]
[1778812212818,31.42,80886.33,8.6,0.67761,0.00018,22.67561]
[1778812213118,31.42,80876.26,8.6,0.67579,0.00018,22.72548]
[1778812215136,31.42,80869.75,8.6,0.67462,0.00018,22.75729]
[1778812216160,31.42,80869.75,8.6,0.67462,0.00018,22.75729]
[1778812217307,31.41,80860.72,8.6,0.67299,0.00018,22.80112]
[1778812219443,31.41,80858.32,8.6,0.67256,0.00018,22.81262]
[1778812220379,31.41,80858.31,8.6,0.67256,0.00018,22.81249]
[1778812221445,31.41,80857.59,8.6,0.67244,0.00018,22.8158]
[1778812222148,31.41,80858.77,8.6,0.67266,0.00018,22.80989]
[1778812222243,31.41,80868.89,8.6,0.67449,0.00018,22.76055]
[1778812223188,31.41,80879.56,8.6,0.67642,0.00018,22.70806]
[1778812226265,31.41,80878.75,8.6,0.67627,0.00018,22.71237]
[1778812231244,31.42,80870.65,8.6,0.67479,0.00018,22.74899]
[1778812231564,31.42,80870.65,8.6,0.67479,0.00018,22.74899]
[1778812232373,31.42,80870.65,8.6,0.67479,0.00018,22.74899]
[1778812242308,31.43,80873.46,8.6,0.67525,0.00018,22.73648]
[1778812245132,31.43,80873.61,8.6,0.67527,0.00018,22.73617]
[1778812245342,31.43,80874.74,8.6,0.67547,0.00018,22.73075]
[1778812246337,31.43,80874.74,8.6,0.67547,0.00018,22.73075]
[1778812246349,31.43,80871.33,8.6,0.67484,0.00018,22.74766]
[1778812247506,31.43,80869.23,8.6,0.67446,0.00018,22.75809]
[1778812248363,31.44,80872.02,8.6,0.67496,0.00018,22.74452]
[1778812253398,31.44,80875.11,8.6,0.6755,0.00018,22.72985]
[1778812258433,31.44,80874.78,8.6,0.67542,0.00018,22.73202]
[1778812260238,31.44,80874.54,8.6,0.67538,0.00018,22.73331]
[1778812260447,31.44,80870.48,8.6,0.67464,0.00018,22.75337]
[1778812260852,31.44,80870.48,8.6,0.67464,0.00018,22.75337]
[1778812261454,31.45,80862.74,8.6,0.67323,0.00018,22.7913]
[1778812262462,31.45,80859.26,8.6,0.67259,0.00018,22.80831]
[1778812264547,31.45,80858.95,8.6,0.67253,0.00018,22.80997]
[1778812264571,31.45,80858.95,8.6,0.67253,0.00018,22.80997]
[1778812264642,31.45,80858.95,8.6,0.67253,0.00018,22.80997]
[1778812265483,31.45,80867.5,8.6,0.67408,0.00018,22.76843]
[1778812265625,31.45,80867.5,8.6,0.67408,0.00018,22.76843]
[1778812266497,31.45,80866.64,8.6,0.67392,0.00018,22.77275]
[1778812268678,31.45,80866.85,8.6,0.67395,0.00018,22.77196]
[1778812272808,31.45,80867.3,8.6,0.67402,0.00018,22.77013]
[1778812277573,31.46,80867.61,8.6,0.67405,0.00018,22.76935]
[1778812278579,31.46,80867.44,8.6,0.67401,0.00018,22.77031]
[1778812282809,31.46,80867.1,8.6,0.67394,0.00018,22.77222]
[1778812286371,31.46,80866.94,8.6,0.6739,0.00018,22.77351]
[1778812287392,31.47,80866.85,8.6,0.67387,0.00018,22.7742]
[1778812287431,31.47,80861.82,8.6,0.67295,0.00018,22.79879]
[1778812287642,31.47,80857.52,8.6,0.67217,0.00018,22.81962]
[1778812289254,31.47,80857.52,8.6,0.67217,0.00018,22.81962]
[1778812289265,31.47,80856.3,8.6,0.67195,0.00018,22.82568]
[1778812294289,31.47,80857.02,8.6,0.67209,0.00018,22.81819]
[1778812299726,31.47,80856.25,8.6,0.67193,0.00018,22.82243]
[1778812304761,31.48,80855.94,8.6,0.67187,0.00018,22.82426]
[1778812305894,31.48,80855.94,8.6,0.67187,0.00018,22.82426]
[1778812306360,31.48,80852.48,8.6,0.67123,0.00018,22.84105]
[1778812306776,31.48,80847.43,8.6,0.67031,0.00018,22.86528]
[1778812309796,31.48,80842.84,8.6,0.66948,0.00018,22.88726]
[1778812310803,31.48,80839.14,8.6,0.6688,0.00018,22.90486]
[1778812312817,31.48,80835.7,8.6,0.66817,0.00018,22.92113]
[1778812316845,31.48,80843.47,8.6,0.6696,0.00018,22.88412]
[1778812321880,31.48,80845.28,8.6,0.66993,0.00018,22.87544]
[1778812323636,31.48,80845.07,8.6,0.66989,0.00018,22.87644]
[1778812323898,31.48,80848.82,8.6,0.67057,0.00018,22.85849]
[1778812324901,31.48,80855.93,8.6,0.67187,0.00018,22.82429]
[1778812329939,31.48,80855.9,8.6,0.67186,0.00018,22.82457]
[1778812333968,31.48,80847.67,8.6,0.67035,0.00018,22.86428]
[1778812334641,31.48,80847.67,8.6,0.67035,0.00018,22.86428]
[1778812334975,31.48,80846.81,8.6,0.67019,0.00018,22.86844]
[1778812336989,31.48,80842.93,8.6,0.66949,0.00018,22.88698]
[1778812340011,31.48,80837.97,8.6,0.66858,0.00018,22.91052]
[1778812342029,31.48,80834.33,8.6,0.66792,0.00018,22.9277]
[1778812343036,31.48,80828.2,8.6,0.6668,0.00018,22.95653]
[1778812344524,31.48,80828.2,8.6,0.6668,0.00018,22.95653]
[1778812344567,31.48,80828.2,8.6,0.6668,0.00018,22.95653]
[1778812344588,31.48,80828.2,8.6,0.6668,0.00018,22.95653]
[1778812344798,31.48,80830.46,8.6,0.66722,0.00018,22.94586]
[1778812344914,31.48,80830.46,8.6,0.66722,0.00018,22.94586]
[1778812345639,31.48,80830.46,8.6,0.66722,0.00018,22.94586]
[1778812345644,31.48,80830.46,8.6,0.66722,0.00018,22.94586]
[1778812345445,31.48,80811.44,8.6,0.66374,0.00018,23.03442]
[1778812346076,31.48,80800.63,8.6,0.66175,0.00018,23.08402]
[1778812346730,31.48,80800.63,8.6,0.66175,0.00018,23.08402]
[1778812346762,31.48,80800.63,8.6,0.66175,0.00018,23.08402]
[1778812347532,31.48,80800.63,8.6,0.66175,0.00018,23.08402]
[1778812347086,31.48,80792.85,8.6,0.66032,0.00018,23.11914]
[1778812347732,31.48,80792.85,8.6,0.66032,0.00018,23.11914]
[1778812348192,31.48,80792.85,8.6,0.66032,0.00018,23.11914]
[1778812348206,31.47,80784.87,8.6,0.65886,0.00018,23.15491]
[1778812349239,31.47,80784.87,8.6,0.65886,0.00018,23.15491]
[1778812349340,31.47,80774.67,8.6,0.65697,0.00019,23.20039]
[1778812350062,31.47,80774.67,8.6,0.65697,0.00019,23.20039]
[1778812350308,31.47,80774.67,8.6,0.65697,0.00019,23.20039]
[1778812350394,31.47,80772.56,8.6,0.65658,0.00019,23.20969]
[1778812351115,31.47,80778.25,8.6,0.65766,0.00018,23.18021]
[1778812352122,31.47,80783.02,8.6,0.65854,0.00018,23.15887]
[1778812353308,31.47,80783.02,8.6,0.65854,0.00018,23.15887]
[1778812353310,31.47,80783.48,8.6,0.65863,0.00018,23.1568]
[1778812354019,31.47,80783.48,8.6,0.65863,0.00018,23.1568]
[1778812354136,31.47,80793.24,8.6,0.66044,0.00018,23.1127]
[1778812355150,31.47,80793.24,8.6,0.66044,0.00018,23.1127]
[1778812355191,31.47,80797.65,8.6,0.66126,0.00018,23.09249]
[1778812356246,31.47,80797.65,8.6,0.66126,0.00018,23.09249]
[1778812356329,31.47,80789.34,8.6,0.65972,0.00018,23.13017]
[1778812356625,31.47,80789.34,8.6,0.65972,0.00018,23.13017]
[1778812357157,31.47,80791.39,8.6,0.6601,0.00018,23.12091]
[1778812357908,31.47,80791.39,8.6,0.6601,0.00018,23.12091]
[1778812358164,31.47,80791.97,8.6,0.66022,0.00018,23.1181]
[1778812359850,31.47,80790.27,8.6,0.65991,0.00018,23.12559]
[1778812360178,31.46,80786.18,8.6,0.65916,0.00018,23.14381]
[1778812361213,31.46,80786.18,8.6,0.65916,0.00018,23.14381]
[1778812361314,31.46,80782.93,8.6,0.65856,0.00018,23.15838]
[1778812366220,31.46,80778.58,8.6,0.65776,0.00019,23.17769]
[1778812371255,31.46,80780.42,8.6,0.65811,0.00018,23.16931]
[1778812376290,31.46,80783.88,8.6,0.65875,0.00018,23.15373]
[1778812378304,31.46,80788.03,8.6,0.65952,0.00018,23.13505]
[1778812380456,31.46,80789.08,8.6,0.65971,0.00018,23.13031]
[1778812380513,31.46,80785.38,8.6,0.65903,0.00018,23.14697]
[1778812381328,31.46,80794.1,8.6,0.66064,0.00018,23.10761]
[1778812384071,31.46,80793.7,8.6,0.66057,0.00018,23.10922]
[1778812384349,31.46,80793.52,8.6,0.66054,0.00018,23.10997]
[1778812385566,31.46,80789.95,8.6,0.65989,0.00018,23.12604]
[1778812388150,31.46,80793.2,8.6,0.66049,0.00018,23.11124]
[1778812388377,31.46,80796.17,8.6,0.66104,0.00018,23.09767]
[1778812388875,31.46,80796.17,8.6,0.66104,0.00018,23.09767]
[1778812388888,31.46,80796.17,8.6,0.66104,0.00018,23.09767]
[1778812389384,31.45,80798.14,8.6,0.66141,0.00018,23.08851]
[1778812390165,31.45,80798.14,8.6,0.66141,0.00018,23.08851]
[1778812390393,31.45,80798.86,8.6,0.66155,0.00018,23.08504]
[1778812395428,31.45,80797.15,8.6,0.66127,0.00018,23.09198]
[1778812400463,31.44,80795.7,8.6,0.66104,0.00018,23.09772]
[1778812405498,31.43,80795.83,8.6,0.66109,0.00018,23.09627]
[1778812406505,31.43,80799.44,8.6,0.66177,0.00018,23.07964]
[1778812406998,31.43,80799.44,8.6,0.66177,0.00018,23.07964]
[1778812407512,31.43,80798.62,8.6,0.66162,0.00018,23.08322]
[1778812408322,31.43,80798.62,8.6,0.66162,0.00018,23.08322]
[1778812408519,31.43,80799.04,8.6,0.6617,0.00018,23.08115]
[1778812412235,31.42,80797.05,8.6,0.66138,0.00018,23.08542]
[1778812412547,31.42,80791.7,8.6,0.66039,0.00018,23.10975]
[1778812415568,31.42,80787.99,8.6,0.65972,0.00018,23.12616]
[1778812418203,31.42,80788.9,8.6,0.6599,0.00018,23.12183]
[1778812418589,31.42,80796.04,8.6,0.66122,0.00018,23.08931]
[1778812420603,31.41,80799.68,8.6,0.66191,0.00018,23.07238]
[1778812420843,31.41,80799.68,8.6,0.66191,0.00018,23.07238]
[1778812421610,31.41,80792.03,8.6,0.6605,0.00018,23.1071]
[1778812426303,31.41,80789.05,8.6,0.65997,0.00018,23.12002]
[1778812426334,31.41,80789.05,8.6,0.65997,0.00018,23.12002]
[1778812426486,31.41,80789.05,8.6,0.65997,0.00018,23.12002]
[1778812426647,31.41,80774.45,8.6,0.65727,0.00019,23.18556]
[1778812427401,31.41,80774.45,8.6,0.65727,0.00019,23.18556]
[1778812427652,31.41,80764.04,8.6,0.65533,0.00019,23.23172]
[1778812427963,31.41,80764.04,8.6,0.65533,0.00019,23.23172]
[1778812430448,31.41,80762.04,8.6,0.65495,0.00019,23.24077]
[1778812432689,31.41,80754.75,8.6,0.65358,0.00019,23.273]
[1778812434246,31.42,80754.75,8.6,0.65357,0.00019,23.2731]
[1778812434703,31.42,80759.99,8.6,0.65455,0.00019,23.25032]
[1778812436858,31.41,80768.54,8.6,0.65614,0.00019,23.21256]
[1778812439739,31.41,80762.03,8.6,0.65494,0.00019,23.24109]
[1778812440746,31.41,80757.28,8.6,0.65406,0.00019,23.26181]
[1778812443134,31.41,80756.5,8.6,0.65391,0.00019,23.26512]
[1778812443233,31.41,80758.29,8.6,0.65425,0.00019,23.25722]
[1778812443767,31.41,80763.49,8.6,0.65522,0.00019,23.23434]
[1778812448802,31.41,80756.21,8.6,0.65388,0.00019,23.26589]
[1778812451303,31.41,80755.5,8.6,0.65374,0.00019,23.26908]
[1778812451503,31.41,80757.07,8.6,0.65403,0.00019,23.26232]
[1778812452367,31.41,80757.07,8.6,0.65403,0.00019,23.26232]
[1778812452466,31.41,80750.14,8.6,0.65274,0.00019,23.29255]
[1778812452795,31.41,80750.14,8.6,0.65274,0.00019,23.29255]
[1778812452838,31.41,80750.14,8.6,0.65274,0.00019,23.29255]
[1778812453008,31.41,80750.14,8.6,0.65274,0.00019,23.29255]
[1778812453278,31.41,80750.14,8.6,0.65274,0.00019,23.29255]
[1778812453914,31.41,80748.41,8.6,0.65241,0.00019,23.3001]
[1778812454372,31.41,80745.13,8.6,0.6518,0.00019,23.31431]
[1778812455443,31.41,80745.13,8.6,0.6518,0.00019,23.31431]
[1778812457580,31.41,80743.43,8.6,0.65148,0.00019,23.32172]
[1778812457936,31.41,80743.61,8.6,0.6515,0.00019,23.32105]
[1778812458037,31.41,80743.49,8.6,0.65148,0.00019,23.32157]
[1778812459202,31.41,80743.49,8.6,0.65148,0.00019,23.32157]
[1778812459263,31.41,80743.92,8.6,0.65156,0.00019,23.31977]
[1778812460375,31.41,80743.92,8.6,0.65156,0.00019,23.31977]
[1778812460409,31.41,80740.01,8.6,0.65083,0.00019,23.33659]
[1778812462545,31.41,80737.58,8.6,0.65037,0.00019,23.34701]
[1778812465722,31.42,80734.31,8.6,0.64976,0.00019,23.36102]
[1778812466310,31.42,80734.54,8.6,0.6498,0.00019,23.36007]
[1778812466403,31.42,80734.96,8.6,0.64988,0.00019,23.35831]
[1778812468966,31.42,80744.76,8.6,0.6517,0.00019,23.31653]
[1778812470882,31.42,80746.19,8.6,0.65197,0.00019,23.31044]
[1778812471987,31.42,80754.55,8.6,0.65354,0.00019,23.27025]
[1778812474750,31.42,80755.87,8.6,0.65378,0.00019,23.26472]
[1778812476015,31.42,80764.44,8.6,0.65537,0.00019,23.22725]
[1778812477477,31.42,80764.44,8.6,0.65537,0.00019,23.22725]
[1778812478169,31.42,80766.7,8.6,0.65579,0.00019,23.21724]
[1778812478267,31.42,80775.81,8.6,0.65748,0.00019,23.17681]
[1778812479036,31.42,80785.96,8.6,0.65937,0.00018,23.13111]
[1778812480937,31.42,80788.44,8.6,0.65984,0.00018,23.11974]
[1778812481050,31.42,80786.54,8.6,0.65949,0.00018,23.12814]
[1778812482057,31.42,80782.4,8.6,0.65873,0.00019,23.14673]
[1778812483064,31.42,80777.35,8.6,0.65779,0.00019,23.16935]
[1778812488099,31.42,80778.27,8.6,0.65796,0.00019,23.16521]
[1778812489547,31.42,80778.27,8.6,0.65796,0.00019,23.16521]
[1778812489641,31.42,80779.26,8.6,0.65815,0.00019,23.16077]
[1778812489929,31.42,80779.26,8.6,0.65815,0.00019,23.16077]
[1778812490113,31.42,80782.72,8.6,0.65879,0.00019,23.14526]
[1778812495151,31.41,80783.13,8.6,0.65888,0.00019,23.14306]
[1778812500186,31.41,80781.59,8.6,0.65861,0.00019,23.14959]
[1778812502200,31.41,80776.58,8.6,0.65768,0.00019,23.17192]
[1778812507235,31.41,80777.35,8.6,0.65783,0.00019,23.16838]
[1778812512275,31.41,80779.22,8.6,0.65818,0.00019,23.15993]
[1778812513423,31.41,80779.22,8.6,0.65818,0.00019,23.15993]
[1778812513457,31.41,80778.25,8.6,0.658,0.00019,23.16425]
[1778812514289,31.41,80784.45,8.6,0.65915,0.00019,23.13641]
[1778812515770,31.41,80784.45,8.6,0.65915,0.00019,23.13641]
[1778812515296,31.41,80789.22,8.6,0.66003,0.00018,23.11487]
[1778812517056,31.41,80789.62,8.6,0.66011,0.00018,23.11308]
[1778812517435,31.41,80799.82,8.6,0.66199,0.00018,23.06665]
[1778812518317,31.41,80813.31,8.6,0.66448,0.00018,23.00427]
[1778812519451,31.41,80813.31,8.6,0.66448,0.00018,23.00427]
[1778812519503,31.41,80813.31,8.6,0.66448,0.00018,23.00427]
[1778812519686,31.41,80813.31,8.6,0.66448,0.00018,23.00427]
[1778812519770,31.4,80822.18,8.6,0.66611,0.00018,22.96277]
[1778812520450,31.4,80822.18,8.6,0.66611,0.00018,22.96277]
[1778812520605,31.4,80830.84,8.6,0.6677,0.00018,22.92191]
[1778812523352,31.4,80826.85,8.6,0.66698,0.00018,22.94062]
[1778812527380,31.4,80823.16,8.6,0.66631,0.00018,22.95774]
[1778812532415,31.4,80822.06,8.6,0.66614,0.00018,22.95834]
[1778812537450,31.4,80823.33,8.6,0.66639,0.00018,22.95204]
[1778812538457,31.39,80836.88,8.6,0.66888,0.00018,22.88789]
[1778812539609,31.39,80841.25,8.6,0.66968,0.00018,22.86702]
[1778812543492,31.39,80845.05,8.6,0.67037,0.00018,22.84883]
[1778812545210,31.4,80846.07,8.6,0.67055,0.00018,22.84395]
[1778812545506,31.4,80849.22,8.6,0.67113,0.00018,22.8288]
[1778812546513,31.4,80855.92,8.6,0.67235,0.00018,22.79642]
[1778812547521,31.4,80860.0,8.6,0.67309,0.00018,22.77664]
[1778812550541,31.4,80863.54,8.6,0.67373,0.00018,22.7596]
[1778812555576,31.4,80864.5,8.6,0.67388,0.00018,22.75539]
[1778812560611,31.4,80861.96,8.6,0.67341,0.00018,22.76824]
[1778812561880,31.4,80860.62,8.6,0.67316,0.00018,22.77485]
[1778812562625,31.41,80858.41,8.6,0.67276,0.00018,22.78569]
[1778812564639,31.41,80853.26,8.6,0.67181,0.00018,22.81081]
[1778812569645,31.41,80850.99,8.6,0.67139,0.00018,22.82195]
[1778812572204,31.41,80846.49,8.6,0.67057,0.00018,22.84369]
[1778812572697,31.41,80840.02,8.6,0.66939,0.00018,22.87469]
[1778812573704,31.41,80836.29,8.6,0.6687,0.00018,22.89247]
[1778812577732,31.41,80835.25,8.6,0.66852,0.00018,22.89726]
[1778812582767,31.41,80843.52,8.6,0.67004,0.00018,22.85751]
[1778812584781,31.4,80848.76,8.6,0.671,0.00018,22.83231]
[1778812588810,31.4,80852.33,8.6,0.67165,0.00018,22.81511]
[1778812593844,31.41,80849.0,8.6,0.67106,0.00018,22.82697]
[1778812595758,31.41,80848.74,8.6,0.67102,0.00018,22.82822]
[1778812595861,31.41,80852.9,8.6,0.67178,0.00018,22.80814]
[1778812596533,31.41,80852.9,8.6,0.67178,0.00018,22.80814]
[1778812596866,31.41,80855.72,8.6,0.67229,0.00018,22.7945]
[1778812597873,31.41,80852.19,8.6,0.67165,0.00018,22.81161]
[1778812602261,31.41,80847.46,8.6,0.67078,0.00018,22.83444]
[1778812604922,31.41,80843.61,8.6,0.67008,0.00018,22.85289]
[1778812609957,31.4,80842.67,8.6,0.66991,0.00018,22.85726]
[1778812615564,31.4,80842.39,8.6,0.66987,0.00018,22.85849]
[1778812616279,31.4,80837.58,8.6,0.66899,0.00018,22.8814]
[1778812620028,31.4,80833.79,8.6,0.6683,0.00018,22.89921]
[1778812625063,31.4,80832.55,8.6,0.66809,0.00018,22.90478]
[1778812627077,31.4,80836.81,8.6,0.66887,0.00018,22.88442]
[1778812630098,31.4,80840.89,8.6,0.66962,0.00018,22.86481]
[1778812634126,31.4,80844.99,8.6,0.67038,0.00018,22.84507]
[1778812639161,31.4,80845.24,8.6,0.67042,0.00018,22.84377]
[1778812644197,31.39,80847.14,8.6,0.67077,0.00018,22.83455]
[1778812647284,31.39,80850.19,8.6,0.67133,0.00018,22.81982]
[1778812647385,31.39,80850.32,8.6,0.67136,0.00018,22.81919]
[1778812649065,31.39,80850.6,8.6,0.67141,0.00018,22.81783]
[1778812649232,31.39,80848.83,8.6,0.67108,0.00018,22.82637]
[1778812650584,31.39,80848.83,8.6,0.67108,0.00018,22.82637]
[1778812650685,31.39,80848.56,8.6,0.67104,0.00018,22.82766]
[1778812652253,31.39,80860.83,8.6,0.6733,0.00018,22.76392]
[1778812653261,31.39,80866.05,8.6,0.67425,0.00018,22.73832]
[1778812655274,31.39,80869.56,8.6,0.67489,0.00018,22.7211]
[1778812660309,31.4,80867.78,8.6,0.67455,0.00018,22.73023]
[1778812665344,31.4,80869.18,8.6,0.67479,0.00018,22.72374]
[1778812667465,31.4,80869.55,8.6,0.67486,0.00018,22.722]
[1778812667517,31.4,80870.62,8.6,0.67505,0.00018,22.71683]
[1778812670379,31.4,80876.37,8.6,0.67608,0.00018,22.68876]
[1778812672394,31.4,80882.7,8.6,0.67723,0.00018,22.6571]
[1778812678435,31.4,80884.25,8.6,0.67753,0.00018,22.64882]
[1778812683560,31.39,80884.31,8.6,0.67756,0.00018,22.64817]
[1778812689850,31.39,80885.14,8.6,0.67772,0.00018,22.64354]
[1778812695554,31.39,80887.48,8.6,0.67817,0.00018,22.63134]
[1778812698577,31.39,80894.75,8.6,0.67949,0.00018,22.59466]
[1778812700591,31.39,80890.96,8.6,0.6788,0.00018,22.61365]
[1778812705626,31.38,80889.31,8.6,0.67853,0.00018,22.62108]
[1778812710662,31.38,80887.72,8.6,0.67825,0.00018,22.62879]
[1778812715696,31.38,80887.49,8.6,0.67825,0.00018,22.62544]
[1778812720731,31.38,80888.15,8.6,0.67837,0.00018,22.62188]
[1778812725766,31.37,80891.12,8.6,0.67892,0.00018,22.60675]
[1778812727780,31.37,80898.48,8.6,0.68025,0.00018,22.56957]
[1778812731808,31.37,80906.51,8.6,0.6817,0.00018,22.5288]
[1778812734803,31.37,80908.36,8.6,0.68203,0.00018,22.51941]
[1778812734872,31.37,80910.0,8.6,0.68233,0.00018,22.51107]
[1778812735233,31.37,80910.0,8.6,0.68233,0.00018,22.51107]
[1778812735660,31.37,80910.0,8.6,0.68233,0.00018,22.51107]
[1778812735836,31.37,80918.37,8.6,0.68383,0.00018,22.46817]
[1778812736066,31.37,80918.37,8.6,0.68383,0.00018,22.46817]
[1778812736843,31.37,80930.4,8.6,0.68598,0.00018,22.40596]
[1778812738683,31.37,80932.63,8.6,0.68638,0.00018,22.39443]
[1778812738887,31.37,80932.63,8.6,0.68638,0.00018,22.39443]
[1778812738963,31.38,80933.92,8.6,0.68661,0.00018,22.38784]
[1778812739672,31.38,80933.92,8.6,0.68661,0.00018,22.38784]
[1778812739864,31.38,80941.68,8.6,0.68799,0.00018,22.34737]
[1778812741315,31.38,80939.4,8.6,0.68758,0.00018,22.35943]
[1778812742195,31.38,80938.08,8.6,0.68734,0.00018,22.36647]
[1778812742885,31.38,80932.41,8.6,0.68632,0.00018,22.3962]
[1778812747920,31.38,80928.47,8.6,0.6856,0.00018,22.41718]
[1778812749934,31.38,80923.96,8.6,0.68478,0.00018,22.44092]
[1778812750251,31.38,80923.96,8.6,0.68478,0.00018,22.44092]
[1778812750941,31.38,80918.62,8.6,0.68382,0.00018,22.46856]
[1778812752955,31.39,80914.88,8.6,0.68314,0.00018,22.48786]
[1778812757990,31.39,80912.2,8.6,0.68265,0.00018,22.50186]
[1778812761012,31.39,80903.75,8.6,0.68113,0.00018,22.54505]
[1778812765040,31.39,80896.35,8.6,0.67979,0.00018,22.58252]
[1778812770075,31.39,80896.11,8.6,0.67975,0.00018,22.58362]
[1778812775110,31.39,80897.61,8.6,0.68005,0.00018,22.57174]
[1778812780145,31.39,80898.47,8.6,0.68021,0.00018,22.56742]
[1778812785180,31.39,80898.13,8.6,0.68014,0.00018,22.56921]
[1778812786736,31.39,80898.13,8.6,0.68014,0.00018,22.56921]
[1778812786799,31.39,80897.34,8.6,0.68,0.00018,22.57321]
[1778812787194,31.39,80884.73,8.6,0.67772,0.00018,22.63654]
[1778812788201,31.39,80879.53,8.6,0.67678,0.00018,22.66239]
[1778812789311,31.39,80879.53,8.6,0.67678,0.00018,22.66239]
[1778812790650,31.39,80877.8,8.6,0.67647,0.00018,22.67092]
[1778812792229,31.39,80870.94,8.6,0.67523,0.00018,22.70461]
[1778812797264,31.38,80870.22,8.6,0.67511,0.00018,22.7077]
[1778812802299,31.38,80869.09,8.6,0.67492,0.00018,22.71284]
[1778812803306,31.38,80876.4,8.6,0.67625,0.00018,22.67665]
[1778812806123,31.38,80877.38,8.6,0.67643,0.00018,22.67181]
[1778812806327,31.38,80879.81,8.6,0.67687,0.00018,22.65981]
[1778812808341,31.38,80884.9,8.6,0.67779,0.00018,22.63436]
[1778812813376,31.38,80885.56,8.6,0.67792,0.00018,22.63092]
[1778812816076,31.38,80886.34,8.6,0.67806,0.00018,22.62699]
[1778812818414,31.38,80894.12,8.6,0.67947,0.00018,22.58784]
[1778812822440,31.38,80901.97,8.6,0.68089,0.00018,22.54818]
[1778812827475,31.38,80906.65,8.6,0.68172,0.00018,22.52458]
[1778812830496,31.38,80901.09,8.6,0.68072,0.00018,22.55296]
[1778812835531,31.38,80902.7,8.6,0.68103,0.00018,22.54069]
[1778812840566,31.38,80905.3,8.6,0.68149,0.00018,22.52766]
[1778812845601,31.38,80901.57,8.6,0.68081,0.00018,22.54686]
[1778812850636,31.38,80902.92,8.6,0.68105,0.00018,22.5402]
[1778812855671,31.39,80903.01,8.6,0.68106,0.00018,22.53995]
[1778812860706,31.39,80904.69,8.6,0.68135,0.00018,22.53165]
[1778812865744,31.39,80905.62,8.6,0.68151,0.00018,22.52717]
[1778812867760,31.39,80909.38,8.6,0.68218,0.00018,22.50812]
[1778812872793,31.39,80910.76,8.6,0.68242,0.00018,22.50148]
[1778812876821,31.39,80907.54,8.6,0.68183,0.00018,22.51816]
[1778812881856,31.4,80904.12,8.6,0.6812,0.00018,22.53583]
[1778812886891,31.4,80906.62,8.6,0.68165,0.00018,22.52333]
[1778812888905,31.4,80898.83,8.6,0.68024,0.00018,22.56293]
[1778812891926,31.4,80908.02,8.6,0.68192,0.00018,22.51209]
[1778812893940,31.4,80911.28,8.6,0.6825,0.00018,22.49554]
[1778812894928,31.4,80911.28,8.6,0.6825,0.00018,22.49554]
[1778812894947,31.4,80912.61,8.6,0.68274,0.00018,22.48879]
[1778812895427,31.4,80912.61,8.6,0.68274,0.00018,22.48879]
[1778812895954,31.4,80911.74,8.6,0.68258,0.00018,22.4933]
[1778812900989,31.4,80911.63,8.6,0.68255,0.00018,22.49418]
[1778812905941,31.4,80912.04,8.6,0.68262,0.00018,22.49232]
[1778812906027,31.4,80912.9,8.6,0.68277,0.00018,22.48798]
[1778812907315,31.4,80915.01,8.6,0.68315,0.00018,22.47723]
[1778812908041,31.4,80915.06,8.6,0.68316,0.00018,22.47703]
[1778812911062,31.41,80918.13,8.6,0.6837,0.00018,22.46148]
[1778812915090,31.41,80921.55,8.6,0.6843,0.00018,22.44419]
[1778812920125,31.41,80923.23,8.6,0.68459,0.00018,22.43601]
[1778812925160,31.41,80922.61,8.6,0.68447,0.00018,22.43955]
[1778812926969,31.41,80922.02,8.6,0.68436,0.00018,22.44266]
[1778812927174,31.41,80920.77,8.6,0.68413,0.00018,22.44916]
[1778812932209,31.42,80917.36,8.6,0.68351,0.00018,22.46694]
[1778812936237,31.42,80913.25,8.6,0.68277,0.00018,22.48815]
[1778812938251,31.42,80908.46,8.6,0.68191,0.00018,22.51262]
[1778812941280,31.42,80905.22,8.6,0.68132,0.00018,22.52909]
[1778812943289,31.42,80901.55,8.6,0.68066,0.00018,22.54766]
[1778812948324,31.41,80899.22,8.6,0.68025,0.00018,22.55927]
[1778812953359,31.41,80901.31,8.6,0.68065,0.00018,22.54432]
[1778812958394,31.41,80901.83,8.6,0.68075,0.00018,22.54158]
[1778812963429,31.41,80905.6,8.6,0.68143,0.00018,22.52239]
[1778812965020,31.41,80905.6,8.6,0.68143,0.00018,22.52239]
[1778812965021,31.41,80905.6,8.6,0.68143,0.00018,22.52239]
[1778812965069,31.41,80905.6,8.6,0.68143,0.00018,22.52239]
[1778812965108,31.41,80912.07,8.6,0.6826,0.00018,22.48942]
[1778812967023,31.41,80914.54,8.6,0.68304,0.00018,22.47681]
[1778812967120,31.41,80915.78,8.6,0.68326,0.00018,22.4705]
[1778812968958,31.41,80916.61,8.6,0.68341,0.00018,22.46629]
[1778812969059,31.41,80916.02,8.6,0.6833,0.00018,22.46937]
[1778812972033,31.41,80916.1,8.6,0.68331,0.00018,22.46906]
[1778812972061,31.41,80916.96,8.6,0.68347,0.00018,22.46469]
[1778812973308,31.42,80916.77,8.6,0.68343,0.00018,22.46572]
[1778812974032,31.42,80916.77,8.6,0.68343,0.00018,22.46572]
[1778812974133,31.42,80917.58,8.6,0.68357,0.00018,22.46161]
[1778812975037,31.42,80917.58,8.6,0.68357,0.00018,22.46161]
[1778812975082,31.42,80917.08,8.6,0.68348,0.00018,22.46423]
[1778812975536,31.42,80917.08,8.6,0.68348,0.00018,22.46423]
[1778812976036,31.42,80917.08,8.6,0.68348,0.00018,22.46423]
[1778812979038,31.42,80917.68,8.6,0.68359,0.00018,22.4613]
[1778812979212,31.42,80917.68,8.6,0.68359,0.00018,22.4613]
[1778812979242,31.42,80917.74,8.6,0.68359,0.00018,22.46109]
[1778812980041,31.42,80917.74,8.6,0.68359,0.00018,22.46109]
[1778812980142,31.42,80917.77,8.6,0.6836,0.00018,22.46093]
[1778812981309,31.42,80917.38,8.6,0.68353,0.00018,22.46298]
[1778812981543,31.42,80917.38,8.6,0.68353,0.00018,22.46298]
[1778812981556,31.42,80917.79,8.6,0.6836,0.00018,22.46093]
[1778812986547,31.42,80917.31,8.6,0.68351,0.00018,22.46356]
[1778812986591,31.42,80917.52,8.6,0.68354,0.00018,22.46252]
[1778812989309,31.42,80918.07,8.6,0.68364,0.00018,22.45978]
[1778812989613,31.42,80919.54,8.6,0.6839,0.00018,22.45227]
[1778812994648,31.42,80919.72,8.6,0.68393,0.00018,22.45157]
[1778812995655,31.42,80922.64,8.6,0.68445,0.00018,22.43658]
[1778812997321,31.42,80924.81,8.6,0.68484,0.00018,22.42544]
[1778812997669,31.42,80924.84,8.6,0.68484,0.00018,22.42535]
[1778813002374,31.42,80925.95,8.6,0.68503,0.00018,22.41987]
[1778813002951,31.42,80925.95,8.6,0.68503,0.00018,22.41987]
[1778813003017,31.42,80939.89,8.6,0.68752,0.00018,22.3474]
[1778813003751,31.42,80946.89,8.6,0.68877,0.00018,22.3107]
[1778813005765,31.42,80939.8,8.6,0.6875,0.00018,22.34793]
[1778813006511,31.42,80939.8,8.6,0.6875,0.00018,22.34793]
[1778813008786,31.42,80948.74,8.6,0.6891,0.00018,22.30099]
[1778813010800,31.43,80953.48,8.6,0.68994,0.00018,22.27609]
[1778813011807,31.43,80949.62,8.6,0.68927,0.00018,22.29226]
[1778813017473,31.43,80949.6,8.6,0.68926,0.00018,22.29265]
[1778813022884,31.43,80950.78,8.6,0.68945,0.00018,22.28716]
[1778813025136,31.43,80954.29,8.6,0.69006,0.00018,22.2689]
[1778813026267,31.43,80954.29,8.6,0.69006,0.00018,22.2689]
[1778813026447,31.43,80954.97,8.6,0.69018,0.00018,22.26545]
[1778813027285,31.43,80954.97,8.6,0.69018,0.00018,22.26545]
[1778813027344,31.44,80983.68,8.6,0.69526,0.00018,22.11186]
[1778813028339,31.44,81002.45,8.6,0.69855,0.00018,22.00973]
[1778813028929,31.44,81006.49,8.6,0.69925,0.00018,21.98781]
[1778813030943,31.44,81016.5,8.6,0.70098,0.00017,21.93302]
[1778813031946,31.44,81016.5,8.6,0.70098,0.00017,21.93302]
[1778813031967,31.44,81021.58,8.6,0.70186,0.00017,21.90513]
[1778813032972,31.44,81021.58,8.6,0.70186,0.00017,21.90513]
[1778813033069,31.45,81034.17,8.6,0.70404,0.00017,21.83497]
[1778813034067,31.45,81034.17,8.6,0.70404,0.00017,21.83497]
[1778813034172,31.45,81031.59,8.6,0.7036,0.00017,21.84944]
[1778813038005,31.45,81038.8,8.6,0.70485,0.00017,21.8089]
[1778813039012,31.45,81042.04,8.6,0.70541,0.00017,21.79065]
[1778813043708,31.45,81043.08,8.6,0.70559,0.00017,21.78485]
[1778813043957,31.45,81043.08,8.6,0.70559,0.00017,21.78485]
[1778813044030,31.45,81043.08,8.6,0.70559,0.00017,21.78485]
[1778813044051,31.45,81054.58,8.6,0.70758,0.00017,21.71956]
[1778813044735,31.45,81054.58,8.6,0.70758,0.00017,21.71956]
[1778813045057,31.45,81070.27,8.6,0.71028,0.00017,21.62967]
[1778813045917,31.45,81070.27,8.6,0.71028,0.00017,21.62967]
[1778813046063,31.45,81070.27,8.6,0.71028,0.00017,21.62967]
[1778813046064,31.45,81086.29,8.6,0.71303,0.00017,21.53692]
[1778813047071,31.45,81090.14,8.6,0.71366,0.00017,21.51561]
[1778813048078,31.45,81085.94,8.6,0.71294,0.00017,21.54026]
[1778813051101,31.46,81095.42,8.6,0.71451,0.00017,21.48672]
[1778813053117,31.46,81098.32,8.6,0.715,0.00017,21.46983]
[1778813055132,31.46,81091.41,8.6,0.71381,0.00017,21.51045]
[1778813056138,31.46,81094.98,8.6,0.71442,0.00017,21.48972]
[1778813059159,31.47,81092.23,8.6,0.71391,0.00017,21.50725]
[1778813060166,31.48,81088.82,8.6,0.71329,0.00017,21.52834]
[1778813063187,31.48,81084.29,8.6,0.7125,0.00017,21.55547]
[1778813064195,31.48,81091.96,8.6,0.71381,0.00017,21.51088]
[1778813065201,31.48,81097.31,8.6,0.71472,0.00017,21.47971]
[1778813066208,31.48,81100.63,8.6,0.71528,0.00017,21.46032]
[1778813070236,31.48,81103.51,8.6,0.71576,0.00017,21.44381]
[1778813072250,31.49,81106.92,8.6,0.71635,0.00017,21.42014]
[1778813073257,31.49,81109.6,8.6,0.7168,0.00017,21.4044]
[1778813075277,31.49,81100.19,8.6,0.7152,0.00017,21.45988]
[1778813076358,31.49,81090.72,8.6,0.71358,0.00017,21.51541]
[1778813077290,31.49,81083.45,8.6,0.71233,0.00017,21.55771]
[1778813078297,31.49,81071.6,8.6,0.7103,0.00017,21.62624]
[1778813079304,31.49,81069.04,8.6,0.70986,0.00017,21.64096]
[1778813084339,31.49,81068.55,8.6,0.70977,0.00017,21.64367]
[1778813089374,31.49,81072.71,8.6,0.71049,0.00017,21.61956]
[1778813091388,31.49,81075.6,8.6,0.71099,0.00017,21.6029]
[1778813095416,31.49,81072.07,8.6,0.71038,0.00017,21.6233]
[1778813098437,31.49,81076.65,8.6,0.71117,0.00017,21.59686]
[1778813100451,31.49,81080.09,8.6,0.71176,0.00017,21.57702]
[1778813101458,31.49,81091.45,8.6,0.7137,0.00017,21.51106]
[1778813102465,31.49,81098.74,8.6,0.71495,0.00017,21.46847]
[1778813103472,31.49,81095.39,8.6,0.71437,0.00017,21.48816]
[1778813104479,31.49,81091.56,8.6,0.71372,0.00017,21.51058]
[1778813105486,31.49,81088.64,8.6,0.71322,0.00017,21.52764]
[1778813109514,31.49,81091.3,8.6,0.71367,0.00017,21.51226]
[1778813110522,31.49,81094.13,8.6,0.71415,0.00017,21.49578]
[1778813111528,31.49,81097.2,8.6,0.71467,0.00017,21.47789]
[1778813116563,31.49,81093.99,8.6,0.71412,0.00017,21.49697]
[1778813122129,31.49,81092.23,8.6,0.71381,0.00017,21.50741]
[1778813122199,31.49,81087.89,8.6,0.71307,0.00017,21.53272]
[1778813122712,31.49,81084.34,8.6,0.71246,0.00017,21.55336]
[1778813127642,31.49,81081.51,8.6,0.71198,0.00017,21.56971]
[1778813130663,31.49,81084.66,8.6,0.71252,0.00017,21.55138]
[1778813132677,31.49,81088.71,8.6,0.71324,0.00017,21.52342]
[1778813133684,31.49,81092.31,8.6,0.71386,0.00017,21.50245]
[1778813134691,31.49,81104.22,8.6,0.71589,0.00017,21.43274]
[1778813135698,31.49,81113.15,8.6,0.71741,0.00017,21.38007]
[1778813137712,31.49,81116.32,8.6,0.71794,0.00017,21.36131]
[1778813138720,31.49,81119.22,8.6,0.71843,0.00017,21.34414]
[1778813141740,31.49,81124.64,8.6,0.71935,0.00017,21.31207]
[1778813143754,31.49,81128.65,8.6,0.72002,0.00017,21.28835]
[1778813145768,31.49,81124.97,8.6,0.7194,0.00017,21.31041]
[1778813150803,31.5,81127.88,8.6,0.71988,0.00017,21.29349]
[1778813154197,31.5,81128.15,8.6,0.71992,0.00017,21.29206]
[1778813154209,31.5,81128.15,8.6,0.71992,0.00017,21.29206]
[1778813154377,31.5,81128.15,8.6,0.71992,0.00017,21.29214]
[1778813155304,31.5,81128.15,8.6,0.71992,0.00017,21.29214]
[1778813155389,31.5,81142.27,8.6,0.72229,0.00017,21.20762]
[1778813155838,31.5,81149.76,8.6,0.72355,0.00017,21.16247]
[1778813158289,31.5,81150.47,8.6,0.72367,0.00017,21.15821]
[1778813159514,31.5,81156.71,8.6,0.72471,0.00017,21.12059]
[1778813159866,31.5,81162.19,8.6,0.72563,0.00017,21.08729]
[1778813161880,31.5,81158.49,8.6,0.72501,0.00017,21.11]
[1778813162887,31.5,81151.97,8.6,0.72391,0.00017,21.14964]
[1778813165532,31.5,81148.2,8.6,0.72327,0.00017,21.17263]
[1778813168929,31.5,81141.28,8.6,0.7221,0.00017,21.21448]
[1778813171384,31.5,81136.23,8.6,0.72125,0.00017,21.24493]
[1778813174971,31.5,81133.36,8.6,0.72076,0.00017,21.26226]
[1778813177095,31.5,81122.24,8.6,0.71888,0.00017,21.32862]
[1778813177992,31.5,81119.07,8.6,0.71834,0.00017,21.34741]
[1778813178999,31.5,81125.68,8.6,0.71946,0.00017,21.30816]
[1778813180009,31.5,81129.87,8.6,0.72017,0.00017,21.28326]
[1778813183028,31.51,81124.8,8.6,0.7193,0.00017,21.31378]
[1778813184035,31.51,81121.35,8.6,0.71872,0.00017,21.33438]
[1778813186050,31.51,81117.92,8.6,0.71813,0.00017,21.35486]
[1778813188321,31.51,81122.26,8.6,0.71886,0.00017,21.32922]
[1778813190080,31.51,81121.84,8.6,0.71879,0.00017,21.33185]
[1778813191087,31.51,81118.17,8.6,0.71819,0.00017,21.34928]
[1778813192094,31.51,81114.92,8.6,0.71764,0.00017,21.36856]
[1778813193101,31.51,81105.03,8.6,0.71596,0.00017,21.42688]
[1778813198136,31.51,81106.09,8.6,0.71614,0.00017,21.42074]
[1778813199143,31.51,81103.21,8.6,0.71565,0.00017,21.43769]
[1778813203171,31.51,81109.55,8.6,0.71673,0.00017,21.40044]
[1778813204178,31.51,81112.63,8.6,0.71725,0.00017,21.38231]
[1778813209214,31.51,81114.36,8.6,0.71753,0.00017,21.37242]
[1778813213243,31.51,81108.9,8.6,0.7166,0.00017,21.40489]
[1778813218277,31.51,81108.83,8.6,0.71658,0.00017,21.40555]
[1778813223312,31.51,81109.43,8.6,0.71667,0.00017,21.4023]
[1778813228347,31.51,81095.9,8.6,0.71437,0.00017,21.48177]
[1778813230361,31.51,81095.57,8.6,0.71431,0.00017,21.48373]
[1778813233382,31.51,81091.97,8.6,0.7137,0.00017,21.50467]
[1778813240431,31.52,81090.34,8.6,0.71341,0.00017,21.51438]
[1778813244460,31.52,81096.14,8.6,0.7144,0.00017,21.48069]
[1778813249496,31.52,81092.4,8.6,0.71375,0.00017,21.50279]
[1778813254531,31.52,81090.58,8.6,0.71347,0.00017,21.5091]
[1778813256545,31.52,81094.08,8.6,0.71406,0.00017,21.48875]
[1778813261580,31.52,81095.15,8.6,0.71424,0.00017,21.48269]
[1778813266615,31.52,81096.83,8.6,0.71452,0.00017,21.47306]
[1778813267622,31.52,81100.31,8.6,0.71512,0.00017,21.45275]
[1778813271650,31.52,81109.38,8.6,0.71665,0.00017,21.3997]
[1778813272657,31.52,81125.41,8.6,0.71937,0.00017,21.30478]
[1778813273664,31.52,81125.98,8.6,0.71947,0.00017,21.30144]
[1778813274671,31.52,81133.5,8.6,0.72073,0.00017,21.25665]
[1778813278700,31.52,81136.42,8.6,0.72122,0.00017,21.23959]
[1778813282728,31.52,81128.95,8.6,0.71995,0.00017,21.28442]
[1778813287764,31.52,81123.34,8.6,0.719,0.00017,21.31781]
[1778813289779,31.52,81130.19,8.6,0.72016,0.00017,21.27699]
[1778813294815,31.52,81129.58,8.6,0.72005,0.00017,21.28071]
[1778813295822,31.52,81132.33,8.6,0.72052,0.00017,21.26431]
[1778813300857,31.53,81137.95,8.6,0.72146,0.00017,21.23074]
[1778813302871,31.53,81140.77,8.6,0.72194,0.00017,21.2139]
[1778813306900,31.53,81136.27,8.6,0.72117,0.00017,21.2411]
[1778813309920,31.53,81131.77,8.6,0.72041,0.00017,21.26815]
[1778813310927,31.53,81122.4,8.6,0.71883,0.00017,21.32396]
[1778813315963,31.53,81105.58,8.6,0.716,0.00017,21.41879]
[1778813316969,31.53,81104.6,8.6,0.71583,0.00017,21.42468]
[1778813319990,31.53,81101.37,8.6,0.71527,0.00017,21.44403]
[1778813325025,31.53,81102.42,8.6,0.71543,0.00017,21.43847]
[1778813326032,31.53,81097.98,8.6,0.71467,0.00017,21.46458]
[1778813327039,31.53,81094.56,8.6,0.71409,0.00017,21.48465]
[1778813330060,31.53,81091.49,8.6,0.71356,0.00017,21.50278]
[1778813335095,31.54,81092.26,8.6,0.71368,0.00017,21.49862]
[1778813340130,31.54,81092.94,8.6,0.71379,0.00017,21.49498]
[1778813345166,31.54,81093.84,8.6,0.71393,0.00017,21.49006]
[1778813350201,31.54,81093.3,8.6,0.71383,0.00017,21.4935]
[1778813354230,31.54,81097.07,8.6,0.71447,0.00017,21.4717]
[1778813359266,31.54,81098.62,8.6,0.71473,0.00017,21.46272]
[1778813362287,31.54,81104.65,8.6,0.71576,0.00017,21.42749]
[1778813364301,31.54,81108.51,8.6,0.71641,0.00017,21.4049]
[1778813369336,31.54,81108.0,8.6,0.71632,0.00017,21.40805]
[1778813374472,31.54,81108.29,8.6,0.71639,0.00017,21.40205]
[1778813377392,31.54,81104.47,8.6,0.71574,0.00017,21.42458]
[1778813382427,31.54,81103.91,8.6,0.71565,0.00017,21.42789]
[1778813387462,31.54,81104.8,8.6,0.7158,0.00017,21.42269]
[1778813392497,31.54,81105.42,8.6,0.7159,0.00017,21.4191]
[1778813397532,31.54,81105.42,8.6,0.7159,0.00017,21.41916]
[1778813400554,31.55,81098.16,8.6,0.71466,0.00017,21.46171]
[1778813404582,31.54,81104.24,8.6,0.7157,0.00017,21.42607]
[1778813409617,31.55,81103.4,8.6,0.71555,0.00017,21.43104]
[1778813414652,31.55,81104.15,8.6,0.71568,0.00017,21.42676]
[1778813416666,31.55,81111.54,8.6,0.71693,0.00017,21.38335]
[1778813417673,31.55,81116.55,8.6,0.71778,0.00017,21.35389]
[1778813418680,31.55,81121.65,8.6,0.71865,0.00017,21.32371]
[1778813419687,31.55,81127.25,8.6,0.71959,0.00017,21.29049]
[1778813424722,31.55,81127.72,8.6,0.71967,0.00017,21.28768]
[1778813427766,31.55,81132.43,8.6,0.72047,0.00017,21.25956]
[1778813432798,31.55,81133.28,8.6,0.72064,0.00017,21.25009]
[1778813435818,31.55,81136.38,8.6,0.72116,0.00017,21.23165]
[1778813437832,31.55,81133.02,8.6,0.72059,0.00017,21.25182]
[1778813438839,31.55,81136.52,8.6,0.72118,0.00017,21.23093]
[1778813439846,31.55,81132.58,8.6,0.72051,0.00017,21.25452]
[1778813444881,31.55,81130.74,8.6,0.7202,0.00017,21.26559]
[1778813449916,31.55,81130.37,8.6,0.72014,0.00017,21.26783]
[1778813454951,31.55,81129.19,8.6,0.71995,0.00017,21.2746]
[1778813457609,31.55,81124.81,8.6,0.71921,0.00017,21.30053]
[1778813457972,31.55,81118.59,8.6,0.71816,0.00017,21.33744]
[1778813463007,31.55,81118.96,8.6,0.71822,0.00017,21.33518]
[1778813468042,31.55,81118.83,8.6,0.7182,0.00017,21.33587]
[1778813473080,31.55,81115.61,8.6,0.71766,0.00017,21.35487]
[1778813478115,31.54,81116.21,8.6,0.71776,0.00017,21.3512]
[1778813483150,31.54,81118.66,8.6,0.71818,0.00017,21.33654]
[1778813487633,31.54,81119.96,8.6,0.7184,0.00017,21.32876]
[1778813488199,31.54,81120.27,8.6,0.71846,0.00017,21.3269]
[1778813488769,31.54,81120.27,8.6,0.71846,0.00017,21.3269]
[1778813488784,31.54,81141.13,8.6,0.72198,0.00017,21.2025]
[1778813489198,31.54,81164.38,8.6,0.72588,0.00017,21.06208]
[1778813490205,31.54,81179.47,8.6,0.72839,0.00017,20.97001]
[1778813491619,31.54,81179.47,8.6,0.72839,0.00017,20.97001]
[1778813491720,31.54,81185.32,8.6,0.72939,0.00017,20.92972]
[1778813492189,31.54,81185.32,8.6,0.72939,0.00017,20.92972]
[1778813492288,31.54,81185.32,8.6,0.72939,0.00017,20.92972]
[1778813492522,31.54,81188.98,8.6,0.72999,0.00017,20.90731]
[1778813493281,31.54,81188.98,8.6,0.72999,0.00017,20.90731]
[1778813493373,31.55,81226.44,8.6,0.73616,0.00016,20.67412]
[1778813494256,31.55,81237.75,8.6,0.738,0.00016,20.60307]
[1778813495263,31.55,81255.88,8.6,0.74095,0.00016,20.48813]
[1778813496466,31.55,81255.88,8.6,0.74095,0.00016,20.48813]
[1778813496546,31.55,81262.96,8.6,0.74209,0.00016,20.44303]
[1778813498005,31.55,81260.99,8.6,0.74176,0.00016,20.4559]
[1778813498022,31.55,81260.99,8.6,0.74176,0.00016,20.4559]
[1778813500567,31.55,81260.07,8.6,0.74161,0.00016,20.4622]
[1778813500878,31.55,81263.97,8.6,0.74223,0.00016,20.43761]
[1778813502580,31.55,81265.55,8.6,0.74248,0.00016,20.42749]
[1778813502668,31.55,81265.55,8.6,0.74248,0.00016,20.42749]
[1778813502698,31.55,81265.55,8.6,0.74248,0.00016,20.42749]
[1778813502771,31.55,81263.98,8.6,0.74222,0.00016,20.43778]
[1778813503598,31.55,81263.98,8.6,0.74222,0.00016,20.43778]
[1778813503779,31.55,81263.98,8.6,0.74222,0.00016,20.43778]
[1778813503833,31.55,81277.17,8.6,0.74435,0.00016,20.35328]
[1778813504328,31.55,81302.45,8.6,0.7484,0.00016,20.18958]
[1778813505831,31.56,81311.91,8.6,0.7499,0.00016,20.12812]
[1778813507356,31.56,81320.34,8.6,0.75122,0.00016,20.07335]
[1778813508742,31.56,81320.34,8.6,0.75122,0.00016,20.07335]
[1778813508773,31.56,81323.75,8.6,0.75176,0.00016,20.05117]
[1778813509397,31.56,81323.75,8.6,0.75176,0.00016,20.05117]
[1778813512309,31.56,81320.63,8.6,0.75125,0.00016,20.07242]
[1778813513577,31.56,81315.33,8.6,0.75039,0.00016,20.10772]
[1778813514623,31.56,81315.33,8.6,0.75039,0.00016,20.10772]
[1778813514721,31.56,81298.58,8.6,0.74772,0.00016,20.21744]
[1778813515015,31.56,81298.58,8.6,0.74772,0.00016,20.21744]
[1778813515412,31.57,81277.59,8.6,0.74429,0.00016,20.35593]
[1778813516419,31.57,81264.81,8.6,0.74222,0.00016,20.43806]
[1778813517426,31.57,81257.66,8.6,0.74106,0.00016,20.48386]
[1778813518433,31.57,81255.25,8.6,0.74067,0.00016,20.49935]
[1778813520453,31.58,81264.46,8.6,0.74215,0.00016,20.4408]
[1778813521459,31.58,81278.5,8.6,0.74442,0.00016,20.35072]
[1778813522466,31.58,81282.6,8.6,0.74507,0.00016,20.32443]
[1778813523481,31.58,81274.04,8.6,0.74369,0.00016,20.3797]
[1778813525495,31.59,81280.67,8.6,0.74467,0.00016,20.34082]
[1778813528832,31.59,81274.19,8.6,0.74361,0.00016,20.38317]
[1778813531537,31.6,81266.98,8.6,0.7424,0.00016,20.43135]
[1778813532544,31.6,81259.51,8.6,0.74119,0.00016,20.47917]
[1778813534560,31.6,81263.98,8.6,0.7419,0.00016,20.45095]
[1778813535567,31.6,81257.27,8.6,0.74081,0.00016,20.49391]
[1778813536575,31.6,81255.26,8.6,0.74048,0.00016,20.50685]
[1778813537581,31.6,81257.28,8.6,0.74081,0.00016,20.49414]
[1778813542828,31.61,81257.25,8.6,0.74079,0.00016,20.49483]
[1778813542864,31.61,81256.1,8.6,0.7406,0.00016,20.50253]
[1778813543062,31.61,81256.1,8.6,0.7406,0.00016,20.50253]
[1778813543629,31.61,81225.45,8.6,0.73561,0.00016,20.69603]
[1778813544900,31.61,81225.36,8.6,0.73558,0.00016,20.69688]
[1778813545643,31.61,81228.26,8.6,0.73606,0.00016,20.6787]
[1778813546650,31.61,81230.54,8.6,0.73643,0.00016,20.66457]
[1778813549671,31.61,81232.94,8.6,0.73681,0.00016,20.64996]
[1778813550679,31.61,81240.26,8.6,0.738,0.00016,20.60396]
[1778813551685,31.61,81246.62,8.6,0.73906,0.00016,20.55935]
[1778813552692,31.61,81249.65,8.6,0.73955,0.00016,20.54028]
[1778813554706,31.61,81253.68,8.6,0.74019,0.00016,20.51508]
[1778813556720,31.62,81256.26,8.6,0.7406,0.00016,20.4991]
[1778813559741,31.62,81245.92,8.6,0.73891,0.00016,20.56538]
[1778813564776,31.62,81244.38,8.6,0.73864,0.00016,20.57599]
[1778813568805,31.62,81240.35,8.6,0.73796,0.00016,20.6021]
[1778813570710,31.63,81239.47,8.6,0.73782,0.00016,20.6078]
[1778813570798,31.63,81239.47,8.6,0.73782,0.00016,20.6078]
[1778813570961,31.63,81256.01,8.6,0.7405,0.00016,20.50325]
[1778813571447,31.63,81256.01,8.6,0.7405,0.00016,20.50325]
[1778813571843,31.63,81291.23,8.6,0.74616,0.00016,20.2777]
[1778813572959,31.63,81300.67,8.6,0.74766,0.00016,20.21704]
[1778813573856,31.63,81294.11,8.6,0.7466,0.00016,20.25999]
[1778813575192,31.63,81294.89,8.6,0.74673,0.00016,20.25494]
[1778813575875,31.63,81288.04,8.6,0.74562,0.00016,20.29973]
[1778813580909,31.64,81296.35,8.6,0.74687,0.00016,20.24933]
[1778813581873,31.64,81296.35,8.6,0.74687,0.00016,20.24933]
[1778813581976,31.64,81296.35,8.6,0.74687,0.00016,20.24933]
[1778813581925,31.64,81305.26,8.6,0.74829,0.00016,20.19179]
[1778813582849,31.64,81305.26,8.6,0.74829,0.00016,20.19179]
[1778813582931,31.65,81339.59,8.6,0.75371,0.00016,19.96739]
[1778813583937,31.65,81339.72,8.6,0.75372,0.00016,19.96691]
[1778813584944,31.65,81337.62,8.6,0.75339,0.00016,19.98111]
[1778813585951,31.65,81335.57,8.6,0.75305,0.00016,19.99496]
[1778813586060,31.65,81335.57,8.6,0.75305,0.00016,19.99496]
[1778813586958,31.65,81333.6,8.6,0.75274,0.00016,20.00825]
[1778813587965,31.65,81330.93,8.6,0.75231,0.00016,20.02612]
[1778813588972,31.66,81322.17,8.6,0.75084,0.00016,20.08707]
[1778813589979,31.67,81315.36,8.6,0.7497,0.00016,20.13438]
[1778813590986,31.69,81312.16,8.6,0.74912,0.00016,20.15819]
[1778813595014,31.72,81302.87,8.6,0.7474,0.00016,20.22849]
[1778813596021,31.73,81297.46,8.6,0.7465,0.00016,20.26515]
[1778813597028,31.73,81303.81,8.6,0.74751,0.00016,20.2243]
[1778813598035,31.74,81306.41,8.6,0.74788,0.00016,20.20928]
[1778813603071,31.74,81295.68,8.6,0.74615,0.00016,20.27949]
[1778813604078,31.74,81292.26,8.6,0.7456,0.00016,20.30172]
[1778813606092,31.74,81287.85,8.6,0.74488,0.00016,20.33045]
[1778813607099,31.74,81291.22,8.6,0.74542,0.00016,20.309]
[1778813608106,31.74,81293.32,8.6,0.74575,0.00016,20.29571]
[1778813610122,31.74,81286.29,8.6,0.74462,0.00016,20.34121]
[1778813612135,31.75,81283.91,8.6,0.74426,0.00016,20.35215]
[1778813616173,31.75,81294.6,8.6,0.74596,0.00016,20.28403]
[1778813617170,31.75,81302.18,8.6,0.74716,0.00016,20.23545]
[1778813618177,31.75,81305.12,8.6,0.74762,0.00016,20.21678]
[1778813619184,31.75,81307.13,8.6,0.74793,0.00016,20.20412]
[1778813620191,31.75,81309.28,8.6,0.74827,0.00016,20.19044]
[1778813621198,31.75,81318.59,8.6,0.74974,0.00016,20.1302]
[1778813622205,31.76,81322.81,8.6,0.75036,0.00016,20.10475]
[1778813624219,31.78,81328.31,8.6,0.75112,0.00016,20.07342]
[1778813628247,31.8,81324.74,8.6,0.75038,0.00016,20.10427]
[1778813633282,31.81,81325.4,8.6,0.75046,0.00016,20.10102]
[1778813637312,31.82,81321.11,8.6,0.74972,0.00016,20.13174]
[1778813638317,31.83,81317.83,8.6,0.74913,0.00016,20.15576]
[1778813639324,31.83,81323.77,8.6,0.75007,0.00016,20.11752]
[1778813644359,31.83,81322.53,8.6,0.74983,0.00016,20.12705]
[1778813648387,31.84,81325.38,8.6,0.75026,0.00016,20.1097]
[1778813653422,31.84,81325.23,8.6,0.7502,0.00016,20.11215]
[1778813654540,31.84,81333.58,8.6,0.75151,0.00016,20.05809]
[1778813656443,31.85,81331.11,8.6,0.75107,0.00016,20.07644]
[1778813657451,31.85,81322.87,8.6,0.74976,0.00016,20.13015]
[1778813658458,31.85,81331.61,8.6,0.75114,0.00016,20.07362]
[1778813660472,31.85,81326.29,8.6,0.75029,0.00016,20.10865]
[1778813663493,31.86,81328.23,8.6,0.75058,0.00016,20.0968]
[1778813666964,31.86,81324.08,8.6,0.7499,0.00016,20.12458]
[1778813669535,31.86,81322.23,8.6,0.7496,0.00016,20.13694]
[1778813670542,31.86,81314.55,8.6,0.74838,0.00016,20.18675]
[1778813671549,31.86,81308.08,8.6,0.74739,0.00016,20.22405]
[1778813674011,31.86,81296.27,8.6,0.74551,0.00016,20.30008]
[1778813677591,31.86,81298.59,8.6,0.74587,0.00016,20.28555]
[1778813682626,31.87,81297.83,8.6,0.74573,0.00016,20.29102]
[1778813687661,31.87,81297.31,8.6,0.74564,0.00016,20.29491]
[1778813692696,31.87,81296.29,8.6,0.74546,0.00016,20.30195]
[1778813697731,31.87,81296.02,8.6,0.74541,0.00016,20.30416]
[1778813700752,31.87,81299.41,8.6,0.74594,0.00016,20.28276]
[1778813701759,31.87,81290.91,8.6,0.74459,0.00016,20.33721]
[1778813703773,31.87,81293.6,8.6,0.74501,0.00016,20.32015]
[1778813708808,31.88,81294.18,8.6,0.74509,0.00016,20.31688]
[1778813709815,31.88,81291.78,8.6,0.74471,0.00016,20.33229]
[1778813711829,31.88,81289.38,8.6,0.74432,0.00016,20.34776]
[1778813716864,31.88,81293.52,8.6,0.74497,0.00016,20.32165]
[1778813717871,31.88,81290.99,8.6,0.74457,0.00016,20.33787]
[1778813722906,31.88,81292.64,8.6,0.74482,0.00016,20.32778]
[1778813724920,31.88,81288.51,8.6,0.74416,0.00016,20.35431]
[1778813725929,31.88,81284.68,8.6,0.74355,0.00016,20.37879]
[1778813726936,31.88,81282.35,8.6,0.74317,0.00016,20.39367]
[1778813729957,31.88,81279.12,8.6,0.74265,0.00016,20.41433]
[1778813730964,31.88,81275.33,8.6,0.74204,0.00016,20.43841]
[1778813732978,31.88,81271.94,8.6,0.74153,0.00016,20.45542]
[1778813735999,31.88,81274.17,8.6,0.74189,0.00016,20.44143]
[1778813738014,31.88,81276.53,8.6,0.74226,0.00016,20.42657]
[1778813742042,31.88,81279.37,8.6,0.74271,0.00016,20.40865]
[1778813748086,31.88,81280.16,8.6,0.74284,0.00016,20.40372]
[1778813750108,31.88,81271.96,8.6,0.74152,0.00016,20.45571]
[1778813753128,31.88,81266.08,8.6,0.74058,0.00016,20.49286]
[1778813754135,31.88,81261.56,8.6,0.73985,0.00016,20.52128]
[1778813758163,31.88,81265.57,8.6,0.7405,0.00016,20.49577]
[1778813761184,31.88,81268.78,8.6,0.74103,0.00016,20.47532]
[1778813762191,31.88,81272.42,8.6,0.74161,0.00016,20.45223]
[1778813767226,31.88,81271.12,8.6,0.7414,0.00016,20.46046]
[1778813768233,31.88,81266.87,8.6,0.74072,0.00016,20.4873]
[1778813773998,31.88,81266.04,8.6,0.74059,0.00016,20.49239]
[1778813774645,31.88,81259.99,8.6,0.73962,0.00016,20.53052]
[1778813775412,31.88,81252.85,8.6,0.73847,0.00016,20.57533]
[1778813778304,31.88,81256.95,8.6,0.73913,0.00016,20.54951]
[1778813780318,31.88,81261.04,8.6,0.73979,0.00016,20.52381]
[1778813781325,31.88,81264.06,8.6,0.74027,0.00016,20.50483]
[1778813785353,31.88,81270.0,8.6,0.74122,0.00016,20.46758]
[1778813786360,31.88,81272.21,8.6,0.74157,0.00016,20.45369]
[1778813791395,31.88,81274.67,8.6,0.742,0.00016,20.43358]
[1778813794416,31.88,81279.39,8.6,0.74276,0.00016,20.40366]
[1778813795423,31.88,81276.1,8.6,0.74223,0.00016,20.42456]
[1778813798444,31.88,81273.6,8.6,0.74183,0.00016,20.44041]
[1778813800458,31.88,81277.92,8.6,0.74252,0.00016,20.41306]
[1778813805493,31.88,81278.51,8.6,0.74261,0.00016,20.40949]
[1778813807508,31.88,81280.66,8.6,0.74295,0.00016,20.39591]
[1778813809522,31.88,81283.83,8.6,0.74346,0.00016,20.37583]
[1778813814558,31.88,81284.09,8.6,0.7435,0.00016,20.37421]
[1778813820600,31.88,81284.18,8.6,0.74351,0.00016,20.37358]
[1778813824629,31.88,81278.66,8.6,0.74263,0.00016,20.40868]
[1778813825636,31.88,81276.54,8.6,0.74229,0.00016,20.4221]
[1778813830671,31.88,81276.29,8.6,0.74226,0.00016,20.42352]
[1778813834699,31.88,81267.92,8.6,0.74091,0.00016,20.47639]
[1778813835706,31.88,81261.0,8.6,0.7398,0.00016,20.52011]
[1778813839734,31.88,81263.65,8.6,0.74022,0.00016,20.5037]
[1778813844769,31.89,81265.87,8.6,0.74057,0.00016,20.49006]
[1778813847790,31.89,81270.7,8.6,0.74134,0.00016,20.45981]
[1778813848797,31.89,81275.26,8.6,0.74207,0.00016,20.43108]
[1778813853832,31.89,81277.56,8.6,0.74246,0.00016,20.4122]
[1778813858867,31.89,81278.27,8.6,0.74257,0.00016,20.40773]
[1778813863902,31.89,81277.55,8.6,0.74246,0.00016,20.41226]
[1778813868937,31.89,81277.58,8.6,0.74246,0.00016,20.41205]
[1778813873972,31.89,81279.19,8.6,0.74272,0.00016,20.40189]
[1778813879012,31.89,81278.9,8.6,0.74267,0.00016,20.40392]
[1778813883041,31.89,81274.36,8.6,0.74194,0.00016,20.43299]
[1778813888076,31.89,81272.46,8.6,0.74163,0.00016,20.44498]
[1778813893111,31.89,81272.34,8.6,0.74162,0.00016,20.44547]
[1778813894186,31.89,81272.34,8.6,0.74162,0.00016,20.44547]
[1778813895277,31.89,81272.48,8.6,0.74164,0.00016,20.44448]
[1778813895294,31.89,81297.09,8.6,0.74557,0.00016,20.28794]
[1778813896132,31.89,81303.93,8.6,0.74666,0.00016,20.24413]
[1778813897139,31.89,81303.79,8.6,0.74664,0.00016,20.24504]
[1778813898295,31.89,81303.79,8.6,0.74664,0.00016,20.24504]
[1778813908216,31.89,81305.11,8.6,0.74683,0.00016,20.23714]
[1778813909223,31.89,81300.13,8.6,0.74604,0.00016,20.2691]
[1778813910232,31.89,81302.86,8.6,0.74648,0.00016,20.2516]
[1778813915267,31.89,81300.87,8.6,0.74619,0.00016,20.2599]
[1778813920302,31.89,81302.85,8.6,0.7465,0.00016,20.24725]
[1778813925337,31.89,81303.35,8.6,0.74658,0.00016,20.24407]
[1778813927352,31.89,81299.28,8.6,0.74594,0.00016,20.27014]
[1778813932387,31.89,81300.74,8.6,0.74617,0.00016,20.26064]
[1778813937422,31.89,81297.78,8.6,0.7457,0.00016,20.27951]
[1778813942457,31.89,81296.15,8.6,0.74544,0.00016,20.29012]
[1778813947495,31.89,81295.23,8.6,0.74529,0.00016,20.29632]
[1778813950516,31.89,81292.7,8.6,0.74488,0.00016,20.31264]
[1778813952533,31.89,81288.27,8.6,0.74417,0.00016,20.34098]
[1778813953537,31.89,81285.82,8.6,0.74378,0.00016,20.3566]
[1778813955551,31.89,81281.12,8.6,0.74303,0.00016,20.38649]
[1778813958572,31.89,81273.5,8.6,0.74181,0.00016,20.43471]
[1778813963607,31.89,81272.95,8.6,0.74173,0.00016,20.43793]
[1778813968642,31.89,81273.9,8.6,0.74189,0.00016,20.43171]
[1778813977707,31.89,81272.55,8.6,0.74171,0.00016,20.43544]
[1778813982742,31.89,81272.25,8.6,0.74166,0.00016,20.43724]
[1778813987777,31.89,81271.87,8.6,0.7416,0.00016,20.43956]
[1778813992812,31.89,81273.78,8.6,0.74191,0.00016,20.42747]
[1778813993819,31.89,81285.78,8.6,0.74383,0.00016,20.35144]
[1778813994826,31.89,81285.46,8.6,0.74377,0.00016,20.35367]
[1778813999861,31.89,81286.09,8.6,0.74385,0.00016,20.35036]
[1778814000868,31.89,81281.2,8.6,0.74307,0.00016,20.38157]
[1778814001875,31.89,81289.19,8.6,0.74434,0.00016,20.33081]
[1778814003889,31.89,81292.86,8.6,0.74493,0.00016,20.30757]
[1778814005903,31.9,81295.14,8.6,0.74528,0.00016,20.29317]
[1778814009933,31.9,81297.99,8.6,0.74573,0.00016,20.2753]
[1778814012954,31.9,81295.19,8.6,0.74528,0.00016,20.29345]
[1778814017989,31.9,81293.81,8.6,0.74505,0.00016,20.30252]
[1778814021010,31.9,81288.07,8.6,0.74413,0.00016,20.33928]
[1778814022017,31.9,81284.85,8.6,0.74362,0.00016,20.35993]
[1778814027052,31.9,81287.76,8.6,0.74406,0.00016,20.34216]
[1778814031080,31.91,81291.46,8.6,0.74467,0.00016,20.31469]
[1778814032087,31.91,81295.37,8.6,0.74529,0.00016,20.28985]
[1778814037122,31.91,81296.12,8.6,0.7454,0.00016,20.28543]
[1778814041150,31.91,81298.52,8.6,0.74577,0.00016,20.27037]
[1778814046185,31.91,81302.15,8.6,0.74634,0.00016,20.24746]
[1778814047193,31.91,81305.96,8.6,0.74695,0.00016,20.22303]
[1778814050213,31.91,81315.75,8.6,0.74849,0.00016,20.16024]
[1778814051220,31.91,81320.2,8.6,0.74919,0.00016,20.13161]
[1778814053234,31.91,81320.79,8.6,0.74928,0.00016,20.12799]
[1778814058269,31.91,81320.64,8.6,0.74925,0.00016,20.12956]
[1778814061290,31.91,81315.17,8.6,0.74837,0.00016,20.16521]
[1778814066325,31.92,81314.28,8.6,0.74821,0.00016,20.17178]
[1778814070353,31.92,81317.46,8.6,0.74869,0.00016,20.1522]
[1778814075388,31.92,81318.45,8.6,0.74882,0.00016,20.14701]
[1778814077178,31.93,81318.6,8.6,0.74884,0.00016,20.14621]
[1778814077402,31.93,81325.85,8.6,0.74998,0.00016,20.09957]
[1778814078409,31.93,81329.82,8.6,0.7506,0.00016,20.07404]
[1778814079416,31.93,81319.02,8.6,0.74889,0.00016,20.14413]
[1778814080423,31.93,81323.62,8.6,0.74962,0.00016,20.11456]
[1778814081430,31.93,81327.38,8.6,0.7502,0.00016,20.0904]
[1778814084342,31.93,81328.15,8.6,0.75032,0.00016,20.08577]
[1778814084455,31.93,81319.92,8.6,0.74902,0.00016,20.13893]
[1778814085462,31.93,81313.22,8.6,0.74795,0.00016,20.18256]
[1778814086469,31.93,81300.71,8.6,0.74596,0.00016,20.26302]
[1778814087476,31.93,81299.51,8.6,0.74577,0.00016,20.27086]
[1778814092512,31.94,81304.15,8.6,0.74652,0.00016,20.23746]
[1778814097547,31.94,81305.02,8.6,0.74663,0.00016,20.2328]
[1778814098554,31.94,81315.67,8.6,0.74832,0.00016,20.16456]
[1778814100569,31.94,81306.41,8.6,0.74684,0.00016,20.22438]
[1778814102583,31.94,81303.03,8.6,0.7463,0.00016,20.24641]
[1778814105604,31.95,81300.71,8.6,0.74592,0.00016,20.26177]
[1778814109635,31.95,81306.93,8.6,0.74689,0.00016,20.22259]
[1778814114670,31.95,81307.08,8.6,0.74689,0.00016,20.22258]
[1778814120537,31.95,81305.82,8.6,0.74667,0.00016,20.23141]
[1778814120547,31.96,81301.16,8.6,0.74593,0.00016,20.26154]
[1778814120712,31.96,81298.3,8.6,0.74547,0.00016,20.27979]
[1778814122477,31.96,81295.52,8.6,0.74502,0.00016,20.29785]
[1778814127761,31.96,81294.97,8.6,0.74492,0.00016,20.30192]
[1778814128776,31.96,81290.96,8.6,0.74428,0.00016,20.32753]
[1778814129775,31.96,81298.24,8.6,0.74544,0.00016,20.28127]
[1778814131790,31.96,81304.19,8.6,0.74637,0.00016,20.24356]
[1778814136824,31.96,81306.01,8.6,0.74664,0.00016,20.23281]
[1778814137831,31.96,81308.44,8.6,0.74702,0.00016,20.21742]
[1778814138838,31.96,81311.84,8.6,0.74755,0.00016,20.19579]
[1778814139845,31.97,81314.65,8.6,0.748,0.00016,20.17787]
[1778814144902,31.97,81319.93,8.6,0.74882,0.00016,20.14446]
[1778814145898,31.97,81325.34,8.6,0.74967,0.00016,20.10964]
[1778814148919,31.97,81327.48,8.6,0.75,0.00016,20.09607]
[1778814153954,31.97,81326.89,8.6,0.74993,0.00016,20.09573]
[1778814156975,31.97,81318.24,8.6,0.74856,0.00016,20.15176]
[1778814157982,31.97,81321.01,8.6,0.74899,0.00016,20.13403]
[1778814159996,31.97,81315.04,8.6,0.74805,0.00016,20.17267]
[1778814162010,31.97,81311.17,8.6,0.74743,0.00016,20.19772]
[1778814163017,31.97,81308.58,8.6,0.74702,0.00016,20.21444]
[1778814165565,31.97,81305.38,8.6,0.7465,0.00016,20.23521]
[1778814166038,31.97,81301.38,8.6,0.74587,0.00016,20.26076]
[1778814169067,31.97,81297.92,8.6,0.74532,0.00016,20.283]
[1778814174095,31.98,81298.9,8.6,0.74547,0.00016,20.27699]
[1778814176109,31.98,81295.86,8.6,0.74498,0.00016,20.29646]
[1778814180137,31.98,81292.31,8.6,0.74441,0.00016,20.31923]
[1778814181144,31.98,81282.47,8.6,0.74284,0.00016,20.38166]
[1778814183158,31.98,81280.02,8.6,0.74245,0.00016,20.39725]
[1778814188193,31.98,81277.68,8.6,0.74207,0.00016,20.41228]
[1778814193228,31.98,81279.0,8.6,0.74227,0.00016,20.40423]
[1778814197256,31.98,81275.83,8.6,0.74176,0.00016,20.42448]
[1778814202291,31.98,81276.03,8.6,0.74178,0.00016,20.42391]
[1778814204212,31.98,81277.12,8.6,0.74195,0.00016,20.41717]
[1778814204305,31.98,81275.72,8.6,0.74172,0.00016,20.42614]
[1778814205312,31.98,81269.31,8.6,0.74069,0.00016,20.46662]
[1778814206319,31.99,81267.15,8.6,0.74034,0.00016,20.48028]
[1778814210022,31.99,81267.36,8.6,0.74037,0.00016,20.47926]
[1778814210313,31.99,81267.36,8.6,0.74037,0.00016,20.47926]
[1778814210347,31.99,81260.3,8.6,0.73923,0.00016,20.52361]
[1778814211187,31.99,81260.3,8.6,0.73923,0.00016,20.52361]
[1778814211354,31.99,81256.93,8.6,0.73872,0.00016,20.54028]
[1778814214375,31.99,81252.19,8.6,0.73795,0.00016,20.56996]
[1778814215382,31.99,81249.86,8.6,0.73758,0.00016,20.58439]
[1778814220417,31.99,81247.86,8.6,0.73726,0.00016,20.5966]
[1778814221424,31.99,81243.55,8.6,0.73657,0.00016,20.62334]
[1778814226459,31.98,81246.85,8.6,0.73711,0.00016,20.6025]
[1778814231494,31.98,81244.07,8.6,0.73667,0.00016,20.61945]
[1778814236529,31.98,81244.76,8.6,0.73679,0.00016,20.61467]
[1778814240557,31.98,81247.42,8.6,0.73723,0.00016,20.59785]
[1778814245602,31.98,81247.33,8.6,0.73722,0.00016,20.59821]
[1778814251637,31.98,81245.76,8.6,0.73697,0.00016,20.60759]
[1778814256672,31.98,81249.15,8.6,0.73753,0.00016,20.5862]
[1778814260700,31.98,81251.65,8.6,0.73794,0.00016,20.57037]
[1778814261707,31.98,81259.11,8.6,0.73914,0.00016,20.52372]
[1778814267749,31.98,81260.11,8.6,0.7393,0.00016,20.51739]
[1778814270052,31.98,81260.15,8.6,0.73931,0.00016,20.51712]
[1778814270770,31.98,81252.72,8.6,0.73812,0.00016,20.56354]
[1778814273791,31.97,81250.42,8.6,0.73778,0.00016,20.57318]
[1778814278826,31.97,81250.37,8.6,0.73778,0.00016,20.57319]
[1778814284868,31.97,81250.24,8.6,0.73777,0.00016,20.57351]
[1778814285875,31.97,81247.08,8.6,0.73726,0.00016,20.59313]
[1778814288896,31.97,81244.57,8.6,0.73686,0.00016,20.60852]
[1778814291465,31.97,81241.27,8.6,0.73633,0.00016,20.62882]
[1778814292924,31.97,81237.81,8.6,0.73578,0.00016,20.65004]
[1778814293931,31.97,81232.09,8.6,0.73485,0.00016,20.68529]
[1778814295520,31.97,81229.1,8.6,0.73437,0.00016,20.70375]
[1778814296952,31.97,81222.56,8.6,0.73331,0.00016,20.74398]
[1778814298427,31.97,81222.56,8.6,0.73331,0.00016,20.74398]
[1778814298454,31.97,81219.5,8.6,0.73281,0.00016,20.76272]
[1778814299763,31.97,81219.5,8.6,0.73281,0.00016,20.76272]
[1778814300312,31.97,81220.11,8.6,0.73291,0.00016,20.7589]
[1778814300401,31.97,81220.24,8.6,0.73293,0.00016,20.75803]
[1778814302994,31.97,81226.15,8.6,0.7339,0.00016,20.72149]
[1778814304001,31.97,81233.93,8.6,0.73517,0.00016,20.67339]
[1778814308151,31.97,81227.31,8.6,0.73409,0.00016,20.71416]
[1778814313224,31.96,81226.94,8.6,0.73404,0.00016,20.71614]
[1778814314071,31.96,81230.89,8.6,0.73469,0.00016,20.69164]
[1778814319107,31.96,81231.28,8.6,0.73476,0.00016,20.68904]
[1778814320115,31.96,81235.12,8.6,0.73538,0.00016,20.66526]
[1778814321120,31.96,81238.35,8.6,0.7359,0.00016,20.64524]
[1778814323134,31.96,81235.67,8.6,0.73547,0.00016,20.66185]
[1778814328169,31.96,81235.56,8.6,0.73545,0.00016,20.66251]
[1778814333204,31.96,81234.37,8.6,0.73529,0.00016,20.66533]
[1778814338239,31.96,81235.76,8.6,0.73552,0.00016,20.65675]
[1778814340253,31.96,81229.14,8.6,0.73444,0.00016,20.69768]
[1778814341260,31.96,81226.54,8.6,0.73402,0.00016,20.71372]
[1778814346711,31.96,81225.16,8.6,0.73379,0.00016,20.72216]
[1778814348309,31.96,81227.5,8.6,0.73418,0.00016,20.7077]
[1778814353345,31.96,81226.32,8.6,0.73399,0.00016,20.71479]
[1778814356366,31.96,81235.61,8.6,0.7355,0.00016,20.65729]
[1778814361405,31.96,81236.98,8.6,0.73572,0.00016,20.64891]
[1778814364426,31.96,81241.81,8.6,0.7365,0.00016,20.61901]
[1778814367447,31.96,81239.56,8.6,0.73613,0.00016,20.63314]
[1778814371477,31.96,81235.76,8.6,0.73551,0.00016,20.65682]
[1778814372484,31.96,81228.94,8.6,0.73441,0.00016,20.69901]
[1778814375505,31.96,81225.09,8.6,0.73378,0.00016,20.7227]
[1778814376312,31.96,81225.09,8.6,0.73378,0.00016,20.7227]
[1778814376512,31.96,81222.23,8.6,0.73331,0.00016,20.74034]
[1778814378527,31.96,81218.6,8.6,0.73272,0.00016,20.76266]
[1778814382555,31.96,81206.32,8.6,0.73072,0.00016,20.8377]
[1778814384569,31.96,81206.17,8.6,0.7307,0.00016,20.8385]
[1778814387590,31.96,81203.68,8.6,0.73029,0.00016,20.85339]
[1778814392625,31.96,81204.02,8.6,0.73039,0.00016,20.84635]
[1778814394639,31.96,81200.44,8.6,0.72981,0.00016,20.86795]
[1778814395646,31.96,81194.47,8.6,0.72883,0.00016,20.90415]
[1778814396653,31.96,81191.94,8.6,0.72842,0.00016,20.91941]
[1778814401688,31.95,81191.47,8.6,0.72836,0.00016,20.9216]
[1778814404709,31.95,81186.07,8.6,0.72748,0.00016,20.95388]
[1778814406723,31.95,81183.04,8.6,0.72699,0.00016,20.97186]
[1778814407730,31.95,81180.33,8.6,0.72654,0.00017,20.98801]
[1778814410751,31.95,81173.36,8.6,0.7254,0.00017,21.02933]
[1778814411758,31.95,81177.17,8.6,0.72603,0.00017,21.00646]
[1778814416794,31.95,81177.07,8.6,0.72602,0.00017,21.00705]
[1778814421829,31.95,81176.19,8.6,0.72587,0.00017,21.01227]
[1778814426864,31.95,81167.02,8.6,0.72436,0.00017,21.06697]
[1778814427361,31.95,81167.02,8.6,0.72436,0.00017,21.06697]
[1778814427871,31.95,81161.79,8.6,0.7235,0.00017,21.09811]
[1778814428882,31.95,81158.13,8.6,0.72289,0.00017,21.1198]
[1778814430137,31.95,81157.35,8.6,0.72276,0.00017,21.12433]
[1778814430892,31.95,81155.89,8.6,0.72252,0.00017,21.13298]
[1778814435928,31.95,81154.11,8.6,0.72223,0.00017,21.14346]
[1778814440962,31.95,81152.79,8.6,0.72201,0.00017,21.15117]
[1778814441969,31.95,81149.12,8.6,0.7214,0.00017,21.17286]
[1778814443596,31.95,81145.12,8.6,0.72073,0.00017,21.19642]
[1778814444990,31.94,81147.81,8.6,0.72118,0.00017,21.18043]
[1778814450030,31.94,81148.46,8.6,0.7213,0.00017,21.17639]
[1778814452044,31.94,81145.51,8.6,0.72084,0.00017,21.18931]
[1778814455065,31.94,81143.04,8.6,0.72043,0.00017,21.20381]
[1778814456072,31.94,81146.91,8.6,0.72107,0.00017,21.18093]
[1778814461107,31.94,81146.36,8.6,0.72099,0.00017,21.18401]
[1778814463121,31.94,81151.38,8.6,0.72183,0.00017,21.15426]
[1778814468157,31.94,81152.49,8.6,0.72202,0.00017,21.1475]
[1778814469164,31.94,81143.23,8.6,0.72047,0.00017,21.20211]
[1778814470171,31.94,81140.54,8.6,0.72003,0.00017,21.2178]
[1778814473702,31.94,81137.07,8.6,0.71946,0.00017,21.23772]
[1778814478837,31.93,81135.47,8.6,0.71921,0.00017,21.24641]
[1778814484269,31.93,81132.69,8.6,0.71876,0.00017,21.26225]
[1778814489304,31.93,81135.01,8.6,0.71915,0.00017,21.24862]
[1778814494340,31.93,81135.0,8.6,0.71915,0.00017,21.24866]
[1778814495347,31.93,81134.29,8.6,0.71903,0.00017,21.25282]
[1778814496354,31.93,81131.77,8.6,0.71861,0.00017,21.26757]
[1778814499375,31.93,81126.48,8.6,0.71772,0.00017,21.29851]
[1778814504410,31.93,81130.0,8.6,0.7183,0.00017,21.2781]
[1778814506819,31.93,81135.5,8.6,0.71922,0.00017,21.24591]
[1778814507431,31.93,81151.91,8.6,0.72197,0.00017,21.14913]
[1778814508438,31.93,81157.98,8.6,0.72298,0.00017,21.11308]
[1778814513473,31.93,81160.86,8.6,0.72348,0.00017,21.09172]
[1778814518508,31.93,81159.88,8.6,0.72332,0.00017,21.09737]
[1778814519515,31.93,81164.58,8.6,0.72411,0.00017,21.06928]
[1778814520522,31.93,81170.33,8.6,0.72506,0.00017,21.03486]
[1778814521529,31.93,81173.31,8.6,0.72556,0.00017,21.01698]
[1778814524550,31.93,81178.56,8.6,0.72642,0.00017,20.98546]
[1778814525557,31.93,81182.02,8.6,0.727,0.00017,20.96456]
[1778814529585,31.93,81187.4,8.6,0.72789,0.00016,20.93198]
[1778814530592,31.93,81191.79,8.6,0.72861,0.00016,20.90543]
[1778814532606,31.93,81185.71,8.6,0.72761,0.00016,20.94213]
[1778814537641,31.93,81184.62,8.6,0.72744,0.00016,20.94837]
[1778814542676,31.93,81183.69,8.6,0.72729,0.00017,20.95391]
[1778814544691,31.93,81181.34,8.6,0.7269,0.00017,20.96803]
[1778814549728,31.93,81180.49,8.6,0.72677,0.00017,20.97293]
[1778814553757,31.93,81183.29,8.6,0.72723,0.00017,20.95582]
[1778814556778,31.93,81177.52,8.6,0.72629,0.00017,20.99042]
[1778814557785,31.93,81174.43,8.6,0.72578,0.00017,21.00894]
[1778814561813,31.92,81171.91,8.6,0.72537,0.00017,21.02367]
[1778814566848,31.92,81170.14,8.6,0.72509,0.00017,21.03369]
[1778814568862,31.92,81163.66,8.6,0.72402,0.00017,21.07218]
[1778814569869,31.92,81156.4,8.6,0.72282,0.00017,21.11534]
[1778814571883,31.92,81155.37,8.6,0.72268,0.00017,21.11672]
[1778814573897,31.92,81159.51,8.6,0.72338,0.00017,21.09197]
[1778814574904,31.92,81163.03,8.6,0.72397,0.00017,21.07078]
[1778814579939,31.92,81163.57,8.6,0.72407,0.00017,21.06725]
[1778814583967,31.92,81160.19,8.6,0.72351,0.00017,21.08717]
[1778814589002,31.91,81159.64,8.6,0.72343,0.00017,21.09008]
[1778814594040,31.91,81159.68,8.6,0.72344,0.00017,21.08952]
[1778814599074,31.91,81159.67,8.6,0.72345,0.00017,21.08928]
[1778814602095,31.91,81165.43,8.6,0.72441,0.00017,21.05468]
[1778814604137,31.91,81168.78,8.6,0.72497,0.00017,21.03448]
[1778814605120,31.91,81181.29,8.6,0.72705,0.00017,20.95922]
[1778814606127,31.91,81182.72,8.6,0.72728,0.00017,20.95061]
[1778814608145,31.91,81185.9,8.6,0.7278,0.00017,20.93146]
[1778814609148,31.91,81193.71,8.6,0.72909,0.00016,20.88408]
[1778814610155,31.91,81198.59,8.6,0.7299,0.00016,20.85431]
[1778814611162,31.91,81202.1,8.6,0.73048,0.00016,20.83286]
[1778814614183,31.91,81204.55,8.6,0.73088,0.00016,20.81781]
[1778814617209,31.91,81196.42,8.6,0.72955,0.00016,20.86733]
[1778814618325,31.91,81192.93,8.6,0.72897,0.00016,20.88847]
[1778814619223,31.91,81197.27,8.6,0.72969,0.00016,20.86199]
[1778814620230,31.91,81200.74,8.6,0.73026,0.00016,20.84079]
[1778814625265,31.91,81200.26,8.6,0.73019,0.00016,20.84351]
[1778814631307,31.91,81201.1,8.6,0.73036,0.00016,20.83364]
[1778814633321,31.9,81203.24,8.6,0.73072,0.00016,20.82047]
[1778814634328,31.9,81206.02,8.6,0.73117,0.00016,20.80345]
[1778814639363,31.9,81209.09,8.6,0.73168,0.00016,20.78456]
[1778814641377,31.9,81211.22,8.6,0.73203,0.00016,20.77151]
[1778814642384,31.9,81213.28,8.6,0.73237,0.00016,20.75889]
[1778814644035,31.9,81213.28,8.6,0.73237,0.00016,20.75889]
[1778814644117,31.9,81217.24,8.6,0.73301,0.00016,20.73459]
[1778814644398,31.9,81221.8,8.6,0.73376,0.00016,20.7065]
[1778814645610,31.9,81227.46,8.6,0.73468,0.00016,20.67148]
[1778814646602,31.9,81230.92,8.6,0.73524,0.00016,20.65005]
[1778814650440,31.9,81234.36,8.6,0.73581,0.00016,20.62861]
[1778814651447,31.9,81236.76,8.6,0.7362,0.00016,20.61368]
[1778814655976,31.9,81237.88,8.6,0.73638,0.00016,20.60674]
[1778814656086,31.9,81237.88,8.6,0.73638,0.00016,20.60674]
[1778814656023,31.9,81238.56,8.6,0.73649,0.00016,20.60254]
[1778814656483,31.9,81240.5,8.6,0.7368,0.00016,20.59047]
[1778814658313,31.9,81242.03,8.6,0.73705,0.00016,20.58097]
[1778814659503,31.9,81247.07,8.6,0.73786,0.00016,20.54961]
[1778814661517,31.91,81238.99,8.6,0.73655,0.00016,20.6001]
[1778814662525,31.91,81230.73,8.6,0.73521,0.00016,20.65147]
[1778814663532,31.91,81227.68,8.6,0.73471,0.00016,20.67038]
[1778814665546,31.91,81232.65,8.6,0.73552,0.00016,20.63962]
[1778814666553,31.91,81235.56,8.6,0.73599,0.00016,20.6216]
[1778814668161,31.91,81240.44,8.6,0.73678,0.00016,20.59133]
[1778814668567,31.91,81243.99,8.6,0.73735,0.00016,20.56921]
[1778814670581,31.91,81246.58,8.6,0.73777,0.00016,20.55316]
[1778814671588,31.91,81243.97,8.6,0.73735,0.00016,20.56953]
[1778814677631,31.91,81242.1,8.6,0.73704,0.00016,20.58144]
[1778814682667,31.91,81242.33,8.6,0.73707,0.00016,20.5802]
[1778814685688,31.91,81246.27,8.6,0.7377,0.00016,20.55573]
[1778814689716,31.91,81249.08,8.6,0.73815,0.00016,20.53836]
[1778814694751,31.91,81250.14,8.6,0.73835,0.00016,20.5274]
[1778814697772,31.91,81253.2,8.6,0.73884,0.00016,20.50837]
[1778814699786,31.91,81250.5,8.6,0.73841,0.00016,20.52538]
[1778814704821,31.91,81252.32,8.6,0.73869,0.00016,20.5142]
[1778814705828,31.91,81249.94,8.6,0.73831,0.00016,20.52914]
[1778814706835,31.91,81243.42,8.6,0.73725,0.00016,20.56994]
[1778814711870,31.91,81243.8,8.6,0.73731,0.00016,20.56772]
[1778814716905,31.91,81242.99,8.6,0.73717,0.00016,20.57292]
[1778814722948,31.91,81243.45,8.6,0.73725,0.00016,20.5702]
[1778814723955,31.91,81250.66,8.6,0.73841,0.00016,20.52519]
[1778814727983,31.92,81253.05,8.6,0.73879,0.00016,20.51044]
[1778814733022,31.92,81251.89,8.6,0.7386,0.00016,20.51789]
[1778814738057,31.92,81251.9,8.6,0.7386,0.00016,20.51802]
[1778814743092,31.92,81252.31,8.6,0.73866,0.00016,20.51558]
[1778814747120,31.92,81256.68,8.6,0.73936,0.00016,20.48838]
[1778814752155,31.92,81258.38,8.6,0.73966,0.00016,20.47337]
[1778814756183,31.92,81261.43,8.6,0.74015,0.00016,20.45434]
[1778814760215,31.92,81246.55,8.6,0.73774,0.00016,20.54788]
[1778814761222,31.92,81240.09,8.6,0.73669,0.00016,20.58819]
[1778814766257,31.92,81241.39,8.6,0.73691,0.00016,20.57975]
[1778814769278,31.92,81236.57,8.6,0.73613,0.00016,20.60959]
[1778814771292,31.92,81233.72,8.6,0.73567,0.00016,20.62725]
[1778814776628,31.92,81234.63,8.6,0.73583,0.00016,20.62124]
[1778814782369,31.91,81233.75,8.6,0.73571,0.00016,20.62586]
[1778814786402,31.91,81229.43,8.6,0.73501,0.00016,20.65225]
[1778814787409,31.91,81219.68,8.6,0.73342,0.00016,20.71245]
[1778814788416,31.91,81216.09,8.6,0.73284,0.00016,20.73447]
[1778814791489,31.91,81215.83,8.6,0.7328,0.00016,20.73596]
[1778814791510,31.91,81215.83,8.6,0.7328,0.00016,20.73596]
[1778814791605,31.91,81215.79,8.6,0.7328,0.00016,20.736]
[1778814792444,31.91,81212.9,8.6,0.73233,0.00016,20.75366]
[1778814797479,31.91,81209.32,8.6,0.73176,0.00016,20.77501]
[1778814800500,31.91,81212.24,8.6,0.73225,0.00016,20.75668]
[1778814805535,31.9,81208.58,8.6,0.73166,0.00016,20.7785]
[1778814810570,31.9,81207.82,8.6,0.73155,0.00016,20.7829]
[1778814812584,31.9,81213.4,8.6,0.73249,0.00016,20.74411]
[1778814817621,31.9,81215.97,8.6,0.73291,0.00016,20.72826]
[1778814818628,31.9,81218.78,8.6,0.73337,0.00016,20.71096]
[1778814825337,31.9,81218.7,8.6,0.73336,0.00016,20.71156]
[1778814830712,31.9,81215.59,8.6,0.73285,0.00016,20.73052]
[1778814835747,31.9,81213.36,8.6,0.73249,0.00016,20.74413]
[1778814840782,31.9,81214.19,8.6,0.73263,0.00016,20.73911]
[1778814843803,31.9,81216.58,8.6,0.73301,0.00016,20.72448]
[1778814844810,31.9,81213.89,8.6,0.73257,0.00016,20.74106]
[1778814849845,31.9,81212.86,8.6,0.7324,0.00016,20.7475]
[1778814850852,31.9,81205.77,8.6,0.73124,0.00016,20.791]
[1778814856124,31.9,81205.44,8.6,0.73119,0.00016,20.79296]
[1778814857901,31.9,81197.67,8.6,0.72991,0.00016,20.84043]
[1778814859915,31.9,81192.17,8.6,0.729,0.00016,20.87394]
[1778814862936,31.9,81182.38,8.6,0.72739,0.00017,20.93323]
[1778814863943,31.9,81179.25,8.6,0.72687,0.00017,20.95206]
[1778814865957,31.9,81187.92,8.6,0.72831,0.00017,20.89948]
[1778814866964,31.9,81190.78,8.6,0.72878,0.00016,20.88214]
[1778814871999,31.9,81192.17,8.6,0.72904,0.00016,20.86925]
[1778814873006,31.9,81196.74,8.6,0.72979,0.00016,20.84143]
[1778814874013,31.9,81199.2,8.6,0.7302,0.00016,20.82647]
[1778814879048,31.9,81201.28,8.6,0.73055,0.00016,20.81345]
[1778814884083,31.9,81201.9,8.6,0.73066,0.00016,20.80926]
[1778814889118,31.9,81210.03,8.6,0.732,0.00016,20.75907]
[1778814893146,31.9,81212.82,8.6,0.73246,0.00016,20.74179]
[1778814898182,31.9,81212.58,8.6,0.73243,0.00016,20.74319]
[1778814903217,31.9,81212.31,8.6,0.73239,0.00016,20.74476]
[1778814906238,31.9,81215.73,8.6,0.73295,0.00016,20.72366]
[1778814907245,31.9,81218.9,8.6,0.73346,0.00016,20.70413]
[1778814912280,31.9,81218.29,8.6,0.73336,0.00016,20.70801]
[1778814915301,31.9,81213.17,8.6,0.73252,0.00016,20.73961]
[1778814916308,31.9,81206.58,8.6,0.73144,0.00016,20.78017]
[1778814917315,31.9,81201.35,8.6,0.73058,0.00016,20.81224]
[1778814918322,31.9,81195.29,8.6,0.72958,0.00016,20.84924]
[1778814921345,31.9,81200.18,8.6,0.73038,0.00016,20.8195]
[1778814922352,31.9,81205.01,8.6,0.73118,0.00016,20.79003]
[1778814924366,31.9,81209.04,8.6,0.73183,0.00016,20.76545]
[1778814925373,31.9,81212.55,8.6,0.73241,0.00016,20.74396]
[1778814928394,31.9,81215.09,8.6,0.73282,0.00016,20.72851]
[1778814930408,31.9,81217.42,8.6,0.7332,0.00016,20.71418]
[1778814935443,31.9,81217.94,8.6,0.73331,0.00016,20.70664]
[1778814936450,31.9,81213.86,8.6,0.73264,0.00016,20.73178]
[1778814937457,31.9,81207.19,8.6,0.73155,0.00016,20.77285]
[1778814938573,31.9,81202.6,8.6,0.73079,0.00016,20.80103]
[1778814944506,31.9,81200.66,8.6,0.73046,0.00016,20.81317]
[1778814949541,31.9,81199.51,8.6,0.73026,0.00016,20.82074]
[1778814952564,31.91,81195.91,8.6,0.72966,0.00016,20.84297]
[1778814957599,31.91,81195.34,8.6,0.72956,0.00016,20.84682]
[1778814958606,31.91,81190.61,8.6,0.72878,0.00016,20.87563]
[1778814963959,31.91,81190.1,8.6,0.72869,0.00016,20.87887]
[1778814967669,31.91,81186.35,8.6,0.72807,0.00017,20.90171]
[1778814968676,31.91,81181.29,8.6,0.72723,0.00017,20.93231]
[1778814971698,31.91,81175.29,8.6,0.72624,0.00017,20.96858]
[1778814973212,31.91,81170.72,8.6,0.72548,0.00017,20.99607]
[1778814978747,31.91,81170.09,8.6,0.72537,0.00017,20.99978]
[1778814983782,31.91,81170.38,8.6,0.72542,0.00017,20.99796]
[1778814988817,31.91,81169.12,8.6,0.72522,0.00017,21.00539]
[1778814991838,31.91,81163.84,8.6,0.72437,0.00017,21.03246]
[1778814992845,31.91,81160.36,8.6,0.7238,0.00017,21.05319]
[1778814997880,31.91,81157.81,8.6,0.72338,0.00017,21.06797]
[1778814998709,31.91,81157.81,8.6,0.72338,0.00017,21.06797]
[1778815002310,31.9,81156.61,8.6,0.72319,0.00017,21.07482]
[1778815002410,31.9,81156.61,8.6,0.7232,0.00017,21.07462]
[1778815005936,31.9,81160.56,8.6,0.72386,0.00017,21.05079]
[1778815006943,31.9,81164.4,8.6,0.7245,0.00017,21.02777]
[1778815011978,31.9,81166.6,8.6,0.72488,0.00017,21.01434]
[1778815013992,31.9,81169.82,8.6,0.72541,0.00017,20.99498]
[1778815019027,31.9,81171.65,8.6,0.72572,0.00017,20.98397]
[1778815026076,31.9,81170.39,8.6,0.72551,0.00017,20.99149]
[1778815031111,31.9,81173.1,8.6,0.72596,0.00017,20.97523]
[1778815036146,31.9,81170.7,8.6,0.72556,0.00017,20.98944]
[1778815039167,31.9,81176.21,8.6,0.72648,0.00017,20.95631]
[1778815044203,31.9,81174.14,8.6,0.72613,0.00017,20.96891]
[1778815049238,31.9,81174.48,8.6,0.72619,0.00017,20.96689]
[1778815054273,31.9,81179.47,8.6,0.72704,0.00017,20.93239]
[1778815056287,31.9,81182.33,8.6,0.72751,0.00017,20.91517]
[1778815061322,31.9,81182.76,8.6,0.72758,0.00017,20.91282]
[1778815066357,31.9,81179.93,8.6,0.7271,0.00017,20.93014]
[1778815071392,31.9,81181.65,8.6,0.72739,0.00017,20.91988]
[1778815076427,31.9,81183.08,8.6,0.72762,0.00017,20.91142]
[1778815079448,31.9,81186.24,8.6,0.72814,0.00017,20.89235]
[1778815084483,31.9,81186.34,8.6,0.72816,0.00017,20.89159]
[1778815089518,31.9,81187.44,8.6,0.72835,0.00017,20.88471]
[1778815094553,31.9,81186.93,8.6,0.72827,0.00017,20.88757]
[1778815098581,31.9,81202.31,8.6,0.73081,0.00016,20.79377]
[1778815099591,31.9,81203.32,8.6,0.73097,0.00016,20.78764]
[1778815102611,31.9,81205.5,8.6,0.73133,0.00016,20.77446]
[1778815104625,31.9,81211.69,8.6,0.73234,0.00016,20.73655]
[1778815109660,31.9,81213.6,8.6,0.73265,0.00016,20.72495]
[1778815114695,31.9,81214.73,8.6,0.73286,0.00016,20.71356]
[1778815115702,31.9,81221.15,8.6,0.73391,0.00016,20.67402]
[1778815120739,31.9,81221.65,8.6,0.73399,0.00016,20.67126]
[1778815125774,31.91,81221.57,8.6,0.73396,0.00016,20.6721]
[1778815128795,31.91,81215.13,8.6,0.73291,0.00016,20.712]
[1778815129802,31.91,81208.64,8.6,0.73184,0.00016,20.75201]
[1778815133830,31.91,81198.25,8.6,0.73012,0.00016,20.81595]
[1778815138865,31.91,81198.22,8.6,0.73011,0.00016,20.81637]
[1778815143900,31.91,81194.08,8.6,0.72942,0.00016,20.84186]
[1778815145914,31.91,81196.74,8.6,0.72986,0.00016,20.82575]
[1778815148935,31.91,81194.29,8.6,0.72945,0.00016,20.84082]
[1778815153970,31.91,81194.56,8.6,0.72949,0.00016,20.83941]
[1778815159005,31.91,81195.07,8.6,0.72956,0.00016,20.8366]
[1778815164055,31.92,81195.75,8.6,0.72967,0.00016,20.83277]
[1778815169090,31.92,81196.75,8.6,0.72982,0.00016,20.82705]
[1778815174125,31.92,81198.69,8.6,0.73016,0.00016,20.81115]
[1778815175132,31.92,81200.81,8.6,0.73051,0.00016,20.79832]
[1778815177146,31.92,81204.59,8.6,0.73112,0.00016,20.77544]
[1778815178153,31.92,81208.45,8.6,0.73175,0.00016,20.75195]
[1778815183188,31.92,81209.27,8.6,0.73187,0.00016,20.74769]
[1778815185202,31.92,81212.77,8.6,0.73244,0.00016,20.7265]
[1778815187216,31.93,81215.57,8.6,0.73289,0.00016,20.7095]
[1778815192251,31.93,81216.4,8.6,0.73302,0.00016,20.70467]
[1778815197286,31.93,81215.56,8.6,0.73287,0.00016,20.71005]
[1778815201314,31.93,81219.71,8.6,0.73355,0.00016,20.68461]
[1778815202321,31.93,81224.74,8.6,0.73437,0.00016,20.65363]
[1778815205342,31.93,81222.56,8.6,0.73401,0.00016,20.66722]
[1778815211384,31.93,81221.21,8.6,0.73379,0.00016,20.67563]
[1778815216419,31.93,81220.98,8.6,0.73375,0.00016,20.67708]
[1778815218433,31.93,81212.31,8.6,0.73233,0.00016,20.73042]
[1778815219440,31.93,81209.14,8.6,0.73181,0.00016,20.74986]
[1778815222472,31.93,81205.33,8.6,0.73118,0.00016,20.77339]
[1778815224480,31.93,81200.66,8.6,0.73041,0.00016,20.80212]
[1778815231530,31.93,81199.43,8.6,0.73022,0.00016,20.80567]
[1778815236566,31.93,81197.61,8.6,0.72992,0.00016,20.81711]
[1778815237573,31.94,81194.11,8.6,0.72934,0.00016,20.83847]
[1778815242608,31.94,81194.16,8.6,0.72934,0.00016,20.83842]
[1778815246636,31.94,81186.21,8.6,0.72802,0.00017,20.88679]
[1778815247643,31.94,81193.56,8.6,0.72924,0.00016,20.84225]
[1778815252678,31.94,81195.56,8.6,0.72956,0.00016,20.83035]
[1778815257714,31.94,81194.67,8.6,0.72941,0.00016,20.83598]
[1778815262748,31.94,81193.05,8.6,0.72914,0.00016,20.846]
[1778815263755,31.94,81190.03,8.6,0.72864,0.00016,20.86434]
[1778815264762,31.94,81187.34,8.6,0.72819,0.00017,20.88063]
[1778815271813,31.94,81186.77,8.6,0.7281,0.00017,20.88401]
[1778815276848,31.94,81184.66,8.6,0.72775,0.00017,20.89679]
[1778815281884,31.94,81186.2,8.6,0.72801,0.00017,20.8875]
[1778815282897,31.94,81183.85,8.6,0.72762,0.00017,20.90171]
[1778815283903,31.94,81168.52,8.6,0.72508,0.00017,20.9939]
[1778815284910,31.94,81163.68,8.6,0.72427,0.00017,21.02283]
[1778815289945,31.94,81163.38,8.6,0.72423,0.00017,21.02441]
[1778815294980,31.94,81162.51,8.6,0.72412,0.00017,21.02488]
[1778815296994,31.94,81165.73,8.6,0.72466,0.00017,21.00553]
[1778815298001,31.94,81168.86,8.6,0.72518,0.00017,20.98675]
[1778815303036,31.94,81167.82,8.6,0.72501,0.00017,20.99284]
[1778815308071,31.94,81171.4,8.6,0.72561,0.00017,20.97126]
[1778815313106,31.94,81172.3,8.6,0.72576,0.00017,20.96582]
[1778815318141,31.94,81169.75,8.6,0.72534,0.00017,20.98107]
[1778815321162,31.94,81167.14,8.6,0.72491,0.00017,20.99664]
[1778815322169,31.94,81164.42,8.6,0.72446,0.00017,21.01286]
[1778815323176,31.93,81161.9,8.6,0.72404,0.00017,21.02786]
[1778815325234,31.93,81161.06,8.6,0.7239,0.00017,21.0328]
[1778815325812,31.93,81161.06,8.6,0.7239,0.00017,21.0328]
[1778815325307,31.93,81159.04,8.6,0.72357,0.00017,21.04476]
[1778815326197,31.93,81150.26,8.6,0.72211,0.00017,21.09684]
[1778815327204,31.93,81147.34,8.6,0.72162,0.00017,21.11403]
[1778815332239,31.93,81149.1,8.6,0.72193,0.00017,21.10302]
[1778815333784,31.93,81152.74,8.6,0.72254,0.00017,21.08124]
[1778815335260,31.93,81155.8,8.6,0.72306,0.00017,21.06298]
[1778815340299,31.93,81154.3,8.6,0.72282,0.00017,21.07154]
[1778815344350,31.93,81159.15,8.6,0.72363,0.00017,21.04235]
[1778815345768,31.93,81162.32,8.6,0.72416,0.00017,21.02338]
[1778815346347,31.93,81167.49,8.6,0.72502,0.00017,20.99239]
[1778815351382,31.92,81168.17,8.6,0.72517,0.00017,20.98369]
[1778815353396,31.92,81170.88,8.6,0.72562,0.00017,20.96738]
[1778815356417,31.92,81174.11,8.6,0.72616,0.00017,20.94796]
[1778815360445,31.92,81177.08,8.6,0.72665,0.00017,20.93011]
[1778815365480,31.92,81176.91,8.6,0.72662,0.00017,20.93115]
[1778815370231,31.92,81177.58,8.6,0.72674,0.00017,20.927]
[1778815371522,31.92,81181.35,8.6,0.72736,0.00017,20.90412]
[1778815376557,31.92,81182.11,8.6,0.7275,0.00017,20.89929]
[1778815382600,31.92,81181.99,8.6,0.72748,0.00017,20.89972]
[1778815387635,31.92,81183.16,8.6,0.72768,0.00017,20.8924]
[1778815390656,31.92,81180.3,8.6,0.72721,0.00017,20.90952]
[1778815394765,31.92,81174.2,8.6,0.72621,0.00017,20.94607]
[1778815400735,31.92,81174.72,8.6,0.7263,0.00017,20.94287]
[1778815406777,31.92,81174.69,8.6,0.7263,0.00017,20.94293]
[1778815409798,31.92,81177.51,8.6,0.72676,0.00017,20.92587]
[1778815411812,31.92,81175.15,8.6,0.72641,0.00017,20.9355]
[1778815414310,31.92,81175.06,8.6,0.7264,0.00017,20.93593]
[1778815419868,31.92,81176.36,8.6,0.72662,0.00017,20.92781]
[1778815424903,31.91,81175.89,8.6,0.72655,0.00017,20.93044]
[1778815428309,31.91,81176.51,8.6,0.72665,0.00017,20.9266]
[1778815431952,31.91,81179.07,8.6,0.72708,0.00017,20.91104]
[1778815432959,31.91,81181.36,8.6,0.72746,0.00017,20.89721]
[1778815435980,31.91,81183.84,8.6,0.72787,0.00017,20.88215]
[1778815441017,31.91,81184.26,8.6,0.72794,0.00017,20.87953]
[1778815442026,31.91,81186.57,8.6,0.72832,0.00017,20.86554]
[1778815447061,31.91,81187.07,8.6,0.7284,0.00017,20.86262]
[1778815453103,31.91,81187.34,8.6,0.72844,0.00017,20.86116]
[1778815459145,31.91,81187.09,8.6,0.7284,0.00017,20.86287]
[1778815464180,31.92,81187.42,8.6,0.72845,0.00017,20.86107]
[1778815467202,31.92,81189.75,8.6,0.72883,0.00017,20.84709]
[1778815472237,31.92,81190.48,8.6,0.72897,0.00016,20.83849]
[1778815475321,31.92,81190.39,8.6,0.72895,0.00017,20.83916]
[1778815475422,31.92,81190.62,8.6,0.72899,0.00016,20.83783]
[1778815476265,31.92,81195.95,8.6,0.72986,0.00016,20.80548]
[1778815477272,31.92,81199.46,8.6,0.73044,0.00016,20.7841]
[1778815482307,31.92,81199.56,8.6,0.73046,0.00016,20.78339]
[1778815484321,31.92,81205.04,8.6,0.73136,0.00016,20.74987]
[1778815487342,31.92,81207.28,8.6,0.73173,0.00016,20.73622]
[1778815491370,31.92,81213.5,8.6,0.73275,0.00016,20.69814]
[1778815492377,31.92,81218.31,8.6,0.73353,0.00016,20.6686]
[1778815493384,31.92,81220.36,8.6,0.73387,0.00016,20.65606]
[1778815495517,31.92,81220.9,8.6,0.73395,0.00016,20.65278]
[1778815496405,31.92,81225.91,8.6,0.73477,0.00016,20.62195]
[1778815497412,31.92,81231.97,8.6,0.73575,0.00016,20.58451]
[1778815502448,31.92,81233.41,8.6,0.73597,0.00016,20.57634]
[1778815507483,31.93,81233.25,8.6,0.73592,0.00016,20.57816]
[1778815514532,31.93,81233.64,8.6,0.73595,0.00016,20.57695]
[1778815519567,31.94,81235.44,8.6,0.73622,0.00016,20.56673]
[1778815520576,31.94,81232.27,8.6,0.7357,0.00016,20.5866]
[1778815521583,31.94,81223.13,8.6,0.73421,0.00016,20.64332]
[1778815522590,31.94,81217.08,8.6,0.73322,0.00016,20.68072]
[1778815523597,31.94,81211.25,8.6,0.73226,0.00016,20.7166]
[1778815524315,31.94,81211.25,8.6,0.73226,0.00016,20.7166]
[1778815526618,31.94,81213.72,8.6,0.73266,0.00016,20.70155]
[1778815529639,31.94,81226.56,8.6,0.73475,0.00016,20.6226]
[1778815530646,31.94,81226.02,8.6,0.73467,0.00016,20.62598]
[1778815535681,31.94,81224.91,8.6,0.73451,0.00016,20.6285]
[1778815541723,31.94,81225.95,8.6,0.73468,0.00016,20.62219]
[1778815546758,31.94,81225.84,8.6,0.73466,0.00016,20.62297]
[1778815553808,31.94,81226.38,8.6,0.73474,0.00016,20.61975]
[1778815554192,31.94,81226.38,8.6,0.73474,0.00016,20.61975]
[1778815554815,31.94,81229.09,8.6,0.73518,0.00016,20.60301]
[1778815558843,31.94,81231.71,8.6,0.73561,0.00016,20.5869]
[1778815561864,31.94,81234.3,8.6,0.73603,0.00016,20.57098]
[1778815566899,31.94,81233.44,8.6,0.73589,0.00016,20.57616]
[1778815571934,31.94,81237.64,8.6,0.73657,0.00016,20.54997]
[1778815573948,31.94,81246.57,8.6,0.73802,0.00016,20.49434]
[1778815575964,31.94,81248.65,8.6,0.73836,0.00016,20.48144]
[1778815582005,31.94,81249.04,8.6,0.73841,0.00016,20.47959]
[1778815584664,31.94,81248.87,8.6,0.73838,0.00016,20.48073]
[1778815584719,31.94,81248.87,8.6,0.73838,0.00016,20.48073]
[1778815585026,31.95,81249.15,8.6,0.73842,0.00016,20.47913]
[1778815586309,31.95,81249.15,8.6,0.73842,0.00016,20.47913]
[1778815588047,31.95,81240.26,8.6,0.73697,0.00016,20.53491]
[1778815589054,31.95,81237.01,8.6,0.73644,0.00016,20.55523]
[1778815593082,31.95,81234.5,8.6,0.73605,0.00016,20.56665]
[1778815597110,31.95,81232.0,8.6,0.73564,0.00016,20.58238]
[1778815602148,31.95,81231.51,8.6,0.73556,0.00016,20.58561]
[1778815607183,31.95,81224.75,8.6,0.73445,0.00016,20.62752]
[1778815608190,31.95,81222.3,8.6,0.73405,0.00016,20.64261]
[1778815613110,31.95,81222.9,8.6,0.73416,0.00016,20.63863]
[1778815613226,31.95,81219.52,8.6,0.73361,0.00016,20.6593]
[1778815616314,31.95,81217.44,8.6,0.73327,0.00016,20.67197]
[1778815616407,31.95,81217.62,8.6,0.7333,0.00016,20.67089]
[1778815622292,31.95,81217.3,8.6,0.73325,0.00016,20.67298]
[1778815627327,31.95,81217.07,8.6,0.73321,0.00016,20.67449]
[1778815632767,31.95,81214.99,8.6,0.73286,0.00016,20.68736]
[1778815632776,31.95,81212.57,8.6,0.73247,0.00016,20.70222]
[1778815636390,31.95,81209.54,8.6,0.73197,0.00016,20.72074]
[1778815641426,31.95,81207.9,8.6,0.73171,0.00016,20.73067]
[1778815647468,31.95,81207.67,8.6,0.73167,0.00016,20.73196]
[1778815653787,31.95,81207.9,8.6,0.73171,0.00016,20.73053]
[1778815655996,31.95,81205.58,8.6,0.73136,0.00016,20.74024]
[1778815656531,31.95,81216.56,8.6,0.73316,0.00016,20.67292]
[1778815657538,31.95,81222.47,8.6,0.73412,0.00016,20.63657]
[1778815662573,31.95,81222.43,8.6,0.73411,0.00016,20.63726]
[1778815666602,31.95,81226.51,8.6,0.73476,0.00016,20.61239]
[1778815671637,31.95,81225.13,8.6,0.73455,0.00016,20.62063]
[1778815676672,31.95,81222.73,8.6,0.73417,0.00016,20.63495]
[1778815681819,31.95,81223.27,8.6,0.73427,0.00016,20.63116]
[1778815683723,31.95,81217.19,8.6,0.73328,0.00016,20.66842]
[1778815684728,31.95,81208.0,8.6,0.73178,0.00016,20.72475]
[1778815687750,31.94,81204.75,8.6,0.73124,0.00016,20.74452]
[1778815695805,31.94,81200.86,8.6,0.73062,0.00016,20.76788]
[1778815701193,31.94,81201.17,8.6,0.73067,0.00016,20.76584]
[1778815706882,31.94,81200.54,8.6,0.73057,0.00016,20.76951]
[1778815711917,31.94,81200.87,8.6,0.73066,0.00016,20.76292]
[1778815716954,31.94,81201.25,8.6,0.73072,0.00016,20.76056]
[1778815721989,31.94,81200.66,8.6,0.73063,0.00016,20.76414]
[1778815727027,31.94,81201.08,8.6,0.7307,0.00016,20.76156]
[1778815732062,31.94,81202.33,8.6,0.7309,0.00016,20.7539]
[1778815734076,31.94,81205.8,8.6,0.73147,0.00016,20.7327]
[1778815739111,31.94,81207.79,8.6,0.7318,0.00016,20.72064]
[1778815741125,31.94,81205.12,8.6,0.73135,0.00016,20.73705]
[1778815745153,31.94,81202.41,8.6,0.73091,0.00016,20.75371]
[1778815750188,31.94,81203.55,8.6,0.73109,0.00016,20.74676]
[1778815755225,31.94,81201.57,8.6,0.73077,0.00016,20.75881]
[1778815760260,31.94,81201.65,8.6,0.73079,0.00016,20.75824]
[1778815766302,31.94,81202.31,8.6,0.7309,0.00016,20.75408]
[1778815771337,31.94,81201.95,8.6,0.73087,0.00016,20.75166]
[1778815776372,31.94,81204.28,8.6,0.73126,0.00016,20.73729]
[1778815781407,31.94,81204.26,8.6,0.73126,0.00016,20.73732]
[1778815786443,31.94,81203.3,8.6,0.7311,0.00016,20.74305]
[1778815790470,31.94,81207.96,8.6,0.73187,0.00016,20.71432]
[1778815791477,31.94,81216.52,8.6,0.73328,0.00016,20.66166]
[1778815792484,31.94,81226.76,8.6,0.73495,0.00016,20.59844]
[1778815793491,31.94,81236.53,8.6,0.73655,0.00016,20.53772]
[1778815794498,31.94,81238.95,8.6,0.73694,0.00016,20.5226]
[1778815795505,31.94,81241.34,8.6,0.73733,0.00016,20.50767]
[1778815798308,31.94,81243.71,8.6,0.73772,0.00016,20.4928]
[1778815801548,31.94,81237.71,8.6,0.73675,0.00016,20.5301]
[1778815802556,31.94,81233.64,8.6,0.73608,0.00016,20.55549]
[1778815807591,31.94,81228.97,8.6,0.73532,0.00016,20.58451]
[1778815812626,31.94,81228.09,8.6,0.73519,0.00016,20.58956]
[1778815814640,31.93,81215.48,8.6,0.73313,0.00016,20.66724]
[1778815816248,31.93,81212.08,8.6,0.73257,0.00016,20.6881]
[1778815821689,31.93,81210.33,8.6,0.7323,0.00016,20.69854]
[1778815823703,31.93,81203.12,8.6,0.73111,0.00016,20.74263]
[1778815824710,31.93,81200.74,8.6,0.73072,0.00016,20.75709]
[1778815827731,31.93,81203.23,8.6,0.73114,0.00016,20.74167]
[1778815832939,31.93,81204.41,8.6,0.73137,0.00016,20.7298]
[1778815839347,31.93,81202.45,8.6,0.73105,0.00016,20.74169]
[1778815843843,31.93,81196.75,8.6,0.73011,0.00016,20.77633]
[1778815848878,31.93,81195.4,8.6,0.7299,0.00016,20.78428]
[1778815855927,31.93,81195.34,8.6,0.7299,0.00016,20.78423]
[1778815860962,31.93,81195.26,8.6,0.72989,0.00016,20.78444]
[1778815865998,31.92,81194.64,8.6,0.7298,0.00016,20.78795]
[1778815867005,31.92,81184.95,8.6,0.7282,0.00017,20.84672]
[1778815868014,31.92,81172.15,8.6,0.72608,0.00017,20.92384]
[1778815869025,31.92,81170.51,8.6,0.72581,0.00017,20.93363]
[1778815874060,31.92,81167.48,8.6,0.72532,0.00017,20.95149]
[1778815874461,31.92,81167.48,8.6,0.72532,0.00017,20.95149]
[1778815874491,31.92,81167.48,8.6,0.72532,0.00017,20.95149]
[1778815874536,31.92,81167.48,8.6,0.72532,0.00017,20.95149]
[1778815875067,31.92,81157.46,8.6,0.72365,0.00017,21.01131]
[1778815876074,31.92,81151.06,8.6,0.72258,0.00017,21.04926]
[1778815881109,31.92,81152.18,8.6,0.72278,0.00017,21.04233]
[1778815886320,31.92,81152.44,8.6,0.72283,0.00017,21.04053]
[1778815887389,31.92,81152.37,8.6,0.72282,0.00017,21.04088]
[1778815887151,31.92,81129.67,8.6,0.71902,0.00017,21.17486]
[1778815889165,31.92,81131.67,8.6,0.71935,0.00017,21.16313]
[1778815890172,31.92,81128.45,8.6,0.71881,0.00017,21.18199]
[1778815890481,31.92,81128.45,8.6,0.71881,0.00017,21.18199]
[1778815891179,31.92,81128.6,8.6,0.71887,0.00017,21.17664]
[1778815895207,31.92,81131.16,8.6,0.7193,0.00017,21.16149]
[1778815900248,31.92,81129.67,8.6,0.71905,0.00017,21.17012]
[1778815901255,31.92,81127.28,8.6,0.71865,0.00017,21.1841]
[1778815903269,31.92,81131.0,8.6,0.71928,0.00017,21.16228]
[1778815904276,31.92,81135.54,8.6,0.72004,0.00017,21.13554]
[1778815905283,31.92,81127.89,8.6,0.71876,0.00017,21.18038]
[1778815910318,31.92,81127.66,8.6,0.71872,0.00017,21.18177]
[1778815915353,31.92,81127.04,8.6,0.71861,0.00017,21.18552]
[1778815920389,31.92,81116.97,8.6,0.71691,0.00017,21.24425]
[1778815921396,31.92,81111.96,8.6,0.71607,0.00017,21.27332]
[1778815922403,31.92,81109.21,8.6,0.7156,0.00017,21.28933]
[1778815924322,31.92,81110.01,8.6,0.71574,0.00017,21.2847]
[1778815926431,31.92,81104.59,8.6,0.71482,0.00017,21.31599]
[1778815928445,31.92,81100.45,8.6,0.71413,0.00017,21.33965]
[1778815930459,31.91,81105.81,8.6,0.71504,0.00017,21.30848]
[1778815932473,31.91,81108.48,8.6,0.7155,0.00017,21.29284]
[1778815933156,31.91,81108.48,8.6,0.7155,0.00017,21.29284]
[1778815933227,31.91,81108.48,8.6,0.7155,0.00017,21.29284]
[1778815934260,31.91,81108.48,8.6,0.7155,0.00017,21.29284]
[1778815934274,31.91,81092.79,8.6,0.71284,0.00017,21.38321]
[1778815934495,31.91,81079.45,8.6,0.71056,0.00017,21.45938]
[1778815936318,31.91,81070.8,8.6,0.70908,0.00017,21.50834]
[1778815937353,31.91,81070.8,8.6,0.70908,0.00017,21.50834]
[1778815937413,31.91,81070.87,8.6,0.7091,0.00017,21.50798]
[1778815938405,31.91,81070.87,8.6,0.7091,0.00017,21.50798]
[1778815937519,31.91,81056.24,8.6,0.70659,0.00017,21.59025]
[1778815938523,31.91,81044.76,8.6,0.70461,0.00017,21.65429]
[1778815940283,31.91,81044.76,8.6,0.70461,0.00017,21.65429]
[1778815940331,31.91,81040.78,8.6,0.70392,0.00017,21.67625]
[1778815940621,31.91,81040.78,8.6,0.70392,0.00017,21.67625]
[1778815941386,31.91,81040.78,8.6,0.70392,0.00017,21.67625]
[1778815941462,31.91,81040.58,8.6,0.70389,0.00017,21.67724]
[1778815941954,31.91,81040.58,8.6,0.70389,0.00017,21.67724]
[1778815942032,31.91,81031.12,8.6,0.70225,0.00017,21.72944]
[1778815943471,31.91,81039.56,8.6,0.70372,0.00017,21.68282]
[1778815943564,31.91,81044.14,8.6,0.70451,0.00017,21.65745]
[1778815944753,31.91,81044.14,8.6,0.70451,0.00017,21.65745]
[1778815944855,31.91,81047.14,8.6,0.70502,0.00017,21.64082]
[1778815946117,31.91,81056.15,8.6,0.70658,0.00017,21.59046]
[1778815946597,31.91,81060.76,8.6,0.70737,0.00017,21.56452]
[1778815947594,31.91,81023.14,8.6,0.70088,0.00017,21.7729]
[1778815949154,31.91,81023.62,8.6,0.70097,0.00017,21.77011]
[1778815954642,31.91,81020.69,8.6,0.7005,0.00017,21.78134]
[1778815955903,31.91,81017.34,8.6,0.69992,0.00017,21.79959]
[1778815957663,31.91,81020.62,8.6,0.70049,0.00017,21.78166]
[1778815959677,31.91,81017.25,8.6,0.6999,0.00017,21.79999]
[1778815962876,31.91,81022.03,8.6,0.70074,0.00017,21.7738]
[1778815964712,31.91,81025.39,8.6,0.70132,0.00017,21.75535]
[1778815965719,31.91,81028.47,8.6,0.70186,0.00017,21.73841]
[1778815966726,31.91,81032.09,8.6,0.70249,0.00017,21.7184]
[1778815968740,31.9,81036.11,8.6,0.70319,0.00017,21.69608]
[1778815969756,31.9,81040.33,8.6,0.70392,0.00017,21.67268]
[1778815970758,31.9,81032.28,8.6,0.70253,0.00017,21.71707]
[1778815973779,31.9,81025.35,8.6,0.70134,0.00017,21.75491]
[1778815975793,31.9,81022.56,8.6,0.70086,0.00017,21.76999]
[1778815976801,31.9,81018.26,8.6,0.70011,0.00017,21.79335]
[1778815978815,31.9,81022.68,8.6,0.70089,0.00017,21.76897]
[1778815979822,31.9,81029.5,8.6,0.70208,0.00017,21.73145]
[1778815984857,31.9,81031.16,8.6,0.70238,0.00017,21.7218]
[1778815989892,31.89,81031.18,8.6,0.7024,0.00017,21.72119]
[1778815993920,31.89,81028.16,8.6,0.70189,0.00017,21.73737]
[1778815994927,31.89,81024.79,8.6,0.70131,0.00017,21.75574]
[1778815995934,31.89,81020.67,8.6,0.70059,0.00017,21.77821]
[1778816000969,31.89,81019.61,8.6,0.70043,0.00017,21.78348]
[1778816003354,31.89,81011.92,8.6,0.69909,0.00017,21.82517]
[1778816006456,31.88,80999.94,8.6,0.69701,0.00017,21.88974]
[1778816007278,31.88,81007.75,8.6,0.69837,0.00017,21.84749]
[1778816008021,31.88,81010.99,8.6,0.69894,0.00017,21.82986]
[1778816013056,31.88,81014.18,8.6,0.69954,0.00017,21.80773]
[1778816014063,31.88,81019.95,8.6,0.70054,0.00017,21.7762]
[1778816015075,31.88,81025.65,8.6,0.70154,0.00017,21.74495]
[1778816020110,31.88,81028.25,8.6,0.702,0.00017,21.73008]
[1778816022089,31.88,81027.79,8.6,0.70193,0.00017,21.73246]
[1778816022124,31.88,81036.04,8.6,0.70336,0.00017,21.68684]
[1778816024138,31.87,81041.7,8.6,0.70435,0.00017,21.65528]
[1778816027159,31.87,81038.13,8.6,0.70374,0.00017,21.67479]
[1778816028166,31.87,81033.76,8.6,0.70299,0.00017,21.69885]
[1778816032202,31.87,81029.64,8.6,0.70228,0.00017,21.72122]
[1778816037237,31.87,81027.63,8.6,0.70195,0.00017,21.7317]
[1778816042272,31.86,81026.32,8.6,0.70174,0.00017,21.73829]
[1778816044286,31.86,81021.11,8.6,0.70084,0.00017,21.76661]
[1778816045293,31.86,81016.65,8.6,0.70007,0.00017,21.79087]
[1778816047307,31.86,81013.79,8.6,0.69958,0.00017,21.80619]
[1778816052467,31.86,81012.24,8.6,0.69932,0.00017,21.81418]
[1778816056370,31.85,81008.52,8.6,0.6987,0.00017,21.83347]
[1778816057377,31.85,81003.22,8.6,0.69778,0.00017,21.86203]
[1778816062412,31.85,81000.93,8.6,0.69741,0.00017,21.87359]
[1778816063419,31.85,80996.49,8.6,0.69664,0.00018,21.89734]
[1778816068455,31.84,80997.61,8.6,0.69685,0.00018,21.89056]
[1778816069462,31.84,81000.96,8.6,0.69745,0.00017,21.8723]
[1778816073491,31.84,81004.63,8.6,0.69813,0.00017,21.84755]
[1778816076512,31.84,81001.62,8.6,0.69762,0.00017,21.8635]
[1778816081547,31.83,80999.11,8.6,0.69719,0.00018,21.87651]
[1778816082554,31.83,80994.56,8.6,0.6964,0.00018,21.9009]
[1778816083561,31.83,80991.45,8.6,0.69586,0.00018,21.91749]
[1778816088596,31.83,80991.51,8.6,0.69588,0.00018,21.91681]
[1778816093631,31.83,80992.07,8.6,0.696,0.00018,21.91313]
[1778816093803,31.83,80992.07,8.6,0.696,0.00018,21.91313]
[1778816093819,31.83,80992.07,8.6,0.696,0.00018,21.91313]
[1778816094477,31.83,80992.07,8.6,0.696,0.00018,21.91313]
[1778816094641,31.83,80967.17,8.6,0.69162,0.00018,22.04546]
[1778816094898,31.83,80967.17,8.6,0.69162,0.00018,22.04546]
[1778816095647,31.83,80970.16,8.6,0.69214,0.00018,22.02975]
[1778816096654,31.83,80964.37,8.6,0.69112,0.00018,22.06035]
[1778816097908,31.83,80964.37,8.6,0.69112,0.00018,22.06035]
[1778816097991,31.83,80967.96,8.6,0.69175,0.00018,22.04158]
[1778816100765,31.83,80964.16,8.6,0.69107,0.00018,22.0619]
[1778816101689,31.83,80969.86,8.6,0.69207,0.00018,22.03201]
[1778816103703,31.83,80974.71,8.6,0.69292,0.00018,22.00663]
[1778816104710,31.83,80978.61,8.6,0.6936,0.00018,21.9861]
[1778816107731,31.84,80983.24,8.6,0.6944,0.00018,21.96196]
[1778816109745,31.84,80986.38,8.6,0.69494,0.00018,21.94543]
[1778816111904,31.84,80992.9,8.6,0.69609,0.00018,21.91045]
[1778816114780,31.84,80989.2,8.6,0.69544,0.00018,21.93016]
[1778816117880,31.84,80984.98,8.6,0.6947,0.00018,21.95285]
[1778816118829,31.84,80956.12,8.6,0.6896,0.00018,22.10521]
[1778816120336,31.84,80954.99,8.6,0.6894,0.00018,22.11113]
[1778816125878,31.84,80952.78,8.6,0.689,0.00018,22.1231]
[1778816130913,31.84,80950.85,8.6,0.68865,0.00018,22.13331]
[1778816135948,31.84,80954.15,8.6,0.68925,0.00018,22.11212]
[1778816137582,31.84,80954.15,8.6,0.68925,0.00018,22.11212]
[1778816137644,31.84,80954.19,8.6,0.68925,0.00018,22.11201]
[1778816138080,31.84,80954.19,8.6,0.68925,0.00018,22.11201]
[1778816138579,31.84,80954.19,8.6,0.68925,0.00018,22.11201]
[1778816138623,31.84,80939.11,8.6,0.68657,0.00018,22.19009]
[1778816138969,31.85,80937.09,8.6,0.68621,0.00018,22.2005]
[1778816139815,31.85,80937.09,8.6,0.68621,0.00018,22.2005]
[1778816141025,31.85,80936.17,8.6,0.68605,0.00018,22.20524]
[1778816141084,31.85,80936.17,8.6,0.68605,0.00018,22.20524]
[1778816141084,31.85,80936.17,8.6,0.68605,0.00018,22.20524]
[1778816141656,31.85,80936.9,8.6,0.68618,0.00018,22.20153]
[1778816144298,31.85,80939.19,8.6,0.68658,0.00018,22.18985]
[1778816144691,31.85,80938.44,8.6,0.68645,0.00018,22.19375]
[1778816145116,31.85,80951.45,8.6,0.68876,0.00018,22.12661]
[1778816146020,31.85,80954.01,8.6,0.68921,0.00018,22.11339]
[1778816147026,31.85,80957.77,8.6,0.68987,0.00018,22.0939]
[1778816148384,31.85,80957.77,8.6,0.68987,0.00018,22.0939]
[1778816150047,31.85,80954.1,8.6,0.68921,0.00018,22.11336]
[1778816155082,31.85,80950.42,8.6,0.68854,0.00018,22.13296]
[1778816159111,31.85,80946.58,8.6,0.68785,0.00018,22.15317]
[1778816162132,31.86,80951.51,8.6,0.68871,0.00018,22.12792]
[1778816166160,31.86,80945.09,8.6,0.68756,0.00018,22.1615]
[1778816171195,31.86,80942.42,8.6,0.68708,0.00018,22.17559]
[1778816173209,31.86,80947.54,8.6,0.68798,0.00018,22.14929]
[1778816176232,31.86,80953.57,8.6,0.68904,0.00018,22.11831]
[1778816177239,31.86,80948.34,8.6,0.68811,0.00018,22.14552]
[1778816178246,31.86,80939.5,8.6,0.68654,0.00018,22.19116]
[1778816180130,31.86,80940.4,8.6,0.6867,0.00018,22.18658]
[1778816180630,31.86,80940.4,8.6,0.6867,0.00018,22.18658]
[1778816182133,31.87,80939.35,8.6,0.68651,0.00018,22.19206]
[1778816182678,31.87,80938.36,8.6,0.68633,0.00018,22.19718]
[1778816183133,31.87,80938.36,8.6,0.68633,0.00018,22.19718]
[1778816183281,31.87,80939.48,8.6,0.68653,0.00018,22.19147]
[1778816188147,31.87,80939.11,8.6,0.68646,0.00018,22.19355]
[1778816188643,31.87,80939.11,8.6,0.68646,0.00018,22.19355]
[1778816188665,31.87,80938.63,8.6,0.68637,0.00018,22.19605]
[1778816188808,31.87,80938.63,8.6,0.68637,0.00018,22.19605]
[1778816190627,31.87,80927.79,8.6,0.68444,0.00018,22.25147]
[1778816191337,31.87,80922.9,8.6,0.68359,0.00018,22.27195]
[1778816196497,31.87,80922.84,8.6,0.68358,0.00018,22.27231]
[1778816196702,31.87,80922.48,8.6,0.68352,0.00018,22.27416]
[1778816197919,31.87,80920.71,8.6,0.6832,0.00018,22.28314]
[1778816198388,31.87,80920.55,8.6,0.68317,0.00018,22.28398]
[1778816203057,31.87,80922.67,8.6,0.68355,0.00018,22.27319]
[1778816203162,31.87,80922.67,8.6,0.68355,0.00018,22.27319]
[1778816203423,31.87,80930.08,8.6,0.68487,0.00018,22.23554]
[1778816204430,31.87,80933.84,8.6,0.68554,0.00018,22.21637]
[1778816208460,31.87,80938.39,8.6,0.68635,0.00018,22.19319]
[1778816209467,31.87,80935.12,8.6,0.68577,0.00018,22.20998]
[1778816214502,31.87,80932.87,8.6,0.68536,0.00018,22.2216]
[1778816219537,31.87,80932.83,8.6,0.68535,0.00018,22.22196]
[1778816221682,31.87,80933.01,8.6,0.68538,0.00018,22.22107]
[1778816221682,31.87,80933.01,8.6,0.68538,0.00018,22.22107]
[1778816221782,31.87,80932.99,8.6,0.68537,0.00018,22.22124]
[1778816223682,31.87,80930.84,8.6,0.68499,0.00018,22.2322]
[1778816223686,31.87,80930.84,8.6,0.68499,0.00018,22.2322]
[1778816223783,31.87,80931.62,8.6,0.68513,0.00018,22.22825]
[1778816224182,31.87,80931.62,8.6,0.68513,0.00018,22.22825]
[1778816224572,31.87,80931.76,8.6,0.68515,0.00018,22.22756]
[1778816225684,31.87,80931.76,8.6,0.68515,0.00018,22.22756]
[1778816225689,31.87,80931.76,8.6,0.68515,0.00018,22.22756]
[1778816225773,31.87,80931.16,8.6,0.68505,0.00018,22.23065]
[1778816226685,31.87,80931.16,8.6,0.68505,0.00018,22.23065]
[1778816226690,31.87,80931.8,8.6,0.68516,0.00018,22.22741]
[1778816228687,31.87,80932.5,8.6,0.68528,0.00018,22.22387]
[1778816228687,31.87,80932.5,8.6,0.68528,0.00018,22.22387]
[1778816228788,31.87,80932.42,8.6,0.68527,0.00018,22.22434]
[1778816230693,31.87,80931.97,8.6,0.68519,0.00018,22.22663]
[1778816230794,31.87,80931.98,8.6,0.68519,0.00018,22.22664]
[1778816231193,31.87,80931.98,8.6,0.68519,0.00018,22.22664]
[1778816231621,31.87,80932.25,8.6,0.68523,0.00018,22.22527]
[1778816236437,31.87,80934.73,8.6,0.68567,0.00018,22.21272]
[1778816236659,31.87,80949.14,8.6,0.68823,0.00018,22.13865]
[1778816237107,31.87,80949.14,8.6,0.68823,0.00018,22.13865]
[1778816237665,31.87,80960.99,8.6,0.69033,0.00018,22.07708]
[1778816238672,31.87,80960.49,8.6,0.69024,0.00018,22.07978]
[1778816240686,31.88,80967.41,8.6,0.69145,0.00018,22.04382]
[1778816241693,31.88,80973.47,8.6,0.69251,0.00018,22.01207]
[1778816244715,31.88,80975.55,8.6,0.69286,0.00018,22.00165]
[1778816246730,31.88,80979.78,8.6,0.69361,0.00018,21.97923]
[1778816247737,31.88,80994.95,8.6,0.69627,0.00018,21.89835]
[1778816248744,31.88,80997.92,8.6,0.69679,0.00017,21.88219]
[1778816249751,31.88,80996.91,8.6,0.69662,0.00018,21.88747]
[1778816251767,31.88,80988.63,8.6,0.69521,0.00018,21.9272]
[1778816255796,31.87,80987.58,8.6,0.69503,0.00018,21.93248]
[1778816256802,31.88,80981.5,8.6,0.69396,0.00018,21.96487]
[1778816259823,31.88,80989.66,8.6,0.69538,0.00018,21.92179]
[1778816261838,31.88,80986.87,8.6,0.69489,0.00018,21.9367]
[1778816266873,31.88,80990.45,8.6,0.69552,0.00018,21.91755]
[1778816271908,31.88,80990.91,8.6,0.6956,0.00018,21.91505]
[1778816276948,31.88,80995.26,8.6,0.69637,0.00018,21.8917]
[1778816279583,31.88,80995.29,8.6,0.69637,0.00018,21.89154]
[1778816279586,31.88,80995.29,8.6,0.69637,0.00018,21.89154]
[1778816279725,31.88,80995.5,8.6,0.69641,0.00018,21.89026]
[1778816279969,31.88,81006.35,8.6,0.69832,0.00017,21.83163]
[1778816280976,31.88,81013.13,8.6,0.69949,0.00017,21.79504]
[1778816283671,31.88,81013.15,8.6,0.6995,0.00017,21.79477]
[1778816285906,31.87,81002.41,8.6,0.69764,0.00017,21.85251]
[1778816286011,31.87,80996.41,8.6,0.69659,0.00018,21.88482]
[1778816288025,31.87,80999.23,8.6,0.69709,0.00017,21.86939]
[1778816291047,31.87,81002.01,8.6,0.69759,0.00017,21.85408]
[1778816295075,31.87,81007.18,8.6,0.69851,0.00017,21.82568]
[1778816296082,31.87,81012.4,8.6,0.69942,0.00017,21.7972]
[1778816301117,31.86,81012.9,8.6,0.69952,0.00017,21.79394]
[1778816302339,31.86,81012.9,8.6,0.69952,0.00017,21.79394]
[1778816302440,31.86,81014.06,8.6,0.69973,0.00017,21.78752]
[1778816303565,31.86,81014.06,8.6,0.69973,0.00017,21.78752]
[1778816309173,31.86,81015.73,8.6,0.70004,0.00017,21.77775]
[1778816314208,31.86,81014.97,8.6,0.69995,0.00017,21.77694]
[1778816315215,31.85,81018.94,8.6,0.70065,0.00017,21.75514]
[1778816316222,31.85,81032.0,8.6,0.70292,0.00017,21.68325]
[1778816317229,31.85,81033.66,8.6,0.70321,0.00017,21.67398]
[1778816319243,31.85,81038.78,8.6,0.70411,0.00017,21.64545]
[1778816321257,31.85,81041.75,8.6,0.70463,0.00017,21.62876]
[1778816324278,31.85,81038.42,8.6,0.70406,0.00017,21.64702]
[1778816326292,31.85,81035.23,8.6,0.70351,0.00017,21.66456]
[1778816331327,31.85,81035.92,8.6,0.70364,0.00017,21.66036]
[1778816336363,31.85,81035.36,8.6,0.70355,0.00017,21.66313]
[1778816341398,31.84,81036.06,8.6,0.70368,0.00017,21.6589]
[1778816342713,31.84,81010.93,8.6,0.69931,0.00017,21.79684]
[1778816343412,31.84,81005.07,8.6,0.6983,0.00017,21.82846]
[1778816348950,31.84,81004.26,8.6,0.69818,0.00017,21.83197]
[1778816350463,31.83,80995.27,8.6,0.69662,0.00018,21.87997]
[1778816352477,31.84,80991.87,8.6,0.69602,0.00018,21.89833]
[1778816353484,31.84,80985.96,8.6,0.69499,0.00018,21.93002]
[1778816358519,31.84,80986.66,8.6,0.69509,0.00018,21.92684]
[1778816359526,31.84,80990.49,8.6,0.69576,0.00018,21.90637]
[1778816361540,31.84,80994.88,8.6,0.69654,0.00018,21.88252]
[1778816366575,31.83,80992.11,8.6,0.69608,0.00018,21.89674]
[1778816367582,31.83,80986.5,8.6,0.6951,0.00018,21.92666]
[1778816369596,31.83,80992.4,8.6,0.69614,0.00018,21.89489]
[1778816374631,31.83,80996.36,8.6,0.69688,0.00018,21.86856]
[1778816379666,31.82,80996.45,8.6,0.69691,0.00018,21.8675]
[1778816382688,31.82,81000.87,8.6,0.6977,0.00018,21.84331]
[1778816385708,31.82,80998.05,8.6,0.69721,0.00018,21.85828]
[1778816391047,31.82,80997.53,8.6,0.69713,0.00018,21.86065]
[1778816391897,31.82,80960.38,8.6,0.6906,0.00018,22.058]
[1778816392757,31.82,80952.74,8.6,0.68923,0.00018,22.09816]
[1778816393764,31.82,80954.55,8.6,0.68955,0.00018,22.08881]
[1778816395163,31.82,80955.36,8.6,0.68969,0.00018,22.08463]
[1778816395800,31.82,80955.2,8.6,0.68966,0.00018,22.08552]
[1778816400813,31.82,80955.21,8.6,0.68966,0.00018,22.08575]
[1778816401827,31.82,80960.33,8.6,0.69056,0.00018,22.05904]
[1778816402834,31.82,80969.99,8.6,0.69227,0.00018,22.0083]
[1778816403841,31.82,80973.42,8.6,0.69287,0.00018,21.99026]
[1778816404848,31.82,80979.02,8.6,0.69385,0.00018,21.96068]
[1778816409887,31.82,80979.58,8.6,0.69395,0.00018,21.95775]
[1778816414944,31.82,80980.79,8.6,0.69416,0.00018,21.95135]
[1778816419979,31.82,80981.36,8.6,0.69426,0.00018,21.94834]
[1778816423000,31.82,80989.15,8.6,0.69564,0.00018,21.90643]
[1778816428036,31.82,80989.28,8.6,0.69568,0.00018,21.90516]
[1778816430050,31.82,80993.38,8.6,0.69641,0.00018,21.88289]
[1778816435085,31.81,80992.75,8.6,0.69635,0.00018,21.88128]
[1778816440120,31.81,80993.4,8.6,0.69648,0.00018,21.87704]
[1778816445157,31.81,80993.83,8.6,0.69658,0.00018,21.87398]
[1778816450192,31.8,80993.94,8.6,0.69662,0.00018,21.87265]
[1778816455227,31.8,80994.69,8.6,0.69678,0.00018,21.86789]
[1778816460262,31.79,80994.14,8.6,0.6967,0.00018,21.87017]
[1778816465297,31.79,80994.49,8.6,0.69678,0.00018,21.86766]
[1778816466343,31.79,80994.49,8.6,0.69678,0.00018,21.86766]
[1778816466504,31.79,80994.49,8.6,0.69678,0.00018,21.86766]
[1778816466603,31.79,80995.01,8.6,0.69688,0.00018,21.86473]
[1778816467313,31.79,81004.18,8.6,0.69849,0.00018,21.81498]
[1778816468322,31.79,81007.57,8.6,0.69909,0.00017,21.79644]
[1778816473355,31.79,81008.79,8.6,0.69931,0.00017,21.78935]
[1778816478390,31.78,81009.88,8.6,0.69952,0.00017,21.783]
[1778816483425,31.78,81009.63,8.6,0.69948,0.00017,21.78399]
[1778816488460,31.78,81009.22,8.6,0.69942,0.00017,21.78585]
[1778816493495,31.78,81010.18,8.6,0.69963,0.00017,21.77587]
[1778816495509,31.78,81015.31,8.6,0.70053,0.00017,21.74766]
[1778816500544,31.77,81018.39,8.6,0.70108,0.00017,21.73053]
[1778816505579,31.77,81018.12,8.6,0.70103,0.00017,21.73182]
[1778816510614,31.77,81018.23,8.6,0.70106,0.00017,21.73089]
[1778816515649,31.77,81019.05,8.6,0.70122,0.00017,21.72607]
[1778816520684,31.77,81021.23,8.6,0.70161,0.00017,21.71378]
[1778816523705,31.77,81015.2,8.6,0.70056,0.00017,21.74682]
[1778816524712,31.77,81021.1,8.6,0.70159,0.00017,21.71438]
[1778816529747,31.77,81020.79,8.6,0.70154,0.00017,21.71587]
[1778816535789,31.76,81020.9,8.6,0.70157,0.00017,21.71491]
[1778816537143,31.76,81026.93,8.6,0.70262,0.00017,21.68154]
[1778816537803,31.76,81037.82,8.6,0.70452,0.00017,21.62106]
[1778816543075,31.76,81037.54,8.6,0.70448,0.00017,21.62231]
[1778816544852,31.76,81009.63,8.6,0.69962,0.00017,21.77611]
[1778816545859,31.76,81001.27,8.6,0.69816,0.00018,21.82159]
[1778816551104,31.76,81000.89,8.6,0.6981,0.00018,21.82332]
[1778816558953,31.76,81001.15,8.6,0.69819,0.00018,21.81685]
[1778816563988,31.75,81001.06,8.6,0.69819,0.00018,21.81697]
[1778816566002,31.75,80993.94,8.6,0.69694,0.00018,21.8554]
[1778816571038,31.75,80991.82,8.6,0.69659,0.00018,21.86633]
[1778816573054,31.75,80996.37,8.6,0.69739,0.00018,21.84151]
[1778816578089,31.75,80995.74,8.6,0.6973,0.00018,21.84449]
[1778816585138,31.74,80995.84,8.6,0.69733,0.00018,21.84351]
[1778816590173,31.74,80995.39,8.6,0.69726,0.00018,21.84569]
[1778816595208,31.74,80995.42,8.6,0.69727,0.00018,21.84528]
[1778816596215,31.74,80999.64,8.6,0.69801,0.00018,21.82235]
[1778816601250,31.74,81001.51,8.6,0.69835,0.00018,21.81193]
[1778816606285,31.74,81001.31,8.6,0.69832,0.00018,21.81282]
[1778816614341,31.74,80994.97,8.6,0.69724,0.00018,21.84248]
[1778816619377,31.73,80992.98,8.6,0.6969,0.00018,21.85298]
[1778816622397,31.73,80989.82,8.6,0.69635,0.00018,21.8699]
[1778816628439,31.73,80990.01,8.6,0.69639,0.00018,21.86854]
[1778816629446,31.73,80993.6,8.6,0.69703,0.00018,21.8491]
[1778816632467,31.73,80989.54,8.6,0.69632,0.00018,21.87091]
[1778816638509,31.73,80987.09,8.6,0.6959,0.00018,21.88372]
[1778816643545,31.73,80986.78,8.6,0.69585,0.00018,21.88504]
[1778816645559,31.73,80978.65,8.6,0.69441,0.00018,21.92885]
[1778816650596,31.73,80978.1,8.6,0.69428,0.00018,21.93292]
[1778816657645,31.74,80977.71,8.6,0.69416,0.00018,21.93653]
[1778816665835,31.75,80977.45,8.6,0.69409,0.00018,21.93877]
[1778816672750,31.76,80977.73,8.6,0.69409,0.00018,21.93521]
[1778816677785,31.77,80981.31,8.6,0.6947,0.00018,21.91703]
[1778816682820,31.77,80982.44,8.6,0.69487,0.00018,21.91165]
[1778816684834,31.77,80988.08,8.6,0.69587,0.00018,21.88149]
[1778816689869,31.77,80987.72,8.6,0.69581,0.00018,21.88328]
[1778816694904,31.77,80985.53,8.6,0.69544,0.00018,21.89453]
[1778816698932,31.76,80981.48,8.6,0.69474,0.00018,21.91577]
[1778816703967,31.77,80980.81,8.6,0.69462,0.00018,21.91945]
[1778816709002,31.77,80978.64,8.6,0.69421,0.00018,21.93162]
[1778816714037,31.77,80980.24,8.6,0.69447,0.00018,21.92401]
[1778816719075,31.78,80980.73,8.6,0.69452,0.00018,21.92238]
[1778816724110,31.79,80980.97,8.6,0.69453,0.00018,21.92208]
[1778816728138,31.79,80985.12,8.6,0.69525,0.00018,21.90052]
[1778816733173,31.79,80984.47,8.6,0.69515,0.00018,21.89988]
[1778816735187,31.79,80990.15,8.6,0.69615,0.00018,21.86945]
[1778816737201,31.79,80995.29,8.6,0.69706,0.00018,21.84164]
[1778816741229,31.79,80998.06,8.6,0.69756,0.00018,21.82622]
[1778816746266,31.78,80998.92,8.6,0.69772,0.00018,21.82107]
[1778816751299,31.78,80999.26,8.6,0.6978,0.00018,21.8187]
[1778816753313,31.78,81002.49,8.6,0.69837,0.00018,21.80103]
[1778816758349,31.78,81003.21,8.6,0.69851,0.00018,21.7968]
[1778816763384,31.78,81004.34,8.6,0.69872,0.00018,21.79026]
[1778816764391,31.78,81009.79,8.6,0.69967,0.00018,21.76048]
[1778816769426,31.77,81010.71,8.6,0.69985,0.00017,21.75499]
[1778816774461,31.77,81011.42,8.6,0.69999,0.00017,21.75067]
[1778816779496,31.77,81011.54,8.6,0.70002,0.00017,21.74964]
[1778816784534,31.77,81012.18,8.6,0.70014,0.00017,21.74577]
[1778816786548,31.77,81007.12,8.6,0.69926,0.00018,21.77328]
[1778816791583,31.76,81007.34,8.6,0.69934,0.00018,21.76738]
[1778816796618,31.76,81006.11,8.6,0.69913,0.00018,21.77386]
[1778816798635,31.76,81002.98,8.6,0.69858,0.00018,21.79087]
[1778816800649,31.76,80997.6,8.6,0.69764,0.00018,21.82005]
[1778816801656,31.76,80992.75,8.6,0.69678,0.00018,21.84624]
[1778816806692,31.76,80995.62,8.6,0.6973,0.00018,21.83047]
[1778816812735,31.76,80993.85,8.6,0.697,0.00018,21.83973]
[1778816817769,31.76,80993.94,8.6,0.69702,0.00018,21.83899]
[1778816820790,31.76,80988.53,8.6,0.69607,0.00018,21.868]
[1778816821797,31.76,80984.75,8.6,0.69541,0.00018,21.88826]
[1778816825825,31.76,80990.45,8.6,0.69642,0.00018,21.85731]
[1778816832874,31.75,80990.88,8.6,0.69651,0.00018,21.85456]
[1778816836902,31.75,81004.57,8.6,0.69893,0.00018,21.78006]
[1778816837909,31.75,81009.96,8.6,0.69987,0.00018,21.75058]
[1778816838916,31.75,81013.67,8.6,0.70052,0.00017,21.73023]
[1778816839923,31.75,81009.15,8.6,0.69973,0.00018,21.75499]
[1778816844958,31.75,81008.83,8.6,0.69968,0.00018,21.75662]
[1778816851000,31.75,81008.71,8.6,0.69969,0.00018,21.75278]
[1778816856035,31.75,81005.96,8.6,0.69921,0.00018,21.7677]
[1778816859056,31.75,81002.56,8.6,0.69862,0.00018,21.78607]
[1778816864091,31.75,81000.68,8.6,0.6983,0.00018,21.79601]
[1778816869126,31.75,80998.26,8.6,0.69788,0.00018,21.80897]
[1778816874161,31.74,80995.52,8.6,0.6974,0.00018,21.82361]
[1778816879196,31.74,80995.82,8.6,0.69746,0.00018,21.82176]
[1778816884233,31.74,80993.53,8.6,0.69706,0.00018,21.83394]
[1778816887252,31.74,80990.49,8.6,0.69653,0.00018,21.85025]
[1778816892287,31.74,80992.54,8.6,0.6969,0.00018,21.83896]
[1778816899336,31.74,80992.6,8.6,0.69692,0.00018,21.83823]
[1778816903364,31.74,80995.33,8.6,0.69741,0.00018,21.82317]
[1778816904371,31.74,80998.07,8.6,0.6979,0.00018,21.80824]
[1778816909406,31.73,80999.68,8.6,0.69819,0.00018,21.79924]
[1778816914441,31.73,81000.19,8.6,0.69831,0.00018,21.79184]
[1778816918469,31.73,80997.36,8.6,0.69782,0.00018,21.80705]
[1778816919476,31.73,80993.2,8.6,0.69709,0.00018,21.82954]
[1778816925520,31.73,80993.66,8.6,0.69718,0.00018,21.82668]
[1778816930554,31.73,80992.44,8.6,0.69698,0.00018,21.83304]
[1778816936596,31.73,80996.9,8.6,0.69777,0.00018,21.80865]
[1778816941631,31.73,80995.42,8.6,0.69751,0.00018,21.81663]
[1778816945659,31.73,80992.64,8.6,0.69702,0.00018,21.83165]
[1778816950696,31.73,80991.92,8.6,0.6969,0.00018,21.83545]
[1778816956738,31.72,80991.54,8.6,0.69683,0.00018,21.83734]
[1778816958752,31.72,80981.41,8.6,0.69505,0.00018,21.89182]
[1778816962327,31.73,80980.35,8.6,0.69484,0.00018,21.89818]
[1778816967815,31.74,80979.93,8.6,0.69473,0.00018,21.9017]
[1778816973857,31.74,80979.97,8.6,0.69472,0.00018,21.89833]
[1778816978892,31.75,80979.83,8.6,0.69467,0.00018,21.90004]
[1778816984934,31.75,80979.79,8.6,0.69463,0.00018,21.90136]
[1778816989969,31.76,80979.97,8.6,0.69463,0.00018,21.90129]
[1778816996011,31.77,80968.6,8.6,0.69259,0.00018,21.96287]
[1778816997263,31.77,80964.63,8.6,0.69188,0.00018,21.98403]
[1778817002053,31.77,80969.14,8.6,0.69265,0.00018,21.96094]
[1778817007089,31.78,80968.97,8.6,0.69259,0.00018,21.96275]
[1778817012123,31.78,80967.01,8.6,0.69222,0.00018,21.97403]
[1778817017158,31.79,80970.26,8.6,0.69276,0.00018,21.95772]
[1778817022193,31.79,80970.46,8.6,0.69277,0.00018,21.9576]
[1778817027228,31.8,80972.08,8.6,0.69302,0.00018,21.95]
[1778817032263,31.81,80974.27,8.6,0.69341,0.00018,21.93503]
[1778817037298,31.81,80973.99,8.6,0.69332,0.00018,21.93753]
[1778817042333,31.82,80974.02,8.6,0.6933,0.00018,21.93837]
[1778817043340,31.82,80978.35,8.6,0.69406,0.00018,21.91556]
[1778817044347,31.82,80981.56,8.6,0.69462,0.00018,21.89867]
[1778817049382,31.83,80982.62,8.6,0.69477,0.00018,21.89419]
[1778817054417,31.83,80982.5,8.6,0.69471,0.00018,21.89597]
[1778817059452,31.84,80982.25,8.6,0.69463,0.00018,21.89838]
[1778817064487,31.85,80982.28,8.6,0.6946,0.00018,21.89929]
[1778817069522,31.85,80982.43,8.6,0.6946,0.00018,21.89951]
[1778817075564,31.86,80982.17,8.6,0.69451,0.00018,21.90208]
[1778817077578,31.86,80985.65,8.6,0.69511,0.00018,21.88391]
[1778817080599,31.86,80990.86,8.6,0.69605,0.00018,21.85553]
[1778817082613,31.86,80988.1,8.6,0.69555,0.00018,21.87064]
[1778817085634,31.86,80994.0,8.6,0.69657,0.00018,21.83947]
[1778817090669,31.86,80992.51,8.6,0.69633,0.00018,21.84695]
[1778817097718,31.85,80992.6,8.6,0.6964,0.00018,21.84111]
[1778817102753,31.85,80993.25,8.6,0.69654,0.00018,21.83692]
[1778817103760,31.85,80998.17,8.6,0.6974,0.00018,21.81029]
[1778817104767,31.85,81001.3,8.6,0.69796,0.00018,21.79326]
[1778817111817,31.85,80998.2,8.6,0.69743,0.00018,21.80935]
[1778817112824,31.85,80993.37,8.6,0.69658,0.00018,21.83543]
[1778817117859,31.85,80991.48,8.6,0.69625,0.00018,21.84576]
[1778817123901,31.85,80991.23,8.6,0.6962,0.00018,21.8473]
[1778817128938,31.85,80993.49,8.6,0.6966,0.00018,21.8349]
[1778817135987,31.84,80993.81,8.6,0.69668,0.00018,21.83248]
[1778817141031,31.84,80992.86,8.6,0.69652,0.00018,21.83721]
[1778817143037,31.84,80996.57,8.6,0.69718,0.00018,21.81695]
[1778817146058,31.84,80999.86,8.6,0.69777,0.00018,21.79898]
[1778817153108,31.84,80997.93,8.6,0.69747,0.00018,21.80457]
[1778817158142,31.83,80997.96,8.6,0.69749,0.00018,21.80407]
[1778817164185,31.83,80998.12,8.6,0.69753,0.00018,21.80281]
[1778817173248,31.83,80997.32,8.6,0.69741,0.00018,21.80648]
[1778817178283,31.82,80997.92,8.6,0.69752,0.00018,21.80285]
[1778817184325,31.82,80996.51,8.6,0.69729,0.00018,21.80999]
[1778817189361,31.82,80993.5,8.6,0.69678,0.00018,21.82579]
[1778817190369,31.82,80990.49,8.6,0.69625,0.00018,21.84204]
[1778817194396,31.82,80987.25,8.6,0.69567,0.00018,21.85959]
[1778817200438,31.82,80987.68,8.6,0.69574,0.00018,21.85747]
[1778817205473,31.82,80989.23,8.6,0.69601,0.00018,21.84934]
[1778817209501,31.82,80993.88,8.6,0.69682,0.00018,21.82451]
[1778817210508,31.82,80998.33,8.6,0.6976,0.00018,21.80041]
[1778817214536,31.82,81001.26,8.6,0.69815,0.00018,21.77996]
[1778817219571,31.82,81001.15,8.6,0.69814,0.00018,21.78033]
[1778817224606,31.82,81001.15,8.6,0.69815,0.00018,21.78012]
[1778817229641,31.82,81001.48,8.6,0.69821,0.00018,21.77814]
[1778817234676,31.82,81001.42,8.6,0.6982,0.00018,21.77831]
[1778817237697,31.82,81004.25,8.6,0.6987,0.00018,21.76289]
[1778817240718,31.82,81010.5,8.6,0.6998,0.00017,21.72885]
[1778817245753,31.82,81009.56,8.6,0.69963,0.00018,21.73391]
[1778817250788,31.82,81011.72,8.6,0.70002,0.00017,21.72194]
[1778817255823,31.81,81018.64,8.6,0.70124,0.00017,21.68371]
[1778817257837,31.81,81022.99,8.6,0.702,0.00017,21.65965]
[1778817262872,31.81,81023.47,8.6,0.70209,0.00017,21.65679]
[1778817267911,31.81,81021.94,8.6,0.70183,0.00017,21.66502]
[1778817272946,31.81,81024.45,8.6,0.7023,0.00017,21.64659]
[1778817276974,31.81,81029.3,8.6,0.70315,0.00017,21.61971]
[1778817281002,31.81,81021.67,8.6,0.70182,0.00017,21.6618]
[1778817283016,31.81,81024.97,8.6,0.7024,0.00017,21.64354]
[1778817288051,31.81,81024.66,8.6,0.70235,0.00017,21.64514]
[1778817293086,31.81,81020.77,8.6,0.70167,0.00017,21.66644]
[1778817294093,31.81,81018.1,8.6,0.70121,0.00017,21.68107]
[1778817299128,31.81,81017.4,8.6,0.70109,0.00017,21.68462]
[1778817304163,31.8,81017.19,8.6,0.70106,0.00017,21.68552]
[1778817307185,31.8,81019.96,8.6,0.70155,0.00017,21.67017]
[1778817313229,31.8,81018.62,8.6,0.70132,0.00017,21.67736]
[1778817316248,31.8,81024.26,8.6,0.70231,0.00017,21.64619]
[1778817317255,31.8,81027.31,8.6,0.70284,0.00017,21.62934]
[1778817320276,31.8,81030.19,8.6,0.70334,0.00017,21.61345]
[1778817324304,31.8,81033.47,8.6,0.70391,0.00017,21.59528]
[1778817328332,31.8,81029.0,8.6,0.70313,0.00017,21.62009]
[1778817333367,31.8,81031.46,8.6,0.70359,0.00017,21.60193]
[1778817338402,31.8,81031.32,8.6,0.70357,0.00017,21.60262]
[1778817343437,31.8,81031.31,8.6,0.70357,0.00017,21.60256]
[1778817348472,31.8,81031.41,8.6,0.7036,0.00017,21.60186]
[1778817350486,31.8,81042.21,8.6,0.70547,0.00017,21.54171]
[1778817351493,31.8,81045.17,8.6,0.70599,0.00017,21.52513]
[1778817356640,31.8,81046.28,8.6,0.70619,0.00017,21.5187]
[1778817356741,31.8,81041.79,8.6,0.70541,0.00017,21.54379]
[1778817359549,31.8,81039.14,8.6,0.70495,0.00017,21.55845]
[1778817360556,31.8,81034.97,8.6,0.70423,0.00017,21.58166]
[1778817365591,31.8,81031.96,8.6,0.70371,0.00017,21.59823]
[1778817370626,31.8,81030.79,8.6,0.70351,0.00017,21.60464]
[1778817375661,31.8,81030.8,8.6,0.70351,0.00017,21.60451]
[1778817381072,31.8,81031.96,8.6,0.70372,0.00017,21.59802]
[1778817386738,31.8,81030.36,8.6,0.70344,0.00017,21.60683]
[1778817391826,31.8,81029.94,8.6,0.70337,0.00017,21.60913]
[1778817397560,31.8,81030.05,8.6,0.70342,0.00017,21.60408]
[1778817402850,31.8,81029.98,8.6,0.7034,0.00017,21.60445]
[1778817404864,31.8,81032.78,8.6,0.70389,0.00017,21.58891]
[1778817406878,31.8,81035.41,8.6,0.70435,0.00017,21.57428]
[1778817411913,31.79,81043.53,8.6,0.70576,0.00017,21.52889]
[1778817413119,31.79,81047.45,8.6,0.70644,0.00017,21.50682]
[1778817415941,31.79,81052.68,8.6,0.70735,0.00017,21.47738]
[1778817417955,31.79,81050.21,8.6,0.70692,0.00017,21.49129]
[1778817422990,31.79,81050.57,8.6,0.70699,0.00017,21.48913]
[1778817428025,31.79,81051.21,8.6,0.7071,0.00017,21.48553]
[1778817433060,31.79,81052.22,8.6,0.70727,0.00017,21.47986]
[1778817435074,31.79,81056.84,8.6,0.70807,0.00017,21.45373]
[1778817435654,31.79,81056.84,8.6,0.70807,0.00017,21.45373]
[1778817436081,31.79,81059.78,8.6,0.70858,0.00017,21.43706]
[1778817437573,31.79,81060.12,8.6,0.70864,0.00017,21.4351]
[1778817437728,31.79,81060.12,8.6,0.70864,0.00017,21.4351]
[1778817438061,31.79,81060.12,8.6,0.70864,0.00017,21.4351]
[1778817438095,31.79,81060.85,8.6,0.70877,0.00017,21.43093]
[1778817439105,31.79,81073.12,8.6,0.71089,0.00017,21.36101]
[1778817440111,31.79,81083.91,8.6,0.71274,0.00017,21.29918]
[1778817444140,31.79,81079.73,8.6,0.71202,0.00017,21.32318]
[1778817446154,31.79,81074.99,8.6,0.71121,0.00017,21.35034]
[1778817451189,31.79,81073.57,8.6,0.711,0.00017,21.35387]
[1778817453203,31.79,81070.8,8.6,0.71052,0.00017,21.36966]
[1778817458238,31.79,81070.47,8.6,0.71047,0.00017,21.37149]
[1778817463273,31.79,81070.43,8.6,0.71046,0.00017,21.37163]
[1778817469315,31.79,81070.02,8.6,0.7104,0.00017,21.37375]
[1778817473343,31.79,81066.77,8.6,0.70984,0.00017,21.39208]
[1778817474350,31.79,81062.02,8.6,0.70903,0.00017,21.41904]
[1778817479385,31.79,81063.21,8.6,0.70924,0.00017,21.41203]
[1778817484421,31.79,81060.37,8.6,0.70876,0.00017,21.42789]
[1778817486434,31.79,81057.52,8.6,0.70826,0.00017,21.44396]
[1778817490462,31.78,81060.73,8.6,0.70882,0.00017,21.42565]
[1778817491469,31.78,81060.69,8.6,0.70882,0.00017,21.42584]
[1778817496504,31.78,81060.2,8.6,0.70874,0.00017,21.42829]
[1778817501542,31.78,81057.61,8.6,0.70831,0.00017,21.44258]
[1778817506575,31.78,81057.37,8.6,0.70828,0.00017,21.44353]
[1778817513624,31.78,81057.19,8.6,0.70829,0.00017,21.43953]
[1778817520674,31.77,81057.39,8.6,0.70834,0.00017,21.4378]
[1778817525709,31.77,81058.28,8.6,0.70851,0.00017,21.43234]
[1778817529737,31.77,81062.05,8.6,0.70917,0.00017,21.41058]
[1778817534772,31.77,81062.08,8.6,0.70919,0.00017,21.40992]
[1778817540814,31.76,81062.2,8.6,0.70923,0.00017,21.40871]
[1778817544842,31.76,81059.5,8.6,0.70877,0.00017,21.4237]
[1778817547863,31.76,81055.26,8.6,0.70804,0.00017,21.44759]
[1778817552898,31.76,81053.88,8.6,0.7078,0.00017,21.45535]
[1778817557933,31.76,81053.8,8.6,0.70779,0.00017,21.45592]
[1778817562968,31.76,81053.16,8.6,0.70767,0.00017,21.45965]
[1778817571024,31.76,81051.5,8.6,0.70741,0.00017,21.46479]
[1778817575052,31.76,81047.62,8.6,0.70673,0.00017,21.48672]
[1778817580292,31.76,81045.45,8.6,0.70636,0.00017,21.49893]
[1778817592171,31.76,81047.61,8.6,0.70673,0.00017,21.48694]
[1778817597206,31.76,81048.2,8.6,0.70683,0.00017,21.48371]
[1778817601715,31.77,81049.73,8.6,0.70709,0.00017,21.47523]
[1778817602241,31.77,81043.75,8.6,0.70605,0.00017,21.50889]
[1778817602471,31.77,81043.75,8.6,0.70605,0.00017,21.50889]
[1778817603249,31.77,81040.31,8.6,0.70545,0.00017,21.52821]
[1778817604255,31.77,81044.57,8.6,0.70619,0.00017,21.50431]
[1778817605262,31.77,81040.84,8.6,0.70554,0.00017,21.52525]
[1778817609290,31.77,81037.53,8.6,0.70497,0.00017,21.54374]
[1778817611304,31.77,81034.33,8.6,0.70441,0.00017,21.56161]
[1778817620369,31.77,81034.23,8.6,0.70439,0.00017,21.56226]
[1778817632452,31.77,81034.04,8.6,0.70439,0.00017,21.55878]
[1778817639501,31.76,81033.9,8.6,0.70437,0.00017,21.55939]
[1778817644536,31.76,81032.97,8.6,0.70421,0.00017,21.5644]
[1778817646667,31.76,81019.95,8.6,0.70194,0.00017,21.6366]
[1778817647557,31.76,81021.27,8.6,0.70217,0.00017,21.62931]
[1778817652592,31.76,81023.32,8.6,0.70253,0.00017,21.6178]
[1778817657629,31.76,81023.53,8.6,0.70257,0.00017,21.61652]
[1778817663670,31.76,81020.36,8.6,0.70202,0.00017,21.63392]
[1778817664678,31.76,81016.41,8.6,0.70133,0.00018,21.65566]
[1778817669713,31.76,81014.32,8.6,0.70097,0.00018,21.66695]
[1778817674748,31.76,81004.04,8.6,0.69918,0.00018,21.72296]
[1778817680185,31.76,81005.92,8.6,0.69952,0.00018,21.71237]
[1778817681797,31.76,81009.29,8.6,0.70012,0.00018,21.69367]
[1778817686832,31.75,81009.13,8.6,0.7001,0.00018,21.69418]
[1778817691867,31.75,81008.99,8.6,0.70011,0.00018,21.69023]
[1778817695895,31.75,81004.46,8.6,0.69933,0.00018,21.71476]
[1778817703951,31.75,81003.08,8.6,0.6991,0.00018,21.72182]
[1778817708986,31.75,81002.77,8.6,0.69905,0.00018,21.7232]
[1778817714024,31.74,81003.19,8.6,0.69914,0.00018,21.7206]
[1778817720066,31.74,81003.11,8.6,0.69913,0.00018,21.72064]
[1778817724094,31.74,81000.15,8.6,0.69862,0.00018,21.73649]
[1778817729129,31.74,80998.75,8.6,0.69839,0.00018,21.7438]
[1778817734167,31.74,80998.29,8.6,0.69831,0.00018,21.746]
[1778817736181,31.74,80990.49,8.6,0.69694,0.00018,21.78817]
[1778817740595,31.74,80988.33,8.6,0.69657,0.00018,21.79971]
[1778817740860,31.74,80988.33,8.6,0.69657,0.00018,21.79971]
[1778817741096,31.74,80988.33,8.6,0.69657,0.00018,21.79971]
[1778817741216,31.74,80983.96,8.6,0.6958,0.00018,21.82322]
[1778817741573,31.74,80983.96,8.6,0.6958,0.00018,21.82322]
[1778817742223,31.74,80977.66,8.6,0.69468,0.00018,21.85698]
[1778817747258,31.73,80976.12,8.6,0.69442,0.00018,21.86477]
[1778817752293,31.73,80976.46,8.6,0.69453,0.00018,21.85811]
[1778817757328,31.73,80976.6,8.6,0.69457,0.00018,21.85684]
[1778817758335,31.73,80972.84,8.6,0.6939,0.00018,21.87685]
[1778817764378,31.72,80968.15,8.6,0.69309,0.00018,21.9012]
[1778817766391,31.72,80971.83,8.6,0.69374,0.00018,21.8818]
[1778817767398,31.73,80977.28,8.6,0.69469,0.00018,21.85306]
[1778817772433,31.73,80978.27,8.6,0.69483,0.00018,21.84888]
[1778817776461,31.74,80975.25,8.6,0.69427,0.00018,21.8659]
[1778817781496,31.74,80972.17,8.6,0.69369,0.00018,21.88331]
[1778817786531,31.75,80971.72,8.6,0.69359,0.00018,21.88657]
[1778817791566,31.75,80971.99,8.6,0.6936,0.00018,21.88607]
[1778817798619,31.76,80968.11,8.6,0.69287,0.00018,21.90805]
[1778817799626,31.76,80965.0,8.6,0.69231,0.00018,21.92475]
[1778817802032,31.77,80967.83,8.6,0.6928,0.00018,21.9102]
[1778817808689,31.78,80968.12,8.6,0.6928,0.00018,21.91026]
[1778817814731,31.78,80971.12,8.6,0.69332,0.00018,21.89142]
[1778817818759,31.79,80978.44,8.6,0.69458,0.00018,21.85345]
[1778817819766,31.79,80972.08,8.6,0.69344,0.00018,21.88761]
[1778817825265,31.8,80969.77,8.6,0.693,0.00018,21.90086]
[1778817825366,31.8,80964.6,8.6,0.69208,0.00018,21.92845]
[1778817827823,31.8,80956.58,8.6,0.69064,0.00018,21.97126]
[1778817832858,31.81,80954.28,8.6,0.6902,0.00018,21.98413]
[1778817837893,31.81,80952.43,8.6,0.68985,0.00018,21.99453]
[1778817841921,31.82,80956.34,8.6,0.69052,0.00018,21.97464]
[1778817846956,31.82,80956.39,8.6,0.69051,0.00018,21.97513]
[1778817851991,31.83,80956.89,8.6,0.69057,0.00018,21.97325]
[1778817857027,31.83,80956.1,8.6,0.69041,0.00018,21.97812]
[1778817862064,31.83,80956.65,8.6,0.69049,0.00018,21.97594]
[1778817866093,31.84,80960.93,8.6,0.69123,0.00018,21.95407]
[1778817867099,31.84,80964.11,8.6,0.69179,0.00018,21.93746]
[1778817872134,31.84,80964.92,8.6,0.69193,0.00018,21.92969]
[1778817877170,31.85,80966.69,8.6,0.69221,0.00018,21.9213]
[1778817882205,31.86,80973.54,8.6,0.69339,0.00018,21.88608]
[1778817886233,31.86,80976.34,8.6,0.69386,0.00018,21.87215]
[1778817892275,31.87,80974.39,8.6,0.69348,0.00018,21.88349]
[1778817897310,31.87,80975.5,8.6,0.69366,0.00018,21.87837]
[1778817902345,31.88,80978.51,8.6,0.69416,0.00018,21.86319]
[1778817907380,31.88,80980.55,8.6,0.6945,0.00018,21.85318]
[1778817909394,31.88,80984.48,8.6,0.69518,0.00018,21.83259]
[1778817910401,31.88,80992.05,8.6,0.6965,0.00018,21.79225]
[1778817915436,31.88,80994.38,8.6,0.69693,0.00018,21.77929]
[1778817917450,31.88,80997.72,8.6,0.69752,0.00018,21.76114]
[1778817922485,31.88,81002.53,8.6,0.69838,0.00018,21.73458]
[1778817923963,31.88,81003.45,8.6,0.69854,0.00018,21.7296]
[1778817924066,31.88,81003.45,8.6,0.69854,0.00018,21.7296]
[1778817924499,31.88,81011.81,8.6,0.70001,0.00017,21.68407]
[1778817925506,31.88,81014.84,8.6,0.70054,0.00017,21.66732]
[1778817926513,31.88,81018.4,8.6,0.70117,0.00017,21.64775]
[1778817930541,31.87,81021.33,8.6,0.70169,0.00017,21.63141]
[1778817935577,31.87,81021.59,8.6,0.70177,0.00017,21.62539]
[1778817940612,31.87,81017.75,8.6,0.7011,0.00017,21.64632]
[1778817943633,31.87,81023.51,8.6,0.70211,0.00017,21.61456]
[1778817944640,31.87,81028.63,8.6,0.703,0.00017,21.58632]
[1778817949675,31.87,81031.84,8.6,0.70357,0.00017,21.56833]
[1778817954710,31.87,81032.71,8.6,0.70372,0.00017,21.56336]
[1778817955717,31.87,81038.48,8.6,0.70473,0.00017,21.53132]
[1778817959756,31.87,81039.98,8.6,0.70499,0.00017,21.52281]
[1778817959778,31.87,81039.98,8.6,0.70499,0.00017,21.52281]
[1778817959754,31.87,81048.84,8.6,0.70653,0.00017,21.47327]
[1778817959919,31.87,81048.84,8.6,0.70653,0.00017,21.47327]
[1778817960764,31.87,81070.7,8.6,0.7103,0.00017,21.34986]
[1778817961769,31.87,81065.14,8.6,0.70935,0.00017,21.38132]
[1778817963863,31.87,81064.54,8.6,0.70924,0.00017,21.38474]
[1778817966804,31.87,81056.52,8.6,0.70786,0.00017,21.43006]
[1778817972471,31.87,81054.19,8.6,0.70746,0.00017,21.44301]
[1778817977882,31.87,81054.29,8.6,0.70749,0.00017,21.44212]
[1778817979902,31.86,81064.93,8.6,0.70933,0.00017,21.38193]
[1778817981916,31.86,81068.91,8.6,0.71002,0.00017,21.35926]
[1778817986676,31.86,81073.31,8.6,0.71078,0.00017,21.33403]
[1778817991986,31.86,81069.64,8.6,0.71018,0.00017,21.35035]
[1778817997021,31.86,81074.31,8.6,0.71099,0.00017,21.32351]
[1778818000826,31.86,81069.39,8.6,0.71015,0.00017,21.35151]
[1778818001050,31.86,81061.15,8.6,0.70873,0.00017,21.39823]
[1778818002057,31.86,81057.86,8.6,0.70816,0.00017,21.4168]
[1778818007092,31.86,81058.57,8.6,0.70828,0.00017,21.41266]
[1778818010113,31.86,81061.74,8.6,0.70883,0.00017,21.39469]
[1778818011120,31.86,81065.13,8.6,0.70942,0.00017,21.37545]
[1778818016155,31.86,81066.66,8.6,0.70969,0.00017,21.36647]
[1778818021190,31.86,81066.1,8.6,0.7096,0.00017,21.36937]
[1778818024211,31.86,81062.69,8.6,0.70902,0.00017,21.3886]
[1778818029246,31.86,81063.16,8.6,0.7091,0.00017,21.38575]
[1778818034281,31.85,81063.85,8.6,0.70923,0.00017,21.38166]
[1778818040323,31.85,81063.35,8.6,0.70915,0.00017,21.3843]
[1778818046365,31.85,81060.19,8.6,0.70861,0.00017,21.40198]
[1778818047372,31.85,81065.61,8.6,0.70954,0.00017,21.37124]
[1778818048379,31.85,81069.83,8.6,0.71027,0.00017,21.34725]
[1778818054421,31.85,81069.44,8.6,0.71024,0.00017,21.34481]
[1778818059456,31.85,81069.09,8.6,0.71019,0.00017,21.34653]
[1778818063484,31.85,81066.39,8.6,0.70973,0.00017,21.36161]
[1778818069526,31.85,81067.35,8.6,0.70991,0.00017,21.35566]
[1778818074561,31.84,81069.62,8.6,0.71031,0.00017,21.34237]
[1778818080603,31.84,81069.57,8.6,0.71032,0.00017,21.34221]
[1778818081610,31.84,81075.91,8.6,0.71141,0.00017,21.30597]
[1778818084631,31.84,81069.33,8.6,0.71028,0.00017,21.34333]
[1778818089666,31.84,81068.78,8.6,0.7102,0.00017,21.34608]
[1778818094702,31.84,81068.46,8.6,0.71016,0.00017,21.3474]
[1778818098730,31.83,81063.88,8.6,0.70938,0.00017,21.37313]
[1778818103765,31.83,81063.27,8.6,0.70928,0.00017,21.37625]
[1778818108882,31.83,81063.08,8.6,0.70925,0.00017,21.37716]
[1778818118870,31.83,81063.1,8.6,0.7093,0.00017,21.37199]
[1778818122898,31.83,81067.23,8.6,0.71002,0.00017,21.34839]
[1778818124912,31.83,81063.98,8.6,0.70946,0.00017,21.36676]
[1778818129947,31.83,81061.46,8.6,0.70903,0.00017,21.38086]
[1778818134985,31.83,81061.84,8.6,0.7091,0.00017,21.37853]
[1778818141027,31.82,81061.79,8.6,0.7091,0.00017,21.37862]
[1778818146062,31.82,81061.1,8.6,0.70899,0.00017,21.38237]
[1778818152104,31.82,81060.04,8.6,0.70881,0.00017,21.38816]
[1778818157139,31.82,81061.79,8.6,0.70912,0.00017,21.3781]
[1778818162174,31.82,81055.57,8.6,0.70805,0.00017,21.41315]
[1778818163181,31.82,81051.57,8.6,0.70735,0.00017,21.43565]
[1778818164721,31.82,81042.67,8.6,0.70581,0.00017,21.48556]
[1778818167209,31.82,81039.8,8.6,0.70532,0.00017,21.50149]
[1778818172244,31.82,81040.06,8.6,0.7054,0.00017,21.49543]
[1778818177279,31.82,81040.51,8.6,0.70548,0.00017,21.49279]
[1778818178965,31.82,81040.51,8.6,0.70548,0.00017,21.49279]
[1778818181810,31.82,81038.16,8.6,0.70507,0.00017,21.50585]
[1778818181912,31.82,81039.42,8.6,0.70529,0.00017,21.49877]
[1778818187349,31.82,81040.1,8.6,0.70541,0.00017,21.49489]
[1778818192384,31.82,81039.81,8.6,0.70536,0.00017,21.49646]
[1778818194398,31.82,81035.4,8.6,0.7046,0.00017,21.52105]
[1778818199434,31.82,81035.31,8.6,0.70459,0.00017,21.52137]
[1778818201448,31.82,81042.2,8.6,0.70579,0.00017,21.48284]
[1778818206483,31.82,81044.25,8.6,0.70614,0.00017,21.47138]
[1778818211518,31.82,81050.58,8.6,0.70724,0.00017,21.43583]
[1778818213532,31.82,81054.54,8.6,0.70792,0.00017,21.41356]
[1778818219574,31.82,81055.61,8.6,0.70811,0.00017,21.40748]
[1778818220581,31.82,81058.64,8.6,0.70864,0.00017,21.39029]
[1778818225616,31.81,81058.82,8.6,0.70867,0.00017,21.38907]
[1778818230651,31.81,81060.97,8.6,0.70905,0.00017,21.37669]
[1778818235686,31.81,81060.74,8.6,0.70904,0.00017,21.37343]
[1778818240721,31.81,81060.64,8.6,0.70903,0.00017,21.37377]
[1778818245756,31.81,81060.23,8.6,0.70897,0.00017,21.37579]
[1778818249784,31.81,81062.92,8.6,0.70944,0.00017,21.36028]
[1778818254819,31.81,81062.6,8.6,0.70939,0.00017,21.36188]
[1778818259854,31.81,81065.97,8.6,0.70998,0.00017,21.34246]
[1778818263882,31.81,81062.79,8.6,0.70944,0.00017,21.36038]
[1778818265896,31.8,81059.93,8.6,0.70895,0.00017,21.37648]
[1778818270932,31.8,81057.9,8.6,0.70861,0.00017,21.38768]
[1778818275968,31.8,81057.04,8.6,0.70846,0.00017,21.39245]
[1778818281003,31.8,81057.92,8.6,0.70861,0.00017,21.38748]
[1778818286038,31.8,81056.31,8.6,0.70833,0.00017,21.39661]
[1778818288052,31.8,81049.23,8.6,0.70711,0.00017,21.43654]
[1778818293087,31.8,81048.92,8.6,0.70709,0.00017,21.43366]
[1778818296108,31.8,81042.99,8.6,0.70606,0.00017,21.46703]
[1778818297115,31.8,81038.8,8.6,0.70533,0.00017,21.49047]
[1778818302150,31.8,81038.51,8.6,0.70528,0.00017,21.49196]
[1778818307185,31.8,81037.7,8.6,0.70514,0.00017,21.49637]
[1778818312220,31.8,81037.9,8.6,0.70518,0.00017,21.49514]
[1778818319269,31.8,81037.37,8.6,0.70509,0.00017,21.49798]
[1778818322292,31.8,81031.28,8.6,0.70403,0.00017,21.53191]
[1778818323298,31.8,81024.77,8.6,0.7029,0.00017,21.568]
[1778818328333,31.8,81024.53,8.6,0.70286,0.00017,21.56925]
[1778818334107,31.8,81024.17,8.6,0.7028,0.00017,21.57115]
[1778818335382,31.8,81021.21,8.6,0.70228,0.00017,21.58744]
[1778818340417,31.8,81019.79,8.6,0.70203,0.00017,21.59536]
[1778818345452,31.8,81020.99,8.6,0.70224,0.00017,21.58883]
[1778818348767,31.8,81024.58,8.6,0.70286,0.00017,21.56906]
[1778818350488,31.8,81027.48,8.6,0.70337,0.00017,21.553]
[1778818354516,31.8,81031.31,8.6,0.70406,0.00017,21.52736]
[1778818359551,31.8,81031.82,8.6,0.70415,0.00017,21.52462]
[1778818365593,31.8,81031.95,8.6,0.70417,0.00017,21.52402]
[1778818368614,31.8,81028.38,8.6,0.70355,0.00017,21.54372]
[1778818373649,31.8,81026.46,8.6,0.70322,0.00017,21.5543]
[1778818378684,31.8,81025.79,8.6,0.7031,0.00017,21.55791]
[1778818380698,31.8,81014.55,8.6,0.70114,0.00018,21.61987]
[1778818382712,31.8,81006.23,8.6,0.69968,0.00018,21.66527]
[1778818387747,31.8,81004.73,8.6,0.69943,0.00018,21.67308]
[1778818389769,31.8,80998.97,8.6,0.69842,0.00018,21.70426]
[1778818390776,31.79,80994.76,8.6,0.69769,0.00018,21.72698]
[1778818392441,31.79,80993.18,8.6,0.69741,0.00018,21.73546]
[1778818392625,31.79,80993.18,8.6,0.69741,0.00018,21.73546]
[1778818392790,31.79,80984.3,8.6,0.69584,0.00018,21.78331]
[1778818393797,31.79,80981.21,8.6,0.6953,0.00018,21.79983]
[1778818398832,31.8,80980.17,8.6,0.69509,0.00018,21.80601]
[1778818400846,31.8,80985.8,8.6,0.69607,0.00018,21.7763]
[1778818402862,31.8,80988.62,8.6,0.69657,0.00018,21.76102]
[1778818403869,31.8,80995.46,8.6,0.69778,0.00018,21.72405]
[1778818409911,31.8,80996.54,8.6,0.69797,0.00018,21.71813]
[1778818414946,31.8,80996.47,8.6,0.69801,0.00018,21.71362]
[1778818419981,31.79,81000.22,8.6,0.69868,0.00018,21.69263]
[1778818420988,31.79,81004.54,8.6,0.69945,0.00018,21.66897]
[1778818426024,31.79,81003.98,8.6,0.69936,0.00018,21.67159]
[1778818431059,31.79,81004.0,8.6,0.69938,0.00018,21.67122]
[1778818436094,31.79,81006.43,8.6,0.69981,0.00018,21.65769]
[1778818440123,31.79,81009.6,8.6,0.70037,0.00018,21.64021]
[1778818445160,31.78,81011.63,8.6,0.70073,0.00018,21.62887]
[1778818450195,31.78,81010.62,8.6,0.70056,0.00018,21.6342]
[1778818455230,31.78,81008.45,8.6,0.70019,0.00018,21.64583]
[1778818460265,31.78,81006.64,8.6,0.69988,0.00018,21.65541]
[1778818465301,31.78,81007.5,8.6,0.70004,0.00018,21.65036]
[1778818470336,31.78,81005.87,8.6,0.69977,0.00018,21.65893]
[1778818475372,31.77,81007.59,8.6,0.70011,0.00018,21.64477]
[1778818480409,31.77,81006.39,8.6,0.69991,0.00018,21.65108]
[1778818484437,31.77,81011.01,8.6,0.70072,0.00018,21.62556]
[1778818486451,31.77,81013.63,8.6,0.70119,0.00018,21.61111]
[1778818491486,31.77,81014.12,8.6,0.70128,0.00018,21.60829]
[1778818496522,31.77,81015.62,8.6,0.70154,0.00018,21.59994]
[1778818501557,31.77,81017.62,8.6,0.70189,0.00018,21.58885]
[1778818506592,31.77,81017.65,8.6,0.7019,0.00018,21.58863]
[1778818511627,31.77,81014.03,8.6,0.70127,0.00018,21.60849]
[1778818520690,31.77,81017.75,8.6,0.70193,0.00018,21.58768]
[1778818521697,31.77,81020.83,8.6,0.70247,0.00018,21.57065]
[1778818522704,31.77,81024.77,8.6,0.70316,0.00017,21.54883]
[1778818523711,31.77,81027.41,8.6,0.70362,0.00017,21.53419]
[1778818526732,31.77,81030.85,8.6,0.70422,0.00017,21.51508]
[1778818531768,31.77,81030.76,8.6,0.70423,0.00017,21.51123]
[1778818536803,31.77,81031.09,8.6,0.70429,0.00017,21.50951]
[1778818541838,31.77,81032.96,8.6,0.70461,0.00017,21.49927]
[1778818546873,31.77,81030.77,8.6,0.70423,0.00017,21.51131]
[1778818551908,31.77,81029.37,8.6,0.704,0.00017,21.51871]
[1778818556943,31.76,81030.24,8.6,0.70416,0.00017,21.51351]
[1778818560971,31.76,81038.4,8.6,0.70559,0.00017,21.46768]
[1778818561978,31.76,81041.13,8.6,0.70607,0.00017,21.45234]
[1778818567013,31.76,81041.13,8.6,0.70607,0.00017,21.45224]
[1778818572048,31.76,81045.76,8.6,0.70688,0.00017,21.42615]
[1778818577083,31.76,81047.77,8.6,0.70723,0.00017,21.41458]
[1778818579097,31.76,81051.75,8.6,0.70793,0.00017,21.392]
[1778818584133,31.76,81051.02,8.6,0.70781,0.00017,21.39593]
[1778818591182,31.76,81051.91,8.6,0.708,0.00017,21.38618]
[1778818596217,31.76,81051.04,8.6,0.70785,0.00017,21.39097]
[1778818601252,31.76,81052.32,8.6,0.70808,0.00017,21.38362]
[1778818605280,31.76,81049.86,8.6,0.70765,0.00017,21.39744]
[1778818612329,31.76,81049.55,8.6,0.7076,0.00017,21.39911]
[1778818613336,31.76,81046.32,8.6,0.70704,0.00017,21.41733]
[1778818618371,31.75,81043.66,8.6,0.70658,0.00017,21.43215]
[1778818622399,31.75,81040.31,8.6,0.706,0.00017,21.45103]
[1778818623406,31.75,81037.03,8.6,0.70543,0.00017,21.46942]
[1778818628441,31.75,81036.01,8.6,0.70525,0.00017,21.47505]
[1778818630455,31.75,81032.82,8.6,0.70469,0.00017,21.49284]
[1778818633477,31.75,81019.99,8.6,0.70245,0.00018,21.56403]
[1778818638512,31.75,81019.93,8.6,0.70246,0.00018,21.56386]
[1778818648582,31.75,81021.07,8.6,0.70269,0.00018,21.55661]
[1778818653617,31.74,81020.47,8.6,0.70262,0.00018,21.55517]
[1778818659659,31.74,81020.69,8.6,0.70267,0.00018,21.55353]
[1778818663687,31.74,81013.56,8.6,0.70143,0.00018,21.59267]
[1778818667715,31.74,81010.96,8.6,0.70098,0.00018,21.60676]
[1778818673758,31.74,81010.96,8.6,0.70099,0.00018,21.60638]
[1778818676466,31.74,81015.33,8.6,0.70176,0.00018,21.58218]
[1778818681814,31.74,81017.62,8.6,0.70216,0.00018,21.56965]
[1778818685842,31.74,81013.66,8.6,0.70146,0.00018,21.59159]
[1778818690878,31.74,81012.41,8.6,0.70124,0.00018,21.59848]
[1778818695913,31.74,81006.02,8.6,0.70012,0.00018,21.63356]
[1778818696920,31.74,81000.86,8.6,0.69921,0.00018,21.66175]
[1778818697927,31.74,80998.05,8.6,0.69872,0.00018,21.67702]
[1778818698934,31.74,80995.04,8.6,0.69819,0.00018,21.69332]
[1778818705983,31.73,80994.83,8.6,0.69817,0.00018,21.69384]
[1778818711018,31.73,80994.16,8.6,0.69809,0.00018,21.69269]
[1778818714039,31.73,80990.63,8.6,0.69748,0.00018,21.71161]
[1778818719074,31.73,80989.55,8.6,0.6973,0.00018,21.71695]
[1778818724109,31.72,80995.51,8.6,0.69837,0.00018,21.68412]
[1778818729144,31.72,80997.65,8.6,0.69876,0.00018,21.67213]
[1778818734149,31.72,80998.22,8.6,0.69887,0.00018,21.66874]
[1778818739214,31.72,80998.41,8.6,0.69891,0.00018,21.66722]
[1778818744249,31.71,80999.1,8.6,0.69905,0.00018,21.66304]
[1778818747270,31.71,80991.8,8.6,0.69777,0.00018,21.70254]
[1778818752305,31.71,80989.67,8.6,0.6974,0.00018,21.71365]
[1778818757340,31.71,80987.28,8.6,0.69698,0.00018,21.72657]
[1778818759389,31.71,80987.06,8.6,0.69694,0.00018,21.72776]
[1778818759566,31.71,80987.06,8.6,0.69694,0.00018,21.72776]
[1778818759419,31.71,80987.03,8.6,0.69694,0.00018,21.72791]
[1778818760361,31.71,80977.89,8.6,0.69532,0.00018,21.77719]
[1778818765396,31.71,80977.55,8.6,0.69526,0.00018,21.7789]
[1778818770431,31.71,80978.08,8.6,0.69536,0.00018,21.77599]
[1778818775466,31.71,80976.35,8.6,0.69507,0.00018,21.78101]
[1778818780501,31.72,80973.97,8.6,0.69461,0.00018,21.79509]
[1778818785536,31.73,80974.2,8.6,0.69461,0.00018,21.79512]
[1778818790571,31.73,80972.99,8.6,0.69436,0.00018,21.80284]
[1778818795606,31.74,80973.65,8.6,0.69443,0.00018,21.80056]
[1778818799634,31.74,80981.49,8.6,0.6958,0.00018,21.75922]
[1778818804669,31.74,80982.43,8.6,0.69597,0.00018,21.75405]
[1778818809705,31.74,80982.12,8.6,0.69592,0.00018,21.75561]
[1778818814740,31.74,80981.31,8.6,0.69578,0.00018,21.75983]
[1778818819775,31.74,80973.15,8.6,0.69434,0.00018,21.80342]
[1778818822796,31.74,80970.13,8.6,0.69381,0.00018,21.81933]
[1778818827831,31.74,80970.15,8.6,0.69379,0.00018,21.81982]
[1778818832867,31.75,80961.0,8.6,0.69216,0.00018,21.86497]
[1778818833874,31.75,80955.05,8.6,0.6911,0.00018,21.89656]
[1778818838920,31.76,80956.77,8.6,0.69137,0.00018,21.88859]
[1778818843955,31.76,80964.22,8.6,0.69266,0.00018,21.85034]
[1778818848990,31.77,80965.63,8.6,0.69287,0.00018,21.84416]
[1778818849997,31.77,80974.38,8.6,0.69441,0.00018,21.79785]
[1778818855033,31.78,80977.85,8.6,0.69501,0.00018,21.78009]
[1778818859061,31.78,80974.67,8.6,0.69445,0.00018,21.79686]
[1778818864096,31.78,80971.33,8.6,0.69386,0.00018,21.81461]
[1778818869131,31.77,80972.61,8.6,0.6941,0.00018,21.80737]
[1778818874166,31.77,80969.8,8.6,0.69361,0.00018,21.82195]
[1778818879201,31.77,80969.94,8.6,0.69365,0.00018,21.8207]
[1778818884236,31.77,80973.5,8.6,0.6943,0.00018,21.80121]
[1778818889271,31.76,80971.28,8.6,0.69392,0.00018,21.81262]
[1778818891285,31.76,80974.81,8.6,0.69458,0.00018,21.7892]
[1778818896320,31.76,80974.63,8.6,0.69456,0.00018,21.78976]
[1778818899341,31.76,80971.24,8.6,0.69397,0.00018,21.80762]
[1778818901355,31.76,80961.18,8.6,0.69218,0.00018,21.86087]
[1778818906390,31.76,80959.24,8.6,0.69181,0.00018,21.87204]
[1778818911425,31.77,80959.77,8.6,0.69187,0.00018,21.87012]
[1778818913439,31.77,80963.95,8.6,0.69261,0.00018,21.84836]
[1778818918474,31.78,80960.7,8.6,0.692,0.00018,21.86647]
[1778818923509,31.78,80961.52,8.6,0.69212,0.00018,21.86297]
[1778818928544,31.79,80957.45,8.6,0.69136,0.00018,21.88559]
[1778818933579,31.79,80954.6,8.6,0.69082,0.00018,21.90149]
[1778818938614,31.8,80954.02,8.6,0.69069,0.00018,21.90543]
[1778818943649,31.8,80954.0,8.6,0.69065,0.00018,21.90643]
[1778818945663,31.81,80944.63,8.6,0.68897,0.00018,21.95574]
[1778818946670,31.81,80936.05,8.6,0.68743,0.00018,22.00037]
[1778818948684,31.81,80926.16,8.6,0.68565,0.00018,22.05148]
[1778818953753,31.81,80924.27,8.6,0.68532,0.00018,22.05721]
[1778818954727,31.81,80934.97,8.6,0.68723,0.00018,22.00245]
[1778818959733,31.82,80935.51,8.6,0.68731,0.00018,22.00027]
[1778818961676,31.82,80935.47,8.6,0.6873,0.00018,22.00064]
[1778818961728,31.82,80935.47,8.6,0.6873,0.00018,22.00064]
[1778818961826,31.82,80926.81,8.6,0.68574,0.00018,22.04547]
[1778818962200,31.82,80926.81,8.6,0.68574,0.00018,22.04547]
[1778818962783,31.82,80899.38,8.6,0.68079,0.00018,22.1845]
[1778818963843,31.82,80899.86,8.6,0.68087,0.00018,22.18214]
[1778818966023,31.82,80897.55,8.6,0.68045,0.00018,22.19376]
[1778818971053,31.82,80896.4,8.6,0.68024,0.00018,22.19961]
[1778818977713,31.82,80896.23,8.6,0.68021,0.00018,22.20056]
[1778818978214,31.82,80896.56,8.6,0.68027,0.00018,22.19896]
[1778818978715,31.82,80896.56,8.6,0.68027,0.00018,22.19896]
[1778818978774,31.82,80905.19,8.6,0.68182,0.00018,22.1558]
[1778818980717,31.82,80906.09,8.6,0.68199,0.00018,22.15128]
[1778818980776,31.82,80907.26,8.6,0.68219,0.00018,22.14552]
[1778818982221,31.82,80907.5,8.6,0.68224,0.00018,22.14431]
[1778818982262,31.82,80907.5,8.6,0.68224,0.00018,22.14431]
[1778818982720,31.82,80907.5,8.6,0.68224,0.00018,22.14431]
[1778818982821,31.82,80907.77,8.6,0.68228,0.00018,22.14302]
[1778818982927,31.82,80917.28,8.6,0.684,0.00018,22.09492]
[1778818985948,31.83,80921.92,8.6,0.68482,0.00018,22.07146]
[1778818990983,31.83,80923.45,8.6,0.68509,0.00018,22.06401]
[1778818995011,31.83,80928.78,8.6,0.68603,0.00018,22.03703]
[1778818997025,31.83,80924.09,8.6,0.68519,0.00018,22.06122]
[1778819002060,31.83,80923.37,8.6,0.68505,0.00018,22.06524]
[1778819007095,31.84,80924.06,8.6,0.68516,0.00018,22.06207]
[1778819011123,31.84,80927.36,8.6,0.68577,0.00018,22.04113]
[1778819014096,31.84,80930.01,8.6,0.68624,0.00018,22.02773]
[1778819019179,31.84,80931.97,8.6,0.68657,0.00018,22.01828]
[1778819023207,31.85,80936.53,8.6,0.68737,0.00018,21.99527]
[1778819028242,31.85,80939.45,8.6,0.68787,0.00018,21.98092]
[1778819040763,31.85,80940.78,8.6,0.68808,0.00018,21.97465]
[1778819041335,31.86,80947.9,8.6,0.68931,0.00018,21.9391]
[1778819046370,31.87,80949.96,8.6,0.68966,0.00018,21.92907]
[1778819049986,31.87,80950.9,8.6,0.68981,0.00018,21.92458]
[1778819050067,31.87,80950.9,8.6,0.68981,0.00018,21.92458]
[1778819050398,31.87,80952.19,8.6,0.69004,0.00018,21.91798]
[1778819055433,31.87,80950.9,8.6,0.68978,0.00018,21.92535]
[1778819058455,31.88,80945.09,8.6,0.68874,0.00018,21.95589]
[1778819063490,31.88,80945.98,8.6,0.68888,0.00018,21.9517]
[1778819064497,31.88,80948.97,8.6,0.68941,0.00018,21.93625]
[1778819065504,31.88,80951.8,8.6,0.68991,0.00018,21.9216]
[1778819070539,31.88,80952.91,8.6,0.69009,0.00018,21.91635]
[1778819075574,31.89,80952.72,8.6,0.69007,0.00018,21.91353]
[1778819080609,31.89,80952.38,8.6,0.68999,0.00018,21.91583]
[1778819085644,31.89,80955.38,8.6,0.69051,0.00018,21.90069]
[1778819086651,31.89,80960.09,8.6,0.69134,0.00018,21.87614]
[1778819090679,31.9,80965.59,8.6,0.6923,0.00018,21.8479]
[1778819096723,31.9,80965.68,8.6,0.69228,0.00018,21.84839]
[1778819101845,31.91,80966.18,8.6,0.69235,0.00018,21.84638]
[1778819101884,31.91,80969.29,8.6,0.6929,0.00018,21.83014]
[1778819106794,31.91,80973.35,8.6,0.6936,0.00018,21.8093]
[1778819111829,31.92,80971.36,8.6,0.69322,0.00018,21.82051]
[1778819116864,31.92,80971.21,8.6,0.69318,0.00018,21.82196]
[1778819121899,31.93,80966.82,8.6,0.69238,0.00018,21.8458]
[1778819126934,31.93,80965.86,8.6,0.69218,0.00018,21.85151]
[1778819131970,31.93,80965.81,8.6,0.69218,0.00018,21.84804]
[1778819137005,31.94,80965.86,8.6,0.69217,0.00018,21.84842]
[1778819141033,31.94,80968.82,8.6,0.69268,0.00018,21.83337]
[1778819142040,31.94,80973.64,8.6,0.69353,0.00018,21.80806]
[1778819147075,31.94,80975.36,8.6,0.69383,0.00018,21.79909]
[1778819152111,31.94,80974.91,8.6,0.69374,0.00018,21.80166]
[1778819160167,31.94,80974.5,8.6,0.69366,0.00018,21.80402]
[1778819164196,31.95,80968.17,8.6,0.69253,0.00018,21.83772]
[1778819169231,31.95,80969.96,8.6,0.69282,0.00018,21.82909]
[1778819175273,31.96,80969.0,8.6,0.69262,0.00018,21.83513]
[1778819180308,31.96,80968.76,8.6,0.69256,0.00018,21.83718]
[1778819185343,31.97,80969.24,8.6,0.69262,0.00018,21.83544]
[1778819186350,31.97,80972.97,8.6,0.69327,0.00018,21.81593]
[1778819188364,31.97,80969.46,8.6,0.69266,0.00018,21.83417]
[1778819192392,31.97,80960.39,8.6,0.69105,0.00018,21.87809]
[1778819197431,31.97,80959.06,8.6,0.6908,0.00018,21.88571]
[1778819202466,31.98,80959.57,8.6,0.69087,0.00018,21.88371]
[1778819205492,31.98,80956.41,8.6,0.69029,0.00018,21.90058]
[1778819211533,31.99,80955.71,8.6,0.69014,0.00018,21.90495]
[1778819216577,31.99,80955.48,8.6,0.69009,0.00018,21.90664]
[1778819216679,31.99,80950.66,8.6,0.68923,0.00018,21.93177]
[1778819221605,31.99,80944.38,8.6,0.68809,0.00018,21.96474]
[1778819226640,32.0,80943.23,8.6,0.68787,0.00018,21.97112]
[1778819231677,32.0,80943.45,8.6,0.6879,0.00018,21.97046]
[1778819236712,32.0,80943.74,8.6,0.68793,0.00018,21.96945]
[1778819239733,32.0,80939.88,8.6,0.68723,0.00018,21.98958]
[1778819243761,32.01,80936.65,8.6,0.68665,0.00018,22.00646]
[1778819248796,32.01,80936.32,8.6,0.68658,0.00018,22.00852]
[1778819253831,32.01,80937.05,8.6,0.68672,0.00018,22.00083]
[1778819259873,32.01,80937.09,8.6,0.68671,0.00018,22.00122]
[1778819264908,32.02,80936.05,8.6,0.68651,0.00018,22.00689]
[1778819265915,32.02,80932.77,8.6,0.68592,0.00018,22.0238]
[1778819268936,32.02,80938.02,8.6,0.68685,0.00018,21.9972]
[1778819273971,32.02,80937.48,8.6,0.68674,0.00018,22.00038]
[1778819279006,32.02,80938.32,8.6,0.68687,0.00018,21.99649]
[1778819284042,32.03,80934.66,8.6,0.68621,0.00018,22.01554]
[1778819289077,32.03,80936.02,8.6,0.68644,0.00018,22.00889]
[1778819294112,32.03,80937.04,8.6,0.68662,0.00018,22.00398]
[1778819299147,32.03,80928.72,8.6,0.68512,0.00018,22.04663]
[1778819303175,32.03,80924.86,8.6,0.68443,0.00018,22.06623]
[1778819305189,32.03,80921.45,8.6,0.68382,0.00018,22.08356]
[1778819310224,32.04,80921.02,8.6,0.68373,0.00018,22.0859]
[1778819314252,32.04,80924.5,8.6,0.68438,0.00018,22.06411]
[1778819320294,32.04,80921.9,8.6,0.68391,0.00018,22.07743]
[1778819322309,32.04,80918.64,8.6,0.68332,0.00018,22.09388]
[1778819327345,32.04,80918.66,8.6,0.68332,0.00018,22.09384]
[1778819332380,32.04,80930.47,8.6,0.68543,0.00018,22.03425]
[1778819333387,32.04,80935.96,8.6,0.68641,0.00018,22.00637]
[1778819334394,32.04,80939.36,8.6,0.68701,0.00018,21.98909]
[1778819336408,32.04,80944.9,8.6,0.68799,0.00018,21.9609]
[1778819338422,32.04,80947.76,8.6,0.68849,0.00018,21.94639]
[1778819343460,32.05,80948.84,8.6,0.68867,0.00018,21.94124]
[1778819347486,32.05,80945.47,8.6,0.68806,0.00018,21.95896]
[1778819352521,32.05,80948.01,8.6,0.6885,0.00018,21.94626]
[1778819356549,32.05,80959.69,8.6,0.69056,0.00018,21.88617]
[1778819361584,32.06,80960.87,8.6,0.69074,0.00018,21.88073]
[1778819365612,32.06,80964.09,8.6,0.6913,0.00018,21.86433]
[1778819368399,32.06,80964.17,8.6,0.69131,0.00018,21.86409]
[1778819368862,32.06,80964.17,8.6,0.69131,0.00018,21.86409]
[1778819368890,32.06,80937.38,8.6,0.68655,0.00018,22.00242]
[1778819369417,32.06,80937.38,8.6,0.68655,0.00018,22.00242]
[1778819369651,32.06,80914.01,8.6,0.68237,0.00018,22.12056]
[1778819370658,32.06,80913.63,8.6,0.68231,0.00018,22.12243]
[1778819372494,32.06,80914.15,8.6,0.68243,0.00018,22.11545]
[1778819378714,32.06,80914.28,8.6,0.68246,0.00018,22.11456]
[1778819383739,32.06,80914.2,8.6,0.68245,0.00018,22.1148]
[1778819383749,32.06,80913.11,8.6,0.68226,0.00018,22.1202]
[1778819389269,32.06,80912.32,8.6,0.68212,0.00018,22.12397]
[1778819389751,32.06,80912.25,8.6,0.68211,0.00018,22.12428]
[1778819390261,32.06,80912.29,8.6,0.68212,0.00018,22.12401]
[1778819390574,32.06,80912.29,8.6,0.68212,0.00018,22.12401]
[1778819390798,32.06,80912.36,8.6,0.68213,0.00018,22.12366]
[1778819396841,32.05,80911.91,8.6,0.68206,0.00018,22.12569]
[1778819397753,32.05,80911.91,8.6,0.68206,0.00018,22.12569]
[1778819397848,32.05,80911.53,8.6,0.68199,0.00018,22.12756]
[1778819399862,32.05,80908.0,8.6,0.68136,0.00018,22.14508]
[1778819401852,32.05,80905.09,8.6,0.68084,0.00018,22.15951]
[1778819403262,32.05,80905.05,8.6,0.68084,0.00018,22.1596]
[1778819404261,32.05,80903.1,8.6,0.68049,0.00018,22.16927]
[1778819403892,32.05,80907.45,8.6,0.68127,0.00018,22.14761]
[1778819404899,32.05,80906.38,8.6,0.68108,0.00018,22.15286]
[1778819408264,32.05,80905.67,8.6,0.68096,0.00018,22.15628]
[1778819408927,32.05,80907.91,8.6,0.68136,0.00018,22.14503]
[1778819410941,32.05,80911.29,8.6,0.68197,0.00018,22.12808]
[1778819414077,32.05,80912.35,8.6,0.68216,0.00018,22.12271]
[1778819414106,32.05,80912.75,8.6,0.68224,0.00018,22.12065]
[1778819414969,32.05,80916.53,8.6,0.68292,0.00018,22.10172]
[1778819420148,32.05,80918.29,8.6,0.68323,0.00018,22.09279]
[1778819426048,32.05,80916.66,8.6,0.68295,0.00018,22.10081]
[1778819431083,32.05,80918.68,8.6,0.68334,0.00018,22.08624]
[1778819435111,32.05,80915.57,8.6,0.68278,0.00018,22.10184]
[1778819440146,32.05,80913.32,8.6,0.68238,0.00018,22.11302]
[1778819445181,32.04,80912.73,8.6,0.68228,0.00018,22.11586]
[1778819445816,32.04,80912.73,8.6,0.68228,0.00018,22.11586]
[1778819446188,32.04,80911.67,8.6,0.68209,0.00018,22.12114]
[1778819446818,32.04,80911.67,8.6,0.68209,0.00018,22.12114]
[1778819447195,32.04,80911.94,8.6,0.68214,0.00018,22.11976]
[1778819447819,32.04,80911.94,8.6,0.68214,0.00018,22.11976]
[1778819447819,32.04,80911.94,8.6,0.68214,0.00018,22.11976]
[1778819448345,32.04,80907.34,8.6,0.68131,0.00018,22.14268]
[1778819457265,32.04,80906.71,8.6,0.68122,0.00018,22.14536]
[1778819462300,32.04,80905.93,8.6,0.68108,0.00018,22.14902]
[1778819466336,32.04,80905.83,8.6,0.68107,0.00018,22.14938]
[1778819466375,32.04,80911.57,8.6,0.6821,0.00018,22.12072]
[1778819468567,32.04,80912.37,8.6,0.68225,0.00018,22.11667]
[1778819469349,32.04,80912.44,8.6,0.68226,0.00018,22.11629]
[1778819474384,32.04,80910.97,8.6,0.682,0.00018,22.12353]
[1778819477850,32.04,80911.16,8.6,0.68204,0.00018,22.12257]
[1778819477901,32.04,80912.09,8.6,0.6822,0.00018,22.11792]
[1778819478624,32.04,80908.49,8.6,0.68156,0.00018,22.1359]
[1778819484454,32.04,80903.33,8.6,0.68063,0.00018,22.16151]
[1778819490496,32.04,80905.32,8.6,0.68099,0.00018,22.1515]
[1778819491863,32.04,80905.32,8.6,0.68099,0.00018,22.1515]
[1778819492364,32.04,80905.32,8.6,0.68099,0.00018,22.1515]
[1778819496369,32.04,80908.43,8.6,0.68158,0.00018,22.13165]
[1778819496559,32.04,80908.43,8.6,0.68158,0.00018,22.13165]
[1778819497367,32.04,80908.43,8.6,0.68158,0.00018,22.13165]
[1778819496660,32.04,80908.43,8.6,0.68158,0.00018,22.13163]
[1778819497545,32.04,80908.54,8.6,0.6816,0.00018,22.13108]
[1778819502378,32.04,80908.68,8.6,0.68163,0.00018,22.13035]
[1778819502559,32.04,80908.68,8.6,0.68163,0.00018,22.13035]
[1778819502580,32.03,80908.87,8.6,0.68166,0.00018,22.12939]
[1778819507383,32.03,80910.45,8.6,0.68194,0.00018,22.12148]
[1778819507385,32.03,80910.45,8.6,0.68194,0.00018,22.12148]
[1778819507615,32.03,80909.09,8.6,0.6817,0.00018,22.12826]
[1778819508479,32.03,80909.09,8.6,0.6817,0.00018,22.12826]
[1778819513658,32.03,80908.8,8.6,0.68165,0.00018,22.12963]
[1778819520566,32.03,80908.67,8.6,0.68163,0.00018,22.13023]
[1778819523731,32.03,80904.81,8.6,0.68094,0.00018,22.14937]
[1778819528766,32.03,80902.86,8.6,0.68059,0.00018,22.15893]
[1778819531787,32.03,80906.19,8.6,0.68119,0.00018,22.1423]
[1778819536925,32.03,80906.56,8.6,0.68126,0.00018,22.14039]
[1778819540850,32.03,80900.11,8.6,0.68011,0.00018,22.1723]
[1778819542558,32.03,80898.67,8.6,0.67985,0.00018,22.17938]
[1778819543979,32.03,80897.72,8.6,0.67968,0.00018,22.18402]
[1778819544013,32.03,80897.72,8.6,0.67968,0.00018,22.18402]
[1778819544113,32.03,80895.79,8.6,0.67933,0.00018,22.19353]
[1778819545298,32.03,80895.79,8.6,0.67933,0.00018,22.19353]
[1778819545377,32.03,80891.08,8.6,0.67849,0.00018,22.21663]
[1778819548906,32.03,80886.87,8.6,0.67773,0.00018,22.23709]
[1778819554949,32.03,80886.52,8.6,0.67771,0.00018,22.23412]
[1778819559984,32.02,80884.55,8.6,0.67736,0.00018,22.24347]
[1778819565019,32.02,80883.8,8.6,0.67724,0.00018,22.24679]
[1778819570054,32.02,80880.92,8.6,0.67673,0.00018,22.2605]
[1778819574082,32.02,80885.23,8.6,0.67752,0.00018,22.23918]
[1778819577634,32.02,80887.03,8.6,0.67785,0.00018,22.23018]
[1778819578110,32.01,80889.98,8.6,0.67838,0.00018,22.21566]
[1778819583148,32.01,80891.97,8.6,0.67875,0.00018,22.20564]
[1778819588184,32.01,80893.09,8.6,0.67896,0.00018,22.19989]
[1778819593219,32.01,80893.41,8.6,0.67903,0.00018,22.19808]
[1778819598254,32.01,80896.47,8.6,0.67959,0.00018,22.18268]
[1778819599261,32.01,80899.83,8.6,0.6802,0.00018,22.16601]
[1778819604296,32.01,80901.86,8.6,0.68057,0.00018,22.15572]
[1778819609331,32.0,80900.98,8.6,0.68042,0.00018,22.15977]
[1778819613026,32.0,80902.0,8.6,0.68064,0.00018,22.15017]
[1778819613359,32.0,80905.04,8.6,0.68119,0.00018,22.13499]
[1778819613584,32.0,80905.04,8.6,0.68119,0.00018,22.13499]
[1778819614366,32.0,80908.38,8.6,0.68179,0.00018,22.11829]
[1778819616381,32.0,80912.13,8.6,0.68247,0.00018,22.09947]
[1778819621415,32.0,80911.94,8.6,0.68243,0.00018,22.10031]
[1778819623429,32.0,80917.66,8.6,0.68346,0.00018,22.07152]
[1778819628464,32.0,80919.99,8.6,0.68388,0.00018,22.0598]
[1778819632492,32.0,80923.85,8.6,0.68457,0.00018,22.04031]
[1778819634506,32.0,80928.47,8.6,0.6854,0.00018,22.01687]
[1778819639542,32.0,80928.93,8.6,0.68548,0.00018,22.01459]
[1778819642563,32.0,80921.22,8.6,0.6841,0.00018,22.0537]
[1778819648605,32.0,80921.7,8.6,0.68419,0.00018,22.05119]
[1778819653640,32.0,80923.76,8.6,0.68455,0.00018,22.04078]
[1778819659682,32.0,80923.91,8.6,0.68458,0.00018,22.04007]
[1778819664717,32.0,80923.48,8.6,0.6845,0.00018,22.0423]
[1778819673780,32.0,80923.77,8.6,0.68458,0.00018,22.03659]
[1778819677808,32.0,80929.64,8.6,0.68563,0.00018,22.00681]
[1778819682843,32.0,80929.18,8.6,0.68554,0.00018,22.00913]
[1778819684857,32.0,80934.27,8.6,0.68645,0.00018,21.98315]
[1778819685864,32.0,80937.52,8.6,0.68703,0.00018,21.96653]
[1778819686871,32.0,80940.87,8.6,0.68763,0.00018,21.94936]
[1778819689892,32.0,80949.08,8.6,0.68909,0.00018,21.90716]
[1778819690928,32.0,80949.08,8.6,0.68909,0.00018,21.90716]
[1778819691319,32.0,80949.08,8.6,0.68909,0.00018,21.90716]
[1778819691420,32.0,80952.26,8.6,0.68965,0.00018,21.89076]
[1778819691906,32.0,80955.23,8.6,0.69018,0.00018,21.87537]
[1778819696941,32.01,80957.2,8.6,0.69052,0.00018,21.86543]
[1778819697948,32.01,80960.95,8.6,0.69118,0.00018,21.84594]
[1778819699229,32.01,80965.47,8.6,0.69198,0.00018,21.82238]
[1778819700969,32.01,80972.45,8.6,0.69321,0.00018,21.78591]
[1778819702093,32.01,80978.29,8.6,0.69424,0.00018,21.7552]
[1778819702990,32.01,80981.72,8.6,0.69485,0.00018,21.73681]
[1778819708022,32.0,80981.03,8.6,0.69476,0.00018,21.73961]
[1778819713057,32.0,80980.07,8.6,0.69461,0.00018,21.74389]
[1778819716078,31.99,80973.26,8.6,0.69342,0.00018,21.77944]
[1778819721113,31.99,80968.7,8.6,0.69265,0.00018,21.8024]
[1778819722120,31.99,80965.87,8.6,0.69215,0.00018,21.81711]
[1778819726148,31.98,80962.99,8.6,0.69167,0.00018,21.8315]
[1778819727155,31.98,80960.03,8.6,0.69115,0.00018,21.84681]
[1778819732190,31.98,80959.31,8.6,0.69108,0.00018,21.84522]
[1778819737225,31.97,80957.83,8.6,0.69085,0.00018,21.85197]
[1778819743267,31.97,80957.33,8.6,0.69074,0.00018,21.85513]
[1778819744322,31.97,80953.49,8.6,0.69005,0.00018,21.87523]
[1778819745281,31.97,80950.44,8.6,0.68951,0.00018,21.89114]
[1778819747295,31.97,80947.63,8.6,0.68901,0.00018,21.90581]
[1778819752330,31.98,80949.08,8.6,0.68926,0.00018,21.89853]
[1778819757365,31.98,80949.0,8.6,0.68923,0.00018,21.89921]
[1778819762401,31.98,80947.93,8.6,0.68903,0.00018,21.90503]
[1778819765421,31.98,80944.77,8.6,0.68847,0.00018,21.92152]
[1778819770456,31.98,80947.15,8.6,0.68888,0.00018,21.90961]
[1778819773478,31.99,80950.07,8.6,0.68939,0.00018,21.89483]
[1778819775491,31.99,80953.32,8.6,0.68996,0.00018,21.87821]
[1778819779521,31.99,80958.35,8.6,0.69083,0.00018,21.85267]
[1778819784556,32.0,80960.1,8.6,0.69112,0.00018,21.84426]
[1778819785563,32.0,80967.18,8.6,0.69237,0.00018,21.80734]
[1778819790598,32.0,80969.49,8.6,0.69275,0.00018,21.79604]
[1778819796640,32.01,80969.07,8.6,0.69268,0.00018,21.79458]
[1778819799661,32.01,80964.98,8.6,0.69195,0.00018,21.81606]
[1778819802682,32.01,80968.49,8.6,0.69258,0.00018,21.79758]
[1778819807717,32.01,80967.46,8.6,0.6924,0.00018,21.80295]
[1778819812752,32.0,80969.14,8.6,0.69272,0.00018,21.79319]
[1778819817787,31.99,80967.97,8.6,0.69255,0.00018,21.7984]
[1778819822822,31.99,80968.36,8.6,0.69265,0.00018,21.79533]
[1778819827859,31.98,80966.15,8.6,0.6923,0.00018,21.80567]
[1778819830880,31.98,80962.84,8.6,0.69173,0.00018,21.82227]
[1778819831887,31.97,80955.56,8.6,0.69045,0.00018,21.86012]
[1778819835915,31.97,80952.37,8.6,0.68991,0.00018,21.87581]
[1778819837929,31.97,80948.48,8.6,0.68923,0.00018,21.89553]
[1778819839943,31.96,80944.71,8.6,0.68858,0.00018,21.91453]
[1778819844978,31.95,80950.26,8.6,0.68961,0.00018,21.88447]
[1778819845985,31.95,80953.22,8.6,0.69014,0.00018,21.86884]
[1778819850014,31.95,80947.0,8.6,0.68907,0.00018,21.90024]
[1778819855049,31.94,80945.3,8.6,0.68883,0.00018,21.90338]
[1778819857063,31.94,80942.47,8.6,0.68834,0.00018,21.9175]
[1778819862098,31.93,80942.31,8.6,0.68836,0.00018,21.917]
[1778819867133,31.92,80942.74,8.6,0.68848,0.00018,21.91348]
[1778819872168,31.91,80942.79,8.6,0.68853,0.00018,21.91193]
[1778819877203,31.9,80942.38,8.6,0.6885,0.00018,21.91277]
[1778819882238,31.89,80941.46,8.6,0.68838,0.00018,21.91625]
[1778819883245,31.89,80944.37,8.6,0.6889,0.00018,21.90091]
[1778819888280,31.88,80942.59,8.6,0.68863,0.00018,21.9089]
[1778819894322,31.88,80942.62,8.6,0.68868,0.00018,21.90727]
[1778819899357,31.87,80940.61,8.6,0.68836,0.00018,21.91644]
[1778819904392,31.86,80941.42,8.6,0.68855,0.00018,21.91096]
[1778819909427,31.85,80941.01,8.6,0.68852,0.00018,21.91187]
[1778819910434,31.85,80944.62,8.6,0.68917,0.00018,21.89287]
[1778819915469,31.85,80945.12,8.6,0.68928,0.00018,21.88598]
[1778819920504,31.85,80948.67,8.6,0.68991,0.00018,21.86785]
[1778819924532,31.86,80945.92,8.6,0.6894,0.00018,21.88256]
[1778819925539,31.86,80942.62,8.6,0.68881,0.00018,21.89981]
[1778819930576,31.86,80942.51,8.6,0.68878,0.00018,21.9007]
[1778819935609,31.86,80942.67,8.6,0.6888,0.00018,21.90019]
[1778819940644,31.86,80943.52,8.6,0.68894,0.00018,21.89611]
[1778819945679,31.86,80940.13,8.6,0.68832,0.00018,21.91406]
[1778819950715,31.87,80937.11,8.6,0.68777,0.00018,21.92995]
[1778819955763,31.87,80934.96,8.6,0.68737,0.00018,21.94143]
[1778819960798,31.87,80937.43,8.6,0.6878,0.00018,21.92915]
[1778819963821,31.87,80940.7,8.6,0.68837,0.00018,21.91252]
[1778819965835,31.87,80937.5,8.6,0.68779,0.00018,21.92928]
[1778819968857,31.88,80942.06,8.6,0.6886,0.00018,21.90599]
[1778819972884,31.88,80948.83,8.6,0.68983,0.00018,21.86681]
[1778819976912,31.88,80952.22,8.6,0.69041,0.00018,21.84965]
[1778819981947,31.89,80953.0,8.6,0.69053,0.00018,21.84631]
[1778819985975,31.89,80956.04,8.6,0.69106,0.00018,21.83083]
[1778819991011,31.89,80955.79,8.6,0.69099,0.00018,21.83273]
[1778819996049,31.9,80962.55,8.6,0.69218,0.00018,21.79783]
[1778819997055,31.9,80967.81,8.6,0.69311,0.00018,21.77021]
[1778820002090,31.9,80968.35,8.6,0.69318,0.00018,21.76807]
[1778820009140,31.9,80968.9,8.6,0.69327,0.00018,21.76537]
[1778820014175,31.9,80968.99,8.6,0.69329,0.00018,21.76491]
[1778820019210,31.9,80969.03,8.6,0.69329,0.00018,21.76475]
[1778820020218,31.9,80974.12,8.6,0.6942,0.00018,21.73778]
[1778820021225,31.9,80976.98,8.6,0.69471,0.00018,21.72242]
[1778820025253,31.9,80979.55,8.6,0.69518,0.00018,21.70818]
[1778820026260,31.9,80982.65,8.6,0.69573,0.00018,21.69149]
[1778820028274,31.9,80988.07,8.6,0.6967,0.00018,21.66216]
[1778820031295,31.9,80992.91,8.6,0.69759,0.00018,21.63131]
[1778820036331,31.89,80992.61,8.6,0.69756,0.00018,21.63245]
[1778820037338,31.89,80996.34,8.6,0.69822,0.00018,21.61224]
[1778820038345,31.89,81001.28,8.6,0.69909,0.00018,21.58538]
[1778820039352,31.89,81003.9,8.6,0.69955,0.00018,21.57105]
[1778820042373,31.89,80995.26,8.6,0.69804,0.00018,21.61772]
[1778820046401,31.89,80997.88,8.6,0.69851,0.00018,21.60318]
[1778820051436,31.89,80995.98,8.6,0.69819,0.00018,21.61303]
[1778820056471,31.88,80995.24,8.6,0.69807,0.00018,21.6166]
[1778820061506,31.88,80995.13,8.6,0.69806,0.00018,21.61675]
[1778820066541,31.88,80996.8,8.6,0.69837,0.00018,21.60729]
[1778820071576,31.88,80997.23,8.6,0.69846,0.00018,21.60455]
[1778820077618,31.87,80997.3,8.6,0.69849,0.00018,21.60366]
[1778820082653,31.87,80997.24,8.6,0.6985,0.00018,21.60345]
[1778820084411,31.87,80997.24,8.6,0.6985,0.00018,21.60345]
[1778820084467,31.87,80997.24,8.6,0.6985,0.00018,21.60345]
[1778820084775,31.87,80997.24,8.6,0.6985,0.00018,21.60345]
[1778820084777,31.87,81012.7,8.6,0.70122,0.00018,21.51891]
[1778820085674,31.87,81027.62,8.6,0.70384,0.00017,21.43654]
[1778820086765,31.87,81025.55,8.6,0.70348,0.00018,21.44795]
[1778820090932,31.87,81017.91,8.6,0.70215,0.00018,21.48978]
[1778820092726,31.86,81021.04,8.6,0.70273,0.00018,21.46802]
[1778820096753,31.86,81014.56,8.6,0.7016,0.00018,21.50345]
[1778820100781,31.86,81011.34,8.6,0.70105,0.00018,21.52083]
[1778820104809,31.86,81006.36,8.6,0.70018,0.00018,21.54781]
[1778820109844,31.86,81008.75,8.6,0.70061,0.00018,21.53431]
[1778820110851,31.86,81004.84,8.6,0.69993,0.00018,21.55559]
[1778820115886,31.85,81004.59,8.6,0.6999,0.00018,21.55637]
[1778820120921,31.85,81004.17,8.6,0.69984,0.00018,21.55817]
[1778820125956,31.85,81004.08,8.6,0.69984,0.00018,21.5582]
[1778820131073,31.85,81003.3,8.6,0.69972,0.00018,21.56207]
[1778820131998,31.85,81006.88,8.6,0.70035,0.00018,21.54233]
[1778820136028,31.84,81011.39,8.6,0.70116,0.00018,21.51729]
[1778820138043,31.84,81005.16,8.6,0.70006,0.00018,21.55125]
[1778820139050,31.84,81001.96,8.6,0.6995,0.00018,21.5686]
[1778820144085,31.84,81001.67,8.6,0.69947,0.00018,21.56971]
[1778820150127,31.84,81001.88,8.6,0.69952,0.00018,21.56793]
[1778820155162,31.83,81001.61,8.6,0.69952,0.00018,21.56439]
[1778820160197,31.83,80993.43,8.6,0.6981,0.00018,21.60826]
[1778820161204,31.83,80989.15,8.6,0.69734,0.00018,21.63126]
[1778820166239,31.82,80990.52,8.6,0.69761,0.00018,21.6232]
[1778820171664,31.82,80992.29,8.6,0.69793,0.00018,21.61322]
[1778820171765,31.82,80999.94,8.6,0.69929,0.00018,21.57158]
[1778820177316,31.82,81002.11,8.6,0.69968,0.00018,21.55943]
[1778820182351,31.82,81001.81,8.6,0.69964,0.00018,21.56077]
[1778820187386,31.82,80999.88,8.6,0.69931,0.00018,21.57093]
[1778820193428,31.81,80992.64,8.6,0.69804,0.00018,21.60976]
[1778820198463,31.81,80992.46,8.6,0.69803,0.00018,21.61012]
[1778820204505,31.81,80992.62,8.6,0.69808,0.00018,21.60856]
[1778820209693,31.8,80992.7,8.6,0.69811,0.00018,21.60766]
[1778820214575,31.8,80997.59,8.6,0.69902,0.00018,21.57605]
[1778820217596,31.8,80994.7,8.6,0.69852,0.00018,21.59148]
[1778820222631,31.79,80993.13,8.6,0.69826,0.00018,21.59943]
[1778820227666,31.79,80993.65,8.6,0.69837,0.00018,21.59602]
[1778820230687,31.79,80990.16,8.6,0.69776,0.00018,21.6146]
[1778820235722,31.79,80989.41,8.6,0.69765,0.00018,21.61801]
[1778820240758,31.78,80989.39,8.6,0.69767,0.00018,21.61748]
[1778820245792,31.78,80990.09,8.6,0.69781,0.00018,21.61306]
[1778820247806,31.78,80985.49,8.6,0.697,0.00018,21.63769]
[1778820253687,31.77,80987.38,8.6,0.69735,0.00018,21.62712]
[1778820254131,31.77,80987.38,8.6,0.69735,0.00018,21.62712]
[1778820254134,31.77,80981.04,8.6,0.69624,0.00018,21.66088]
[1778820254808,31.77,80981.04,8.6,0.69624,0.00018,21.66088]
[1778820254850,31.77,80981.04,8.6,0.69624,0.00018,21.66088]
[1778820254862,31.77,80963.24,8.6,0.69307,0.00018,21.75606]
[1778820256160,31.77,80960.91,8.6,0.69266,0.00018,21.76806]
[1778820256567,31.77,80960.91,8.6,0.69266,0.00018,21.76806]
[1778820260904,31.76,80955.97,8.6,0.69181,0.00018,21.79327]
[1778820265940,31.76,80952.4,8.6,0.6912,0.00018,21.81119]
[1778820267281,31.76,80950.23,8.6,0.69082,0.00018,21.82243]
[1778820267355,31.76,80950.23,8.6,0.69082,0.00018,21.82243]
[1778820267436,31.76,80950.23,8.6,0.69082,0.00018,21.82243]
[1778820268059,31.76,80950.23,8.6,0.69082,0.00018,21.82243]
[1778820268114,31.76,80947.43,8.6,0.69032,0.00018,21.83709]
[1778820268341,31.76,80947.43,8.6,0.69032,0.00018,21.83709]
[1778820268566,31.76,80947.43,8.6,0.69032,0.00018,21.83709]
[1778820269063,31.76,80947.43,8.6,0.69032,0.00018,21.83709]
[1778820269149,31.76,80944.48,8.6,0.68978,0.00018,21.8527]
[1778820273995,31.76,80937.83,8.6,0.6886,0.00018,21.88354]
[1778820278023,31.76,80929.54,8.6,0.6871,0.00018,21.92691]
[1778820283058,31.77,80925.76,8.6,0.68639,0.00018,21.94701]
[1778820288093,31.77,80930.01,8.6,0.68715,0.00018,21.92549]
[1778820292132,31.77,80933.39,8.6,0.68774,0.00018,21.90844]
[1778820297167,31.78,80930.37,8.6,0.68718,0.00018,21.92465]
[1778820299183,31.78,80924.62,8.6,0.68614,0.00018,21.95447]
[1778820299422,31.78,80924.62,8.6,0.68614,0.00018,21.95447]
[1778820300190,31.78,80923.67,8.6,0.68596,0.00018,21.95943]
[1778820300926,31.78,80923.67,8.6,0.68596,0.00018,21.95943]
[1778820301197,31.78,80922.12,8.6,0.68568,0.00018,21.96745]
[1778820301425,31.78,80922.12,8.6,0.68568,0.00018,21.96745]
[1778820301427,31.78,80922.12,8.6,0.68568,0.00018,21.96745]
[1778820302204,31.78,80919.81,8.6,0.68526,0.00018,21.97935]
[1778820307637,31.78,80920.43,8.6,0.68537,0.00018,21.97639]
[1778820313281,31.78,80919.67,8.6,0.68522,0.00018,21.98063]
[1778820318316,31.78,80917.62,8.6,0.68484,0.00018,21.99135]
[1778820322246,31.79,80915.41,8.6,0.68444,0.00018,22.00269]
[1778820322344,31.79,80913.84,8.6,0.68415,0.00018,22.01074]
[1778820323352,31.79,80908.79,8.6,0.68324,0.00018,22.03642]
[1778820326065,31.79,80906.91,8.6,0.6829,0.00018,22.04593]
[1778820331408,31.78,80906.21,8.6,0.6828,0.00018,22.04496]
[1778820332803,31.78,80906.21,8.6,0.6828,0.00018,22.04496]
[1778820332904,31.78,80906.46,8.6,0.68285,0.00018,22.04367]
[1778820333421,31.78,80911.9,8.6,0.68383,0.00018,22.01604]
[1778820338456,31.78,80912.55,8.6,0.68395,0.00018,22.01269]
[1778820340222,31.78,80912.55,8.6,0.68395,0.00018,22.01269]
[1778820340473,31.78,80912.73,8.6,0.68399,0.00018,22.01174]
[1778820340473,31.78,80912.73,8.6,0.68399,0.00018,22.01174]
[1778820340536,31.78,80916.67,8.6,0.6847,0.00018,21.99166]
[1778820342566,31.78,80916.69,8.6,0.6847,0.00018,21.99155]
[1778820342604,31.78,80918.7,8.6,0.68507,0.00018,21.98128]
[1778820347479,31.78,80919.93,8.6,0.68529,0.00018,21.97502]
[1778820347988,31.78,80917.79,8.6,0.6849,0.00018,21.98596]
[1778820350483,31.78,80917.87,8.6,0.68492,0.00018,21.98555]
[1778820350579,31.78,80917.87,8.6,0.68492,0.00018,21.98555]
[1778820350646,31.78,80917.88,8.6,0.68492,0.00018,21.9855]
[1778820351483,31.78,80917.88,8.6,0.68492,0.00018,21.9855]
[1778820351584,31.78,80917.88,8.6,0.68492,0.00018,21.9855]
[1778820354990,31.78,80916.79,8.6,0.68472,0.00018,21.99107]
[1778820355024,31.78,80916.83,8.6,0.68473,0.00018,21.99087]
[1778820355575,31.78,80920.25,8.6,0.68534,0.00018,21.97338]
[1778820358558,31.78,80921.86,8.6,0.68563,0.00018,21.96518]
[1778820358596,31.78,80922.04,8.6,0.68567,0.00018,21.96428]
[1778820362003,31.78,80922.27,8.6,0.6857,0.00018,21.96316]
[1778820362068,31.78,80921.93,8.6,0.68564,0.00018,21.96494]
[1778820362704,31.78,80921.93,8.6,0.68564,0.00018,21.96494]
[1778820362715,31.79,80917.03,8.6,0.68476,0.00018,21.99004]
[1778820363631,31.79,80912.67,8.6,0.68397,0.00018,22.01227]
[1778820366559,31.78,80912.78,8.6,0.68399,0.00018,22.0117]
[1778820372244,31.78,80912.84,8.6,0.684,0.00018,22.01133]
[1778820377729,31.78,80911.46,8.6,0.68376,0.00018,22.01825]
[1778820378689,31.78,80911.46,8.6,0.68376,0.00018,22.01825]
[1778820378736,31.78,80911.32,8.6,0.68373,0.00018,22.01895]
[1778820379743,31.78,80906.22,8.6,0.68281,0.00018,22.04479]
[1778820381614,31.78,80905.61,8.6,0.6827,0.00018,22.04784]
[1778820384234,31.78,80906.03,8.6,0.68278,0.00018,22.04564]
[1778820384270,31.78,80905.94,8.6,0.68276,0.00018,22.04601]
[1778820389813,31.78,80908.51,8.6,0.68323,0.00018,22.03285]
[1778820395855,31.78,80908.58,8.6,0.68328,0.00018,22.02804]
[1778820400890,31.78,80908.41,8.6,0.68325,0.00018,22.02883]
[1778820406236,31.78,80908.52,8.6,0.68327,0.00018,22.0282]
[1778820407052,31.78,80910.41,8.6,0.68361,0.00018,22.01857]
[1778820407130,31.78,80911.81,8.6,0.68387,0.00018,22.01146]
[1778820407939,31.78,80915.17,8.6,0.68448,0.00018,21.99434]
[1778820408580,31.78,80915.17,8.6,0.68448,0.00018,21.99434]
[1778820408946,31.78,80920.01,8.6,0.68535,0.00018,21.9696]
[1778820413981,31.78,80921.82,8.6,0.68567,0.00018,21.96037]
[1778820414559,31.78,80921.82,8.6,0.68567,0.00018,21.96037]
[1778820414988,31.78,80921.9,8.6,0.68569,0.00018,21.95996]
[1778820420026,31.78,80924.79,8.6,0.68621,0.00018,21.94516]
[1778820421033,31.78,80928.63,8.6,0.6869,0.00018,21.92539]
[1778820426068,31.78,80928.96,8.6,0.68696,0.00018,21.92381]
[1778820430203,31.78,80932.23,8.6,0.68754,0.00018,21.90703]
[1778820436138,31.78,80933.67,8.6,0.68779,0.00018,21.89987]
[1778820441173,31.79,80934.39,8.6,0.68791,0.00018,21.89645]
[1778820446212,31.79,80935.66,8.6,0.68812,0.00018,21.89028]
[1778820448226,31.79,80939.14,8.6,0.68874,0.00018,21.87236]
[1778820453261,31.79,80938.27,8.6,0.68861,0.00018,21.8727]
[1778820458296,31.79,80936.06,8.6,0.68821,0.00018,21.88432]
[1778820463331,31.79,80936.06,8.6,0.6882,0.00018,21.88441]
[1778820469373,31.79,80936.33,8.6,0.68825,0.00018,21.88315]
[1778820470380,31.79,80931.95,8.6,0.68746,0.00018,21.90588]
[1778820475415,31.79,80930.09,8.6,0.68712,0.00018,21.91554]
[1778820478436,31.79,80925.61,8.6,0.68631,0.00018,21.93867]
[1778820481649,31.79,80923.76,8.6,0.68598,0.00018,21.9482]
[1778820481717,31.79,80923.76,8.6,0.68598,0.00018,21.9482]
[1778820482245,31.79,80919.99,8.6,0.6853,0.00018,21.96753]
[1778820483651,31.79,80917.35,8.6,0.68482,0.00018,21.98102]
[1778820483670,31.79,80916.84,8.6,0.68473,0.00018,21.98361]
[1778820486154,31.79,80917.28,8.6,0.68481,0.00018,21.98134]
[1778820486168,31.79,80918.02,8.6,0.68495,0.00018,21.97755]
[1778820488656,31.79,80916.81,8.6,0.68473,0.00018,21.9837]
[1778820489156,31.79,80916.81,8.6,0.68473,0.00018,21.9837]
[1778820492534,31.79,80909.47,8.6,0.6834,0.00018,22.02099]
[1778820496541,31.79,80908.07,8.6,0.68315,0.00018,22.02796]
[1778820496563,31.79,80908.13,8.6,0.68317,0.00018,22.02761]
[1778820497720,31.79,80908.13,8.6,0.68317,0.00018,22.02761]
[1778820499584,31.79,80902.97,8.6,0.68223,0.00018,22.05356]
[1778820504619,31.79,80905.19,8.6,0.68265,0.00018,22.04205]
[1778820509656,31.79,80904.36,8.6,0.6825,0.00018,22.04601]
[1778820514691,31.79,80903.94,8.6,0.68246,0.00018,22.04354]
[1778820519540,31.78,80903.64,8.6,0.68241,0.00018,22.04489]
[1778820520193,31.78,80903.64,8.6,0.68241,0.00018,22.04489]
[1778820520252,31.78,80907.31,8.6,0.68308,0.00018,22.02629]
[1778820520733,31.78,80910.46,8.6,0.68365,0.00018,22.01029]
[1778820521694,31.78,80910.46,8.6,0.68365,0.00018,22.01029]
[1778820521740,31.78,80909.28,8.6,0.68344,0.00018,22.01627]
[1778820526775,31.78,80906.97,8.6,0.68302,0.00018,22.02787]
[1778820529891,31.78,80906.48,8.6,0.68294,0.00018,22.0303]
[1778820529937,31.78,80906.48,8.6,0.68294,0.00018,22.0303]
[1778820530034,31.78,80906.48,8.6,0.68294,0.00018,22.0303]
[1778820530333,31.78,80906.48,8.6,0.68294,0.00018,22.0303]
[1778820530439,31.78,80906.49,8.6,0.68294,0.00018,22.03022]
[1778820530998,31.78,80906.49,8.6,0.68294,0.00018,22.03022]
[1778820531002,31.78,80906.49,8.6,0.68294,0.00018,22.03022]
[1778820531206,31.78,80906.49,8.6,0.68294,0.00018,22.03022]
[1778820531292,31.78,80879.34,8.6,0.678,0.00018,22.16596]
[1778820531810,31.78,80877.99,8.6,0.67776,0.00018,22.17257]
[1778820536845,31.78,80876.28,8.6,0.67746,0.00018,22.18067]
[1778820539866,31.78,80870.51,8.6,0.67641,0.00018,22.20881]
[1778820544902,31.78,80870.2,8.6,0.67637,0.00018,22.20987]
[1778820548930,31.77,80873.59,8.6,0.677,0.00018,22.19287]
[1778820550826,31.77,80876.11,8.6,0.67747,0.00018,22.1804]
[1778820550944,31.77,80878.99,8.6,0.67799,0.00018,22.16612]
[1778820551951,31.77,80886.06,8.6,0.67929,0.00018,22.13102]
[1778820552958,31.77,80890.14,8.6,0.68003,0.00018,22.11067]
[1778820557996,31.77,80893.38,8.6,0.68062,0.00018,22.09445]
[1778820563030,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820563544,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820563799,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820563813,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820564106,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820564251,31.77,80894.66,8.6,0.68085,0.00018,22.08805]
[1778820564333,31.77,80899.34,8.6,0.6817,0.00018,22.06455]
[1778820564811,31.77,80899.34,8.6,0.6817,0.00018,22.06455]
[1778820565251,31.77,80899.34,8.6,0.6817,0.00018,22.06455]
[1778820565257,31.77,80903.54,8.6,0.68247,0.00018,22.04332]
[1778820568073,31.77,80903.08,8.6,0.68239,0.00018,22.04557]
[1778820568254,31.77,80903.08,8.6,0.68239,0.00018,22.04557]
[1778820568315,31.77,80903.51,8.6,0.68246,0.00018,22.04336]
[1778820569072,31.77,80908.55,8.6,0.68338,0.00018,22.0178]
[1778820571758,31.77,80909.93,8.6,0.68366,0.00018,22.0064]
[1778820571762,31.77,80909.93,8.6,0.68366,0.00018,22.0064]
[1778820572362,31.77,80907.46,8.6,0.68321,0.00018,22.01889]
[1778820574107,31.77,80903.66,8.6,0.68252,0.00018,22.03809]
[1778820579142,31.77,80903.09,8.6,0.68242,0.00018,22.04084]
[1778820581526,31.77,80903.66,8.6,0.68253,0.00018,22.0379]
[1778820582165,31.77,80900.38,8.6,0.68194,0.00018,22.05443]
[1778820584177,31.77,80895.17,8.6,0.68099,0.00018,22.08053]
[1778820585184,31.77,80891.86,8.6,0.68039,0.00018,22.09705]
[1778820590219,31.76,80889.47,8.6,0.67997,0.00018,22.10859]
[1778820593240,31.76,80893.08,8.6,0.68064,0.00018,22.09028]
[1778820598275,31.76,80892.63,8.6,0.68057,0.00018,22.09219]
[1778820603310,31.76,80890.26,8.6,0.68015,0.00018,22.10372]
[1778820605324,31.76,80886.62,8.6,0.67949,0.00018,22.12173]
[1778820605702,31.76,80886.62,8.6,0.67949,0.00018,22.12173]
[1778820606331,31.76,80886.5,8.6,0.67947,0.00018,22.12227]
[1778820608722,31.75,80884.02,8.6,0.67902,0.00018,22.13448]
[1778820609352,31.75,80885.65,8.6,0.67932,0.00018,22.1263]
[1778820611222,31.75,80885.77,8.6,0.67934,0.00018,22.12563]
[1778820611366,31.75,80884.55,8.6,0.67912,0.00018,22.13164]
[1778820616401,31.75,80883.42,8.6,0.67893,0.00018,22.13689]
[1778820621437,31.75,80883.56,8.6,0.67897,0.00018,22.13574]
[1778820629493,31.74,80883.66,8.6,0.67901,0.00018,22.13465]
[1778820635536,31.74,80883.22,8.6,0.67897,0.00018,22.13206]
[1778820641579,31.74,80883.35,8.6,0.67901,0.00018,22.13097]
[1778820643799,31.74,80883.46,8.6,0.67903,0.00018,22.13035]
[1778820643808,31.74,80883.46,8.6,0.67904,0.00018,22.13028]
[1778820644599,31.74,80888.37,8.6,0.67993,0.00018,22.10574]
[1778820647621,31.73,80892.22,8.6,0.68064,0.00018,22.08632]
[1778820649465,31.73,80892.22,8.6,0.68064,0.00018,22.08632]
[1778820649494,31.73,80892.77,8.6,0.68074,0.00018,22.08349]
[1778820650642,31.73,80896.87,8.6,0.68149,0.00018,22.06287]
[1778820656870,31.73,80897.15,8.6,0.68154,0.00018,22.06141]
[1778820657410,31.73,80903.29,8.6,0.68266,0.00018,22.03036]
[1778820661288,31.73,80906.5,8.6,0.68325,0.00018,22.01405]
[1778820661878,31.73,80906.5,8.6,0.68325,0.00018,22.01405]
[1778820661879,31.73,80906.5,8.6,0.68325,0.00018,22.01405]
[1778820662392,31.73,80905.38,8.6,0.68304,0.00018,22.01974]
[1778820662733,31.73,80899.08,8.6,0.6819,0.00018,22.0516]
[1778820663739,31.73,80894.43,8.6,0.68105,0.00018,22.07498]
[1778820665753,31.73,80891.31,8.6,0.68049,0.00018,22.09055]
[1778820670788,31.73,80889.74,8.6,0.68021,0.00018,22.09822]
[1778820675823,31.73,80887.69,8.6,0.67984,0.00018,22.10816]
[1778820680858,31.73,80889.2,8.6,0.68013,0.00018,22.10041]
[1778820682590,31.73,80889.2,8.6,0.68013,0.00018,22.10041]
[1778820682609,31.73,80889.17,8.6,0.68012,0.00018,22.10049]
[1778820682872,31.73,80896.53,8.6,0.68146,0.00018,22.06356]
[1778820683879,31.73,80899.97,8.6,0.68209,0.00018,22.04621]
[1778820688914,31.73,80900.23,8.6,0.68213,0.00018,22.04497]
[1778820693262,31.73,80900.65,8.6,0.68224,0.00018,22.03848]
[1778820693301,31.73,80900.57,8.6,0.68222,0.00018,22.03884]
[1778820693950,31.73,80895.73,8.6,0.68134,0.00018,22.06324]
[1778820694956,31.73,80891.47,8.6,0.68057,0.00018,22.0846]
[1778820697977,31.73,80887.85,8.6,0.67992,0.00018,22.10254]
[1778820701237,31.72,80889.2,8.6,0.68017,0.00018,22.09567]
[1778820701261,31.72,80888.61,8.6,0.68006,0.00018,22.09859]
[1778820702033,31.72,80876.15,8.6,0.67778,0.00018,22.16049]
[1778820703041,31.72,80872.62,8.6,0.67714,0.00018,22.17781]
[1778820708076,31.72,80873.4,8.6,0.6773,0.00018,22.17344]
[1778820713112,31.72,80870.98,8.6,0.67688,0.00018,22.18482]
[1778820715315,31.72,80871.69,8.6,0.67701,0.00018,22.18122]
[1778820721169,31.71,80870.48,8.6,0.67682,0.00018,22.18641]
[1778820726204,31.71,80869.41,8.6,0.67664,0.00018,22.19115]
[1778820728218,31.7,80873.51,8.6,0.6774,0.00018,22.17076]
[1778820733253,31.7,80875.48,8.6,0.67777,0.00018,22.1606]
[1778820734216,31.7,80875.48,8.6,0.67777,0.00018,22.1606]
[1778820734328,31.7,80875.48,8.6,0.67777,0.00018,22.1606]
[1778820734331,31.7,80876.92,8.6,0.67804,0.00018,22.1534]
[1778820735267,31.7,80881.12,8.6,0.67881,0.00018,22.13249]
[1778820736274,31.7,80885.64,8.6,0.67964,0.00018,22.10991]
[1778820738381,31.7,80888.04,8.6,0.68008,0.00018,22.09788]
[1778820738539,31.7,80886.88,8.6,0.67987,0.00018,22.10366]
[1778820739295,31.7,80880.87,8.6,0.67877,0.00018,22.1336]
[1778820744330,31.7,80879.36,8.6,0.6785,0.00018,22.14083]
[1778820749365,31.7,80878.86,8.6,0.67842,0.00018,22.14306]
[1778820754400,31.69,80877.44,8.6,0.67819,0.00018,22.14554]
[1778820759435,31.69,80877.18,8.6,0.67815,0.00018,22.1466]
[1778820764470,31.69,80877.33,8.6,0.67819,0.00018,22.14565]
[1778820770512,31.69,80877.23,8.6,0.67818,0.00018,22.14597]
[1778820778693,31.69,80877.33,8.6,0.6782,0.00018,22.14545]
[1778820787637,31.69,80872.5,8.6,0.67732,0.00018,22.16906]
[1778820791665,31.69,80869.18,8.6,0.67672,0.00018,22.1853]
[1778820796701,31.69,80868.71,8.6,0.67664,0.00018,22.18743]
[1778820801736,31.68,80868.37,8.6,0.67658,0.00018,22.1889]
[1778820807512,31.68,80868.53,8.6,0.67662,0.00018,22.18791]
[1778820807678,31.68,80868.53,8.6,0.67662,0.00018,22.18791]
[1778820809695,31.68,80866.43,8.6,0.67624,0.00018,22.19812]
[1778820810095,31.68,80863.67,8.6,0.67573,0.00018,22.21157]
[1778820810630,31.68,80863.67,8.6,0.67573,0.00018,22.21157]
[1778820810724,31.68,80852.81,8.6,0.67374,0.00018,22.2644]
[1778820810992,31.68,80852.81,8.6,0.67374,0.00018,22.2644]
[1778820811078,31.68,80840.62,8.6,0.67151,0.00018,22.31883]
[1778820811808,31.68,80838.8,8.6,0.67118,0.00018,22.32745]
[1778820816844,31.68,80837.38,8.6,0.67094,0.00018,22.33371]
[1778820818857,31.67,80840.6,8.6,0.67154,0.00018,22.31807]
[1778820822885,31.67,80836.45,8.6,0.67079,0.00019,22.33748]
[1778820827717,31.67,80836.07,8.6,0.67073,0.00019,22.33891]
[1778820827752,31.67,80836.13,8.6,0.67076,0.00019,22.33837]
[1778820830319,31.66,80832.57,8.6,0.67011,0.00019,22.35506]
[1778820832464,31.66,80832.9,8.6,0.67017,0.00019,22.35334]
[1778820832518,31.66,80832.49,8.6,0.6701,0.00019,22.35515]
[1778820833962,31.66,80835.88,8.6,0.67074,0.00019,22.3387]
[1778820835494,31.66,80835.88,8.6,0.67074,0.00019,22.3387]
[1778820835583,31.66,80834.86,8.6,0.67056,0.00019,22.34343]
[1778820836102,31.66,80834.86,8.6,0.67056,0.00019,22.34343]
[1778820836161,31.66,80834.49,8.6,0.67049,0.00019,22.34505]
[1778820837134,31.66,80834.49,8.6,0.67049,0.00019,22.34505]
[1778820837161,31.66,80834.43,8.6,0.67049,0.00019,22.3452]
[1778820840008,31.65,80830.46,8.6,0.66977,0.00019,22.36366]
[1778820842019,31.65,80826.24,8.6,0.669,0.00019,22.38335]
[1778820847056,31.64,80824.5,8.6,0.66871,0.00019,22.39069]
[1778820852091,31.64,80827.27,8.6,0.66925,0.00019,22.37671]
[1778820857127,31.63,80826.69,8.6,0.66918,0.00019,22.37859]
[1778820861154,31.62,80813.1,8.6,0.66667,0.00019,22.44189]
[1778820862161,31.62,80812.85,8.6,0.66664,0.00019,22.44285]
[1778820867196,31.61,80812.81,8.6,0.66667,0.00019,22.44199]
[1778820869210,31.61,80809.39,8.6,0.66605,0.00019,22.45753]
[1778820871224,31.61,80806.19,8.6,0.66547,0.00019,22.4681]
[1778820872249,31.61,80806.19,8.6,0.66547,0.00019,22.4681]
[1778820872350,31.61,80807.21,8.6,0.66567,0.00019,22.46335]
[1778820873246,31.61,80811.01,8.6,0.66638,0.00019,22.44555]
[1778820878284,31.6,80815.47,8.6,0.66724,0.00019,22.42377]
[1778820879673,31.6,80822.9,8.6,0.66863,0.00019,22.38857]
[1778820880622,31.6,80822.9,8.6,0.66863,0.00019,22.38857]
[1778820880661,31.6,80824.59,8.6,0.66895,0.00019,22.3804]
[1778820886341,31.59,80824.93,8.6,0.66905,0.00019,22.37785]
[1778820888355,31.59,80829.29,8.6,0.66987,0.00019,22.35683]
[1778820893390,31.59,80832.15,8.6,0.67043,0.00019,22.34253]
[1778820897902,31.58,80831.98,8.6,0.67041,0.00019,22.34289]
[1778820898425,31.58,80828.68,8.6,0.6698,0.00019,22.35852]
[1778820901446,31.58,80825.4,8.6,0.66921,0.00019,22.37375]
[1778820902563,31.58,80825.4,8.6,0.66921,0.00019,22.37375]
[1778820902639,31.58,80820.01,8.6,0.66821,0.00019,22.39914]
[1778820903460,31.58,80813.73,8.6,0.66704,0.00019,22.42856]
[1778820906481,31.57,80810.12,8.6,0.66639,0.00019,22.44496]
[1778820911809,31.57,80809.1,8.6,0.66623,0.00019,22.44902]
[1778820917142,31.56,80808.1,8.6,0.66608,0.00019,22.45264]
[1778820917558,31.56,80800.81,8.6,0.66472,0.00019,22.48638]
[1778820919816,31.55,80800.65,8.6,0.6647,0.00019,22.48693]
[1778820923808,31.55,80797.99,8.6,0.66421,0.00019,22.49909]
[1778820929642,31.55,80796.11,8.6,0.66386,0.00019,22.50777]
[1778820930241,31.55,80796.11,8.6,0.66386,0.00019,22.50777]
[1778820935684,31.55,80793.7,8.6,0.66343,0.00019,22.51451]
[1778820938705,31.55,80790.05,8.6,0.66275,0.00019,22.53123]
[1778820943740,31.55,80788.2,8.6,0.6624,0.00019,22.53957]
[1778820948775,31.55,80788.48,8.6,0.66246,0.00019,22.53811]
[1778820954822,31.55,80787.21,8.6,0.66223,0.00019,22.54374]
[1778820959857,31.55,80786.8,8.6,0.66216,0.00019,22.54545]
[1778820963885,31.55,80793.51,8.6,0.66343,0.00019,22.51454]
[1778820966906,31.55,80797.5,8.6,0.66418,0.00019,22.4961]
[1778820969927,31.54,80801.53,8.6,0.66493,0.00019,22.47741]
[1778820974962,31.55,80801.47,8.6,0.66492,0.00019,22.47771]
[1778820979997,31.54,80800.23,8.6,0.66469,0.00019,22.48341]
[1778820985034,31.54,80800.73,8.6,0.66479,0.00019,22.481]
[1778820987062,31.54,80800.73,8.6,0.66479,0.00019,22.481]
[1778820991074,31.54,80794.25,8.6,0.6636,0.00019,22.50655]
[1778820993088,31.54,80790.08,8.6,0.66282,0.00019,22.52563]
[1778820995063,31.54,80789.83,8.6,0.66278,0.00019,22.52672]
[1778820997809,31.54,80793.14,8.6,0.6634,0.00019,22.51142]
[1778821004165,31.54,80790.6,8.6,0.66294,0.00019,22.52279]
[1778821009200,31.54,80789.9,8.6,0.66281,0.00019,22.52585]
[1778821012385,31.54,80789.66,8.6,0.66277,0.00019,22.52688]
[1778821013228,31.54,80785.46,8.6,0.66198,0.00019,22.54604]
[1778821018263,31.53,80783.92,8.6,0.6617,0.00019,22.55284]
[1778821020277,31.53,80779.93,8.6,0.66095,0.00019,22.5709]
[1778821024305,31.53,80784.57,8.6,0.66184,0.00019,22.54956]
[1778821026319,31.53,80790.63,8.6,0.66298,0.00019,22.52174]
[1778821029813,31.53,80789.86,8.6,0.66283,0.00019,22.52523]
[1778821035387,31.53,80791.0,8.6,0.66305,0.00019,22.51985]
[1778821040422,31.53,80791.6,8.6,0.66317,0.00019,22.51698]
[1778821045457,31.53,80793.2,8.6,0.66347,0.00019,22.50954]
[1778821050492,31.53,80790.05,8.6,0.66289,0.00019,22.52394]
[1778821052062,31.53,80788.44,8.6,0.66261,0.00019,22.52701]
[1778821055808,31.53,80788.48,8.6,0.66262,0.00019,22.52675]
[1778821061569,31.52,80787.98,8.6,0.66253,0.00019,22.52888]
[1778821066604,31.52,80787.49,8.6,0.66244,0.00019,22.53101]
[1778821071639,31.52,80787.6,8.6,0.66247,0.00019,22.53038]
[1778821076674,31.52,80788.35,8.6,0.66261,0.00019,22.52683]
[1778821081709,31.52,80793.06,8.6,0.6635,0.00019,22.50506]
[1778821087751,31.52,80794.66,8.6,0.6638,0.00019,22.4977]
[1778821091780,31.52,80789.36,8.6,0.66281,0.00019,22.5221]
[1778821094801,31.52,80785.14,8.6,0.66202,0.00019,22.54139]
[1778821097808,31.52,80785.33,8.6,0.66205,0.00019,22.5405]
[1778821102857,31.52,80785.41,8.6,0.66208,0.00019,22.53994]
[1778821105808,31.52,80784.92,8.6,0.66199,0.00019,22.54213]
[1778821110913,31.52,80784.17,8.6,0.66185,0.00019,22.54539]
[1778821115949,31.52,80777.89,8.6,0.6607,0.00019,22.56954]
[1778821120984,31.51,80776.85,8.6,0.66051,0.00019,22.57403]
[1778821123816,31.51,80777.22,8.6,0.66058,0.00019,22.57227]
[1778821133069,31.51,80778.08,8.6,0.66076,0.00019,22.56806]
[1778821138104,31.51,80779.18,8.6,0.66097,0.00019,22.56295]
[1778821143139,31.51,80777.99,8.6,0.66075,0.00019,22.56822]
[1778821144771,31.51,80777.99,8.6,0.66075,0.00019,22.56822]
[1778821150188,31.51,80776.22,8.6,0.66043,0.00019,22.57598]
[1778821152161,31.51,80776.28,8.6,0.66044,0.00019,22.57567]
[1778821157237,31.5,80772.58,8.6,0.65975,0.00019,22.59208]
[1778821162272,31.5,80771.23,8.6,0.65951,0.00019,22.59792]
[1778821167307,31.5,80768.3,8.6,0.65896,0.00019,22.61084]
[1778821172342,31.5,80768.37,8.6,0.65901,0.00019,22.60595]
[1778821174372,31.5,80768.87,8.6,0.65911,0.00019,22.60365]
[1778821174549,31.5,80768.87,8.6,0.65911,0.00019,22.60365]
[1778821175846,31.49,80760.89,8.6,0.6576,0.00019,22.63924]
[1778821182412,31.49,80759.87,8.6,0.65743,0.00019,22.64324]
[1778821185038,31.49,80759.73,8.6,0.65741,0.00019,22.64378]
[1778821185255,31.49,80759.6,8.6,0.65739,0.00019,22.64428]
[1778821185319,31.49,80759.6,8.6,0.65739,0.00019,22.64428]
[1778821185488,31.49,80759.6,8.6,0.65739,0.00019,22.64428]
[1778821185805,31.49,80759.6,8.6,0.65739,0.00019,22.64428]
[1778821185821,31.49,80759.6,8.6,0.65739,0.00019,22.64428]
[1778821185831,31.49,80723.43,8.6,0.65051,0.00019,22.80182]
[1778821186338,31.49,80723.43,8.6,0.65051,0.00019,22.80182]
[1778821187113,31.49,80719.77,8.6,0.64981,0.00019,22.81755]
[1778821187448,31.49,80712.69,8.6,0.64846,0.00019,22.84747]
[1778821188182,31.49,80712.69,8.6,0.64846,0.00019,22.84747]
[1778821189054,31.49,80712.69,8.6,0.64846,0.00019,22.84747]
[1778821189153,31.49,80710.67,8.6,0.64806,0.00019,22.85622]
[1778821190084,31.49,80710.67,8.6,0.64806,0.00019,22.85622]
[1778821190123,31.49,80698.65,8.6,0.64575,0.00019,22.90628]
[1778821190556,31.49,80698.65,8.6,0.64575,0.00019,22.90628]
[1778821190573,31.49,80698.65,8.6,0.64575,0.00019,22.90628]
[1778821190644,31.49,80696.65,8.6,0.64537,0.00019,22.91463]
[1778821191195,31.49,80696.65,8.6,0.64537,0.00019,22.91463]
[1778821191433,31.49,80696.65,8.6,0.64537,0.00019,22.91463]
[1778821191663,31.49,80696.65,8.6,0.64537,0.00019,22.91463]
[1778821192148,31.49,80694.59,8.6,0.64497,0.00019,22.92319]
[1778821192490,31.49,80696.57,8.6,0.64534,0.00019,22.91511]
[1778821193192,31.49,80696.57,8.6,0.64534,0.00019,22.91511]
[1778821195511,31.5,80700.43,8.6,0.64607,0.00019,22.89941]
[1778821198532,31.5,80710.34,8.6,0.64797,0.00019,22.85818]
[1778821201553,31.5,80715.57,8.6,0.64897,0.00019,22.83613]
[1778821204574,31.5,80707.54,8.6,0.64744,0.00019,22.86975]
[1778821205788,31.5,80700.71,8.6,0.64613,0.00019,22.89827]
[1778821206244,31.5,80700.71,8.6,0.64613,0.00019,22.89827]
[1778821207285,31.5,80700.64,8.6,0.64611,0.00019,22.89857]
[1778821212633,31.5,80700.8,8.6,0.64614,0.00019,22.89811]
[1778821214614,31.5,80700.27,8.6,0.64603,0.00019,22.90039]
[1778821214647,31.5,80696.41,8.6,0.64529,0.00019,22.91641]
[1778821215526,31.5,80696.41,8.6,0.64529,0.00019,22.91641]
[1778821217876,31.5,80693.57,8.6,0.64473,0.00019,22.92824]
[1778821218242,31.5,80693.57,8.6,0.64473,0.00019,22.92824]
[1778821218116,31.5,80693.81,8.6,0.64478,0.00019,22.92734]
[1778821219150,31.5,80693.81,8.6,0.64478,0.00019,22.92734]
[1778821218675,31.5,80652.41,8.6,0.63679,0.00019,23.09272]
[1778821219485,31.5,80652.41,8.6,0.63679,0.00019,23.09272]
[1778821219837,31.5,80652.79,8.6,0.63687,0.00019,23.09122]
[1778821220426,31.5,80652.79,8.6,0.63687,0.00019,23.09122]
[1778821220708,31.5,80652.79,8.6,0.63687,0.00019,23.09122]
[1778821221529,31.5,80651.78,8.6,0.63668,0.00019,23.09508]
[1778821221684,31.5,80651.78,8.6,0.63668,0.00019,23.09508]
[1778821221702,31.5,80651.51,8.6,0.63663,0.00019,23.09606]
[1778821225119,31.5,80653.37,8.6,0.63699,0.00019,23.08879]
[1778821226045,31.5,80653.06,8.6,0.63693,0.00019,23.08996]
[1778821227744,31.5,80659.59,8.6,0.6382,0.00019,23.06436]
[1778821228755,31.5,80663.43,8.6,0.63896,0.00019,23.04886]
[1778821230949,31.49,80663.3,8.6,0.63895,0.00019,23.04908]
[1778821231012,31.49,80667.15,8.6,0.63972,0.00019,23.02935]
[1778821231903,31.49,80667.15,8.6,0.63972,0.00019,23.02935]
[1778821232286,31.49,80669.46,8.6,0.64017,0.00019,23.02016]
[1778821232541,31.49,80669.46,8.6,0.64017,0.00019,23.02016]
[1778821232800,31.49,80669.46,8.6,0.64017,0.00019,23.02016]
[1778821233038,31.49,80669.46,8.6,0.64017,0.00019,23.02016]
[1778821233050,31.49,80680.54,8.6,0.64231,0.00019,22.97574]
[1778821234010,31.49,80680.54,8.6,0.64231,0.00019,22.97574]
[1778821234075,31.49,80684.2,8.6,0.64301,0.00019,22.96108]
[1778821234456,31.49,80684.2,8.6,0.64301,0.00019,22.96108]
[1778821234924,31.49,80684.2,8.6,0.64301,0.00019,22.96108]
[1778821234995,31.49,80685.67,8.6,0.64328,0.00019,22.95524]
[1778821236027,31.49,80685.67,8.6,0.64328,0.00019,22.95524]
[1778821236048,31.49,80695.07,8.6,0.64508,0.00019,22.91692]
[1778821237099,31.49,80701.94,8.6,0.6464,0.00019,22.88853]
[1778821238087,31.49,80701.94,8.6,0.6464,0.00019,22.88853]
[1778821238101,31.49,80696.81,8.6,0.64541,0.00019,22.90984]
[1778821241736,31.5,80693.46,8.6,0.64476,0.00019,22.92379]
[1778821242321,31.5,80693.85,8.6,0.64483,0.00019,22.92227]
[1778821242355,31.5,80693.85,8.6,0.64483,0.00019,22.92227]
[1778821244865,31.5,80700.85,8.6,0.64617,0.00019,22.89364]
[1778821245872,31.5,80705.44,8.6,0.64704,0.00019,22.87465]
[1778821246879,31.5,80710.24,8.6,0.64797,0.00019,22.85452]
[1778821249900,31.5,80717.59,8.6,0.64937,0.00019,22.82349]
[1778821251154,31.5,80721.92,8.6,0.6502,0.00019,22.80506]
[1778821256073,31.5,80706.36,8.6,0.64723,0.00019,22.87054]
[1778821256950,31.5,80696.54,8.6,0.64535,0.00019,22.9112]
[1778821257319,31.5,80696.54,8.6,0.64535,0.00019,22.9112]
[1778821258000,31.5,80696.54,8.6,0.64535,0.00019,22.9112]
[1778821258034,31.5,80696.54,8.6,0.64535,0.00019,22.9112]
[1778821258099,31.5,80695.69,8.6,0.64519,0.00019,22.91477]
[1778821258359,31.5,80695.69,8.6,0.64519,0.00019,22.91477]
[1778821259153,31.5,80690.62,8.6,0.64421,0.00019,22.93564]
[1778821259509,31.5,80690.62,8.6,0.64421,0.00019,22.93564]
[1778821260346,31.5,80689.23,8.6,0.64394,0.00019,22.94139]
[1778821260568,31.5,80689.23,8.6,0.64394,0.00019,22.94139]
[1778821260736,31.5,80689.23,8.6,0.64394,0.00019,22.94139]
[1778821260980,31.5,80694.79,8.6,0.645,0.00019,22.91866]
[1778821261781,31.5,80694.79,8.6,0.645,0.00019,22.91866]
[1778821263071,31.5,80696.52,8.6,0.64533,0.00019,22.91165]
[1778821263117,31.5,80696.52,8.6,0.64533,0.00019,22.91165]
[1778821263197,31.5,80696.8,8.6,0.64538,0.00019,22.91066]
[1778821263369,31.5,80696.8,8.6,0.64538,0.00019,22.91066]
[1778821264096,31.5,80696.8,8.6,0.64538,0.00019,22.91066]
[1778821264199,31.5,80696.8,8.6,0.64538,0.00019,22.91066]
[1778821264173,31.5,80675.56,8.6,0.64129,0.00019,22.99705]
[1778821264695,31.5,80675.56,8.6,0.64129,0.00019,22.99705]
[1778821265008,31.5,80671.34,8.6,0.64048,0.00019,23.01391]
[1778821265237,31.5,80671.34,8.6,0.64048,0.00019,23.01391]
[1778821266168,31.5,80671.34,8.6,0.64048,0.00019,23.01391]
[1778821266015,31.5,80668.61,8.6,0.63995,0.00019,23.02477]
[1778821266716,31.5,80668.61,8.6,0.63995,0.00019,23.02477]
[1778821267254,31.5,80668.07,8.6,0.63985,0.00019,23.02691]
[1778821268029,31.5,80668.11,8.6,0.63986,0.00019,23.02674]
[1778821268590,31.5,80668.11,8.6,0.63986,0.00019,23.02674]
[1778821269789,31.5,80668.63,8.6,0.63996,0.00019,23.02465]
[1778821270044,31.5,80672.89,8.6,0.64078,0.00019,23.00768]
[1778821274746,31.5,80675.38,8.6,0.64126,0.00019,22.9977]
[1778821274986,31.5,80675.38,8.6,0.64126,0.00019,22.9977]
[1778821275078,31.5,80677.98,8.6,0.64176,0.00019,22.98727]
[1778821275793,31.5,80677.98,8.6,0.64176,0.00019,22.98727]
[1778821276085,31.5,80686.26,8.6,0.64335,0.00019,22.95397]
[1778821277919,31.51,80687.27,8.6,0.64353,0.00019,22.95002]
[1778821278294,31.51,80689.11,8.6,0.64388,0.00019,22.94265]
[1778821278314,31.51,80689.11,8.6,0.64388,0.00019,22.94265]
[1778821279106,31.51,80704.86,8.6,0.6469,0.00019,22.87788]
[1778821280113,31.51,80713.8,8.6,0.6486,0.00019,22.84057]
[1778821281120,31.51,80714.49,8.6,0.64873,0.00019,22.83776]
[1778821286155,31.51,80719.97,8.6,0.64978,0.00019,22.81465]
[1778821287179,31.51,80723.63,8.6,0.65048,0.00019,22.79906]
[1778821288181,31.51,80731.69,8.6,0.65201,0.00019,22.76453]
[1778821288397,31.51,80731.69,8.6,0.65201,0.00019,22.76453]
[1778821289188,31.51,80733.23,8.6,0.65231,0.00019,22.75789]
[1778821294224,31.51,80733.35,8.6,0.65235,0.00019,22.75326]
[1778821298251,31.51,80737.72,8.6,0.65317,0.00019,22.73446]
[1778821302225,31.51,80739.31,8.6,0.65347,0.00019,22.72763]
[1778821302619,31.51,80740.73,8.6,0.65374,0.00019,22.72154]
[1778821303755,31.51,80740.73,8.6,0.65374,0.00019,22.72154]
[1778821303894,31.51,80744.47,8.6,0.65445,0.00019,22.70528]
[1778821304388,31.51,80744.47,8.6,0.65445,0.00019,22.70528]
[1778821304413,31.51,80745.48,8.6,0.65464,0.00019,22.70093]
[1778821306947,31.52,80746.11,8.6,0.65476,0.00019,22.69824]
[1778821306975,31.52,80749.64,8.6,0.65542,0.00019,22.68283]
[1778821309328,31.52,80757.21,8.6,0.65685,0.00019,22.64968]
[1778821314171,31.52,80757.41,8.6,0.65688,0.00019,22.6489]
[1778821315253,31.52,80758.59,8.6,0.65711,0.00019,22.64349]
[1778821314363,31.52,80762.15,8.6,0.65779,0.00019,22.62765]
[1778821316377,31.52,80766.36,8.6,0.65859,0.00019,22.6087]
[1778821321412,31.51,80768.09,8.6,0.65893,0.00019,22.60067]
[1778821322557,31.51,80771.93,8.6,0.65965,0.00019,22.58334]
[1778821325440,31.51,80768.45,8.6,0.659,0.00019,22.59889]
[1778821330475,31.51,80767.75,8.6,0.65888,0.00019,22.60179]
[1778821333106,31.51,80764.12,8.6,0.6582,0.00019,22.61795]
[1778821336517,31.51,80760.13,8.6,0.65745,0.00019,22.6355]
[1778821341552,31.5,80759.49,8.6,0.65734,0.00019,22.63798]
[1778821346588,31.5,80757.62,8.6,0.65701,0.00019,22.64589]
[1778821352372,31.5,80758.02,8.6,0.65709,0.00019,22.64379]
[1778821352630,31.5,80757.63,8.6,0.65705,0.00019,22.64109]
[1778821356169,31.49,80756.98,8.6,0.65693,0.00019,22.64382]
[1778821356270,31.49,80757.01,8.6,0.65694,0.00019,22.64352]
[1778821359679,31.49,80770.01,8.6,0.65941,0.00019,22.58519]
[1778821362420,31.49,80773.3,8.6,0.66004,0.00019,22.57027]
[1778821362700,31.49,80782.69,8.6,0.66181,0.00019,22.52757]
[1778821367735,31.49,80784.78,8.6,0.6622,0.00019,22.51807]
[1778821369605,31.49,80783.63,8.6,0.66199,0.00019,22.52335]
[1778821371184,31.49,80786.0,8.6,0.66243,0.00019,22.51252]
[1778821371202,31.49,80787.18,8.6,0.66265,0.00019,22.50713]
[1778821371763,31.49,80796.17,8.6,0.66434,0.00019,22.46569]
[1778821373777,31.49,80799.71,8.6,0.665,0.00019,22.44939]
[1778821376138,31.49,80801.03,8.6,0.66525,0.00019,22.44332]
[1778821376160,31.49,80800.89,8.6,0.66522,0.00019,22.44406]
[1778821377805,31.5,80797.46,8.6,0.66457,0.00019,22.46016]
[1778821381812,31.5,80798.29,8.6,0.66471,0.00019,22.45652]
[1778821381835,31.5,80798.17,8.6,0.66469,0.00019,22.45716]
[1778821384007,31.5,80799.41,8.6,0.66492,0.00019,22.45147]
[1778821384060,31.5,80800.38,8.6,0.6651,0.00019,22.44704]
[1778821389891,31.5,80798.82,8.6,0.66479,0.00019,22.45477]
[1778821393919,31.51,80790.96,8.6,0.6633,0.00019,22.49141]
[1778821397947,31.51,80787.12,8.6,0.66257,0.00019,22.50919]
[1778821402982,31.51,80789.73,8.6,0.66306,0.00019,22.49733]
[1778821408017,31.51,80789.68,8.6,0.66304,0.00019,22.49769]
[1778821413052,31.51,80782.17,8.6,0.66165,0.00019,22.52788]
[1778821418087,31.51,80780.67,8.6,0.66137,0.00019,22.53465]
[1778821420101,31.51,80785.2,8.6,0.66222,0.00019,22.51395]
[1778821423122,31.51,80790.27,8.6,0.66318,0.00019,22.49069]
[1778821428141,31.51,80792.9,8.6,0.66367,0.00019,22.47865]
[1778821428198,31.51,80793.98,8.6,0.66387,0.00019,22.47369]
[1778821429165,31.51,80797.93,8.6,0.66461,0.00019,22.45542]
[1778821431179,31.51,80807.56,8.6,0.66642,0.00019,22.41059]
[1778821436214,31.51,80812.05,8.6,0.66724,0.00019,22.38988]
[1778821441250,31.52,80813.42,8.6,0.66748,0.00019,22.38391]
[1778821442256,31.52,80806.64,8.6,0.66621,0.00019,22.41585]
[1778821442831,31.52,80806.64,8.6,0.66621,0.00019,22.41585]
[1778821443263,31.52,80804.97,8.6,0.66589,0.00019,22.42377]
[1778821444270,31.52,80792.36,8.6,0.66352,0.00019,22.48235]
[1778821446284,31.52,80793.58,8.6,0.66375,0.00019,22.47682]
[1778821447291,31.52,80798.49,8.6,0.66467,0.00019,22.45413]
[1778821450295,31.52,80799.66,8.6,0.66488,0.00019,22.44878]
[1778821450370,31.52,80799.44,8.6,0.66484,0.00019,22.44992]
[1778821451533,31.52,80800.59,8.6,0.66505,0.00019,22.44457]
[1778821452326,31.52,80802.11,8.6,0.66534,0.00019,22.43762]
[1778821457423,31.53,80802.26,8.6,0.66535,0.00019,22.43728]
[1778821462458,31.53,80802.99,8.6,0.66547,0.00019,22.43429]
[1778821464472,31.53,80799.54,8.6,0.66482,0.00019,22.4505]
[1778821466069,31.53,80799.54,8.6,0.66482,0.00019,22.4505]
[1778821466161,31.53,80801.02,8.6,0.66509,0.00019,22.44369]
[1778821466486,31.53,80804.45,8.6,0.66573,0.00019,22.4278]
[1778821471521,31.54,80806.15,8.6,0.66606,0.00019,22.41607]
[1778821474542,31.54,80810.79,8.6,0.66691,0.00019,22.39467]
[1778821475995,31.54,80810.79,8.6,0.66691,0.00019,22.39467]
[1778821476025,31.54,80812.41,8.6,0.66721,0.00019,22.38719]
[1778821476556,31.54,80817.99,8.6,0.66825,0.00019,22.36101]
[1778821481074,31.54,80819.31,8.6,0.66848,0.00019,22.35522]
[1778821481150,31.55,80819.86,8.6,0.66857,0.00019,22.35277]
[1778821483063,31.55,80818.56,8.6,0.66833,0.00019,22.35909]
[1778821485898,31.55,80818.12,8.6,0.66823,0.00019,22.36162]
[1778821486055,31.55,80818.12,8.6,0.66823,0.00019,22.36162]
[1778821486106,31.55,80820.6,8.6,0.66868,0.00019,22.35003]
[1778821490654,31.56,80825.5,8.6,0.66957,0.00019,22.3276]
[1778821491522,31.56,80825.5,8.6,0.66957,0.00019,22.3276]
[1778821492668,31.56,80831.54,8.6,0.67068,0.00019,22.29912]
[1778821495689,31.56,80835.81,8.6,0.67146,0.00019,22.27902]
[1778821501455,31.57,80833.05,8.6,0.67093,0.00019,22.29268]
[1778821501462,31.57,80834.04,8.6,0.6711,0.00019,22.28832]
[1778821501731,31.57,80826.34,8.6,0.66967,0.00019,22.32513]
[1778821503746,31.57,80822.73,8.6,0.66898,0.00019,22.3426]
[1778821507774,31.58,80817.65,8.6,0.66801,0.00019,22.36719]
[1778821512809,31.58,80817.36,8.6,0.66794,0.00019,22.36915]
[1778821518011,31.59,80815.21,8.6,0.66752,0.00019,22.37972]
[1778821523297,31.59,80812.22,8.6,0.66694,0.00019,22.39424]
[1778821528923,31.59,80813.54,8.6,0.66717,0.00019,22.38867]
[1778821531048,31.59,80813.61,8.6,0.66718,0.00019,22.38844]
[1778821531358,31.59,80813.61,8.6,0.66718,0.00019,22.38844]
[1778821531453,31.6,80817.28,8.6,0.66788,0.00019,22.36707]
[1778821531944,31.6,80822.87,8.6,0.66892,0.00019,22.34066]
[1778821533958,31.6,80827.88,8.6,0.66984,0.00019,22.31714]
[1778821537986,31.6,80834.11,8.6,0.67098,0.00019,22.28802]
[1778821540901,31.6,80834.77,8.6,0.67109,0.00019,22.28501]
[1778821546045,31.61,80831.46,8.6,0.67045,0.00019,22.30168]
[1778821550113,31.61,80829.47,8.6,0.67006,0.00019,22.31164]
[1778821550273,31.62,80829.46,8.6,0.67005,0.00019,22.31184]
[1778821551080,31.62,80822.85,8.6,0.66882,0.00019,22.34338]
[1778821553489,31.62,80820.62,8.6,0.6684,0.00019,22.35404]
[1778821555108,31.62,80815.94,8.6,0.66751,0.00019,22.37641]
[1778821557122,31.62,80819.9,8.6,0.66824,0.00019,22.35795]
[1778821562125,31.63,80818.84,8.6,0.66803,0.00019,22.3634]
[1778821562157,31.63,80814.24,8.6,0.66717,0.00019,22.38512]
[1778821563348,31.63,80799.26,8.6,0.66437,0.00019,22.45488]
[1778821564171,31.63,80795.28,8.6,0.66362,0.00019,22.47323]
[1778821568199,31.63,80790.55,8.6,0.66273,0.00019,22.49494]
[1778821573234,31.63,80787.58,8.6,0.66218,0.00019,22.50848]
[1778821578269,31.63,80790.54,8.6,0.66273,0.00019,22.49492]
[1778821583304,31.63,80788.83,8.6,0.66241,0.00019,22.50269]
[1778821586325,31.63,80792.26,8.6,0.66306,0.00019,22.48697]
[1778821592494,31.63,80789.1,8.6,0.66247,0.00019,22.50136]
[1778821593375,31.63,80780.94,8.6,0.66096,0.00019,22.5341]
[1778821595065,31.62,80778.18,8.6,0.66044,0.00019,22.54654]
[1778821598066,31.62,80777.07,8.6,0.66024,0.00019,22.55138]
[1778821603308,31.62,80778.78,8.6,0.66058,0.00019,22.54336]
[1778821604115,31.62,80778.37,8.6,0.6605,0.00019,22.54516]
[1778821604341,31.62,80778.37,8.6,0.6605,0.00019,22.54516]
[1778821604447,31.62,80778.37,8.6,0.6605,0.00019,22.54516]
[1778821604548,31.62,80780.81,8.6,0.66096,0.00019,22.53401]
[1778821605251,31.62,80780.81,8.6,0.66096,0.00019,22.53401]
[1778821605459,31.62,80784.04,8.6,0.66157,0.00019,22.51937]
[1778821608045,31.62,80784.51,8.6,0.66166,0.00019,22.51715]
[1778821613515,31.62,80785.75,8.6,0.6619,0.00019,22.5113]
[1778821613857,31.62,80785.75,8.6,0.6619,0.00019,22.5113]
[1778821619557,31.62,80788.62,8.6,0.66245,0.00019,22.49806]
[1778821621571,31.62,80784.34,8.6,0.66165,0.00019,22.5175]
[1778821624594,31.61,80780.14,8.6,0.66086,0.00019,22.53642]
[1778821625524,31.61,80780.14,8.6,0.66086,0.00019,22.53642]
[1778821625601,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821625859,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821625925,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821626259,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821626486,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821626548,31.61,80779.53,8.6,0.66075,0.00019,22.53912]
[1778821626636,31.61,80774.0,8.6,0.65971,0.00019,22.564]
[1778821632350,31.61,80773.86,8.6,0.6597,0.00019,22.56434]
[1778821637687,31.61,80772.5,8.6,0.65946,0.00019,22.56995]
[1778821642028,31.6,80771.44,8.6,0.65927,0.00019,22.57448]
[1778821642597,31.6,80771.44,8.6,0.65927,0.00019,22.57448]
[1778821642059,31.6,80771.16,8.6,0.65922,0.00019,22.57566]
[1778821643137,31.6,80764.15,8.6,0.6579,0.00019,22.60688]
[1778821643729,31.6,80757.88,8.6,0.65672,0.00019,22.63456]
[1778821647757,31.6,80754.14,8.6,0.65603,0.00019,22.65054]
[1778821648902,31.6,80754.14,8.6,0.65603,0.00019,22.65054]
[1778821649412,31.6,80754.14,8.6,0.65603,0.00019,22.65054]
[1778821649444,31.6,80754.14,8.6,0.65603,0.00019,22.65054]
[1778821649551,31.6,80750.76,8.6,0.6554,0.00019,22.66524]
[1778821650360,31.6,80750.76,8.6,0.6554,0.00019,22.66524]
[1778821650615,31.6,80750.76,8.6,0.6554,0.00019,22.66524]
[1778821650622,31.6,80733.48,8.6,0.65211,0.00019,22.7403]
[1778821650639,31.6,80733.48,8.6,0.65211,0.00019,22.7403]
[1778821651240,31.6,80733.48,8.6,0.65211,0.00019,22.7403]
[1778821651295,31.6,80729.31,8.6,0.65134,0.00019,22.7539]
[1778821651785,31.6,80725.74,8.6,0.65066,0.00019,22.76928]
[1778821652661,31.6,80725.74,8.6,0.65066,0.00019,22.76928]
[1778821653282,31.6,80725.74,8.6,0.65066,0.00019,22.76928]
[1778821654337,31.6,80720.94,8.6,0.64973,0.00019,22.78992]
[1778821655733,31.6,80720.25,8.6,0.64959,0.00019,22.79297]
[1778821655813,31.6,80722.77,8.6,0.65007,0.00019,22.78245]
[1778821658834,31.61,80726.93,8.6,0.65084,0.00019,22.76517]
[1778821661349,31.61,80728.06,8.6,0.65106,0.00019,22.76034]
[1778821661406,31.61,80728.32,8.6,0.65111,0.00019,22.75921]
[1778821662143,31.61,80728.32,8.6,0.65111,0.00019,22.75921]
[1778821662233,31.61,80734.24,8.6,0.65223,0.00019,22.73398]
[1778821662863,31.61,80737.8,8.6,0.65291,0.00019,22.71867]
[1778821668113,31.61,80737.68,8.6,0.65288,0.00019,22.71925]
[1778821669473,31.61,80738.18,8.6,0.65298,0.00019,22.71711]
[1778821669574,31.61,80738.69,8.6,0.65307,0.00019,22.71494]
[1778821670687,31.61,80738.34,8.6,0.653,0.00019,22.71645]
[1778821671305,31.61,80738.34,8.6,0.653,0.00019,22.71645]
[1778821676674,31.61,80740.55,8.6,0.65342,0.00019,22.70702]
[1778821676960,31.61,80743.91,8.6,0.65406,0.00019,22.69248]
[1778821678182,31.61,80743.91,8.6,0.65406,0.00019,22.69248]
[1778821678403,31.61,80747.56,8.6,0.65475,0.00019,22.67663]
[1778821679599,31.61,80747.56,8.6,0.65475,0.00019,22.67663]
[1778821680481,31.61,80747.49,8.6,0.65474,0.00019,22.67683]
[1778821680506,31.61,80747.47,8.6,0.65473,0.00019,22.67692]
[1778821680988,31.61,80740.06,8.6,0.65333,0.00019,22.7091]
[1778821682218,31.61,80740.06,8.6,0.65333,0.00019,22.7091]
[1778821687374,31.61,80737.18,8.6,0.65278,0.00019,22.72154]
[1778821687414,31.61,80736.6,8.6,0.65267,0.00019,22.72405]
[1778821688633,31.61,80736.6,8.6,0.65267,0.00019,22.72405]
[1778821688651,31.61,80735.52,8.6,0.65246,0.00019,22.7287]
[1778821694086,31.61,80734.78,8.6,0.65232,0.00019,22.73188]
[1778821699121,31.61,80733.93,8.6,0.65216,0.00019,22.73552]
[1778821701244,31.61,80732.21,8.6,0.65184,0.00019,22.74289]
[1778821701345,31.61,80730.84,8.6,0.65158,0.00019,22.74874]
[1778821705163,31.61,80724.66,8.6,0.6504,0.00019,22.77501]
[1778821706414,31.61,80711.99,8.6,0.64799,0.00019,22.82833]
[1778821707622,31.61,80711.99,8.6,0.64799,0.00019,22.82833]
[1778821707177,31.61,80706.57,8.6,0.64695,0.00019,22.851]
[1778821708496,31.61,80705.1,8.6,0.64666,0.00019,22.85718]
[1778821709016,31.61,80705.1,8.6,0.64666,0.00019,22.85718]
[1778821709391,31.61,80705.1,8.6,0.64666,0.00019,22.85718]
[1778821709394,31.61,80705.74,8.6,0.64678,0.00019,22.85461]
[1778821710198,31.61,80709.32,8.6,0.64746,0.00019,22.83982]
[1778821711125,31.61,80709.32,8.6,0.64746,0.00019,22.83982]
[1778821711205,31.61,80709.8,8.6,0.64757,0.00019,22.83367]
[1778821714199,31.62,80712.03,8.6,0.64799,0.00019,22.82457]
[1778821714226,31.62,80712.47,8.6,0.64807,0.00019,22.82284]
[1778821720321,31.62,80712.57,8.6,0.64807,0.00019,22.82286]
[1778821721275,31.63,80716.8,8.6,0.64886,0.00019,22.80546]
[1778821722282,31.63,80723.85,8.6,0.6502,0.00019,22.77585]
[1778821723289,31.63,80729.46,8.6,0.65126,0.00019,22.75215]
[1778821724532,31.63,80729.46,8.6,0.65126,0.00019,22.75215]
[1778821724625,31.63,80729.78,8.6,0.65132,0.00019,22.75076]
[1778821725660,31.63,80729.78,8.6,0.65132,0.00019,22.75076]
[1778821726311,31.63,80730.53,8.6,0.65147,0.00019,22.74755]
[1778821726973,31.63,80730.53,8.6,0.65147,0.00019,22.74755]
[1778821727650,31.63,80732.93,8.6,0.65191,0.00019,22.73763]
[1778821733706,31.64,80732.06,8.6,0.65171,0.00019,22.74206]
[1778821735112,31.64,80734.6,8.6,0.65218,0.00019,22.73154]
[1778821735421,31.64,80734.6,8.6,0.65218,0.00019,22.73154]
[1778821735430,31.64,80743.01,8.6,0.65377,0.00019,22.69549]
[1778821736381,31.64,80748.71,8.6,0.65484,0.00019,22.67085]
[1778821736751,31.64,80748.71,8.6,0.65484,0.00019,22.67085]
[1778821737332,31.64,80748.71,8.6,0.65484,0.00019,22.67085]
[1778821737561,31.64,80748.71,8.6,0.65484,0.00019,22.67085]
[1778821737659,31.65,80750.26,8.6,0.65513,0.00019,22.66428]
[1778821742122,31.65,80750.96,8.6,0.65525,0.00019,22.66139]
[1778821743690,31.65,80747.71,8.6,0.65464,0.00019,22.67561]
[1778821744483,31.65,80748.89,8.6,0.65486,0.00019,22.67051]
[1778821744568,31.65,80748.89,8.6,0.65486,0.00019,22.67051]
[1778821746027,31.65,80749.85,8.6,0.65504,0.00019,22.66642]
[1778821746451,31.65,80748.0,8.6,0.65468,0.00019,22.67453]
[1778821747551,31.65,80748.0,8.6,0.65468,0.00019,22.67453]
[1778821747612,31.65,80747.31,8.6,0.65455,0.00019,22.67758]
[1778821748566,31.65,80747.31,8.6,0.65455,0.00019,22.67758]
[1778821748636,31.65,80756.81,8.6,0.65635,0.00019,22.63611]
[1778821754154,31.65,80757.11,8.6,0.65639,0.00019,22.63509]
[1778821754508,31.65,80762.67,8.6,0.65744,0.00019,22.61062]
[1778821755514,31.66,80766.51,8.6,0.65816,0.00019,22.59366]
[1778821759297,31.66,80767.21,8.6,0.65828,0.00019,22.59084]
[1778821759542,31.66,80762.09,8.6,0.65731,0.00019,22.61365]
[1778821760549,31.66,80758.19,8.6,0.65657,0.00019,22.63096]
[1778821762563,31.66,80754.04,8.6,0.65578,0.00019,22.6493]
[1778821767598,31.66,80753.57,8.6,0.65568,0.00019,22.65164]
[1778821769612,31.66,80757.07,8.6,0.65634,0.00019,22.6364]
[1778821773406,31.67,80758.25,8.6,0.65657,0.00019,22.62714]
[1778821773640,31.67,80758.4,8.6,0.6566,0.00019,22.62655]
[1778821774480,31.67,80758.4,8.6,0.6566,0.00019,22.62655]
[1778821774647,31.67,80757.97,8.6,0.65652,0.00019,22.62852]
[1778821779678,31.67,80757.94,8.6,0.6565,0.00019,22.62897]
[1778821782358,31.67,80758.21,8.6,0.65654,0.00019,22.628]
[1778821782703,31.67,80761.97,8.6,0.65725,0.00019,22.61149]
[1778821786733,31.68,80765.64,8.6,0.65792,0.00019,22.59559]
[1778821791768,31.68,80767.05,8.6,0.65818,0.00019,22.58945]
[1778821794408,31.68,80766.93,8.6,0.65817,0.00019,22.58989]
[1778821794790,31.67,80770.86,8.6,0.65891,0.00019,22.5722]
[1778821800013,31.67,80772.59,8.6,0.65925,0.00019,22.56416]
[1778821800093,31.67,80778.91,8.6,0.66044,0.00019,22.53572]
[1778821803853,31.67,80773.46,8.6,0.65943,0.00019,22.56]
[1778821804862,31.67,80778.58,8.6,0.66039,0.00019,22.53694]
[1778821808150,31.67,80777.68,8.6,0.66023,0.00019,22.54087]
[1778821808315,31.67,80778.0,8.6,0.66029,0.00019,22.53937]
[1778821809333,31.67,80778.0,8.6,0.66029,0.00019,22.53937]
[1778821809430,31.67,80786.58,8.6,0.6619,0.00019,22.50051]
[1778821810904,31.67,80777.79,8.6,0.66025,0.00019,22.54019]
[1778821812918,31.67,80775.5,8.6,0.65983,0.00019,22.55034]
[1778821815939,31.66,80775.43,8.6,0.65982,0.00019,22.55045]
[1778821816991,31.66,80780.07,8.6,0.6607,0.00019,22.52949]
[1778821820014,31.66,80775.59,8.6,0.65986,0.00019,22.5495]
[1778821824075,31.66,80773.19,8.6,0.65942,0.00019,22.56003]
[1778821824172,31.66,80773.17,8.6,0.65942,0.00019,22.56004]
[1778821825048,31.66,80763.16,8.6,0.65753,0.00019,22.60464]
[1778821825911,31.66,80763.16,8.6,0.65753,0.00019,22.60464]
[1778821826301,31.66,80763.16,8.6,0.65753,0.00019,22.60464]
[1778821826628,31.66,80763.16,8.6,0.65753,0.00019,22.60464]
[1778821826689,31.66,80751.02,8.6,0.65524,0.00019,22.658]
[1778821827263,31.66,80751.02,8.6,0.65524,0.00019,22.658]
[1778821827723,31.66,80751.02,8.6,0.65524,0.00019,22.658]
[1778821827777,31.66,80748.93,8.6,0.65484,0.00019,22.6672]
[1778821829404,31.66,80748.44,8.6,0.65475,0.00019,22.66933]
[1778821829410,31.66,80748.67,8.6,0.65479,0.00019,22.66837]
[1778821830354,31.66,80748.67,8.6,0.65479,0.00019,22.66837]
[1778821830447,31.66,80748.67,8.6,0.65479,0.00019,22.66837]
[1778821830543,31.66,80749.41,8.6,0.65493,0.00019,22.66519]
[1778821836125,31.66,80748.28,8.6,0.65473,0.00019,22.66609]
[1778821841160,31.66,80746.83,8.6,0.65445,0.00019,22.67259]
[1778821846195,31.67,80745.24,8.6,0.65414,0.00019,22.67965]
[1778821846925,31.67,80745.24,8.6,0.65414,0.00019,22.67965]
[1778821846963,31.67,80745.24,8.6,0.65414,0.00019,22.67965]
[1778821847321,31.67,80745.24,8.6,0.65414,0.00019,22.67965]
[1778821847796,31.67,80757.71,8.6,0.6565,0.00019,22.6252]
[1778821848092,31.67,80757.71,8.6,0.6565,0.00019,22.6252]
[1778821848126,31.67,80757.71,8.6,0.6565,0.00019,22.6252]
[1778821848209,31.67,80771.81,8.6,0.65915,0.00019,22.5627]
[1778821849636,31.67,80772.89,8.6,0.65936,0.00019,22.55779]
[1778821850223,31.66,80769.06,8.6,0.65864,0.00019,22.57483]
[1778821856317,31.66,80767.68,8.6,0.6584,0.00019,22.5806]
[1778821860383,31.66,80767.05,8.6,0.6583,0.00019,22.58292]
[1778821860412,31.66,80766.96,8.6,0.65828,0.00019,22.58322]
[1778821862307,31.66,80763.57,8.6,0.65765,0.00019,22.59821]
[1778821867342,31.66,80761.32,8.6,0.65722,0.00019,22.60812]
[1778821869136,31.65,80761.2,8.6,0.6572,0.00019,22.60861]
[1778821869357,31.66,80752.49,8.6,0.65555,0.00019,22.64701]
[1778821870061,31.66,80752.49,8.6,0.65555,0.00019,22.64701]
[1778821870336,31.66,80752.49,8.6,0.65555,0.00019,22.64701]
[1778821870365,31.66,80748.34,8.6,0.65477,0.00019,22.66517]
[1778821872528,31.66,80745.4,8.6,0.65421,0.00019,22.67795]
[1778821878162,31.66,80747.45,8.6,0.6546,0.00019,22.66903]
[1778821880435,31.66,80740.94,8.6,0.65336,0.00019,22.69728]
[1778821880927,31.66,80740.94,8.6,0.65336,0.00019,22.69728]
[1778821881494,31.66,80740.94,8.6,0.65336,0.00019,22.69728]
[1778821888023,31.66,80739.23,8.6,0.65304,0.00019,22.70466]
[1778821888493,31.66,80737.78,8.6,0.65276,0.00019,22.71092]
[1778821889496,31.66,80737.78,8.6,0.65276,0.00019,22.71092]
[1778821889499,31.66,80737.73,8.6,0.65275,0.00019,22.71114]
[1778821892554,31.66,80735.48,8.6,0.65235,0.00019,22.71655]
[1778821892655,31.66,80734.97,8.6,0.65225,0.00019,22.71874]
[1778821895030,31.66,80736.47,8.6,0.65254,0.00019,22.71229]
[1778821895541,31.66,80735.7,8.6,0.65239,0.00019,22.7156]
[1778821898562,31.66,80732.19,8.6,0.65173,0.00019,22.73062]
[1778821899569,31.66,80732.19,8.6,0.65173,0.00019,22.73062]
[1778821899589,31.66,80732.33,8.6,0.65175,0.00019,22.73001]
[1778821904604,31.66,80736.17,8.6,0.65248,0.00019,22.71349]
[1778821906261,31.66,80735.75,8.6,0.65241,0.00019,22.71529]
[1778821906619,31.66,80730.53,8.6,0.65141,0.00019,22.73762]
[1778821908221,31.66,80730.14,8.6,0.65134,0.00019,22.73926]
[1778821908632,31.66,80730.32,8.6,0.65138,0.00019,22.73847]
[1778821913667,31.65,80729.53,8.6,0.65123,0.00019,22.74173]
[1778821917695,31.65,80726.05,8.6,0.65057,0.00019,22.75642]
[1778821921725,31.65,80733.4,8.6,0.65198,0.00019,22.72497]
[1778821923860,31.65,80734.06,8.6,0.6521,0.00019,22.72211]
[1778821923910,31.65,80734.13,8.6,0.65212,0.00019,22.7218]
[1778821924169,31.65,80734.13,8.6,0.65212,0.00019,22.7218]
[1778821924685,31.65,80734.13,8.6,0.65212,0.00019,22.7218]
[1778821924747,31.65,80753.29,8.6,0.65575,0.00019,22.63877]
[1778821925754,31.65,80757.87,8.6,0.65661,0.00019,22.61864]
[1778821926761,31.65,80758.34,8.6,0.6567,0.00019,22.61663]
[1778821927815,31.65,80758.34,8.6,0.6567,0.00019,22.61663]
[1778821928322,31.65,80761.14,8.6,0.65723,0.00019,22.60425]
[1778821928775,31.65,80768.69,8.6,0.65865,0.00019,22.57072]
[1778821929216,31.65,80768.69,8.6,0.65865,0.00019,22.57072]
[1778821934817,31.65,80771.55,8.6,0.65921,0.00019,22.55743]
[1778821939852,31.64,80772.22,8.6,0.65936,0.00019,22.55401]
[1778821940380,31.64,80772.22,8.6,0.65936,0.00019,22.55401]
[1778821940730,31.64,80772.22,8.6,0.65936,0.00019,22.55401]
[1778821943816,31.64,80770.83,8.6,0.6591,0.00019,22.56002]
[1778821944891,31.64,80777.92,8.6,0.66044,0.00019,22.52805]
[1778821949930,31.64,80778.67,8.6,0.66059,0.00019,22.52445]
[1778821954965,31.64,80781.64,8.6,0.66118,0.00019,22.50657]
[1778821957986,31.64,80785.81,8.6,0.66197,0.00019,22.48757]
[1778821963021,31.64,80784.44,8.6,0.66171,0.00019,22.49371]
[1778821968063,31.63,80786.65,8.6,0.66213,0.00019,22.48352]
[1778821973098,31.63,80785.53,8.6,0.66193,0.00019,22.48852]
[1778821975115,31.63,80780.44,8.6,0.66097,0.00019,22.51157]
[1778821979143,31.63,80785.08,8.6,0.66185,0.00019,22.49037]
[1778821984178,31.63,80782.54,8.6,0.66138,0.00019,22.50176]
[1778821989213,31.63,80779.94,8.6,0.6609,0.00019,22.51336]
[1778821994249,31.63,80780.53,8.6,0.66101,0.00019,22.51049]
[1778822000291,31.63,80782.03,8.6,0.66131,0.00019,22.50347]
[1778822003732,31.63,80784.14,8.6,0.6617,0.00019,22.49383]
[1778822003806,31.63,80780.68,8.6,0.66105,0.00019,22.5095]
[1778822004320,31.62,80770.27,8.6,0.6591,0.00019,22.55633]
[1778822005327,31.62,80764.16,8.6,0.65794,0.00019,22.58355]
[1778822007341,31.62,80767.65,8.6,0.65861,0.00019,22.56791]
[1778822013383,31.62,80766.14,8.6,0.65836,0.00019,22.57007]
[1778822018418,31.63,80766.02,8.6,0.65831,0.00019,22.57117]
[1778822023453,31.63,80766.0,8.6,0.65829,0.00019,22.57165]
[1778822028493,31.63,80765.2,8.6,0.65815,0.00019,22.57493]
[1778822033527,31.62,80766.01,8.6,0.65832,0.00019,22.57106]
[1778822038562,31.62,80765.8,8.6,0.65829,0.00019,22.57173]
[1778822043599,31.62,80765.71,8.6,0.65828,0.00019,22.57188]
[1778822048633,31.62,80762.06,8.6,0.6576,0.00019,22.58785]
[1778822053668,31.62,80761.2,8.6,0.65745,0.00019,22.59145]
[1778822054689,31.62,80761.2,8.6,0.65745,0.00019,22.59145]
[1778822054790,31.62,80755.62,8.6,0.65639,0.00019,22.61613]
[1778822056689,31.62,80751.28,8.6,0.65557,0.00019,22.63519]
[1778822060606,31.62,80751.48,8.6,0.6556,0.00019,22.6345]
[1778822060717,31.62,80751.3,8.6,0.65556,0.00019,22.63535]
[1778822062731,31.62,80757.13,8.6,0.65666,0.00019,22.60985]
[1778822064745,31.62,80761.74,8.6,0.65753,0.00019,22.58962]
[1778822065196,31.62,80761.74,8.6,0.65753,0.00019,22.58962]
[1778822065411,31.62,80761.74,8.6,0.65753,0.00019,22.58962]
[1778822065752,31.62,80763.37,8.6,0.65783,0.00019,22.58249]
[1778822067766,31.62,80767.13,8.6,0.65853,0.00019,22.56596]
[1778822069780,31.62,80776.74,8.6,0.66034,0.00019,22.52295]
[1778822070787,31.62,80781.83,8.6,0.6613,0.00019,22.49992]
[1778822074815,31.62,80785.97,8.6,0.6621,0.00019,22.47685]
[1778822077836,31.62,80792.57,8.6,0.66334,0.00019,22.44661]
[1778822082871,31.62,80790.97,8.6,0.66304,0.00019,22.45391]
[1778822084885,31.62,80799.75,8.6,0.66469,0.00019,22.41348]
[1778822085959,31.62,80799.75,8.6,0.66469,0.00019,22.41348]
[1778822086061,31.62,80801.78,8.6,0.66507,0.00019,22.40409]
[1778822086353,31.62,80801.78,8.6,0.66507,0.00019,22.40409]
[1778822086899,31.62,80810.35,8.6,0.66667,0.00019,22.3642]
[1778822091934,31.63,80807.69,8.6,0.66617,0.00019,22.37686]
[1778822093238,31.63,80807.52,8.6,0.66613,0.00019,22.3777]
[1778822093948,31.63,80809.24,8.6,0.66645,0.00019,22.36972]
[1778822098983,31.63,80813.41,8.6,0.66722,0.00019,22.35047]
[1778822103007,31.63,80811.74,8.6,0.6669,0.00019,22.35854]
[1778822103011,31.63,80811.8,8.6,0.66691,0.00019,22.35832]
[1778822108053,31.63,80809.98,8.6,0.66656,0.00019,22.36711]
[1778822111119,31.63,80809.96,8.6,0.66655,0.00019,22.36738]
[1778822112081,31.64,80821.72,8.6,0.66874,0.00019,22.31218]
[1778822115102,31.64,80824.15,8.6,0.66918,0.00019,22.30101]
[1778822117069,31.64,80823.84,8.6,0.66912,0.00019,22.3026]
[1778822121074,31.64,80825.57,8.6,0.66943,0.00019,22.29476]
[1778822123854,31.64,80824.07,8.6,0.66914,0.00019,22.30224]
[1778822123936,31.65,80823.86,8.6,0.66909,0.00019,22.30335]
[1778822127187,31.65,80830.7,8.6,0.67035,0.00019,22.27135]
[1778822132222,31.66,80833.85,8.6,0.67093,0.00019,22.25274]
[1778822137257,31.66,80831.97,8.6,0.67055,0.00019,22.26249]
[1778822142292,31.67,80838.87,8.6,0.6718,0.00019,22.23026]
[1778822143299,31.67,80843.46,8.6,0.67265,0.00019,22.20833]
[1778822148162,31.67,80845.33,8.6,0.67297,0.00019,22.20001]
[1778822148334,31.68,80851.13,8.6,0.67403,0.00018,22.1721]
[1778822149341,31.68,80859.01,8.6,0.67548,0.00018,22.13389]
[1778822151370,31.68,80854.75,8.6,0.67468,0.00018,22.15519]
[1778822152374,31.68,80858.41,8.6,0.67535,0.00018,22.13756]
[1778822157409,31.69,80860.98,8.6,0.67579,0.00018,22.1257]
[1778822162444,31.69,80860.26,8.6,0.67564,0.00018,22.12981]
[1778822167479,31.7,80861.09,8.6,0.67578,0.00018,22.12625]
[1778822172514,31.7,80862.59,8.6,0.67603,0.00018,22.1195]
[1778822177549,31.7,80862.67,8.6,0.67602,0.00018,22.1197]
[1778822182584,31.71,80858.67,8.6,0.67527,0.00018,22.13983]
[1778822186612,31.71,80854.38,8.6,0.67444,0.00018,22.16165]
[1778822188626,31.72,80850.68,8.6,0.67374,0.00018,22.18007]
[1778822193662,31.73,80850.14,8.6,0.67363,0.00018,22.17943]
[1778822198697,31.73,80850.32,8.6,0.67362,0.00018,22.17963]
[1778822203732,31.74,80848.21,8.6,0.6732,0.00018,22.19089]
[1778822208768,31.75,80846.01,8.6,0.67275,0.00018,22.20251]
[1778822213803,31.76,80845.08,8.6,0.67254,0.00018,22.20797]
[1778822218838,31.76,80843.3,8.6,0.67218,0.00018,22.21744]
[1778822221703,31.77,80843.02,8.6,0.67212,0.00018,22.21914]
[1778822221859,31.77,80841.39,8.6,0.67181,0.00018,22.22712]
[1778822222629,31.77,80841.39,8.6,0.67181,0.00018,22.22712]
[1778822222867,31.77,80840.15,8.6,0.67157,0.00018,22.23321]
[1778822227094,31.77,80843.09,8.6,0.6721,0.00018,22.21964]
[1778822227195,31.78,80842.16,8.6,0.67192,0.00018,22.22442]
[1778822228909,31.78,80833.86,8.6,0.67037,0.00019,22.26415]
[1778822233944,31.78,80834.75,8.6,0.67052,0.00019,22.26056]
[1778822237976,31.79,80827.97,8.6,0.66924,0.00019,22.29314]
[1778822242000,31.79,80823.52,8.6,0.6684,0.00019,22.31447]
[1778822246325,31.79,80823.85,8.6,0.66845,0.00019,22.31325]
[1778822246832,31.79,80823.85,8.6,0.66845,0.00019,22.31325]
[1778822247036,31.79,80815.05,8.6,0.66681,0.00019,22.35447]
[1778822248042,31.79,80809.18,8.6,0.66572,0.00019,22.38178]
[1778822250056,31.79,80808.19,8.6,0.66553,0.00019,22.38643]
[1778822254084,31.79,80802.45,8.6,0.66448,0.00019,22.40864]
[1778822255092,31.79,80798.86,8.6,0.66381,0.00019,22.42511]
[1778822260126,31.79,80797.11,8.6,0.66349,0.00019,22.43306]
[1778822264154,31.79,80789.43,8.6,0.66205,0.00019,22.46793]
[1778822266168,31.79,80785.48,8.6,0.66132,0.00019,22.48567]
[1778822270196,31.79,80790.31,8.6,0.66223,0.00019,22.4636]
[1778822275231,31.79,80791.76,8.6,0.66251,0.00019,22.45681]
[1778822277245,31.79,80787.19,8.6,0.66166,0.00019,22.47743]
[1778822282281,31.79,80789.28,8.6,0.66206,0.00019,22.46771]
[1778822287318,31.78,80789.12,8.6,0.66204,0.00019,22.46823]
[1778822292354,31.78,80798.22,8.6,0.66375,0.00019,22.42656]
[1778822293360,31.78,80803.13,8.6,0.66466,0.00019,22.40403]
[1778822294367,31.78,80812.08,8.6,0.66633,0.00019,22.36267]
[1778822297211,31.78,80811.3,8.6,0.66619,0.00019,22.36632]
[1778822297283,31.78,80812.02,8.6,0.66632,0.00019,22.36304]
[1778822298395,31.78,80817.83,8.6,0.6674,0.00019,22.33603]
[1778822303430,31.78,80821.03,8.6,0.66798,0.00019,22.32132]
[1778822305615,31.79,80820.82,8.6,0.66794,0.00019,22.32236]
[1778822305716,31.79,80820.68,8.6,0.66791,0.00019,22.32307]
[1778822306586,31.79,80820.68,8.6,0.66791,0.00019,22.32307]
[1778822306670,31.79,80816.08,8.6,0.66706,0.00019,22.34461]
[1778822312493,31.79,80817.43,8.6,0.66732,0.00019,22.33424]
[1778822316521,31.79,80821.34,8.6,0.66804,0.00019,22.31615]
[1778822320549,31.79,80827.19,8.6,0.66912,0.00019,22.28889]
[1778822322578,31.79,80827.52,8.6,0.66918,0.00019,22.28742]
[1778822322634,31.79,80822.28,8.6,0.6682,0.00019,22.31213]
[1778822323570,31.79,80815.6,8.6,0.66696,0.00019,22.34341]
[1778822325237,31.79,80815.6,8.6,0.66696,0.00019,22.34341]
[1778822325237,31.79,80815.6,8.6,0.66696,0.00019,22.34341]
[1778822326175,31.79,80815.57,8.6,0.66695,0.00019,22.34358]
[1778822326182,31.79,80815.57,8.6,0.66695,0.00019,22.34358]
[1778822326240,31.79,80809.61,8.6,0.66584,0.00019,22.37128]
[1778822327599,31.79,80805.12,8.6,0.665,0.00019,22.39202]
[1778822332634,31.79,80804.99,8.6,0.66498,0.00019,22.39258]
[1778822335655,31.79,80810.27,8.6,0.66596,0.00019,22.36819]
[1778822340690,31.79,80812.47,8.6,0.66637,0.00019,22.35808]
[1778822345725,31.79,80813.54,8.6,0.66657,0.00019,22.35317]
[1778822350760,31.8,80815.91,8.6,0.66701,0.00019,22.34222]
[1778822355795,31.8,80815.17,8.6,0.66687,0.00019,22.34572]
[1778822360830,31.8,80814.81,8.6,0.6668,0.00019,22.34742]
[1778822362844,31.8,80811.51,8.6,0.66618,0.00019,22.36275]
[1778822367879,31.8,80813.43,8.6,0.66654,0.00019,22.35379]
[1778822372915,31.8,80815.19,8.6,0.6669,0.00019,22.34126]
[1778822378310,31.8,80813.41,8.6,0.66657,0.00019,22.34953]
[1778822378377,31.8,80813.6,8.6,0.6666,0.00019,22.34864]
[1778822378957,31.8,80822.33,8.6,0.66822,0.00019,22.30788]
[1778822379694,31.8,80822.33,8.6,0.66822,0.00019,22.30788]
[1778822379964,31.8,80829.52,8.6,0.66956,0.00019,22.27407]
[1778822381062,31.8,80829.52,8.6,0.66956,0.00019,22.27407]
[1778822383059,31.8,80826.12,8.6,0.66892,0.00019,22.29022]
[1778822385884,31.8,80827.28,8.6,0.66913,0.00019,22.2849]
[1778822391041,31.8,80827.05,8.6,0.66908,0.00019,22.28629]
[1778822391925,31.8,80827.05,8.6,0.66908,0.00019,22.28629]
[1778822391939,31.8,80827.05,8.6,0.66908,0.00019,22.28629]
[1778822392153,31.8,80827.05,8.6,0.66908,0.00019,22.28629]
[1778822392234,31.8,80827.05,8.6,0.66908,0.00019,22.28629]
[1778822392270,31.8,80830.73,8.6,0.66976,0.00019,22.26898]
[1778822393057,31.8,80836.85,8.6,0.67089,0.00019,22.24002]
[1778822396078,31.8,80842.6,8.6,0.67195,0.00018,22.21277]
[1778822401344,31.8,80842.36,8.6,0.6719,0.00018,22.21397]
[1778822402120,31.8,80838.89,8.6,0.67126,0.00018,22.23057]
[1778822403128,31.8,80835.68,8.6,0.67066,0.00019,22.24595]
[1778822404601,31.8,80835.48,8.6,0.67062,0.00019,22.24699]
[1778822405141,31.81,80840.15,8.6,0.67148,0.00018,22.22485]
[1778822407155,31.81,80843.63,8.6,0.67212,0.00018,22.20834]
[1778822412190,31.81,80844.11,8.6,0.6722,0.00018,22.20612]
[1778822415211,31.81,80849.67,8.6,0.67323,0.00018,22.17935]
[1778822420246,31.8,80852.72,8.6,0.67381,0.00018,22.16422]
[1778822422260,31.8,80857.09,8.6,0.67462,0.00018,22.14293]
[1778822426288,31.8,80851.85,8.6,0.67366,0.00018,22.16811]
[1778822432330,31.8,80849.69,8.6,0.6733,0.00018,22.17382]
[1778822437365,31.8,80850.72,8.6,0.6735,0.00018,22.16847]
[1778822437559,31.8,80850.72,8.6,0.6735,0.00018,22.16847]
[1778822438372,31.8,80835.61,8.6,0.67071,0.00019,22.24084]
[1778822439379,31.8,80830.38,8.6,0.66973,0.00019,22.26592]
[1778822444414,31.8,80831.47,8.6,0.66992,0.00019,22.26126]
[1778822449450,31.81,80830.83,8.6,0.66978,0.00019,22.26478]
[1778822454485,31.81,80832.15,8.6,0.67001,0.00019,22.25902]
[1778822458202,31.81,80831.43,8.6,0.66987,0.00019,22.26253]
[1778822458209,31.81,80831.46,8.6,0.66987,0.00019,22.26259]
[1778822458513,31.81,80837.2,8.6,0.67092,0.00018,22.23547]
[1778822460527,31.81,80840.67,8.6,0.67156,0.00018,22.21898]
[1778822465562,31.82,80843.76,8.6,0.67212,0.00018,22.2047]
[1778822469590,31.81,80851.93,8.6,0.67363,0.00018,22.16526]
[1778822474625,31.81,80850.69,8.6,0.67341,0.00018,22.17095]
[1778822479660,31.81,80851.29,8.6,0.67354,0.00018,22.16776]
[1778822482681,31.81,80854.6,8.6,0.67415,0.00018,22.1516]
[1778822487716,31.81,80855.42,8.6,0.67431,0.00018,22.14743]
[1778822491744,31.81,80864.66,8.6,0.67604,0.00018,22.09799]
[1778822496779,31.81,80868.37,8.6,0.67672,0.00018,22.07988]
[1778822497786,31.81,80864.11,8.6,0.67594,0.00018,22.10074]
[1778822502821,31.81,80862.32,8.6,0.67561,0.00018,22.10943]
[1778822507856,31.81,80864.33,8.6,0.67598,0.00018,22.0996]
[1778822509870,31.81,80859.96,8.6,0.67518,0.00018,22.12092]
[1778822513898,31.81,80855.35,8.6,0.67433,0.00018,22.14326]
[1778822518933,31.81,80855.18,8.6,0.6743,0.00018,22.14397]
[1778822523968,31.81,80856.31,8.6,0.67451,0.00018,22.13841]
[1778822525982,31.8,80851.74,8.6,0.67367,0.00018,22.1605]
[1778822529160,31.8,80847.48,8.6,0.67289,0.00018,22.18091]
[1778822530815,31.8,80846.2,8.6,0.67265,0.00018,22.18702]
[1778822531020,31.8,80845.86,8.6,0.67259,0.00018,22.1886]
[1778822532027,31.8,80837.42,8.6,0.67103,0.00019,22.22889]
[1778822536055,31.8,80832.65,8.6,0.67016,0.00019,22.2512]
[1778822539110,31.8,80830.5,8.6,0.66976,0.00019,22.26164]
[1778822539166,31.8,80833.37,8.6,0.67028,0.00019,22.24818]
[1778822540200,31.8,80844.69,8.6,0.67238,0.00018,22.19424]
[1778822542097,31.8,80847.82,8.6,0.67296,0.00018,22.17912]
[1778822543104,31.8,80851.27,8.6,0.67359,0.00018,22.16245]
[1778822548139,31.8,80852.62,8.6,0.67385,0.00018,22.15581]
[1778822553177,31.8,80852.41,8.6,0.67384,0.00018,22.15236]
[1778822558212,31.79,80852.36,8.6,0.67387,0.00018,22.15158]
[1778822563247,31.79,80852.85,8.6,0.67397,0.00018,22.14888]
[1778822563647,31.79,80852.85,8.6,0.67397,0.00018,22.14888]
[1778822564254,31.79,80844.56,8.6,0.67244,0.00018,22.1888]
[1778822566268,31.79,80841.29,8.6,0.67183,0.00018,22.20447]
[1778822571303,31.79,80841.65,8.6,0.67191,0.00018,22.20255]
[1778822576338,31.79,80841.42,8.6,0.67188,0.00018,22.2033]
[1778822581373,31.78,80839.49,8.6,0.67153,0.00019,22.21219]
[1778822583387,31.78,80835.83,8.6,0.67086,0.00019,22.2295]
[1778822585031,31.78,80836.29,8.6,0.67095,0.00019,22.22722]
[1778822585268,31.78,80836.29,8.6,0.67095,0.00019,22.22722]
[1778822585401,31.78,80833.06,8.6,0.67035,0.00019,22.24249]
[1778822587415,31.78,80829.72,8.6,0.66974,0.00019,22.25813]
[1778822588422,31.78,80823.19,8.6,0.66853,0.00019,22.28882]
[1778822591446,31.78,80813.22,8.6,0.66667,0.00019,22.33573]
[1778822592453,31.78,80808.93,8.6,0.66587,0.00019,22.35572]
[1778822594467,31.78,80806.02,8.6,0.66532,0.00019,22.36926]
[1778822599502,31.78,80806.15,8.6,0.66534,0.00019,22.36882]
[1778822603415,31.78,80803.12,8.6,0.66477,0.00019,22.38286]
[1778822603480,31.78,80803.12,8.6,0.66477,0.00019,22.38286]
[1778822603532,31.78,80797.55,8.6,0.66373,0.00019,22.40842]
[1778822603741,31.78,80797.55,8.6,0.66373,0.00019,22.40842]
[1778822603796,31.78,80797.55,8.6,0.66373,0.00019,22.40842]
[1778822604539,31.78,80787.67,8.6,0.66188,0.00019,22.45339]
[1778822604839,31.78,80787.67,8.6,0.66188,0.00019,22.45339]
[1778822605546,31.78,80783.04,8.6,0.66101,0.00019,22.47425]
[1778822607560,31.78,80775.81,8.6,0.65966,0.00019,22.50657]
[1778822609927,31.78,80776.26,8.6,0.65975,0.00019,22.50441]
[1778822612062,31.78,80776.56,8.6,0.65984,0.00019,22.49863]
[1778822616057,31.78,80775.37,8.6,0.65962,0.00019,22.50368]
[1778822619562,31.78,80774.34,8.6,0.65944,0.00019,22.50808]
[1778822620902,31.78,80774.36,8.6,0.65944,0.00019,22.50793]
[1778822621030,31.78,80774.36,8.6,0.65944,0.00019,22.50793]
[1778822621131,31.78,80774.62,8.6,0.6595,0.00019,22.5067]
[1778822621658,31.78,80784.38,8.6,0.66133,0.00019,22.46282]
[1778822622665,31.77,80788.55,8.6,0.66211,0.00019,22.44393]
[1778822625774,31.77,80790.4,8.6,0.66246,0.00019,22.4355]
[1778822628707,31.77,80797.02,8.6,0.6637,0.00019,22.40532]
[1778822633742,31.77,80799.72,8.6,0.6642,0.00019,22.393]
[1778822635756,31.78,80794.26,8.6,0.66318,0.00019,22.41799]
[1778822640791,31.77,80792.41,8.6,0.66284,0.00019,22.42636]
[1778822644819,31.77,80796.79,8.6,0.66366,0.00019,22.40627]
[1778822649854,31.77,80799.51,8.6,0.66417,0.00019,22.39378]
[1778822654889,31.77,80796.14,8.6,0.66354,0.00019,22.40915]
[1778822657484,31.77,80801.76,8.6,0.6646,0.00019,22.38334]
[1778822657910,31.77,80808.82,8.6,0.66591,0.00019,22.35075]
[1778822658917,31.77,80812.33,8.6,0.66657,0.00019,22.33448]
[1778822663952,31.77,80811.69,8.6,0.66644,0.00019,22.33759]
[1778822666973,31.77,80817.28,8.6,0.66748,0.00019,22.31161]
[1778822668495,31.77,80817.28,8.6,0.66748,0.00019,22.31161]
[1778822668595,31.77,80819.83,8.6,0.66795,0.00019,22.29972]
[1778822668987,31.78,80823.15,8.6,0.66857,0.00019,22.28419]
[1778822674468,31.78,80825.44,8.6,0.66901,0.00019,22.26936]
[1778822675935,31.78,80826.27,8.6,0.66916,0.00019,22.26559]
[1778822676518,31.78,80826.27,8.6,0.66916,0.00019,22.26559]
[1778822676552,31.78,80832.94,8.6,0.67039,0.00019,22.23411]
[1778822677044,31.78,80838.82,8.6,0.67149,0.00019,22.20598]
[1778822678081,31.78,80838.82,8.6,0.67149,0.00019,22.20598]
[1778822678348,31.78,80838.97,8.6,0.67152,0.00019,22.20516]
[1778822680065,31.78,80844.12,8.6,0.67248,0.00018,22.18029]
[1778822681567,31.78,80844.12,8.6,0.67248,0.00018,22.18029]
[1778822683086,31.77,80848.44,8.6,0.67329,0.00018,22.15927]
[1778822684093,31.77,80844.64,8.6,0.67259,0.00018,22.1775]
[1778822690135,31.77,80844.29,8.6,0.67254,0.00018,22.17872]
[1778822693156,31.77,80849.31,8.6,0.67347,0.00018,22.15432]
[1778822698191,31.77,80849.02,8.6,0.67343,0.00018,22.15545]
[1778822703226,31.76,80850.34,8.6,0.67368,0.00018,22.14883]
[1778822708263,31.76,80850.12,8.6,0.67365,0.00018,22.14969]
[1778822712290,31.76,80854.54,8.6,0.67447,0.00018,22.12815]
[1778822716319,31.76,80848.49,8.6,0.67336,0.00018,22.15736]
[1778822717325,31.76,80853.54,8.6,0.67429,0.00018,22.13289]
[1778822719339,31.76,80857.45,8.6,0.67501,0.00018,22.11386]
[1778822721353,31.76,80861.24,8.6,0.67571,0.00018,22.09536]
[1778822723367,31.76,80870.02,8.6,0.67733,0.00018,22.05231]
[1778822727395,31.76,80864.23,8.6,0.67625,0.00018,22.08094]
[1778822732431,31.76,80863.69,8.6,0.67618,0.00018,22.07932]
[1778822737466,31.76,80864.84,8.6,0.67638,0.00018,22.07383]
[1778822741494,31.77,80861.41,8.6,0.67574,0.00018,22.09098]
[1778822749551,31.77,80859.21,8.6,0.67532,0.00018,22.10219]
[1778822753579,31.77,80850.87,8.6,0.67378,0.00018,22.14274]
[1778822759621,31.77,80850.85,8.6,0.67377,0.00018,22.14279]
[1778822762331,31.77,80850.75,8.6,0.67376,0.00018,22.14325]
[1778822762642,31.77,80848.39,8.6,0.67332,0.00018,22.15464]
[1778822765663,31.77,80843.32,8.6,0.67239,0.00019,22.17898]
[1778822770698,31.77,80844.35,8.6,0.67258,0.00019,22.1738]
[1778822775745,31.77,80840.12,8.6,0.67181,0.00019,22.19391]
[1778822778854,31.77,80838.69,8.6,0.67155,0.00019,22.20057]
[1778822779772,31.77,80833.21,8.6,0.67053,0.00019,22.22686]
[1778822780779,31.77,80827.7,8.6,0.6695,0.00019,22.25312]
[1778822785787,31.77,80831.4,8.6,0.67016,0.00019,22.23623]
[1778822785816,31.77,80827.23,8.6,0.66939,0.00019,22.25597]
[1778822790851,31.78,80826.09,8.6,0.66916,0.00019,22.26188]
[1778822793872,31.78,80820.07,8.6,0.66805,0.00019,22.28615]
[1778822796064,31.78,80820.62,8.6,0.66815,0.00019,22.28364]
[1778822801928,31.78,80820.63,8.6,0.66813,0.00019,22.28409]
[1778822803942,31.78,80809.97,8.6,0.66614,0.00019,22.33394]
[1778822805956,31.78,80806.89,8.6,0.66557,0.00019,22.34823]
[1778822810991,31.79,80806.2,8.6,0.66544,0.00019,22.35148]
[1778822816026,31.79,80805.66,8.6,0.66534,0.00019,22.35399]
[1778822820756,31.79,80804.83,8.6,0.66518,0.00019,22.35783]
[1778822820625,31.79,80800.48,8.6,0.66437,0.00019,22.37785]
[1778822821061,31.79,80794.63,8.6,0.66327,0.00019,22.4046]
[1778822825089,31.78,80788.67,8.6,0.66217,0.00019,22.43153]
[1778822830124,31.78,80786.64,8.6,0.6618,0.00019,22.44039]
[1778822835159,31.78,80784.26,8.6,0.66137,0.00019,22.45081]
[1778822837325,31.78,80784.18,8.6,0.66135,0.00019,22.45111]
[1778822837361,31.78,80785.24,8.6,0.66155,0.00019,22.44625]
[1778822838026,31.78,80785.24,8.6,0.66155,0.00019,22.44625]
[1778822838180,31.78,80785.26,8.6,0.66156,0.00019,22.4461]
[1778822838879,31.78,80785.26,8.6,0.66156,0.00019,22.4461]
[1778822839187,31.78,80782.64,8.6,0.66107,0.00019,22.45786]
[1778822843057,31.77,80779.69,8.6,0.66053,0.00019,22.47092]
[1778822843879,31.77,80779.81,8.6,0.66055,0.00019,22.4703]
[1778822844222,31.77,80783.82,8.6,0.66131,0.00019,22.45217]
[1778822849564,31.77,80785.35,8.6,0.6616,0.00019,22.44503]
[1778822852278,31.77,80790.01,8.6,0.66251,0.00019,22.41936]
[1778822857313,31.77,80789.09,8.6,0.66235,0.00019,22.42333]
[1778822863355,31.76,80792.95,8.6,0.66308,0.00019,22.40549]
[1778822868390,31.76,80793.11,8.6,0.66312,0.00019,22.40454]
[1778822872418,31.76,80797.36,8.6,0.66392,0.00019,22.38494]
[1778822875439,31.76,80792.89,8.6,0.66309,0.00019,22.40529]
[1778822879467,31.76,80788.65,8.6,0.6623,0.00019,22.42437]
[1778822880712,31.76,80788.65,8.6,0.6623,0.00019,22.42437]
[1778822880947,31.76,80788.22,8.6,0.66222,0.00019,22.42626]
[1778822881744,31.76,80788.22,8.6,0.66222,0.00019,22.42626]
[1778822881788,31.76,80802.85,8.6,0.66496,0.00019,22.35926]
[1778822882489,31.76,80805.29,8.6,0.66542,0.00019,22.34799]
[1778822887530,31.76,80804.64,8.6,0.6653,0.00019,22.35095]
[1778822891552,31.76,80800.07,8.6,0.66445,0.00019,22.37192]
[1778822893567,31.76,80796.13,8.6,0.66372,0.00019,22.38992]
[1778822895580,31.75,80787.85,8.6,0.66217,0.00019,22.42756]
[1778822899051,31.75,80786.98,8.6,0.66201,0.00019,22.43127]
[1778822902708,31.75,80784.03,8.6,0.66147,0.00019,22.44439]
[1778822902775,31.75,80783.92,8.6,0.66145,0.00019,22.4448]
[1778822905208,31.75,80785.46,8.6,0.66175,0.00019,22.43767]
[1778822905650,31.75,80786.79,8.6,0.662,0.00019,22.43158]
[1778822908176,31.75,80784.22,8.6,0.66152,0.00019,22.44309]
[1778822908671,31.75,80783.61,8.6,0.66141,0.00019,22.44579]
[1778822909333,31.75,80783.61,8.6,0.66141,0.00019,22.44579]
[1778822909596,31.75,80783.61,8.6,0.66141,0.00019,22.44579]
[1778822909678,31.75,80784.05,8.6,0.6615,0.00019,22.44372]
[1778822911692,31.74,80787.74,8.6,0.66222,0.00019,22.42254]
[1778822918741,31.74,80786.93,8.6,0.66208,0.00019,22.4258]
[1778822920876,31.74,80785.74,8.6,0.66186,0.00019,22.43113]
[1778822920884,31.74,80785.09,8.6,0.66174,0.00019,22.43394]
[1778822923776,31.74,80779.49,8.6,0.6607,0.00019,22.45908]
[1778822928811,31.73,80779.85,8.6,0.66078,0.00019,22.45701]
[1778822929652,31.73,80779.85,8.6,0.66078,0.00019,22.45701]
[1778822930825,31.73,80776.01,8.6,0.66007,0.00019,22.4741]
[1778822933568,31.73,80774.19,8.6,0.65973,0.00019,22.48207]
[1778822938881,31.73,80771.5,8.6,0.65925,0.00019,22.49347]
[1778822941570,31.72,80770.61,8.6,0.6591,0.00019,22.49712]
[1778822945957,31.72,80771.76,8.6,0.65933,0.00019,22.49157]
[1778822946007,31.72,80773.48,8.6,0.65966,0.00019,22.48378]
[1778822946128,31.72,80773.48,8.6,0.65966,0.00019,22.48378]
[1778822946307,31.72,80773.48,8.6,0.65966,0.00019,22.48378]
[1778822946937,31.72,80763.62,8.6,0.6578,0.00019,22.52759]
[1778822947078,31.72,80763.62,8.6,0.6578,0.00019,22.52759]
[1778822947944,31.72,80764.68,8.6,0.65801,0.00019,22.52277]
[1778822949568,31.71,80764.13,8.6,0.65791,0.00019,22.52508]
[1778822954993,31.71,80764.31,8.6,0.65797,0.00019,22.52353]
[1778822960028,31.7,80763.12,8.6,0.65777,0.00019,22.52818]
[1778822964549,31.7,80762.57,8.6,0.65768,0.00019,22.53024]
[1778822964597,31.7,80762.57,8.6,0.65768,0.00019,22.53024]
[1778822964646,31.7,80762.43,8.6,0.65766,0.00019,22.53073]
[1778822965063,31.7,80757.73,8.6,0.65678,0.00019,22.55136]
[1778822966039,31.7,80757.73,8.6,0.65678,0.00019,22.55136]
[1778822966891,31.7,80757.73,8.6,0.65678,0.00019,22.55136]
[1778822967590,31.7,80754.24,8.6,0.65612,0.00019,22.56662]
[1778822972967,31.69,80754.28,8.6,0.65618,0.00019,22.56156]
[1778822973233,31.69,80754.26,8.6,0.65618,0.00019,22.5615]
[1778822973749,31.69,80754.26,8.6,0.65618,0.00019,22.5615]
[1778822973850,31.69,80758.88,8.6,0.65706,0.00019,22.54102]
[1778822974905,31.69,80758.88,8.6,0.65706,0.00019,22.54102]
[1778822975001,31.69,80760.07,8.6,0.65729,0.00019,22.53551]
[1778822980120,31.68,80761.81,8.6,0.65764,0.00019,22.52732]
[1778822981271,31.68,80762.69,8.6,0.65781,0.00019,22.52331]
[1778822981349,31.68,80768.37,8.6,0.65889,0.00019,22.49793]
[1778822982902,31.68,80768.37,8.6,0.65889,0.00019,22.49793]
[1778822982959,31.68,80770.77,8.6,0.65935,0.00019,22.48702]
[1778822984197,31.68,80775.12,8.6,0.66017,0.00019,22.46743]
[1778822985673,31.68,80775.12,8.6,0.66017,0.00019,22.46743]
[1778822985774,31.68,80779.47,8.6,0.661,0.00019,22.44775]
[1778822991246,31.67,80780.11,8.6,0.66113,0.00019,22.44457]
[1778822996281,31.67,80782.98,8.6,0.66168,0.00019,22.43135]
[1778823000689,31.67,80783.34,8.6,0.66175,0.00019,22.42961]
[1778823001316,31.67,80799.43,8.6,0.66478,0.00019,22.35585]
[1778823002323,31.67,80802.24,8.6,0.6653,0.00019,22.34287]
[1778823005473,31.67,80803.29,8.6,0.6655,0.00019,22.33807]
[1778823005611,31.67,80803.29,8.6,0.6655,0.00019,22.33807]
[1778823005646,31.67,80793.45,8.6,0.66365,0.00019,22.38351]
[1778823006351,31.67,80784.24,8.6,0.66192,0.00019,22.42557]
[1778823008632,31.67,80782.54,8.6,0.6616,0.00019,22.43326]
[1778823008638,31.67,80782.82,8.6,0.66165,0.00019,22.43194]
[1778823010707,31.67,80785.31,8.6,0.66212,0.00019,22.42059]
[1778823010762,31.67,80787.3,8.6,0.6625,0.00019,22.41149]
[1778823011386,31.67,80781.19,8.6,0.66135,0.00019,22.43924]
[1778823013400,31.67,80777.16,8.6,0.66059,0.00019,22.45736]
[1778823017271,31.67,80777.39,8.6,0.66064,0.00019,22.45616]
[1778823020449,31.67,80771.6,8.6,0.65956,0.00019,22.48197]
[1778823023443,31.66,80770.34,8.6,0.65933,0.00019,22.48746]
[1778823023700,31.66,80768.92,8.6,0.65906,0.00019,22.49374]
[1778823024477,31.66,80758.19,8.6,0.65703,0.00019,22.54153]
[1778823026491,31.66,80756.27,8.6,0.65667,0.00019,22.54995]
[1778823028193,31.66,80755.33,8.6,0.6565,0.00019,22.55397]
[1778823028311,31.66,80755.33,8.6,0.6565,0.00019,22.55397]
[1778823028505,31.66,80755.93,8.6,0.65661,0.00019,22.55119]
[1778823029193,31.66,80755.93,8.6,0.65661,0.00019,22.55119]
[1778823029512,31.66,80755.44,8.6,0.65653,0.00019,22.55322]
[1778823034547,31.65,80751.91,8.6,0.65591,0.00019,22.56379]
[1778823035554,31.65,80745.88,8.6,0.65476,0.00019,22.59021]
[1778823036639,31.65,80745.88,8.6,0.65476,0.00019,22.59021]
[1778823037639,31.66,80742.73,8.6,0.65416,0.00019,22.60393]
[1778823038463,31.66,80741.48,8.6,0.65392,0.00019,22.60938]
[1778823039051,31.66,80741.48,8.6,0.65392,0.00019,22.60938]
[1778823040697,31.66,80742.9,8.6,0.65419,0.00019,22.60326]
[1778823040735,31.66,80742.9,8.6,0.65419,0.00019,22.60326]
[1778823040790,31.66,80737.94,8.6,0.65325,0.00019,22.62475]
[1778823041586,31.66,80737.94,8.6,0.65325,0.00019,22.62475]
[1778823042015,31.66,80729.52,8.6,0.65164,0.00019,22.66088]
[1778823042550,31.66,80729.52,8.6,0.65164,0.00019,22.66088]
[1778823042603,31.66,80730.29,8.6,0.65179,0.00019,22.65759]
[1778823047643,31.65,80728.93,8.6,0.65154,0.00019,22.6633]
[1778823050038,31.65,80728.89,8.6,0.65153,0.00019,22.66345]
[1778823050663,31.65,80728.33,8.6,0.65142,0.00019,22.66579]
[1778823051343,31.65,80728.33,8.6,0.65142,0.00019,22.66579]
[1778823054936,31.65,80727.57,8.6,0.65128,0.00019,22.66896]
[1778823055057,31.65,80727.57,8.6,0.65128,0.00019,22.66896]
[1778823055118,31.65,80727.57,8.6,0.65128,0.00019,22.66896]
[1778823055989,31.65,80727.41,8.6,0.65125,0.00019,22.66962]
[1778823056019,31.65,80711.84,8.6,0.64828,0.00019,22.73532]
[1778823056468,31.65,80711.84,8.6,0.64828,0.00019,22.73532]
[1778823056924,31.65,80715.93,8.6,0.64906,0.00019,22.71828]
[1778823057356,31.65,80715.93,8.6,0.64906,0.00019,22.71828]
[1778823057713,31.66,80716.21,8.6,0.64911,0.00019,22.71722]
[1778823058445,31.66,80716.21,8.6,0.64911,0.00019,22.71722]
[1778823058615,31.66,80716.21,8.6,0.64911,0.00019,22.71722]
[1778823059640,31.65,80716.32,8.6,0.64913,0.00019,22.7167]
[1778823059727,31.65,80721.19,8.6,0.65006,0.00019,22.69611]
[1778823060473,31.65,80721.19,8.6,0.65006,0.00019,22.69611]
[1778823060553,31.65,80721.19,8.6,0.65006,0.00019,22.69611]
[1778823061052,31.65,80721.19,8.6,0.65006,0.00019,22.69611]
[1778823061074,31.65,80720.32,8.6,0.6499,0.00019,22.6997]
[1778823061678,31.65,80720.32,8.6,0.6499,0.00019,22.6997]
[1778823061742,31.65,80713.03,8.6,0.64851,0.00019,22.73036]
[1778823062748,31.65,80707.53,8.6,0.64745,0.00019,22.75334]
[1778823063263,31.65,80707.53,8.6,0.64745,0.00019,22.75334]
[1778823063290,31.65,80707.53,8.6,0.64745,0.00019,22.75334]
[1778823063609,31.65,80707.53,8.6,0.64745,0.00019,22.75334]
[1778823063757,31.65,80707.53,8.6,0.64745,0.00019,22.75334]
[1778823063808,31.65,80703.24,8.6,0.64663,0.00019,22.77121]
[1778823064250,31.65,80703.24,8.6,0.64663,0.00019,22.77121]
[1778823064949,31.65,80703.24,8.6,0.64663,0.00019,22.77121]
[1778823064953,31.66,80699.3,8.6,0.64587,0.00019,22.78754]
[1778823065554,31.66,80699.3,8.6,0.64587,0.00019,22.78754]
[1778823065987,31.66,80698.49,8.6,0.64571,0.00019,22.79092]
[1778823066995,31.66,80698.49,8.6,0.64571,0.00019,22.79092]
[1778823067671,31.66,80698.52,8.6,0.64571,0.00019,22.791]
[1778823067695,31.66,80698.52,8.6,0.64571,0.00019,22.791]
[1778823067844,31.66,80698.52,8.6,0.64571,0.00019,22.791]
[1778823067910,31.66,80699.69,8.6,0.64593,0.00019,22.78618]
[1778823068963,31.66,80699.69,8.6,0.64593,0.00019,22.78618]
[1778823068995,31.66,80699.69,8.6,0.64593,0.00019,22.78618]
[1778823069068,31.66,80678.39,8.6,0.64184,0.00019,22.87271]
[1778823069566,31.66,80678.39,8.6,0.64184,0.00019,22.87271]
[1778823069801,31.66,80673.21,8.6,0.64084,0.00019,22.89336]
[1778823070267,31.66,80673.21,8.6,0.64084,0.00019,22.89336]
[1778823070807,31.66,80680.87,8.6,0.64231,0.00019,22.86273]
[1778823071303,31.66,80680.87,8.6,0.64231,0.00019,22.86273]
[1778823071819,31.66,80678.88,8.6,0.64193,0.00019,22.87072]
[1778823073015,31.66,80678.88,8.6,0.64193,0.00019,22.87072]
[1778823073057,31.66,80671.74,8.6,0.64056,0.00019,22.89917]
[1778823073288,31.66,80671.74,8.6,0.64056,0.00019,22.89917]
[1778823073540,31.66,80671.74,8.6,0.64056,0.00019,22.89917]
[1778823074312,31.66,80671.46,8.6,0.6405,0.00019,22.90026]
[1778823074519,31.66,80671.46,8.6,0.6405,0.00019,22.90026]
[1778823074838,31.66,80667.05,8.6,0.63965,0.00019,22.91767]
[1778823075845,31.66,80662.52,8.6,0.63878,0.00019,22.93544]
[1778823079874,31.66,80655.6,8.6,0.63745,0.00019,22.96228]
[1778823083037,31.65,80654.43,8.6,0.63722,0.00019,22.96677]
[1778823083060,31.65,80650.5,8.6,0.63646,0.00019,22.98195]
[1778823083474,31.65,80650.5,8.6,0.63646,0.00019,22.98195]
[1778823084616,31.65,80649.1,8.6,0.63619,0.00019,22.98734]
[1778823084720,31.65,80649.1,8.6,0.63619,0.00019,22.98734]
[1778823084767,31.65,80649.1,8.6,0.63619,0.00019,22.98734]
[1778823085074,31.65,80635.58,8.6,0.63357,0.00019,23.03886]
[1778823085604,31.65,80635.58,8.6,0.63357,0.00019,23.03886]
[1778823085786,31.65,80635.58,8.6,0.63357,0.00019,23.03886]
[1778823085937,31.65,80635.58,8.6,0.63357,0.00019,23.03886]
[1778823085989,31.66,80626.18,8.6,0.63174,0.00019,23.0741]
[1778823086605,31.66,80626.18,8.6,0.63174,0.00019,23.0741]
[1778823086771,31.66,80626.18,8.6,0.63174,0.00019,23.0741]
[1778823086782,31.66,80626.18,8.6,0.63174,0.00019,23.0741]
[1778823086927,31.66,80629.53,8.6,0.63239,0.00019,23.06163]
[1778823087437,31.66,80629.53,8.6,0.63239,0.00019,23.06163]
[1778823087934,31.66,80628.07,8.6,0.63211,0.00019,23.06708]
[1778823090103,31.66,80621.44,8.6,0.63082,0.00019,23.0917]
[1778823091034,31.66,80621.44,8.6,0.63082,0.00019,23.0917]
[1778823091119,31.66,80620.31,8.6,0.63062,0.00019,23.09165]
[1778823091628,31.66,80620.31,8.6,0.63062,0.00019,23.09165]
[1778823093632,31.65,80620.39,8.6,0.63063,0.00019,23.09134]
[1778823096293,31.65,80616.99,8.6,0.62997,0.00019,23.1038]
[1778823097291,31.65,80615.82,8.6,0.62975,0.00019,23.10806]
[1778823097571,31.65,80615.82,8.6,0.62975,0.00019,23.10806]
[1778823098042,31.65,80615.82,8.6,0.62975,0.00019,23.10806]
[1778823098143,31.65,80617.53,8.6,0.63008,0.00019,23.10174]
[1778823100018,31.65,80621.99,8.6,0.63095,0.00019,23.08527]
[1778823101025,31.65,80616.36,8.6,0.62986,0.00019,23.10599]
[1778823101863,31.65,80616.36,8.6,0.62986,0.00019,23.10599]
[1778823102032,31.65,80612.7,8.6,0.62914,0.0002,23.11949]
[1778823102277,31.65,80612.7,8.6,0.62914,0.0002,23.11949]
[1778823102387,31.65,80612.7,8.6,0.62914,0.0002,23.11949]
[1778823102425,31.65,80612.7,8.6,0.62914,0.0002,23.11949]
[1778823103039,31.66,80619.47,8.6,0.63045,0.00019,23.09475]
[1778823104326,31.66,80621.54,8.6,0.63085,0.00019,23.08718]
[1778823104885,31.66,80621.54,8.6,0.63085,0.00019,23.08718]
[1778823105053,31.66,80620.67,8.6,0.63068,0.00019,23.09048]
[1778823105711,31.66,80620.67,8.6,0.63068,0.00019,23.09048]
[1778823106060,31.66,80615.52,8.6,0.62967,0.00019,23.1096]
[1778823110092,31.66,80605.95,8.6,0.62778,0.0002,23.14469]
[1778823110437,31.66,80605.95,8.6,0.62778,0.0002,23.14469]
[1778823110496,31.66,80605.95,8.6,0.62778,0.0002,23.14469]
[1778823111034,31.66,80605.95,8.6,0.62778,0.0002,23.14469]
[1778823111098,31.66,80611.19,8.6,0.6288,0.0002,23.12576]
[1778823111317,31.66,80611.19,8.6,0.6288,0.0002,23.12576]
[1778823112106,31.67,80611.38,8.6,0.62884,0.0002,23.12515]
[1778823113092,31.67,80611.38,8.6,0.62884,0.0002,23.12515]
[1778823113112,31.67,80614.4,8.6,0.62943,0.00019,23.11411]
[1778823113301,31.67,80614.4,8.6,0.62943,0.00019,23.11411]
[1778823113380,31.67,80614.4,8.6,0.62943,0.00019,23.11411]
[1778823113557,31.67,80614.4,8.6,0.62943,0.00019,23.11411]
[1778823114119,31.67,80609.72,8.6,0.62851,0.0002,23.13124]
[1778823116133,31.67,80613.5,8.6,0.62924,0.00019,23.11759]
[1778823117526,31.67,80613.83,8.6,0.6293,0.00019,23.11647]
[1778823118149,31.67,80608.05,8.6,0.62817,0.0002,23.13756]
[1778823118582,31.67,80608.05,8.6,0.62817,0.0002,23.13756]
[1778823119182,31.67,80605.17,8.6,0.62761,0.0002,23.14803]
[1778823120163,31.67,80604.92,8.6,0.62755,0.0002,23.14899]
[1778823121170,31.67,80600.11,8.6,0.62661,0.0002,23.16624]
[1778823124414,31.67,80593.08,8.6,0.62523,0.0002,23.19138]
[1778823125263,31.67,80593.08,8.6,0.62523,0.0002,23.19138]
[1778823125318,31.68,80586.97,8.6,0.62403,0.0002,23.21291]
[1778823126230,31.68,80579.53,8.6,0.62257,0.0002,23.23883]
[1778823128840,31.68,80577.58,8.6,0.62219,0.0002,23.24558]
[1778823128931,31.68,80583.6,8.6,0.62336,0.0002,23.2248]
[1778823129229,31.68,80588.79,8.6,0.62438,0.0002,23.20667]
[1778823132751,31.68,80590.03,8.6,0.62462,0.0002,23.20236]
[1778823133508,31.68,80589.53,8.6,0.62452,0.0002,23.20418]
[1778823134041,31.68,80589.53,8.6,0.62452,0.0002,23.20418]
[1778823134142,31.68,80586.14,8.6,0.62386,0.0002,23.21609]
[1778823134512,31.68,80586.14,8.6,0.62386,0.0002,23.21609]
[1778823134587,31.68,80587.95,8.6,0.62421,0.0002,23.20978]
[1778823135583,31.68,80587.95,8.6,0.62421,0.0002,23.20978]
[1778823136278,31.68,80582.83,8.6,0.6232,0.0002,23.22767]
[1778823137949,31.68,80582.83,8.6,0.6232,0.0002,23.22767]
[1778823138342,31.68,80582.97,8.6,0.62323,0.0002,23.22723]
[1778823138434,31.68,80571.83,8.6,0.62104,0.0002,23.26559]
[1778823139783,31.68,80571.83,8.6,0.62104,0.0002,23.26559]
[1778823141157,31.68,80568.82,8.6,0.62045,0.0002,23.27591]
[1778823141628,31.68,80567.69,8.6,0.62023,0.0002,23.27974]
[1778823142216,31.68,80566.95,8.6,0.62007,0.0002,23.2824]
[1778823142447,31.68,80566.95,8.6,0.62007,0.0002,23.2824]
[1778823142641,31.68,80566.95,8.6,0.62007,0.0002,23.2824]
[1778823142800,31.68,80566.95,8.6,0.62007,0.0002,23.2824]
[1778823142973,31.69,80532.44,8.6,0.61327,0.0002,23.39587]
[1778823143668,31.69,80527.0,8.6,0.61219,0.0002,23.41312]
[1778823144426,31.69,80527.0,8.6,0.61219,0.0002,23.41312]
[1778823144638,31.69,80527.0,8.6,0.61219,0.0002,23.41312]
[1778823144697,31.69,80527.0,8.6,0.61219,0.0002,23.41312]
[1778823144868,31.69,80527.0,8.6,0.61219,0.0002,23.41312]
[1778823144922,31.71,80534.1,8.6,0.61353,0.0002,23.39169]
[1778823145627,31.71,80534.1,8.6,0.61353,0.0002,23.39169]
[1778823145635,31.71,80556.17,8.6,0.61787,0.0002,23.32002]
[1778823146466,31.71,80556.17,8.6,0.61787,0.0002,23.32002]
[1778823146637,31.71,80562.31,8.6,0.61908,0.0002,23.2996]
[1778823148022,31.71,80562.31,8.6,0.61908,0.0002,23.2996]
[1778823148253,31.72,80561.44,8.6,0.61887,0.0002,23.30327]
[1778823148370,31.72,80552.2,8.6,0.61705,0.0002,23.33394]
[1778823150384,31.74,80547.98,8.6,0.61616,0.0002,23.34879]
[1778823152114,31.74,80547.98,8.6,0.61616,0.0002,23.34879]
[1778823153225,31.75,80545.09,8.6,0.61557,0.0002,23.35482]
[1778823153500,31.75,80545.09,8.6,0.61557,0.0002,23.35482]
[1778823153504,31.75,80545.09,8.6,0.61557,0.0002,23.35482]
[1778823153601,31.76,80546.3,8.6,0.61579,0.0002,23.3512]
[1778823154416,31.76,80556.37,8.6,0.61775,0.0002,23.3185]
[1778823155423,31.76,80562.85,8.6,0.61902,0.0002,23.297]
[1778823156569,31.76,80562.85,8.6,0.61902,0.0002,23.297]
[1778823157135,31.76,80562.85,8.6,0.61902,0.0002,23.297]
[1778823159223,31.77,80562.92,8.6,0.61902,0.0002,23.29691]
[1778823159451,31.77,80562.92,8.6,0.61902,0.0002,23.29691]
[1778823159904,31.77,80562.92,8.6,0.61902,0.0002,23.29691]
[1778823162554,31.78,80558.61,8.6,0.61812,0.0002,23.31227]
[1778823162577,31.78,80558.61,8.6,0.61812,0.0002,23.31227]
[1778823163111,31.78,80558.61,8.6,0.61812,0.0002,23.31227]
[1778823163136,31.78,80554.58,8.6,0.61733,0.0002,23.3256]
[1778823163509,31.78,80554.58,8.6,0.61733,0.0002,23.3256]
[1778823163571,31.78,80532.21,8.6,0.61293,0.0002,23.3979]
[1778823164373,31.78,80532.21,8.6,0.61293,0.0002,23.3979]
[1778823164774,31.78,80532.21,8.6,0.61293,0.0002,23.3979]
[1778823164839,31.8,80527.12,8.6,0.61187,0.0002,23.41488]
[1778823165431,31.8,80527.12,8.6,0.61187,0.0002,23.41488]
[1778823166173,31.82,80528.46,8.6,0.61209,0.0002,23.4115]
[1778823167864,31.82,80526.68,8.6,0.61173,0.0002,23.41717]
[1778823167947,31.82,80526.68,8.6,0.61173,0.0002,23.41717]
[1778823168209,31.82,80526.68,8.6,0.61173,0.0002,23.41717]
[1778823168906,31.82,80523.31,8.6,0.61107,0.0002,23.42771]
[1778823168964,31.81,80520.51,8.6,0.61052,0.0002,23.43622]
[1778823169495,31.81,80520.51,8.6,0.61052,0.0002,23.43622]
[1778823169727,31.81,80520.51,8.6,0.61052,0.0002,23.43622]
[1778823169777,31.81,80523.22,8.6,0.61107,0.0002,23.42761]
[1778823170325,31.81,80523.22,8.6,0.61107,0.0002,23.42761]
[1778823170462,31.81,80523.22,8.6,0.61107,0.0002,23.42761]
[1778823170731,31.81,80523.22,8.6,0.61107,0.0002,23.42761]
[1778823170826,31.81,80523.22,8.6,0.61107,0.0002,23.42761]
[1778823171829,31.81,80519.61,8.6,0.61036,0.0002,23.43878]
[1778823172159,31.81,80519.61,8.6,0.61036,0.0002,23.43878]
[1778823172219,31.81,80517.93,8.6,0.61003,0.0002,23.44393]
[1778823172330,31.81,80517.93,8.6,0.61003,0.0002,23.44393]
[1778823172560,31.81,80517.93,8.6,0.61003,0.0002,23.44393]
[1778823172891,31.81,80517.93,8.6,0.61003,0.0002,23.44393]
[1778823173152,31.81,80517.93,8.6,0.61003,0.0002,23.44393]
[1778823172895,31.81,80526.01,8.6,0.61162,0.0002,23.41884]
[1778823173740,31.81,80526.01,8.6,0.61162,0.0002,23.41884]
[1778823174056,31.81,80526.01,8.6,0.61162,0.0002,23.41884]
[1778823174123,31.81,80541.91,8.6,0.61475,0.0002,23.36851]
[1778823174992,31.81,80541.91,8.6,0.61475,0.0002,23.36851]
[1778823175093,31.81,80537.93,8.6,0.61396,0.0002,23.38138]
[1778823175552,31.81,80537.93,8.6,0.61396,0.0002,23.38138]
[1778823176762,31.81,80534.94,8.6,0.61337,0.0002,23.39101]
[1778823176863,31.82,80527.53,8.6,0.6119,0.0002,23.41448]
[1778823177667,31.82,80527.53,8.6,0.6119,0.0002,23.41448]
[1778823177851,31.82,80527.53,8.6,0.6119,0.0002,23.41448]
[1778823178590,31.82,80538.44,8.6,0.61404,0.0002,23.38006]
[1778823179597,31.82,80544.43,8.6,0.61522,0.0002,23.36084]
[1778823180546,31.82,80544.43,8.6,0.61522,0.0002,23.36084]
[1778823181017,31.82,80544.43,8.6,0.61522,0.0002,23.36084]
[1778823181096,31.82,80539.49,8.6,0.61425,0.0002,23.37674]
[1778823181646,31.82,80539.49,8.6,0.61425,0.0002,23.37674]
[1778823181737,31.82,80529.41,8.6,0.61226,0.0002,23.40883]
[1778823182264,31.82,80529.41,8.6,0.61226,0.0002,23.40883]
[1778823182618,31.82,80528.59,8.6,0.61209,0.0002,23.41149]
[1778823184848,31.82,80527.29,8.6,0.61183,0.0002,23.41566]
[1778823184877,31.83,80521.31,8.6,0.61065,0.0002,23.43435]
[1778823185845,31.83,80521.31,8.6,0.61065,0.0002,23.43435]
[1778823186158,31.83,80521.31,8.6,0.61065,0.0002,23.43435]
[1778823186223,31.83,80511.31,8.6,0.60867,0.0002,23.46509]
[1778823186646,31.83,80504.4,8.6,0.6073,0.0002,23.48599]
[1778823187467,31.83,80504.4,8.6,0.6073,0.0002,23.48599]
[1778823187747,31.83,80504.4,8.6,0.6073,0.0002,23.48599]
[1778823187848,31.83,80502.23,8.6,0.60687,0.0002,23.49252]
[1778823190029,31.83,80505.09,8.6,0.60743,0.0002,23.484]
[1778823190351,31.83,80504.24,8.6,0.60726,0.0002,23.48659]
[1778823190351,31.83,80504.24,8.6,0.60726,0.0002,23.48659]
[1778823190383,31.83,80504.24,8.6,0.60726,0.0002,23.48659]
[1778823190566,31.83,80504.24,8.6,0.60726,0.0002,23.48659]
[1778823191064,31.83,80504.24,8.6,0.60726,0.0002,23.48659]
[1778823191166,31.83,80522.65,8.6,0.61089,0.0002,23.43051]
[1778823192029,31.83,80522.65,8.6,0.61089,0.0002,23.43051]
[1778823192080,31.83,80516.43,8.6,0.60966,0.0002,23.44977]
[1778823192400,31.83,80516.43,8.6,0.60966,0.0002,23.44977]
[1778823192606,31.83,80516.43,8.6,0.60966,0.0002,23.44977]
[1778823192689,31.83,80514.55,8.6,0.60929,0.0002,23.45559]
[1778823194354,31.84,80513.47,8.6,0.60907,0.0002,23.45895]
[1778823194511,31.84,80513.47,8.6,0.60907,0.0002,23.45895]
[1778823194703,31.84,80511.04,8.6,0.60859,0.0002,23.4664]
[1778823195642,31.84,80511.04,8.6,0.60859,0.0002,23.4664]
[1778823195856,31.84,80511.04,8.6,0.60859,0.0002,23.4664]
[1778823195957,31.84,80508.88,8.6,0.60816,0.0002,23.473]
[1778823196357,31.84,80508.88,8.6,0.60816,0.0002,23.473]
[1778823197800,31.84,80505.67,8.6,0.60752,0.0002,23.48272]
[1778823197828,31.84,80505.3,8.6,0.60744,0.0002,23.48387]
[1778823198359,31.84,80505.3,8.6,0.60744,0.0002,23.48387]
[1778823198360,31.84,80505.3,8.6,0.60744,0.0002,23.48387]
[1778823198820,31.84,80505.3,8.6,0.60744,0.0002,23.48387]
[1778823199071,31.84,80505.3,8.6,0.60744,0.0002,23.48387]
[1778823199165,31.84,80519.66,8.6,0.61027,0.0002,23.44025]
[1778823199505,31.84,80519.66,8.6,0.61027,0.0002,23.44025]
[1778823199673,31.84,80519.66,8.6,0.61027,0.0002,23.44025]
[1778823199815,31.84,80519.66,8.6,0.61027,0.0002,23.44025]
[1778823199862,31.84,80534.27,8.6,0.61315,0.0002,23.39468]
[1778823200331,31.84,80534.27,8.6,0.61315,0.0002,23.39468]
[1778823200747,31.84,80532.27,8.6,0.61275,0.0002,23.40106]
[1778823201753,31.85,80527.59,8.6,0.61182,0.0002,23.41586]
[1778823202360,31.85,80527.59,8.6,0.61182,0.0002,23.41586]
[1778823202854,31.85,80527.59,8.6,0.61182,0.0002,23.41586]
[1778823202860,31.85,80527.59,8.6,0.61182,0.0002,23.41586]
[1778823203771,31.85,80533.73,8.6,0.61302,0.0002,23.39668]
[1778823205451,31.85,80535.01,8.6,0.61327,0.0002,23.39268]
[1778823205783,31.85,80539.23,8.6,0.6141,0.0002,23.3793]
[1778823206834,31.85,80539.23,8.6,0.6141,0.0002,23.3793]
[1778823207797,31.85,80545.92,8.6,0.61541,0.0002,23.35786]
[1778823210981,31.85,80545.18,8.6,0.61526,0.0002,23.36036]
[1778823211042,31.85,80545.18,8.6,0.61526,0.0002,23.36036]
[1778823211623,31.85,80546.12,8.6,0.61546,0.0002,23.35323]
[1778823211825,31.86,80553.19,8.6,0.61684,0.0002,23.33036]
[1778823213555,31.86,80549.38,8.6,0.61608,0.0002,23.34292]
[1778823213839,31.86,80547.62,8.6,0.61573,0.0002,23.34875]
[1778823214527,31.86,80547.62,8.6,0.61573,0.0002,23.34875]
[1778823214846,31.86,80548.01,8.6,0.6158,0.0002,23.34761]
[1778823216285,31.86,80548.01,8.6,0.6158,0.0002,23.34761]
[1778823216860,31.87,80555.35,8.6,0.61723,0.0002,23.32392]
[1778823219175,31.87,80555.68,8.6,0.61728,0.0002,23.32297]
[1778823219258,31.87,80561.38,8.6,0.61839,0.0002,23.3043]
[1778823219881,31.87,80556.72,8.6,0.61747,0.0002,23.31984]
[1778823220485,31.87,80556.72,8.6,0.61747,0.0002,23.31984]
[1778823221225,31.87,80556.72,8.6,0.61747,0.0002,23.31984]
[1778823221261,31.88,80552.3,8.6,0.6166,0.0002,23.33445]
[1778823221895,31.88,80548.46,8.6,0.61584,0.0002,23.34706]
[1778823222645,31.88,80548.46,8.6,0.61584,0.0002,23.34706]
[1778823222902,31.88,80545.91,8.6,0.61533,0.0002,23.35542]
[1778823223326,31.88,80545.91,8.6,0.61533,0.0002,23.35542]
[1778823223909,31.88,80545.9,8.6,0.61532,0.0002,23.35556]
[1778823225923,31.89,80550.09,8.6,0.61613,0.0002,23.34222]
[1778823227752,31.89,80547.48,8.6,0.61561,0.0002,23.3508]
[1778823228321,31.89,80544.61,8.6,0.61505,0.0002,23.36016]
[1778823231965,31.9,80551.98,8.6,0.61647,0.0002,23.33673]
[1778823233722,31.9,80555.78,8.6,0.6172,0.0002,23.32443]
[1778823234986,31.9,80564.04,8.6,0.61881,0.0002,23.29744]
[1778823240024,31.91,80565.57,8.6,0.61909,0.0002,23.29265]
[1778823244603,31.91,80566.07,8.6,0.61917,0.0002,23.29123]
[1778823245058,31.91,80560.86,8.6,0.61815,0.0002,23.30855]
[1778823247442,31.91,80557.71,8.6,0.61753,0.0002,23.31902]
[1778823249086,31.92,80565.26,8.6,0.619,0.0002,23.29415]
[1778823251100,31.92,80569.57,8.6,0.61984,0.0002,23.27988]
[1778823254121,31.92,80574.95,8.6,0.62088,0.00019,23.26193]
[1778823259156,31.92,80573.55,8.6,0.6206,0.0002,23.26677]
[1778823261170,31.92,80579.42,8.6,0.62174,0.00019,23.2469]
[1778823266205,31.92,80577.55,8.6,0.62138,0.00019,23.2532]
[1778823267212,31.92,80573.77,8.6,0.62064,0.0002,23.26599]
[1778823272247,31.92,80571.79,8.6,0.62027,0.0002,23.26856]
[1778823274261,31.92,80575.71,8.6,0.62103,0.00019,23.25536]
[1778823275269,31.92,80571.73,8.6,0.62026,0.0002,23.26878]
[1778823277285,31.92,80560.06,8.6,0.61798,0.0002,23.30767]
[1778823277496,31.92,80560.06,8.6,0.61798,0.0002,23.30767]
[1778823278291,31.92,80554.26,8.6,0.61684,0.0002,23.32675]
[1778823279943,31.92,80555.18,8.6,0.61702,0.0002,23.32378]
[1778823280951,31.93,80556.16,8.6,0.61721,0.0002,23.32062]
[1778823286347,31.93,80553.75,8.6,0.61672,0.0002,23.32875]
[1778823291000,31.93,80554.37,8.6,0.61684,0.0002,23.32684]
[1778823295494,31.94,80556.88,8.6,0.61732,0.0002,23.31885]
[1778823295761,31.94,80556.88,8.6,0.61732,0.0002,23.31885]
[1778823295862,31.94,80557.55,8.6,0.61744,0.0002,23.31675]
[1778823296418,31.94,80549.65,8.6,0.6159,0.0002,23.34248]
[1778823298706,31.94,80547.8,8.6,0.61553,0.0002,23.3485]
[1778823304019,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304020,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304211,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304265,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304332,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304346,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823304349,31.94,80546.98,8.6,0.61536,0.0002,23.35129]
[1778823305111,31.94,80546.06,8.6,0.61518,0.0002,23.3543]
[1778823305179,31.94,80532.83,8.6,0.61258,0.0002,23.39641]
[1778823305481,31.94,80526.94,8.6,0.61143,0.0002,23.4148]
[1778823307495,31.95,80523.98,8.6,0.61084,0.0002,23.42413]
[1778823312441,31.95,80523.1,8.6,0.61065,0.0002,23.42712]
[1778823313011,31.95,80523.1,8.6,0.61065,0.0002,23.42712]
[1778823313096,31.95,80519.88,8.6,0.61001,0.0002,23.43715]
[1778823313948,31.95,80519.88,8.6,0.61001,0.0002,23.43715]
[1778823314565,31.95,80517.68,8.6,0.60957,0.0002,23.44394]
[1778823315039,31.95,80517.68,8.6,0.60957,0.0002,23.44394]
[1778823315769,31.96,80511.03,8.6,0.60825,0.0002,23.4642]
[1778823316559,31.96,80501.75,8.6,0.60643,0.0002,23.4919]
[1778823317705,31.96,80501.75,8.6,0.60643,0.0002,23.4919]
[1778823317998,31.96,80501.75,8.6,0.60643,0.0002,23.4919]
[1778823318019,31.96,80500.51,8.6,0.60618,0.0002,23.49564]
[1778823318941,31.96,80500.51,8.6,0.60618,0.0002,23.49564]
[1778823319507,31.96,80499.15,8.6,0.60591,0.0002,23.49967]
[1778823320534,31.96,80496.0,8.6,0.60529,0.0002,23.50891]
[1778823321007,31.96,80496.0,8.6,0.60529,0.0002,23.50891]
[1778823323555,31.96,80495.04,8.6,0.60509,0.0002,23.51179]
[1778823323618,31.96,80495.04,8.6,0.60509,0.0002,23.51179]
[1778823323625,31.96,80495.04,8.6,0.60509,0.0002,23.51179]
[1778823323868,31.96,80495.09,8.6,0.6051,0.0002,23.51169]
[1778823324605,31.96,80495.09,8.6,0.6051,0.0002,23.51169]
[1778823324752,31.96,80495.09,8.6,0.6051,0.0002,23.51169]
[1778823325144,31.96,80480.21,8.6,0.60216,0.0002,23.5545]
[1778823325516,31.96,80480.21,8.6,0.60216,0.0002,23.5545]
[1778823326391,31.96,80480.21,8.6,0.60216,0.0002,23.5545]
[1778823325625,31.96,80478.28,8.6,0.60178,0.0002,23.55995]
[1778823326478,31.96,80478.28,8.6,0.60178,0.0002,23.55995]
[1778823326632,31.96,80480.09,8.6,0.60214,0.0002,23.55482]
[1778823328698,31.96,80481.59,8.6,0.60243,0.0002,23.55062]
[1778823331667,31.97,80487.84,8.6,0.60367,0.0002,23.52884]
[1778823332599,31.97,80487.84,8.6,0.60367,0.0002,23.52884]
[1778823333307,31.97,80487.84,8.6,0.60367,0.0002,23.52884]
[1778823336299,31.97,80484.77,8.6,0.60305,0.0002,23.53778]
[1778823336372,31.97,80480.74,8.6,0.60225,0.0002,23.5493]
[1778823336588,31.97,80480.74,8.6,0.60225,0.0002,23.5493]
[1778823337518,31.97,80478.84,8.6,0.60187,0.0002,23.55474]
[1778823337693,31.97,80478.84,8.6,0.60187,0.0002,23.55474]
[1778823338307,31.97,80478.84,8.6,0.60187,0.0002,23.55474]
[1778823339578,31.98,80474.4,8.6,0.60099,0.0002,23.56734]
[1778823340161,31.98,80474.4,8.6,0.60099,0.0002,23.56734]
[1778823341982,31.98,80472.72,8.6,0.60065,0.0002,23.57214]
[1778823342186,31.98,80472.41,8.6,0.60059,0.0002,23.573]
[1778823345792,31.98,80471.53,8.6,0.60041,0.0002,23.57551]
[1778823345832,31.98,80471.53,8.6,0.60041,0.0002,23.57551]
[1778823345844,31.98,80471.53,8.6,0.60041,0.0002,23.57551]
[1778823346273,31.98,80471.53,8.6,0.60041,0.0002,23.57551]
[1778823346359,31.98,80471.05,8.6,0.60031,0.0002,23.57684]
[1778823346845,31.98,80471.05,8.6,0.60031,0.0002,23.57684]
[1778823346898,31.98,80459.33,8.6,0.59799,0.0002,23.60903]
[1778823349277,31.98,80454.06,8.6,0.59694,0.0002,23.62328]
[1778823353822,31.98,80449.72,8.6,0.59607,0.0002,23.63494]
[1778823354829,31.98,80445.29,8.6,0.59519,0.0002,23.64664]
[1778823357850,31.98,80441.29,8.6,0.5944,0.0002,23.65712]
[1778823359690,31.99,80441.58,8.6,0.59445,0.0002,23.65644]
[1778823362889,31.99,80430.49,8.6,0.59223,0.0002,23.6852]
[1778823363642,31.99,80430.49,8.6,0.59223,0.0002,23.6852]
[1778823363725,31.99,80430.49,8.6,0.59223,0.0002,23.6852]
[1778823364298,31.99,80430.49,8.6,0.59223,0.0002,23.6852]
[1778823364368,32.0,80425.18,8.6,0.59117,0.0002,23.69863]
[1778823364831,32.0,80425.18,8.6,0.59117,0.0002,23.69863]
[1778823365160,32.0,80430.75,8.6,0.59227,0.0002,23.68462]
[1778823366106,32.0,80430.75,8.6,0.59227,0.0002,23.68462]
[1778823366607,32.0,80428.06,8.6,0.59174,0.0002,23.69146]
[1778823368197,32.01,80438.89,8.6,0.59386,0.0002,23.66425]
[1778823368852,32.01,80438.89,8.6,0.59386,0.0002,23.66425]
[1778823368975,32.01,80438.89,8.6,0.59386,0.0002,23.66425]
[1778823369001,32.01,80451.66,8.6,0.59639,0.0002,23.63083]
[1778823370364,32.01,80451.66,8.6,0.59639,0.0002,23.63083]
[1778823370490,32.01,80452.37,8.6,0.59652,0.0002,23.62901]
[1778823370605,32.01,80452.37,8.6,0.59652,0.0002,23.62901]
[1778823370737,32.01,80452.37,8.6,0.59652,0.0002,23.62901]
[1778823370947,32.01,80434.42,8.6,0.59296,0.0002,23.67593]
[1778823371952,32.01,80434.42,8.6,0.59296,0.0002,23.67593]
[1778823372294,32.02,80426.29,8.6,0.59134,0.0002,23.69658]
[1778823372573,32.02,80426.29,8.6,0.59134,0.0002,23.69658]
[1778823372950,32.02,80426.29,8.6,0.59134,0.0002,23.69658]
[1778823373258,32.02,80416.42,8.6,0.58937,0.0002,23.72108]
[1778823373729,32.02,80416.42,8.6,0.58937,0.0002,23.72108]
[1778823374336,32.02,80416.42,8.6,0.58937,0.0002,23.72108]
[1778823374437,32.02,80422.55,8.6,0.59059,0.0002,23.70599]
[1778823376043,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376091,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376095,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376132,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376351,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376423,32.02,80424.46,8.6,0.59096,0.0002,23.70128]
[1778823376486,32.02,80425.15,8.6,0.5911,0.0002,23.6996]
[1778823376767,32.02,80425.15,8.6,0.5911,0.0002,23.6996]
[1778823376836,32.02,80425.15,8.6,0.5911,0.0002,23.6996]
[1778823377346,32.02,80413.15,8.6,0.58871,0.0002,23.72922]
[1778823377894,32.02,80413.15,8.6,0.58871,0.0002,23.72922]
[1778823377997,32.02,80411.0,8.6,0.58828,0.0002,23.73446]
[1778823378489,32.02,80411.0,8.6,0.58828,0.0002,23.73446]
[1778823378838,32.02,80411.0,8.6,0.58828,0.0002,23.73446]
[1778823378986,32.02,80411.0,8.6,0.58828,0.0002,23.73446]
[1778823379004,32.02,80410.12,8.6,0.5881,0.0002,23.73661]
[1778823381064,32.02,80407.54,8.6,0.58758,0.0002,23.74284]
[1778823383500,32.03,80404.98,8.6,0.58706,0.0002,23.74906]
[1778823383820,32.03,80404.98,8.6,0.58706,0.0002,23.74906]
[1778823385080,32.03,80404.98,8.6,0.58706,0.0002,23.7491]
[1778823385402,32.03,80404.98,8.6,0.58706,0.0002,23.7491]
[1778823385958,32.03,80403.58,8.6,0.58678,0.0002,23.75246]
[1778823386135,32.03,80403.58,8.6,0.58678,0.0002,23.75246]
[1778823386214,32.03,80403.58,8.6,0.58678,0.0002,23.75246]
[1778823386283,32.03,80403.58,8.6,0.58678,0.0002,23.75246]
[1778823386815,32.03,80403.58,8.6,0.58678,0.0002,23.75246]
[1778823386405,32.03,80400.61,8.6,0.58618,0.0002,23.75951]
[1778823387019,32.03,80400.61,8.6,0.58618,0.0002,23.75951]
[1778823387185,32.03,80400.61,8.6,0.58618,0.0002,23.75951]
[1778823387257,32.03,80400.61,8.6,0.58618,0.0002,23.75951]
[1778823387327,32.03,80400.61,8.6,0.58618,0.0002,23.75951]
[1778823387374,32.03,80377.63,8.6,0.58159,0.0002,23.81201]
[1778823387972,32.03,80377.63,8.6,0.58159,0.0002,23.81201]
[1778823388269,32.03,80379.17,8.6,0.5819,0.0002,23.80858]
[1778823388614,32.03,80379.17,8.6,0.5819,0.0002,23.80858]
[1778823389076,32.03,80382.22,8.6,0.58251,0.0002,23.80176]
[1778823390690,32.03,80378.67,8.6,0.5818,0.0002,23.80968]
[1778823391102,32.03,80378.67,8.6,0.5818,0.0002,23.80968]
[1778823391132,32.03,80385.33,8.6,0.58315,0.0002,23.79065]
[1778823392353,32.03,80385.33,8.6,0.58315,0.0002,23.79065]
[1778823393585,32.03,80383.9,8.6,0.58285,0.0002,23.794]
[1778823393870,32.03,80383.9,8.6,0.58285,0.0002,23.794]
[1778823394005,32.03,80383.9,8.6,0.58285,0.0002,23.794]
[1778823394430,32.03,80383.9,8.6,0.58285,0.0002,23.794]
[1778823394116,32.04,80378.77,8.6,0.58182,0.0002,23.80554]
[1778823395287,32.04,80378.77,8.6,0.58182,0.0002,23.80554]
[1778823395694,32.04,80376.26,8.6,0.58132,0.0002,23.81111]
[1778823396131,32.04,80364.45,8.6,0.57895,0.0002,23.83678]
[1778823396587,32.04,80364.45,8.6,0.57895,0.0002,23.83678]
[1778823396628,32.04,80364.45,8.6,0.57895,0.0002,23.83678]
[1778823397137,32.05,80363.04,8.6,0.57865,0.0002,23.84]
[1778823400148,32.06,80364.0,8.6,0.57881,0.0002,23.83836]
[1778823401187,32.07,80367.25,8.6,0.57945,0.0002,23.83161]
[1778823401288,32.07,80368.78,8.6,0.57975,0.0002,23.82834]
[1778823402708,32.08,80369.0,8.6,0.57977,0.0002,23.82812]
[1778823403076,32.08,80369.0,8.6,0.57977,0.0002,23.82812]
[1778823403428,32.08,80369.0,8.6,0.57977,0.0002,23.82812]
[1778823403482,32.08,80369.0,8.6,0.57977,0.0002,23.82812]
[1778823403650,32.09,80372.51,8.6,0.58045,0.0002,23.82078]
[1778823404186,32.1,80384.28,8.6,0.58278,0.0002,23.79506]
[1778823406050,32.12,80386.9,8.6,0.58326,0.0002,23.78971]
[1778823406131,32.12,80386.9,8.6,0.58326,0.0002,23.78971]
[1778823406229,32.12,80386.9,8.6,0.58326,0.0002,23.78971]
[1778823406284,32.12,80386.9,8.6,0.58326,0.0002,23.78971]
[1778823406375,32.14,80395.11,8.6,0.58485,0.0002,23.7715]
[1778823407188,32.14,80395.11,8.6,0.58485,0.0002,23.7715]
[1778823407704,32.14,80398.01,8.6,0.58543,0.0002,23.76483]
[1778823409854,32.14,80398.52,8.6,0.58552,0.0002,23.76372]
[1778823412551,32.15,80396.48,8.6,0.58511,0.0002,23.76856]
[1778823413021,32.15,80396.48,8.6,0.58511,0.0002,23.76856]
[1778823413380,32.15,80396.48,8.6,0.58511,0.0002,23.76856]
[1778823413481,32.15,80401.82,8.6,0.58617,0.0002,23.75617]
[1778823414677,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823414793,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823414965,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823415073,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823415391,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823415401,32.15,80405.7,8.6,0.58694,0.0002,23.74707]
[1778823415566,32.15,80402.54,8.6,0.58631,0.0002,23.75454]
[1778823415753,32.15,80402.54,8.6,0.58631,0.0002,23.75454]
[1778823416069,32.15,80402.54,8.6,0.58631,0.0002,23.75454]
[1778823416272,32.16,80394.55,8.6,0.58469,0.0002,23.77342]
[1778823416890,32.16,80394.55,8.6,0.58469,0.0002,23.77342]
[1778823416945,32.16,80394.55,8.6,0.58469,0.0002,23.77342]
[1778823417577,32.16,80391.43,8.6,0.58407,0.0002,23.7806]
[1778823418023,32.16,80391.43,8.6,0.58407,0.0002,23.7806]
[1778823419059,32.16,80387.32,8.6,0.58325,0.0002,23.78996]
[1778823420096,32.16,80387.63,8.6,0.58331,0.0002,23.78931]
[1778823420765,32.17,80386.22,8.6,0.58302,0.0002,23.79254]
[1778823421097,32.17,80386.22,8.6,0.58302,0.0002,23.79254]
[1778823421272,32.17,80386.22,8.6,0.58302,0.0002,23.79254]
[1778823421366,32.17,80375.18,8.6,0.58082,0.0002,23.81703]
[1778823422314,32.18,80366.68,8.6,0.5791,0.0002,23.8356]
[1778823424234,32.18,80366.44,8.6,0.57904,0.0002,23.83628]
[1778823427049,32.19,80362.68,8.6,0.57828,0.0002,23.84442]
[1778823429365,32.19,80368.92,8.6,0.57952,0.0002,23.83122]
[1778823430325,32.19,80368.92,8.6,0.57952,0.0002,23.83122]
[1778823430515,32.19,80368.92,8.6,0.57952,0.0002,23.83122]
[1778823430372,32.19,80375.33,8.6,0.58079,0.0002,23.81739]
[1778823430971,32.19,80375.33,8.6,0.58079,0.0002,23.81739]
[1778823431474,32.19,80375.33,8.6,0.58079,0.0002,23.81739]
[1778823431379,32.19,80382.52,8.6,0.58222,0.0002,23.8016]
[1778823432386,32.19,80386.68,8.6,0.58305,0.0002,23.79234]
[1778823434093,32.2,80383.48,8.6,0.58241,0.0002,23.79954]
[1778823434805,32.2,80382.63,8.6,0.58224,0.0002,23.80146]
[1778823434815,32.2,80382.63,8.6,0.58224,0.0002,23.80146]
[1778823435408,32.2,80374.85,8.6,0.58068,0.0002,23.8186]
[1778823436415,32.2,80367.26,8.6,0.57917,0.0002,23.83496]
[1778823438419,32.21,80366.73,8.6,0.57905,0.0002,23.83625]
[1778823438556,32.21,80366.73,8.6,0.57905,0.0002,23.83625]
[1778823438635,32.21,80367.38,8.6,0.57917,0.0002,23.83503]
[1778823438867,32.21,80367.38,8.6,0.57917,0.0002,23.83503]
[1778823439437,32.21,80360.05,8.6,0.57771,0.0002,23.85049]
[1778823440248,32.21,80360.05,8.6,0.57771,0.0002,23.85049]
[1778823440444,32.22,80350.57,8.6,0.57581,0.0002,23.87006]
[1778823440578,32.22,80350.57,8.6,0.57581,0.0002,23.87006]
[1778823441664,32.22,80348.01,8.6,0.57529,0.0002,23.87527]
[1778823442199,32.22,80348.01,8.6,0.57529,0.0002,23.87527]
[1778823442232,32.22,80348.01,8.6,0.57529,0.0002,23.87527]
[1778823442264,32.22,80348.01,8.6,0.57529,0.0002,23.87527]
[1778823442458,32.22,80333.87,8.6,0.57247,0.0002,23.90315]
[1778823443261,32.22,80333.87,8.6,0.57247,0.0002,23.90315]
[1778823443554,32.22,80335.37,8.6,0.57276,0.0002,23.90028]
[1778823443557,32.22,80335.37,8.6,0.57276,0.0002,23.90028]
[1778823443900,32.22,80335.37,8.6,0.57276,0.0002,23.90028]
[1778823444633,32.22,80336.16,8.6,0.57292,0.0002,23.89877]
[1778823447108,32.22,80338.22,8.6,0.57333,0.0002,23.89482]
[1778823447444,32.22,80338.22,8.6,0.57333,0.0002,23.89482]
[1778823447445,32.22,80338.22,8.6,0.57333,0.0002,23.89482]
[1778823447884,32.23,80335.32,8.6,0.57275,0.0002,23.90048]
[1778823447901,32.23,80335.32,8.6,0.57275,0.0002,23.90048]
[1778823447930,32.23,80335.32,8.6,0.57275,0.0002,23.90048]
[1778823448007,32.23,80335.32,8.6,0.57275,0.0002,23.90048]
[1778823448510,32.23,80341.45,8.6,0.57397,0.0002,23.88853]
[1778823448547,32.23,80341.45,8.6,0.57397,0.0002,23.88853]
[1778823448962,32.23,80341.45,8.6,0.57397,0.0002,23.88853]
[1778823449064,32.23,80341.45,8.6,0.57397,0.0002,23.88853]
[1778823449753,32.24,80343.48,8.6,0.57435,0.0002,23.88481]
[1778823452632,32.27,80338.7,8.6,0.57335,0.0002,23.89074]
[1778823452698,32.27,80338.7,8.6,0.57335,0.0002,23.89074]
[1778823453891,32.27,80341.73,8.6,0.57395,0.0002,23.88482]
[1778823454113,32.27,80341.73,8.6,0.57395,0.0002,23.88482]
[1778823454631,32.27,80341.73,8.6,0.57395,0.0002,23.88485]
[1778823457955,32.27,80337.3,8.6,0.57306,0.0002,23.89356]
[1778823458529,32.27,80337.3,8.6,0.57306,0.0002,23.89356]
[1778823459587,32.28,80328.21,8.6,0.57123,0.0002,23.91119]
[1778823465048,32.29,80326.62,8.6,0.5709,0.0002,23.91427]
[1778823465124,32.29,80326.62,8.6,0.5709,0.0002,23.91427]
[1778823465916,32.29,80327.63,8.6,0.5711,0.0002,23.91242]
[1778823466893,32.3,80329.78,8.6,0.57151,0.0002,23.90859]
[1778823470175,32.32,80325.84,8.6,0.57068,0.0002,23.91641]
[1778823470256,32.32,80325.84,8.6,0.57068,0.0002,23.91641]
[1778823470665,32.33,80317.36,8.6,0.56897,0.0002,23.93225]
[1778823471660,32.33,80317.36,8.6,0.56897,0.0002,23.93225]
[1778823473620,32.33,80316.4,8.6,0.56877,0.0002,23.93405]
[1778823478318,32.34,80319.2,8.6,0.56932,0.0002,23.92909]
[1778823479153,32.34,80318.36,8.6,0.56915,0.0002,23.93068]
[1778823479161,32.34,80318.36,8.6,0.56915,0.0002,23.93068]
[1778823479197,32.34,80318.36,8.6,0.56915,0.0002,23.93068]
[1778823479482,32.34,80318.36,8.6,0.56915,0.0002,23.93068]
[1778823479489,32.34,80318.36,8.6,0.56915,0.0002,23.93068]
[1778823480217,32.36,80322.37,8.6,0.56992,0.0002,23.92362]
[1778823482019,32.38,80327.7,8.6,0.57094,0.0002,23.9142]
[1778823482084,32.38,80327.7,8.6,0.57094,0.0002,23.9142]
[1778823482162,32.39,80322.67,8.6,0.56992,0.0002,23.92372]
[1778823483448,32.39,80322.67,8.6,0.56992,0.0002,23.92372]
[1778823483549,32.4,80327.6,8.6,0.57088,0.0002,23.91483]
[1778823484911,32.4,80329.02,8.6,0.57116,0.0002,23.91217]
[1778823485531,32.4,80329.02,8.6,0.57116,0.0002,23.91217]
[1778823485807,32.42,80329.59,8.6,0.57124,0.0002,23.91148]
[1778823485809,32.42,80329.59,8.6,0.57124,0.0002,23.91148]
[1778823486212,32.43,80335.01,8.6,0.5723,0.0002,23.90141]
[1778823486927,32.43,80335.01,8.6,0.5723,0.0002,23.90141]
[1778823487090,32.43,80335.01,8.6,0.5723,0.0002,23.90141]
[1778823487389,32.43,80335.01,8.6,0.5723,0.0002,23.90141]
[1778823487520,32.43,80335.01,8.6,0.5723,0.0002,23.90141]
[1778823487531,32.44,80341.76,8.6,0.57363,0.0002,23.88853]
[1778823487784,32.44,80334.07,8.6,0.5721,0.0002,23.90332]
[1778823488794,32.44,80327.53,8.6,0.5708,0.0002,23.91564]
[1778823489921,32.45,80328.6,8.6,0.57099,0.0002,23.91386]
[1778823491900,32.45,80329.08,8.6,0.57109,0.0002,23.91296]
[1778823491967,32.45,80329.08,8.6,0.57109,0.0002,23.91296]
[1778823494245,32.46,80332.06,8.6,0.57166,0.0002,23.90757]
[1778823494399,32.46,80332.06,8.6,0.57166,0.0002,23.90757]
[1778823494556,32.46,80332.06,8.6,0.57166,0.0002,23.90757]
[1778823494575,32.47,80332.42,8.6,0.57172,0.0002,23.90705]
[1778823494979,32.47,80332.42,8.6,0.57172,0.0002,23.90705]
[1778823495080,32.47,80341.93,8.6,0.5736,0.0002,23.88886]
[1778823495842,32.47,80347.83,8.6,0.57477,0.0002,23.87728]
[1778823497856,32.47,80349.52,8.6,0.57511,0.0002,23.87395]
[1778823500400,32.47,80349.44,8.6,0.57509,0.0002,23.87411]
[1778823500600,32.47,80349.44,8.6,0.57509,0.0002,23.87411]
[1778823501133,32.47,80350.58,8.6,0.57531,0.0002,23.87185]
[1778823502604,32.47,80350.29,8.6,0.57526,0.0002,23.87243]
[1778823502622,32.47,80347.0,8.6,0.5746,0.0002,23.87896]
[1778823502652,32.47,80347.0,8.6,0.5746,0.0002,23.87896]
[1778823502892,32.47,80341.89,8.6,0.57359,0.0002,23.88898]
[1778823503930,32.47,80341.89,8.6,0.57359,0.0002,23.88898]
[1778823503983,32.47,80341.89,8.6,0.57359,0.0002,23.88898]
[1778823504259,32.47,80341.89,8.6,0.57359,0.0002,23.88898]
[1778823505135,32.47,80340.53,8.6,0.57332,0.0002,23.89163]
[1778823505236,32.47,80342.21,8.6,0.57365,0.0002,23.88838]
[1778823510682,32.47,80346.15,8.6,0.57443,0.0002,23.88073]
[1778823510982,32.47,80346.15,8.6,0.57443,0.0002,23.88073]
[1778823512007,32.47,80348.73,8.6,0.57495,0.0002,23.87157]
[1778823513358,32.47,80345.29,8.6,0.57427,0.0002,23.87837]
[1778823513429,32.47,80345.29,8.6,0.57427,0.0002,23.87837]
[1778823513453,32.47,80345.29,8.6,0.57427,0.0002,23.87837]
[1778823513458,32.47,80345.83,8.6,0.57437,0.0002,23.87732]
[1778823514245,32.47,80345.83,8.6,0.57437,0.0002,23.87732]
[1778823514472,32.47,80345.83,8.6,0.57437,0.0002,23.87732]
[1778823514516,32.47,80337.7,8.6,0.57276,0.0002,23.89312]
[1778823515051,32.47,80337.7,8.6,0.57276,0.0002,23.89312]
[1778823515157,32.47,80337.7,8.6,0.57276,0.0002,23.89312]
[1778823515373,32.47,80338.63,8.6,0.57294,0.0002,23.89135]
[1778823515983,32.48,80343.27,8.6,0.57386,0.0002,23.88238]
[1778823521018,32.48,80346.17,8.6,0.57443,0.0002,23.87676]
[1778823522025,32.48,80350.9,8.6,0.57537,0.0002,23.8674]
[1778823523210,32.48,80350.9,8.6,0.57537,0.0002,23.8674]
[1778823523266,32.48,80350.9,8.6,0.57537,0.0002,23.8674]
[1778823523350,32.48,80350.9,8.6,0.57537,0.0002,23.8674]
[1778823523408,32.48,80351.81,8.6,0.57555,0.0002,23.86559]
[1778823523669,32.48,80351.81,8.6,0.57555,0.0002,23.86559]
[1778823524278,32.48,80351.81,8.6,0.57555,0.0002,23.86559]
[1778823524470,32.48,80351.81,8.6,0.57555,0.0002,23.86559]
[1778823524510,32.48,80357.43,8.6,0.57666,0.0002,23.85426]
[1778823524993,32.48,80357.43,8.6,0.57666,0.0002,23.85426]
[1778823525731,32.48,80360.13,8.6,0.57719,0.0002,23.84876]
[1778823525976,32.48,80360.13,8.6,0.57719,0.0002,23.84876]
[1778823526053,32.48,80359.39,8.6,0.57704,0.0002,23.8503]
[1778823528358,32.48,80356.47,8.6,0.57646,0.0002,23.85624]
[1778823529851,32.48,80358.46,8.6,0.57686,0.0002,23.85221]
[1778823530395,32.48,80358.46,8.6,0.57686,0.0002,23.85221]
[1778823530628,32.48,80358.14,8.6,0.57679,0.0002,23.85288]
[1778823531088,32.48,80353.48,8.6,0.57587,0.0002,23.86234]
[1778823532313,32.48,80353.48,8.6,0.57587,0.0002,23.86234]
[1778823532372,32.48,80353.48,8.6,0.57587,0.0002,23.86234]
[1778823532582,32.48,80353.48,8.6,0.57587,0.0002,23.86234]
[1778823532599,32.48,80353.29,8.6,0.57583,0.0002,23.86274]
[1778823533085,32.48,80353.29,8.6,0.57583,0.0002,23.86274]
[1778823533361,32.48,80353.29,8.6,0.57583,0.0002,23.86274]
[1778823533580,32.48,80353.29,8.6,0.57583,0.0002,23.86274]
[1778823533597,32.48,80353.29,8.6,0.57583,0.0002,23.86274]
[1778823533437,32.48,80364.51,8.6,0.57805,0.0002,23.83983]
[1778823534144,32.48,80364.51,8.6,0.57805,0.0002,23.83983]
[1778823534328,32.48,80364.51,8.6,0.57805,0.0002,23.83983]
[1778823534429,32.48,80376.3,8.6,0.58038,0.0002,23.81495]
[1778823534655,32.48,80376.3,8.6,0.58038,0.0002,23.81495]
[1778823535208,32.48,80376.3,8.6,0.58038,0.0002,23.81495]
[1778823536123,32.48,80372.08,8.6,0.57954,0.0002,23.82394]
[1778823536653,32.48,80372.08,8.6,0.57954,0.0002,23.82394]
[1778823540384,32.48,80373.99,8.6,0.57992,0.0002,23.81987]
[1778823540683,32.48,80374.32,8.6,0.57999,0.0002,23.81917]
[1778823546457,32.48,80375.89,8.6,0.5803,0.0002,23.8158]
[1778823546485,32.48,80375.89,8.6,0.5803,0.0002,23.8158]
[1778823546495,32.48,80375.89,8.6,0.5803,0.0002,23.8158]
[1778823546545,32.48,80375.89,8.6,0.5803,0.0002,23.8158]
[1778823546660,32.48,80375.89,8.6,0.5803,0.0002,23.8158]
[1778823546737,32.48,80378.24,8.6,0.58076,0.0002,23.81075]
[1778823547222,32.48,80378.24,8.6,0.58076,0.0002,23.81075]
[1778823547512,32.48,80378.24,8.6,0.58076,0.0002,23.81075]
[1778823547560,32.48,80378.24,8.6,0.58076,0.0002,23.81075]
[1778823547623,32.49,80383.41,8.6,0.58178,0.0002,23.79958]
[1778823548207,32.49,80390.32,8.6,0.58314,0.0002,23.78438]
[1778823549209,32.49,80390.32,8.6,0.58314,0.0002,23.78438]
[1778823550273,32.49,80393.56,8.6,0.58377,0.0002,23.77718]
[1778823550348,32.49,80398.29,8.6,0.5847,0.0002,23.76654]
[1778823551000,32.49,80398.29,8.6,0.5847,0.0002,23.76654]
[1778823551057,32.49,80398.29,8.6,0.5847,0.0002,23.76654]
[1778823551489,32.49,80398.29,8.6,0.5847,0.0002,23.76654]
[1778823551587,32.49,80398.29,8.6,0.5847,0.0002,23.76654]
[1778823552046,32.49,80400.08,8.6,0.58505,0.0002,23.76249]
[1778823552060,32.49,80400.08,8.6,0.58505,0.0002,23.76249]
[1778823552205,32.49,80400.08,8.6,0.58505,0.0002,23.76249]
[1778823554251,32.49,80391.88,8.6,0.58343,0.0002,23.7811]
[1778823554773,32.49,80391.88,8.6,0.58343,0.0002,23.7811]
[1778823556207,32.5,80392.16,8.6,0.58348,0.0002,23.78052]
[1778823556231,32.5,80392.16,8.6,0.58348,0.0002,23.78052]
[1778823557067,32.5,80395.32,8.6,0.5841,0.0002,23.77346]
[1778823557569,32.5,80395.32,8.6,0.5841,0.0002,23.77346]
[1778823557954,32.5,80396.27,8.6,0.58429,0.0002,23.77135]
[1778823558758,32.5,80399.0,8.6,0.58482,0.0002,23.7652]
[1778823560135,32.5,80402.97,8.6,0.5856,0.0002,23.75615]
[1778823560293,32.5,80408.42,8.6,0.58667,0.0002,23.74357]
[1778823561091,32.5,80408.42,8.6,0.58667,0.0002,23.74357]
[1778823561115,32.5,80408.42,8.6,0.58667,0.0002,23.74357]
[1778823561360,32.5,80408.42,8.6,0.58667,0.0002,23.74357]
[1778823561428,32.5,80415.31,8.6,0.58802,0.0002,23.7274]
[1778823562040,32.5,80415.31,8.6,0.58802,0.0002,23.7274]
[1778823562055,32.5,80415.31,8.6,0.58802,0.0002,23.7274]
[1778823563148,32.5,80417.59,8.6,0.58847,0.0002,23.72202]
[1778823563314,32.5,80415.19,8.6,0.588,0.0002,23.72773]
[1778823564314,32.5,80415.19,8.6,0.588,0.0002,23.72773]
[1778823564404,32.5,80415.19,8.6,0.588,0.0002,23.72773]
[1778823564583,32.5,80415.19,8.6,0.588,0.0002,23.72773]
[1778823565481,32.5,80413.51,8.6,0.58767,0.0002,23.7317]
[1778823566335,32.5,80401.88,8.6,0.58538,0.0002,23.75876]
[1778823567665,32.5,80401.88,8.6,0.58538,0.0002,23.75876]
[1778823567709,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823567781,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568128,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568213,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568241,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568307,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568360,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568393,32.5,80400.98,8.6,0.5852,0.0002,23.76084]
[1778823568485,32.51,80388.53,8.6,0.58275,0.0002,23.78887]
[1778823569257,32.51,80388.53,8.6,0.58275,0.0002,23.78887]
[1778823569453,32.51,80388.53,8.6,0.58275,0.0002,23.78887]
[1778823569523,32.51,80388.53,8.6,0.58275,0.0002,23.78887]
[1778823569554,32.5,80379.12,8.6,0.58089,0.0002,23.8094]
[1778823570614,32.5,80369.16,8.6,0.57893,0.0002,23.83057]
[1778823570869,32.5,80369.16,8.6,0.57893,0.0002,23.83057]
[1778823571753,32.5,80366.05,8.6,0.57833,0.0002,23.83294]
[1778823571794,32.5,80366.05,8.6,0.57833,0.0002,23.83294]
[1778823572269,32.5,80366.05,8.6,0.57833,0.0002,23.83294]
[1778823572378,32.5,80378.54,8.6,0.5808,0.0002,23.80647]
[1778823572794,32.5,80378.54,8.6,0.5808,0.0002,23.80647]
[1778823572876,32.5,80378.54,8.6,0.5808,0.0002,23.80647]
[1778823573059,32.5,80378.54,8.6,0.5808,0.0002,23.80647]
[1778823573126,32.5,80378.54,8.6,0.5808,0.0002,23.80647]
[1778823573385,32.5,80388.0,8.6,0.58266,0.0002,23.78582]
[1778823574517,32.5,80388.0,8.6,0.58266,0.0002,23.78582]
[1778823574620,32.5,80387.21,8.6,0.5825,0.0002,23.7876]
[1778823575277,32.5,80387.21,8.6,0.5825,0.0002,23.7876]
[1778823575343,32.5,80387.21,8.6,0.5825,0.0002,23.7876]
[1778823575454,32.5,80387.21,8.6,0.5825,0.0002,23.7876]
[1778823575522,32.5,80387.68,8.6,0.5826,0.0002,23.78653]
[1778823576406,32.5,80393.84,8.6,0.58381,0.0002,23.77286]
[1778823577028,32.5,80393.84,8.6,0.58381,0.0002,23.77286]
[1778823577695,32.5,80393.84,8.6,0.58381,0.0002,23.77286]
[1778823577524,32.5,80399.84,8.6,0.58499,0.0002,23.75932]
[1778823578420,32.5,80409.02,8.6,0.58679,0.0002,23.73817]
[1778823579526,32.5,80417.66,8.6,0.58849,0.0002,23.71782]
[1778823580646,32.5,80417.66,8.6,0.58849,0.0002,23.71782]
[1778823580803,32.5,80414.7,8.6,0.58791,0.0002,23.72484]
[1778823581597,32.5,80414.7,8.6,0.58791,0.0002,23.72484]
[1778823582598,32.5,80411.15,8.6,0.58721,0.0002,23.73321]
[1778823583085,32.5,80410.63,8.6,0.58711,0.0002,23.73443]
[1778823584633,32.5,80407.77,8.6,0.58654,0.0002,23.74111]
[1778823588598,32.51,80410.46,8.6,0.58707,0.0002,23.73488]
[1778823588614,32.51,80410.46,8.6,0.58707,0.0002,23.73488]
[1778823588681,32.51,80411.45,8.6,0.58726,0.0002,23.73256]
[1778823589497,32.51,80415.63,8.6,0.58808,0.0002,23.72273]
[1778823590298,32.51,80415.63,8.6,0.58808,0.0002,23.72273]
[1778823591321,32.51,80418.82,8.6,0.58871,0.0002,23.71516]
[1778823592472,32.51,80419.68,8.6,0.58888,0.0002,23.7131]
[1778823592479,32.51,80419.68,8.6,0.58888,0.0002,23.7131]
[1778823592540,32.51,80419.68,8.6,0.58888,0.0002,23.7131]
[1778823592629,32.51,80420.49,8.6,0.58904,0.0002,23.71117]
[1778823594532,32.51,80415.91,8.6,0.58814,0.0002,23.7221]
[1778823594919,32.51,80415.91,8.6,0.58814,0.0002,23.7221]
[1778823595613,32.51,80415.91,8.6,0.58814,0.0002,23.7221]
[1778823595539,32.51,80410.52,8.6,0.58708,0.0002,23.7348]
[1778823600574,32.51,80408.33,8.6,0.58664,0.0002,23.73995]
[1778823600916,32.51,80408.33,8.6,0.58664,0.0002,23.73995]
[1778823601252,32.51,80408.33,8.6,0.58664,0.0002,23.73995]
[1778823601581,32.51,80399.98,8.6,0.585,0.0002,23.75919]
[1778823603595,32.51,80394.69,8.6,0.58396,0.0002,23.7712]
[1778823605581,32.51,80394.13,8.6,0.58385,0.0002,23.77248]
[1778823606356,32.51,80392.4,8.6,0.5835,0.0002,23.77638]
[1778823608338,32.51,80389.26,8.6,0.58288,0.0002,23.78343]
[1778823608451,32.51,80389.26,8.6,0.58288,0.0002,23.78343]
[1778823608630,32.52,80382.67,8.6,0.58158,0.0002,23.79793]
[1778823609637,32.52,80371.78,8.6,0.57943,0.0002,23.82134]
[1778823610326,32.52,80371.78,8.6,0.57943,0.0002,23.82134]
[1778823610644,32.52,80364.49,8.6,0.57799,0.0002,23.83659]
[1778823611651,32.52,80358.11,8.6,0.57673,0.0002,23.84969]
[1778823615657,32.52,80353.95,8.6,0.5759,0.0002,23.85815]
[1778823615780,32.52,80352.63,8.6,0.57564,0.0002,23.86081]
[1778823616686,32.52,80344.83,8.6,0.57409,0.0002,23.87625]
[1778823617280,32.52,80344.83,8.6,0.57409,0.0002,23.87625]
[1778823617693,32.52,80342.71,8.6,0.57367,0.0002,23.88039]
[1778823619176,32.52,80342.44,8.6,0.57362,0.0002,23.88094]
[1778823619184,32.52,80342.44,8.6,0.57362,0.0002,23.88094]
[1778823619707,32.52,80345.64,8.6,0.57425,0.0002,23.87471]
[1778823620714,32.52,80352.25,8.6,0.57556,0.0002,23.86166]
[1778823623185,32.53,80353.65,8.6,0.57583,0.0002,23.85889]
[1778823628771,32.53,80354.35,8.6,0.57595,0.0002,23.85764]
[1778823634287,32.54,80354.47,8.6,0.57598,0.0002,23.85346]
[1778823634812,32.54,80359.17,8.6,0.5769,0.0002,23.84401]
[1778823636037,32.54,80365.05,8.6,0.57806,0.0002,23.83199]
[1778823638004,32.54,80366.38,8.6,0.57832,0.0002,23.82923]
[1778823638120,32.54,80366.38,8.6,0.57832,0.0002,23.82923]
[1778823638709,32.55,80366.47,8.6,0.57833,0.0002,23.82911]
[1778823639529,32.55,80366.47,8.6,0.57833,0.0002,23.82911]
[1778823639578,32.55,80373.12,8.6,0.57964,0.0002,23.81519]
[1778823641582,32.55,80370.15,8.6,0.57906,0.0002,23.82145]
[1778823641676,32.55,80367.7,8.6,0.57857,0.0002,23.82665]
[1778823642201,32.55,80367.7,8.6,0.57857,0.0002,23.82665]
[1778823642299,32.55,80372.53,8.6,0.57952,0.0002,23.81654]
[1778823642919,32.55,80372.53,8.6,0.57952,0.0002,23.81654]
[1778823645440,32.55,80377.39,8.6,0.58047,0.0002,23.80624]
[1778823645850,32.56,80375.81,8.6,0.58015,0.0002,23.80969]
[1778823646260,32.56,80375.81,8.6,0.58015,0.0002,23.80969]
[1778823648528,32.56,80378.29,8.6,0.58064,0.0002,23.80443]
[1778823649938,32.56,80380.45,8.6,0.58106,0.0002,23.7998]
[1778823650344,32.56,80380.45,8.6,0.58106,0.0002,23.7998]
[1778823652292,32.56,80382.97,8.6,0.58156,0.0002,23.79437]
[1778823653606,32.56,80383.62,8.6,0.58168,0.0002,23.79298]
[1778823653798,32.56,80384.49,8.6,0.58185,0.0002,23.7911]
[1778823654261,32.56,80384.49,8.6,0.58185,0.0002,23.7911]
[1778823654363,32.56,80384.49,8.6,0.58185,0.0002,23.7911]
[1778823654722,32.56,80378.43,8.6,0.58066,0.0002,23.80423]
[1778823655281,32.56,80369.75,8.6,0.57895,0.0002,23.82266]
[1778823657098,32.56,80368.13,8.6,0.57863,0.0002,23.82605]
[1778823657138,32.56,80368.91,8.6,0.57878,0.0002,23.82442]
[1778823657980,32.56,80373.16,8.6,0.57962,0.0002,23.81548]
[1778823659216,32.56,80373.16,8.6,0.57962,0.0002,23.81548]
[1778823663029,32.56,80377.16,8.6,0.5804,0.0002,23.807]
[1778823663043,32.56,80377.16,8.6,0.5804,0.0002,23.807]
[1778823663740,32.56,80377.16,8.6,0.5804,0.0002,23.807]
[1778823663106,32.56,80374.7,8.6,0.57992,0.0002,23.81225]
[1778823664359,32.56,80374.7,8.6,0.57992,0.0002,23.81225]
[1778823666038,32.56,80360.95,8.6,0.57721,0.0002,23.84092]
[1778823669059,32.56,80366.66,8.6,0.57833,0.0002,23.82914]
[1778823669865,32.56,80366.66,8.6,0.57833,0.0002,23.82914]
[1778823670066,32.56,80370.08,8.6,0.57901,0.0002,23.822]
[1778823670803,32.56,80370.08,8.6,0.57901,0.0002,23.822]
[1778823671016,32.56,80370.08,8.6,0.57901,0.0002,23.822]
[1778823671185,32.56,80370.08,8.6,0.57901,0.0002,23.822]
[1778823671347,32.56,80370.08,8.6,0.57901,0.0002,23.822]
[1778823671475,32.56,80376.5,8.6,0.58027,0.0002,23.80842]
[1778823672251,32.56,80376.5,8.6,0.58027,0.0002,23.80842]
[1778823672568,32.56,80376.5,8.6,0.58027,0.0002,23.80842]
[1778823672766,32.56,80390.8,8.6,0.58309,0.0002,23.7773]
[1778823673243,32.56,80390.8,8.6,0.58309,0.0002,23.7773]
[1778823673313,32.56,80396.4,8.6,0.58419,0.0002,23.7648]
[1778823673855,32.56,80396.4,8.6,0.58419,0.0002,23.7648]
[1778823676723,32.56,80399.02,8.6,0.5847,0.0002,23.7589]
[1778823678122,32.56,80405.28,8.6,0.58593,0.0002,23.74462]
[1778823679518,32.56,80405.28,8.6,0.58593,0.0002,23.74462]
[1778823681983,32.56,80407.61,8.6,0.58639,0.0002,23.73923]
[1778823684165,32.56,80414.24,8.6,0.58769,0.0002,23.72375]
[1778823686749,32.56,80412.99,8.6,0.58744,0.0002,23.72668]
[1778823686750,32.56,80412.99,8.6,0.58744,0.0002,23.72668]
[1778823687239,32.56,80408.96,8.6,0.58665,0.0002,23.73609]
[1778823688741,32.56,80408.51,8.6,0.58656,0.0002,23.73713]
[1778823688925,32.56,80405.85,8.6,0.58604,0.0002,23.74328]
[1778823689242,32.56,80405.85,8.6,0.58604,0.0002,23.74328]
[1778823690670,32.56,80404.78,8.6,0.58583,0.0002,23.74575]
[1778823694140,32.56,80403.23,8.6,0.58554,0.0002,23.74523]
[1778823694185,32.56,80403.23,8.6,0.58554,0.0002,23.74523]
[1778823694828,32.56,80403.23,8.6,0.58554,0.0002,23.74523]
[1778823695242,32.57,80397.47,8.6,0.58441,0.0002,23.75835]
[1778823696462,32.57,80397.47,8.6,0.58441,0.0002,23.75835]
[1778823697684,32.57,80393.39,8.6,0.5836,0.0002,23.76753]
[1778823697753,32.57,80387.31,8.6,0.5824,0.0002,23.78103]
[1778823698263,32.57,80381.29,8.6,0.58122,0.0002,23.79412]
[1778823703298,32.57,80381.72,8.6,0.5813,0.0002,23.79326]
[1778823708333,32.57,80383.0,8.6,0.58155,0.0002,23.79055]
[1778823709169,32.57,80383.0,8.6,0.58155,0.0002,23.79055]
[1778823714375,32.57,80383.41,8.6,0.58162,0.0002,23.78975]
[1778823716936,32.58,80384.71,8.6,0.58187,0.0002,23.78695]
[1778823720316,32.58,80387.48,8.6,0.58241,0.0002,23.78094]
[1778823720819,32.58,80387.48,8.6,0.58241,0.0002,23.78094]
[1778823721605,32.58,80386.73,8.6,0.58227,0.0002,23.78261]
[1778823721886,32.58,80386.73,8.6,0.58227,0.0002,23.78261]
[1778823723160,32.58,80382.78,8.6,0.58148,0.0002,23.79127]
[1778823724445,32.58,80390.43,8.6,0.58299,0.0002,23.77453]
[1778823726459,32.58,80394.56,8.6,0.5838,0.0002,23.76537]
[1778823727785,32.58,80394.56,8.6,0.5838,0.0002,23.76537]
[1778823728284,32.58,80395.98,8.6,0.58407,0.0002,23.76222]
[1778823729482,32.58,80396.38,8.6,0.58415,0.0002,23.76135]
[1778823729771,32.58,80396.38,8.6,0.58415,0.0002,23.76135]
[1778823730487,32.59,80401.07,8.6,0.58507,0.0002,23.75078]
[1778823731494,32.59,80405.71,8.6,0.58598,0.0002,23.74017]
[1778823733572,32.59,80407.12,8.6,0.58625,0.0002,23.73692]
[1778823734515,32.59,80402.41,8.6,0.58533,0.0002,23.74774]
[1778823735887,32.59,80402.41,8.6,0.58533,0.0002,23.74774]
[1778823736206,32.59,80400.11,8.6,0.58488,0.0002,23.75298]
[1778823736735,32.59,80400.11,8.6,0.58488,0.0002,23.75298]
[1778823736774,32.59,80400.11,8.6,0.58488,0.0002,23.75298]
[1778823736914,32.59,80400.11,8.6,0.58488,0.0002,23.75298]
[1778823736876,32.59,80404.84,8.6,0.58581,0.0002,23.74219]
[1778823737899,32.59,80392.61,8.6,0.5834,0.0002,23.76989]
[1778823738558,32.59,80392.61,8.6,0.5834,0.0002,23.76989]
[1778823738578,32.59,80392.61,8.6,0.5834,0.0002,23.76989]
[1778823738655,32.59,80381.3,8.6,0.58117,0.0002,23.79471]
[1778823739114,32.59,80381.3,8.6,0.58117,0.0002,23.79471]
[1778823739687,32.59,80381.3,8.6,0.58117,0.0002,23.79471]
[1778823739733,32.59,80389.62,8.6,0.58281,0.0002,23.77655]
[1778823740799,32.59,80389.62,8.6,0.58281,0.0002,23.77655]
[1778823740900,32.59,80393.97,8.6,0.58366,0.0002,23.76691]
[1778823741561,32.59,80393.97,8.6,0.58366,0.0002,23.76691]
[1778823742006,32.59,80395.58,8.6,0.58398,0.0002,23.76332]
[1778823742698,32.59,80395.58,8.6,0.58398,0.0002,23.76332]
[1778823742701,32.59,80395.58,8.6,0.58398,0.0002,23.76332]
[1778823742797,32.59,80404.39,8.6,0.58571,0.0002,23.74336]
[1778823743302,32.59,80404.39,8.6,0.58571,0.0002,23.74336]
[1778823743474,32.59,80404.39,8.6,0.58571,0.0002,23.74336]
[1778823743853,32.59,80404.39,8.6,0.58571,0.0002,23.74336]
[1778823744303,32.59,80402.66,8.6,0.58537,0.0002,23.74732]
[1778823744629,32.59,80402.66,8.6,0.58537,0.0002,23.74732]
[1778823744730,32.59,80401.64,8.6,0.58517,0.0002,23.74966]
[1778823745721,32.59,80401.64,8.6,0.58517,0.0002,23.74966]
[1778823745784,32.59,80402.54,8.6,0.58534,0.0002,23.74762]
[1778823746306,32.59,80402.54,8.6,0.58534,0.0002,23.74762]
[1778823747444,32.59,80400.34,8.6,0.58491,0.0002,23.75264]
[1778823748178,32.59,80396.68,8.6,0.58419,0.0002,23.76092]
[1778823748217,32.59,80396.68,8.6,0.58419,0.0002,23.76092]
[1778823748377,32.59,80396.68,8.6,0.58419,0.0002,23.76092]
[1778823748576,32.59,80396.68,8.6,0.58419,0.0002,23.76092]
[1778823748907,32.59,80396.68,8.6,0.58419,0.0002,23.76092]
[1778823749163,32.59,80399.83,8.6,0.58481,0.0002,23.75383]
[1778823750312,32.59,80400.39,8.6,0.58491,0.0002,23.75258]
[1778823750332,32.59,80400.39,8.6,0.58491,0.0002,23.75258]
[1778823752662,32.6,80393.97,8.6,0.58366,0.0002,23.76298]
[1778823755437,32.6,80395.85,8.6,0.58403,0.0002,23.75882]
[1778823755473,32.6,80395.85,8.6,0.58403,0.0002,23.75882]
[1778823755535,32.6,80395.85,8.6,0.58403,0.0002,23.75882]
[1778823755683,32.6,80401.51,8.6,0.58514,0.0002,23.74605]
[1778823756690,32.6,80407.05,8.6,0.58622,0.0002,23.73337]
[1778823758810,32.6,80409.09,8.6,0.58662,0.0002,23.72866]
[1778823760718,32.6,80416.34,8.6,0.58804,0.0002,23.71171]
[1778823761019,32.6,80416.34,8.6,0.58804,0.0002,23.71171]
[1778823765020,32.6,80418.04,8.6,0.58838,0.0002,23.70767]
[1778823768716,32.6,80412.35,8.6,0.58726,0.0002,23.72107]
[1778823769335,32.6,80411.32,8.6,0.58706,0.0002,23.72348]
[1778823776768,32.6,80414.18,8.6,0.58762,0.0002,23.71679]
[1778823782872,32.6,80417.44,8.6,0.58826,0.0002,23.70907]
[1778823787373,32.6,80420.55,8.6,0.58887,0.0002,23.70165]
[1778823788914,32.6,80427.33,8.6,0.5902,0.0002,23.68531]
[1778823789000,32.6,80427.33,8.6,0.5902,0.0002,23.68531]
[1778823789000,32.6,80427.33,8.6,0.5902,0.0002,23.68531]
[1778823789220,32.6,80427.33,8.6,0.5902,0.0002,23.68531]
[1778823789921,32.6,80433.89,8.6,0.59148,0.0002,23.66929]
[1778823790928,32.6,80439.75,8.6,0.59263,0.0002,23.65478]
[1778823791665,32.6,80439.75,8.6,0.59263,0.0002,23.65478]
[1778823791938,32.6,80445.4,8.6,0.59373,0.0002,23.64062]
[1778823792672,32.6,80445.4,8.6,0.59373,0.0002,23.64062]
[1778823792761,32.6,80445.4,8.6,0.59373,0.0002,23.64062]
[1778823792945,32.6,80454.44,8.6,0.59549,0.00019,23.61756]
[1778823793283,32.6,80454.44,8.6,0.59549,0.00019,23.61756]
[1778823793335,32.6,80454.44,8.6,0.59549,0.00019,23.61756]
[1778823793361,32.6,80454.44,8.6,0.59549,0.00019,23.61756]
[1778823793673,32.6,80454.44,8.6,0.59549,0.00019,23.61756]
[1778823793952,32.6,80456.96,8.6,0.59598,0.00019,23.61109]
[1778823794003,32.6,80456.96,8.6,0.59598,0.00019,23.61109]
[1778823794294,32.6,80456.96,8.6,0.59598,0.00019,23.61109]
[1778823794525,32.6,80456.96,8.6,0.59598,0.00019,23.61109]
[1778823794537,32.6,80456.96,8.6,0.59598,0.00019,23.61109]
[1778823794959,32.6,80460.41,8.6,0.59665,0.00019,23.6021]
[1778823795226,32.6,80460.41,8.6,0.59665,0.00019,23.6021]
[1778823795320,32.6,80460.41,8.6,0.59665,0.00019,23.6021]
[1778823795523,32.6,80460.41,8.6,0.59665,0.00019,23.6021]
[1778823795966,32.6,80462.51,8.6,0.59706,0.00019,23.59663]
[1778823796042,32.6,80462.51,8.6,0.59706,0.00019,23.59663]
[1778823796983,32.6,80466.04,8.6,0.59775,0.00019,23.58727]
[1778823797980,32.6,80471.35,8.6,0.59878,0.00019,23.57316]
[1778823799576,32.6,80471.35,8.6,0.59878,0.00019,23.57316]
[1778823801260,32.6,80474.29,8.6,0.59935,0.00019,23.56529]
[1778823801395,32.6,80474.29,8.6,0.59935,0.00019,23.56529]
[1778823802304,32.6,80474.69,8.6,0.59943,0.00019,23.56422]
[1778823802463,32.6,80474.69,8.6,0.59943,0.00019,23.56422]
[1778823802467,32.6,80474.69,8.6,0.59943,0.00019,23.56422]
[1778823802678,32.6,80474.69,8.6,0.59943,0.00019,23.56422]
[1778823802759,32.6,80481.71,8.6,0.6008,0.00019,23.54517]
[1778823803311,32.6,80481.71,8.6,0.6008,0.00019,23.54517]
[1778823803395,32.6,80491.97,8.6,0.60279,0.00019,23.51679]
[1778823805615,32.6,80495.0,8.6,0.60338,0.00019,23.50831]
[1778823807047,32.6,80490.45,8.6,0.6025,0.00019,23.52094]
[1778823812082,32.59,80489.57,8.6,0.60236,0.00019,23.51909]
[1778823817380,32.59,80487.12,8.6,0.60189,0.00019,23.52576]
[1778823819488,32.59,80486.79,8.6,0.60183,0.00019,23.52662]
[1778823819699,32.59,80486.79,8.6,0.60183,0.00019,23.52662]
[1778823820325,32.59,80484.74,8.6,0.60143,0.00019,23.53222]
[1778823823995,32.59,80485.39,8.6,0.60156,0.00019,23.53039]
[1778823825179,32.59,80479.82,8.6,0.60048,0.00019,23.54559]
[1778823826959,32.59,80479.82,8.6,0.60048,0.00019,23.54559]
[1778823829220,32.58,80479.72,8.6,0.60047,0.00019,23.54581]
[1778823831221,32.58,80469.3,8.6,0.59844,0.00019,23.57388]
[1778823832796,32.58,80469.3,8.6,0.59844,0.00019,23.57388]
[1778823838818,32.59,80467.85,8.6,0.59815,0.00019,23.57779]
[1778823838864,32.59,80467.85,8.6,0.59815,0.00019,23.57779]
[1778823840825,32.59,80471.07,8.6,0.59878,0.00019,23.56924]
[1778823840926,32.59,80478.3,8.6,0.60019,0.00019,23.54976]
[1778823845015,32.59,80479.24,8.6,0.60036,0.00019,23.5473]
[1778823850355,32.59,80479.46,8.6,0.6004,0.00019,23.54684]
[1778823855987,32.59,80479.36,8.6,0.60037,0.00019,23.54721]
[1778823857404,32.6,80484.67,8.6,0.6014,0.00019,23.53276]
[1778823859557,32.6,80483.81,8.6,0.60123,0.00019,23.53516]
[1778823861036,32.6,80478.23,8.6,0.60014,0.00019,23.55045]
[1778823861433,32.6,80473.94,8.6,0.5993,0.00019,23.56206]
[1778823866468,32.6,80473.93,8.6,0.5993,0.00019,23.56215]
[1778823871503,32.6,80473.29,8.6,0.59918,0.00019,23.55979]
[1778823875531,32.6,80478.49,8.6,0.60019,0.00019,23.54579]
[1778823880566,32.6,80479.41,8.6,0.60037,0.00019,23.54337]
[1778823886608,32.61,80478.99,8.6,0.60028,0.00019,23.5446]
[1778823891643,32.61,80477.79,8.6,0.60004,0.00019,23.54793]
[1778823894485,32.61,80477.69,8.6,0.60002,0.00019,23.54822]
[1778823894529,32.61,80477.69,8.6,0.60002,0.00019,23.54822]
[1778823894666,32.61,80469.1,8.6,0.59835,0.00019,23.57129]
[1778823895672,32.61,80464.72,8.6,0.5975,0.00019,23.58293]
[1778823896312,32.61,80464.72,8.6,0.5975,0.00019,23.58293]
[1778823896576,32.61,80464.72,8.6,0.5975,0.00019,23.58293]
[1778823897665,32.61,80463.94,8.6,0.59734,0.00019,23.58501]
[1778823899903,32.61,80461.24,8.6,0.59681,0.00019,23.59214]
[1778823901973,32.61,80461.24,8.6,0.59681,0.00019,23.59218]
[1778823902052,32.61,80461.24,8.6,0.59681,0.00019,23.59218]
[1778823902073,32.61,80455.5,8.6,0.59569,0.00019,23.60716]
[1778823902418,32.61,80455.5,8.6,0.59569,0.00019,23.60716]
[1778823902556,32.61,80455.5,8.6,0.59569,0.00019,23.60716]
[1778823902583,32.61,80455.5,8.6,0.59569,0.00019,23.60716]
[1778823902954,32.61,80455.5,8.6,0.59569,0.00019,23.60716]
[1778823903496,32.61,80458.03,8.6,0.59618,0.00019,23.60062]
[1778823907728,32.62,80452.64,8.6,0.59512,0.00019,23.61462]
[1778823908379,32.62,80449.33,8.6,0.59447,0.0002,23.62313]
[1778823908381,32.62,80449.33,8.6,0.59447,0.0002,23.62313]
[1778823908780,32.62,80449.33,8.6,0.59447,0.0002,23.62313]
[1778823909021,32.62,80449.33,8.6,0.59447,0.0002,23.62313]
[1778823908858,32.62,80445.22,8.6,0.59367,0.0002,23.6336]
[1778823910043,32.62,80440.53,8.6,0.59275,0.0002,23.64541]
[1778823910359,32.62,80440.53,8.6,0.59275,0.0002,23.64541]
[1778823910843,32.62,80440.53,8.6,0.59275,0.0002,23.64541]
[1778823911814,32.62,80438.14,8.6,0.59228,0.0002,23.65139]
[1778823911900,32.62,80437.44,8.6,0.59214,0.0002,23.65315]
[1778823912791,32.62,80441.65,8.6,0.59297,0.0002,23.64269]
[1778823914267,32.62,80440.72,8.6,0.59278,0.0002,23.64504]
[1778823914504,32.62,80440.72,8.6,0.59278,0.0002,23.64504]
[1778823914555,32.62,80440.72,8.6,0.59278,0.0002,23.64504]
[1778823914963,32.62,80440.72,8.6,0.59278,0.0002,23.64504]
[1778823915078,32.62,80434.84,8.6,0.59163,0.0002,23.65966]
[1778823915812,32.62,80427.43,8.6,0.59018,0.0002,23.67778]
[1778823916819,32.62,80422.4,8.6,0.5892,0.0002,23.6899]
[1778823917919,32.62,80422.4,8.6,0.5892,0.0002,23.6899]
[1778823918833,32.62,80431.09,8.6,0.5909,0.0002,23.66889]
[1778823921293,32.63,80433.07,8.6,0.59128,0.0002,23.66407]
[1778823921854,32.63,80433.08,8.6,0.59128,0.0002,23.66406]
[1778823926889,32.63,80433.51,8.6,0.59136,0.0002,23.66306]
[1778823930151,32.63,80431.79,8.6,0.59102,0.0002,23.66731]
[1778823931006,32.63,80431.79,8.6,0.59102,0.0002,23.66731]
[1778823931058,32.63,80427.58,8.6,0.59021,0.0002,23.67347]
[1778823931577,32.63,80427.58,8.6,0.59021,0.0002,23.67347]
[1778823933294,32.63,80425.86,8.6,0.58988,0.0002,23.67763]
[1778823933938,32.63,80425.41,8.6,0.58979,0.0002,23.67872]
[1778823934772,32.63,80425.41,8.6,0.58979,0.0002,23.67872]
[1778823934945,32.63,80423.32,8.6,0.58938,0.0002,23.68375]
[1778823939166,32.63,80421.42,8.6,0.58901,0.0002,23.68828]
[1778823940724,32.63,80418.49,8.6,0.58843,0.0002,23.69525]
[1778823940835,32.63,80418.49,8.6,0.58843,0.0002,23.69525]
[1778823940988,32.63,80417.82,8.6,0.5883,0.0002,23.69683]
[1778823942035,32.63,80417.82,8.6,0.5883,0.0002,23.69683]
[1778823943599,32.63,80416.77,8.6,0.5881,0.0002,23.69931]
[1778823943956,32.63,80416.77,8.6,0.5881,0.0002,23.69931]
[1778823952067,32.63,80419.74,8.6,0.58868,0.0002,23.69226]
[1778823957102,32.63,80420.11,8.6,0.58875,0.0002,23.69136]
[1778823957659,32.63,80420.11,8.6,0.58875,0.0002,23.69136]
[1778823961847,32.63,80422.85,8.6,0.58929,0.0002,23.68478]
[1778823963047,32.63,80420.83,8.6,0.5889,0.0002,23.6896]
[1778823963144,32.63,80417.72,8.6,0.58829,0.0002,23.69698]
[1778823964354,32.63,80417.72,8.6,0.58829,0.0002,23.69698]
[1778823964357,32.63,80417.72,8.6,0.58829,0.0002,23.69698]
[1778823964426,32.63,80413.19,8.6,0.5874,0.0002,23.70764]
[1778823965564,32.63,80413.19,8.6,0.5874,0.0002,23.70764]
[1778823965619,32.63,80418.47,8.6,0.58844,0.0002,23.69521]
[1778823967172,32.63,80424.78,8.6,0.58967,0.0002,23.68014]
[1778823968497,32.63,80424.78,8.6,0.58967,0.0002,23.68014]
[1778823968530,32.63,80431.13,8.6,0.59091,0.0002,23.66474]
[1778823969186,32.63,80435.43,8.6,0.59175,0.0002,23.65418]
[1778823971656,32.63,80437.72,8.6,0.5922,0.0002,23.6485]
[1778823971776,32.63,80437.72,8.6,0.5922,0.0002,23.6485]
[1778823971878,32.62,80437.17,8.6,0.5921,0.0002,23.64981]
[1778823973214,32.63,80430.64,8.6,0.59082,0.0002,23.66589]
[1778823975108,32.63,80430.64,8.6,0.59082,0.0002,23.66589]
[1778823976336,32.63,80425.1,8.6,0.58973,0.0002,23.67935]
[1778823978123,32.63,80422.37,8.6,0.5892,0.0002,23.68592]
[1778823978429,32.63,80421.55,8.6,0.58904,0.0002,23.68788]
[1778823978577,32.63,80421.55,8.6,0.58904,0.0002,23.68788]
[1778823980174,32.63,80419.38,8.6,0.58861,0.0002,23.69304]
[1778823980263,32.63,80420.07,8.6,0.58875,0.0002,23.6914]
[1778823985362,32.62,80417.24,8.6,0.5882,0.0002,23.69809]
[1778823985402,32.62,80417.24,8.6,0.5882,0.0002,23.69809]
[1778823986025,32.62,80417.24,8.6,0.5882,0.0002,23.69809]
[1778823986077,32.62,80417.13,8.6,0.58818,0.0002,23.69834]
[1778823986618,32.62,80417.13,8.6,0.58818,0.0002,23.69834]
[1778823987315,32.62,80409.22,8.6,0.58663,0.0002,23.71685]
[1778823988444,32.62,80409.22,8.6,0.58663,0.0002,23.71685]
[1778823991667,32.62,80405.75,8.6,0.58595,0.0002,23.72487]
[1778823994245,32.63,80406.15,8.6,0.58603,0.0002,23.71987]
[1778823994280,32.63,80406.15,8.6,0.58603,0.0002,23.71987]
[1778823994496,32.63,80406.15,8.6,0.58603,0.0002,23.71987]
[1778823994659,32.63,80406.15,8.6,0.58603,0.0002,23.71987]
[1778823994935,32.63,80406.15,8.6,0.58603,0.0002,23.71987]
[1778823995626,32.63,80409.44,8.6,0.58668,0.0002,23.71228]
[1778823995643,32.63,80409.44,8.6,0.58668,0.0002,23.71228]
[1778823995665,32.63,80411.19,8.6,0.58702,0.0002,23.70821]
[1778823996378,32.63,80415.37,8.6,0.58784,0.0002,23.69843]
[1778824001964,32.63,80416.21,8.6,0.58801,0.0002,23.69644]
[1778824002023,32.63,80416.21,8.6,0.58801,0.0002,23.69644]
[1778824002079,32.63,80415.41,8.6,0.58785,0.0002,23.69832]
[1778824003428,32.63,80408.97,8.6,0.58659,0.0002,23.71335]
[1778824004274,32.63,80408.97,8.6,0.58659,0.0002,23.71335]
[1778824004657,32.63,80408.97,8.6,0.58659,0.0002,23.71335]
[1778824007150,32.63,80409.0,8.6,0.58659,0.0002,23.71329]
[1778824010656,32.63,80404.24,8.6,0.58566,0.0002,23.72428]
[1778824011624,32.63,80403.26,8.6,0.58547,0.0002,23.72653]
[1778824012158,32.63,80403.26,8.6,0.58547,0.0002,23.72653]
[1778824018001,32.63,80402.56,8.6,0.58532,0.0002,23.7282]
[1778824018547,32.63,80399.95,8.6,0.58481,0.0002,23.73414]
[1778824021397,32.63,80402.83,8.6,0.58537,0.0002,23.72765]
[1778824023576,32.63,80398.74,8.6,0.58457,0.0002,23.73696]
[1778824024575,32.63,80387.11,8.6,0.58228,0.0002,23.76286]
[1778824026743,32.64,80383.47,8.6,0.58156,0.0002,23.77082]
[1778824027596,32.64,80393.27,8.6,0.58348,0.0002,23.74935]
[1778824028555,32.64,80393.27,8.6,0.58348,0.0002,23.74935]
[1778824029678,32.64,80396.05,8.6,0.58403,0.0002,23.74316]
[1778824031624,32.64,80402.53,8.6,0.58529,0.0002,23.72857]
[1778824034645,32.64,80407.09,8.6,0.58619,0.0002,23.71816]
[1778824037038,32.64,80409.65,8.6,0.58669,0.0002,23.71225]
[1778824037157,32.64,80409.65,8.6,0.58669,0.0002,23.71225]
[1778824037129,32.64,80409.54,8.6,0.58666,0.0002,23.7125]
[1778824037666,32.64,80414.71,8.6,0.58768,0.0002,23.70046]
[1778824042253,32.64,80416.15,8.6,0.58796,0.0002,23.6971]
[1778824043104,32.64,80416.15,8.6,0.58796,0.0002,23.6971]
[1778824044036,32.64,80415.5,8.6,0.58783,0.0002,23.69863]
[1778824044068,32.64,80415.01,8.6,0.58773,0.0002,23.69978]
[1778824044715,32.64,80409.69,8.6,0.58669,0.0002,23.71219]
[1778824045292,32.64,80409.69,8.6,0.58669,0.0002,23.71219]
[1778824045578,32.64,80409.69,8.6,0.58669,0.0002,23.71219]
[1778824045806,32.64,80409.69,8.6,0.58669,0.0002,23.71219]
[1778824045808,32.64,80398.47,8.6,0.58449,0.0002,23.73785]
[1778824046700,32.64,80398.47,8.6,0.58449,0.0002,23.73785]
[1778824046731,32.64,80389.76,8.6,0.58278,0.0002,23.75729]
[1778824048825,32.64,80387.87,8.6,0.58241,0.0002,23.76145]
[1778824054787,32.65,80387.71,8.6,0.58238,0.0002,23.75779]
[1778824059831,32.65,80381.8,8.6,0.58121,0.0002,23.77071]
[1778824060292,32.65,80381.8,8.6,0.58121,0.0002,23.77071]
[1778824060838,32.65,80377.55,8.6,0.58038,0.0002,23.77983]
[1778824061576,32.65,80377.55,8.6,0.58038,0.0002,23.77983]
[1778824063036,32.65,80377.37,8.6,0.58034,0.0002,23.78022]
[1778824063506,32.65,80377.99,8.6,0.58046,0.0002,23.7789]
[1778824064589,32.65,80378.61,8.6,0.58058,0.0002,23.77758]
[1778824065229,32.65,80378.61,8.6,0.58058,0.0002,23.77758]
[1778824064866,32.65,80382.83,8.6,0.58141,0.0002,23.76851]
[1778824065721,32.65,80382.83,8.6,0.58141,0.0002,23.76851]
[1778824066264,32.65,80382.83,8.6,0.58141,0.0002,23.76851]
[1778824065873,32.65,80393.24,8.6,0.58346,0.0002,23.74569]
[1778824066880,32.65,80401.73,8.6,0.58512,0.0002,23.72663]
[1778824068545,32.65,80403.72,8.6,0.58551,0.0002,23.72213]
[1778824068894,32.65,80409.99,8.6,0.58674,0.0002,23.70773]
[1778824071299,32.65,80413.53,8.6,0.58743,0.0002,23.69949]
[1778824071349,32.65,80413.53,8.6,0.58743,0.0002,23.69949]
[1778824071947,32.65,80413.53,8.6,0.58743,0.0002,23.69949]
[1778824072068,32.65,80413.53,8.6,0.58743,0.0002,23.69949]
[1778824072154,32.65,80407.41,8.6,0.58623,0.0002,23.7137]
[1778824074940,32.65,80408.2,8.6,0.58638,0.0002,23.71191]
[1778824075042,32.65,80408.61,8.6,0.58646,0.0002,23.71098]
[1778824079700,32.65,80410.8,8.6,0.58689,0.0002,23.7059]
[1778824079973,32.65,80410.93,8.6,0.58692,0.0002,23.70559]
[1778824080412,32.65,80410.93,8.6,0.58692,0.0002,23.70559]
[1778824080980,32.65,80417.84,8.6,0.58827,0.0002,23.6894]
[1778824085276,32.65,80423.25,8.6,0.58933,0.0002,23.67654]
[1778824086461,32.65,80423.01,8.6,0.58928,0.0002,23.67711]
[1778824086965,32.65,80423.01,8.6,0.58928,0.0002,23.67711]
[1778824088029,32.65,80414.48,8.6,0.58761,0.0002,23.69731]
[1778824088664,32.65,80414.48,8.6,0.58761,0.0002,23.69731]
[1778824088979,32.65,80414.48,8.6,0.58761,0.0002,23.69731]
[1778824091018,32.66,80412.24,8.6,0.58717,0.0002,23.70258]
[1778824092141,32.66,80413.93,8.6,0.5875,0.0002,23.69865]
[1778824092370,32.66,80413.93,8.6,0.5875,0.0002,23.69866]
[1778824093064,32.66,80411.87,8.6,0.5871,0.0002,23.70348]
[1778824097380,32.66,80410.62,8.6,0.58685,0.0002,23.70639]
[1778824097759,32.66,80410.62,8.6,0.58685,0.0002,23.70639]
[1778824098244,32.66,80410.62,8.6,0.58685,0.0002,23.70639]
[1778824098099,32.66,80405.88,8.6,0.58592,0.0002,23.71734]
[1778824098493,32.66,80405.88,8.6,0.58592,0.0002,23.71734]
[1778824099106,32.66,80389.35,8.6,0.58268,0.0002,23.75452]
[1778824099460,32.66,80389.35,8.6,0.58268,0.0002,23.75452]
[1778824099499,32.66,80389.35,8.6,0.58268,0.0002,23.75452]
[1778824099874,32.66,80389.35,8.6,0.58268,0.0002,23.75452]
[1778824100113,32.66,80385.6,8.6,0.58194,0.0002,23.76274]
[1778824100582,32.66,80385.6,8.6,0.58194,0.0002,23.76274]
[1778824101084,32.66,80385.6,8.6,0.58194,0.0002,23.76274]
[1778824103659,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824103800,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824103831,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824103887,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824103946,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824104154,32.66,80388.0,8.6,0.58241,0.0002,23.75755]
[1778824104174,32.66,80373.11,8.6,0.57948,0.0002,23.78954]
[1778824105149,32.66,80358.49,8.6,0.5766,0.0002,23.81969]
[1778824105541,32.66,80358.49,8.6,0.5766,0.0002,23.81969]
[1778824106115,32.66,80358.49,8.6,0.5766,0.0002,23.81969]
[1778824106156,32.66,80358.34,8.6,0.57657,0.0002,23.82001]
[1778824111191,32.66,80362.56,8.6,0.57741,0.0002,23.80739]
[1778824112432,32.66,80362.04,8.6,0.57731,0.0002,23.80845]
[1778824117724,32.66,80369.52,8.6,0.57878,0.0002,23.793]
[1778824117787,32.66,80369.52,8.6,0.57878,0.0002,23.793]
[1778824117792,32.66,80369.52,8.6,0.57878,0.0002,23.793]
[1778824117823,32.66,80369.52,8.6,0.57878,0.0002,23.793]
[1778824118240,32.66,80377.69,8.6,0.58039,0.0002,23.77576]
[1778824118910,32.66,80377.69,8.6,0.58039,0.0002,23.77576]
[1778824119263,32.66,80377.69,8.6,0.58039,0.0002,23.77576]
[1778824119300,32.66,80387.58,8.6,0.58233,0.0002,23.7544]
[1778824120268,32.66,80399.32,8.6,0.58464,0.0002,23.72833]
[1778824120384,32.66,80399.32,8.6,0.58464,0.0002,23.72833]
[1778824120791,32.66,80399.32,8.6,0.58464,0.0002,23.72833]
[1778824121332,32.66,80400.01,8.6,0.58477,0.0002,23.72677]
[1778824124045,32.66,80396.79,8.6,0.58414,0.0002,23.73406]
[1778824126302,32.67,80398.75,8.6,0.58452,0.0002,23.72971]
[1778824128306,32.67,80401.1,8.6,0.58497,0.0002,23.72446]
[1778824131807,32.67,80401.84,8.6,0.58511,0.0002,23.72287]
[1778824133348,32.67,80397.18,8.6,0.58419,0.0002,23.73347]
[1778824138383,32.68,80395.86,8.6,0.58392,0.0002,23.73655]
[1778824139815,32.68,80395.86,8.6,0.58392,0.0002,23.73655]
[1778824140317,32.68,80395.86,8.6,0.58392,0.0002,23.73655]
[1778824140317,32.68,80395.86,8.6,0.58392,0.0002,23.73655]
[1778824140397,32.68,80401.41,8.6,0.58501,0.0002,23.7241]
[1778824141819,32.68,80401.41,8.6,0.58501,0.0002,23.7241]
[1778824142320,32.68,80401.41,8.6,0.58501,0.0002,23.7241]
[1778824143803,32.68,80398.85,8.6,0.5845,0.0002,23.72994]
[1778824143863,32.68,80398.85,8.6,0.5845,0.0002,23.72994]
[1778824143959,32.68,80398.85,8.6,0.5845,0.0002,23.72994]
[1778824144106,32.68,80398.85,8.6,0.5845,0.0002,23.72994]
[1778824145117,32.68,80399.85,8.6,0.58469,0.0002,23.72773]
[1778824145206,32.68,80407.76,8.6,0.58624,0.0002,23.70972]
[1778824146115,32.68,80407.76,8.6,0.58624,0.0002,23.70972]
[1778824146274,32.68,80407.76,8.6,0.58624,0.0002,23.70972]
[1778824146826,32.68,80411.31,8.6,0.58694,0.0002,23.70151]
[1778824147327,32.68,80411.31,8.6,0.58694,0.0002,23.70151]
[1778824147609,32.68,80408.81,8.6,0.58645,0.0002,23.70729]
[1778824147864,32.68,80408.81,8.6,0.58645,0.0002,23.70729]
[1778824147965,32.68,80407.8,8.6,0.58625,0.0002,23.70962]
[1778824150130,32.68,80411.24,8.6,0.58692,0.0002,23.70167]
[1778824150160,32.68,80415.54,8.6,0.58776,0.0002,23.69166]
[1778824150771,32.68,80415.54,8.6,0.58776,0.0002,23.69166]
[1778824154430,32.68,80416.13,8.6,0.58788,0.0002,23.69028]
[1778824156514,32.68,80409.45,8.6,0.58657,0.0002,23.70587]
[1778824161549,32.69,80407.95,8.6,0.58627,0.0002,23.7094]
[1778824166296,32.69,80408.3,8.6,0.58633,0.0002,23.70867]
[1778824166584,32.69,80413.21,8.6,0.58729,0.0002,23.69732]
[1778824168574,32.69,80413.71,8.6,0.58739,0.0002,23.69617]
[1778824169215,32.69,80413.71,8.6,0.58739,0.0002,23.69617]
[1778824174640,32.69,80410.39,8.6,0.58674,0.0002,23.6999]
[1778824176840,32.7,80410.09,8.6,0.58668,0.0002,23.70062]
[1778824176887,32.7,80410.14,8.6,0.58669,0.0002,23.70052]
[1778824177381,32.7,80410.14,8.6,0.58669,0.0002,23.70052]
[1778824177876,32.7,80410.14,8.6,0.58669,0.0002,23.70052]
[1778824178009,32.7,80410.14,8.6,0.58669,0.0002,23.70052]
[1778824178468,32.7,80406.88,8.6,0.58605,0.0002,23.70804]
[1778824178929,32.7,80406.88,8.6,0.58605,0.0002,23.70804]
[1778824179367,32.7,80398.47,8.6,0.5844,0.0002,23.72717]
[1778824179675,32.7,80392.03,8.6,0.58314,0.0002,23.74151]
[1778824180542,32.7,80392.03,8.6,0.58314,0.0002,23.74151]
[1778824180785,32.7,80392.03,8.6,0.58314,0.0002,23.74151]
[1778824182285,32.7,80387.92,8.6,0.58234,0.0002,23.75053]
[1778824181703,32.7,80382.7,8.6,0.58131,0.0002,23.76188]
[1778824183716,32.7,80373.37,8.6,0.57948,0.0002,23.78172]
[1778824188752,32.69,80376.96,8.6,0.58019,0.0002,23.7741]
[1778824190681,32.69,80379.68,8.6,0.58072,0.0002,23.7683]
[1778824190783,32.69,80379.68,8.6,0.58072,0.0002,23.7683]
[1778824193391,32.69,80386.48,8.6,0.58206,0.0002,23.75363]
[1778824197815,32.7,80391.83,8.6,0.5831,0.0002,23.74198]
[1778824199263,32.7,80391.83,8.6,0.5831,0.0002,23.74198]
[1778824200503,32.7,80390.79,8.6,0.58289,0.0002,23.74431]
[1778824201922,32.7,80390.98,8.6,0.58293,0.0002,23.74391]
[1778824201962,32.7,80398.19,8.6,0.58434,0.0002,23.72788]
[1778824202850,32.7,80405.47,8.6,0.58577,0.0002,23.7114]
[1778824205340,32.7,80407.72,8.6,0.58621,0.0002,23.70624]
[1778824206161,32.7,80413.36,8.6,0.58731,0.0002,23.69317]
[1778824206496,32.7,80413.36,8.6,0.58731,0.0002,23.69317]
[1778824210275,32.7,80414.39,8.6,0.58752,0.0002,23.69073]
[1778824210320,32.7,80414.39,8.6,0.58752,0.0002,23.69073]
[1778824210378,32.7,80414.39,8.6,0.58752,0.0002,23.69073]
[1778824210908,32.7,80420.48,8.6,0.58871,0.0002,23.67637]
[1778824214938,32.7,80425.55,8.6,0.5897,0.0002,23.66426]
[1778824218264,32.7,80427.28,8.6,0.59004,0.0002,23.6601]
[1778824222238,32.7,80426.95,8.6,0.58997,0.0002,23.66091]
[1778824222324,32.7,80426.95,8.6,0.58997,0.0002,23.66091]
[1778824222339,32.7,80427.0,8.6,0.58998,0.0002,23.66079]
[1778824223921,32.7,80425.19,8.6,0.58963,0.0002,23.66516]
[1778824224803,32.7,80422.83,8.6,0.58916,0.0002,23.67083]
[1778824225165,32.7,80422.83,8.6,0.58916,0.0002,23.67083]
[1778824225219,32.7,80419.04,8.6,0.58842,0.0002,23.67983]
[1778824225682,32.7,80419.04,8.6,0.58842,0.0002,23.67983]
[1778824226198,32.7,80419.04,8.6,0.58842,0.0002,23.67983]
[1778824226299,32.7,80412.0,8.6,0.58705,0.0002,23.69633]
[1778824226861,32.7,80412.0,8.6,0.58705,0.0002,23.69633]
[1778824227405,32.7,80412.0,8.6,0.58705,0.0002,23.69633]
[1778824228032,32.7,80407.19,8.6,0.5861,0.0002,23.70744]
[1778824228450,32.7,80407.19,8.6,0.5861,0.0002,23.70744]
[1778824230452,32.7,80405.99,8.6,0.58587,0.0002,23.7102]
[1778824230953,32.7,80405.99,8.6,0.58587,0.0002,23.7102]
[1778824231454,32.7,80406.0,8.6,0.58588,0.0002,23.70608]
[1778824231962,32.7,80406.0,8.6,0.58588,0.0002,23.70608]
[1778824232335,32.7,80406.0,8.6,0.58588,0.0002,23.70608]
[1778824232956,32.7,80403.22,8.6,0.58534,0.0002,23.71243]
[1778824236088,32.7,80407.42,8.6,0.58616,0.0002,23.70285]
[1778824239841,32.7,80406.05,8.6,0.58589,0.0002,23.70601]
[1778824242204,32.7,80411.87,8.6,0.58703,0.0002,23.69259]
[1778824242305,32.7,80411.08,8.6,0.58687,0.0002,23.69442]
[1778824242679,32.7,80411.08,8.6,0.58687,0.0002,23.69442]
[1778824243139,32.7,80415.4,8.6,0.58772,0.0002,23.68435]
[1778824243578,32.7,80415.4,8.6,0.58772,0.0002,23.68435]
[1778824244144,32.7,80421.1,8.6,0.58883,0.0002,23.6709]
[1778824245694,32.7,80421.49,8.6,0.58891,0.0002,23.66996]
[1778824246683,32.7,80421.09,8.6,0.58883,0.0002,23.6709]
[1778824247600,32.7,80418.81,8.6,0.58839,0.0002,23.6763]
[1778824251194,32.7,80423.42,8.6,0.58929,0.0002,23.66531]
[1778824251519,32.7,80423.42,8.6,0.58929,0.0002,23.66531]
[1778824254728,32.7,80424.44,8.6,0.58949,0.0002,23.66283]
[1778824255222,32.7,80429.81,8.6,0.59054,0.0002,23.64987]
[1778824256304,32.7,80437.3,8.6,0.59201,0.0002,23.63154]
[1778824257363,32.7,80437.3,8.6,0.59201,0.0002,23.63154]
[1778824257777,32.7,80439.6,8.6,0.59245,0.0002,23.62585]
[1778824258251,32.7,80439.6,8.6,0.59245,0.0002,23.62585]
[1778824258261,32.7,80444.72,8.6,0.59345,0.00019,23.61309]
[1778824262280,32.7,80449.56,8.6,0.59439,0.00019,23.60091]
[1778824267306,32.7,80450.1,8.6,0.59449,0.00019,23.59967]
[1778824268878,32.71,80446.97,8.6,0.59388,0.00019,23.60761]
[1778824269321,32.71,80452.45,8.6,0.59494,0.00019,23.59373]
[1778824270518,32.71,80454.86,8.6,0.59541,0.00019,23.58754]
[1778824270757,32.71,80454.86,8.6,0.59541,0.00019,23.58754]
[1778824271234,32.71,80454.86,8.6,0.59541,0.00019,23.58754]
[1778824272728,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824272762,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273006,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273055,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273071,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273138,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273148,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273160,32.71,80455.51,8.6,0.59554,0.00019,23.58589]
[1778824273348,32.71,80466.18,8.6,0.59761,0.00019,23.55816]
[1778824273614,32.71,80466.18,8.6,0.59761,0.00019,23.55816]
[1778824273782,32.71,80466.18,8.6,0.59761,0.00019,23.55816]
[1778824274118,32.71,80466.18,8.6,0.59761,0.00019,23.55816]
[1778824274418,32.71,80466.18,8.6,0.59761,0.00019,23.55816]
[1778824274355,32.71,80475.99,8.6,0.59952,0.00019,23.53206]
[1778824275362,32.71,80482.44,8.6,0.60077,0.00019,23.51462]
[1778824275548,32.71,80482.44,8.6,0.60077,0.00019,23.51462]
[1778824275874,32.71,80482.44,8.6,0.60077,0.00019,23.51462]
[1778824276245,32.71,80482.44,8.6,0.60077,0.00019,23.51462]
[1778824276369,32.71,80496.67,8.6,0.60352,0.00019,23.47531]
[1778824277376,32.71,80503.79,8.6,0.6049,0.00019,23.45518]
[1778824279743,32.7,80504.55,8.6,0.60507,0.00019,23.45269]
[1778824280243,32.7,80504.55,8.6,0.60507,0.00019,23.45269]
[1778824282247,32.69,80505.82,8.6,0.60535,0.00019,23.44851]
[1778824283316,32.68,80505.69,8.6,0.60534,0.00019,23.44861]
[1778824283422,32.67,80509.12,8.6,0.60602,0.00019,23.43852]
[1778824283809,32.67,80509.12,8.6,0.60602,0.00019,23.43852]
[1778824284431,32.67,80516.27,8.6,0.6074,0.00019,23.41779]
[1778824284993,32.67,80516.27,8.6,0.6074,0.00019,23.41779]
[1778824285437,32.67,80520.67,8.6,0.60826,0.00019,23.4048]
[1778824287169,32.69,80521.16,8.6,0.60831,0.00019,23.40407]
[1778824287468,32.7,80534.22,8.6,0.61079,0.00019,23.3659]
[1778824287812,32.7,80534.22,8.6,0.61079,0.00019,23.3659]
[1778824288326,32.7,80534.22,8.6,0.61079,0.00019,23.3659]
[1778824288467,32.7,80542.98,8.6,0.61247,0.00019,23.33934]
[1778824289103,32.7,80542.98,8.6,0.61247,0.00019,23.33934]
[1778824291261,32.7,80539.06,8.6,0.61171,0.00019,23.35135]
[1778824291290,32.7,80539.06,8.6,0.61171,0.00019,23.35135]
[1778824291312,32.7,80539.06,8.6,0.61173,0.00019,23.34721]
[1778824291530,32.7,80528.76,8.6,0.60975,0.00019,23.3782]
[1778824292763,32.7,80528.76,8.6,0.60975,0.00019,23.3782]
[1778824293180,32.7,80528.76,8.6,0.60975,0.00019,23.3782]
[1778824293373,32.7,80528.76,8.6,0.60975,0.00019,23.3782]
[1778824293395,32.71,80522.16,8.6,0.60845,0.00019,23.39809]
[1778824293734,32.71,80522.16,8.6,0.60845,0.00019,23.39809]
[1778824293764,32.71,80522.16,8.6,0.60845,0.00019,23.39809]
[1778824293836,32.71,80515.22,8.6,0.60712,0.00019,23.41834]
[1778824294750,32.71,80515.22,8.6,0.60712,0.00019,23.41834]
[1778824295664,32.71,80514.94,8.6,0.60707,0.00019,23.41901]
[1778824295765,32.7,80515.43,8.6,0.60717,0.00019,23.41744]
[1778824298562,32.7,80520.45,8.6,0.60816,0.00019,23.40251]
[1778824303597,32.69,80519.34,8.6,0.60797,0.00019,23.40542]
[1778824304779,32.69,80519.34,8.6,0.60797,0.00019,23.40542]
[1778824304907,32.69,80519.34,8.6,0.60797,0.00019,23.40542]
[1778824305280,32.69,80519.34,8.6,0.60797,0.00019,23.40542]
[1778824305280,32.69,80519.34,8.6,0.60797,0.00019,23.40542]
[1778824305338,32.69,80514.32,8.6,0.607,0.00019,23.42004]
[1778824305780,32.69,80514.32,8.6,0.607,0.00019,23.42004]
[1778824305976,32.69,80514.32,8.6,0.607,0.00019,23.42004]
[1778824306077,32.69,80513.88,8.6,0.60691,0.00019,23.4213]
[1778824306783,32.69,80513.88,8.6,0.60691,0.00019,23.4213]
[1778824306785,32.69,80513.74,8.6,0.60689,0.00019,23.42169]
[1778824307785,32.69,80513.74,8.6,0.60689,0.00019,23.42169]
[1778824308284,32.69,80513.74,8.6,0.60689,0.00019,23.42169]
[1778824314291,32.69,80514.82,8.6,0.6071,0.00019,23.41846]
[1778824314392,32.69,80514.58,8.6,0.60706,0.00019,23.41912]
[1778824316810,32.69,80510.83,8.6,0.60633,0.00019,23.42996]
[1778824317695,32.68,80506.47,8.6,0.60549,0.00019,23.44244]
[1778824318971,32.68,80506.47,8.6,0.60549,0.00019,23.44244]
[1778824319888,32.68,80503.75,8.6,0.60497,0.00019,23.45014]
[1778824321975,32.68,80502.31,8.6,0.6047,0.00019,23.45417]
[1778824322044,32.68,80502.31,8.6,0.6047,0.00019,23.45417]
[1778824322142,32.68,80502.31,8.6,0.6047,0.00019,23.45417]
[1778824322730,32.68,80498.34,8.6,0.60393,0.00019,23.46532]
[1778824323803,32.68,80498.34,8.6,0.60393,0.00019,23.46532]
[1778824323852,32.68,80494.97,8.6,0.60328,0.00019,23.47482]
[1778824325068,32.68,80494.97,8.6,0.60328,0.00019,23.47482]
[1778824325095,32.68,80496.08,8.6,0.6035,0.00019,23.47166]
[1778824327766,32.68,80491.7,8.6,0.60265,0.00019,23.48392]
[1778824328772,32.68,80484.53,8.6,0.60126,0.00019,23.5037]
[1778824329653,32.68,80484.53,8.6,0.60126,0.00019,23.5037]
[1778824329706,32.68,80484.53,8.6,0.60126,0.00019,23.5037]
[1778824330464,32.68,80484.53,8.6,0.60126,0.00019,23.5037]
[1778824330499,32.68,80484.53,8.6,0.60126,0.00019,23.5037]
[1778824329779,32.68,80474.51,8.6,0.59931,0.00019,23.53089]
[1778824331551,32.68,80474.51,8.6,0.59931,0.00019,23.53089]
[1778824330786,32.68,80466.07,8.6,0.59766,0.00019,23.55337]
[1778824331793,32.68,80462.39,8.6,0.59695,0.00019,23.56308]
[1778824332603,32.68,80462.39,8.6,0.59695,0.00019,23.56308]
[1778824333494,32.69,80459.82,8.6,0.59644,0.00019,23.56982]
[1778824338555,32.71,80458.41,8.6,0.59612,0.00019,23.57427]
[1778824338842,32.72,80457.17,8.6,0.59583,0.00019,23.57815]
[1778824340347,32.72,80457.17,8.6,0.59583,0.00019,23.57815]
[1778824340426,32.73,80455.51,8.6,0.59548,0.00019,23.58273]
[1778824341249,32.73,80455.51,8.6,0.59548,0.00019,23.58273]
[1778824341350,32.73,80453.99,8.6,0.59519,0.00019,23.58666]
[1778824341863,32.73,80443.15,8.6,0.59307,0.00019,23.6141]
[1778824343260,32.73,80443.15,8.6,0.59307,0.00019,23.6141]
[1778824344760,32.73,80437.72,8.6,0.59202,0.00019,23.62759]
[1778824352717,32.74,80433.54,8.6,0.59121,0.0002,23.6338]
[1778824355651,32.74,80433.68,8.6,0.59123,0.0002,23.63351]
[1778824355738,32.74,80433.68,8.6,0.59123,0.0002,23.63351]
[1778824355893,32.74,80433.68,8.6,0.59123,0.0002,23.63351]
[1778824355978,32.74,80433.68,8.6,0.59123,0.0002,23.63351]
[1778824356079,32.74,80426.96,8.6,0.58992,0.0002,23.64982]
[1778824356973,32.74,80421.66,8.6,0.58889,0.0002,23.66241]
[1778824358748,32.73,80418.78,8.6,0.58833,0.0002,23.66922]
[1778824358803,32.73,80418.78,8.6,0.58833,0.0002,23.66922]
[1778824361002,32.73,80414.14,8.6,0.58743,0.0002,23.68006]
[1778824361776,32.73,80414.77,8.6,0.58755,0.0002,23.67859]
[1778824361810,32.73,80414.77,8.6,0.58755,0.0002,23.67859]
[1778824363629,32.73,80414.53,8.6,0.5875,0.0002,23.67915]
[1778824364131,32.73,80414.53,8.6,0.5875,0.0002,23.67915]
[1778824364844,32.73,80413.7,8.6,0.58734,0.0002,23.68109]
[1778824367868,32.73,80416.82,8.6,0.58795,0.0002,23.67379]
[1778824367901,32.73,80416.82,8.6,0.58795,0.0002,23.67379]
[1778824367909,32.73,80416.82,8.6,0.58795,0.0002,23.67379]
[1778824369134,32.73,80416.82,8.6,0.58795,0.0002,23.67378]
[1778824370637,32.73,80412.91,8.6,0.58719,0.0002,23.68292]
[1778824370687,32.73,80412.91,8.6,0.58719,0.0002,23.68292]
[1778824371639,32.73,80411.19,8.6,0.58685,0.0002,23.68691]
[1778824374385,32.73,80410.02,8.6,0.58662,0.0002,23.68962]
[1778824374396,32.73,80410.02,8.6,0.58662,0.0002,23.68962]
[1778824374497,32.73,80409.96,8.6,0.58661,0.0002,23.68977]
[1778824374647,32.73,80409.96,8.6,0.58661,0.0002,23.68977]
[1778824375707,32.73,80413.04,8.6,0.58721,0.0002,23.68264]
[1778824376094,32.73,80413.04,8.6,0.58721,0.0002,23.68264]
[1778824376122,32.73,80413.04,8.6,0.58721,0.0002,23.68264]
[1778824376125,32.73,80413.04,8.6,0.58721,0.0002,23.68264]
[1778824376223,32.73,80415.15,8.6,0.58762,0.0002,23.67772]
[1778824379142,32.73,80411.8,8.6,0.58697,0.0002,23.68552]
[1778824379185,32.73,80413.26,8.6,0.58725,0.0002,23.68213]
[1778824380219,32.73,80413.26,8.6,0.58725,0.0002,23.68213]
[1778824382813,32.73,80417.3,8.6,0.58804,0.0002,23.67269]
[1778824383673,32.73,80416.73,8.6,0.58793,0.0002,23.67403]
[1778824384166,32.73,80415.09,8.6,0.58761,0.0002,23.67787]
[1778824384773,32.73,80415.09,8.6,0.58761,0.0002,23.67787]
[1778824386655,32.73,80409.98,8.6,0.58661,0.0002,23.68974]
[1778824390658,32.73,80410.88,8.6,0.58678,0.0002,23.68768]
[1778824391159,32.73,80410.88,8.6,0.58678,0.0002,23.68768]
[1778824391661,32.73,80410.48,8.6,0.58671,0.0002,23.6886]
[1778824393660,32.73,80409.94,8.6,0.5866,0.0002,23.68985]
[1778824394164,32.73,80409.94,8.6,0.5866,0.0002,23.68985]
[1778824394237,32.73,80409.94,8.6,0.5866,0.0002,23.68985]
[1778824396972,32.73,80412.16,8.6,0.58703,0.0002,23.68471]
[1778824397427,32.73,80412.16,8.6,0.58703,0.0002,23.68471]
[1778824397527,32.73,80416.94,8.6,0.58797,0.0002,23.67355]
[1778824400921,32.73,80417.36,8.6,0.58805,0.0002,23.67256]
[1778824401047,32.73,80417.36,8.6,0.58805,0.0002,23.67256]
[1778824401285,32.73,80421.71,8.6,0.5889,0.0002,23.66228]
[1778824402292,32.73,80426.94,8.6,0.58992,0.0002,23.64976]
[1778824407486,32.73,80430.89,8.6,0.5907,0.0002,23.64013]
[1778824407510,32.73,80435.59,8.6,0.59162,0.0002,23.62863]
[1778824407790,32.73,80435.59,8.6,0.59162,0.0002,23.62863]
[1778824410511,32.73,80440.79,8.6,0.59264,0.00019,23.61576]
[1778824413357,32.73,80443.07,8.6,0.59309,0.00019,23.60594]
[1778824413369,32.73,80444.36,8.6,0.59334,0.00019,23.60272]
[1778824414376,32.73,80449.07,8.6,0.59426,0.00019,23.59087]
[1778824415536,32.73,80449.07,8.6,0.59426,0.00019,23.59087]
[1778824415545,32.73,80454.02,8.6,0.59522,0.00019,23.57829]
[1778824416271,32.73,80454.02,8.6,0.59522,0.00019,23.57829]
[1778824416593,32.73,80454.02,8.6,0.59522,0.00019,23.57829]
[1778824416390,32.73,80452.88,8.6,0.595,0.00019,23.58123]
[1778824417189,32.73,80452.88,8.6,0.595,0.00019,23.58123]
[1778824417633,32.73,80452.88,8.6,0.595,0.00019,23.58123]
[1778824417397,32.73,80452.62,8.6,0.59495,0.00019,23.58192]
[1778824420750,32.73,80451.89,8.6,0.5948,0.00019,23.58386]
[1778824421609,32.73,80451.89,8.6,0.5948,0.00019,23.58386]
[1778824427467,32.74,80457.27,8.6,0.59583,0.00019,23.57025]
[1778824431659,32.74,80457.21,8.6,0.59582,0.00019,23.57048]
[1778824431673,32.74,80457.21,8.6,0.59582,0.00019,23.57048]
[1778824432505,32.74,80457.33,8.6,0.59584,0.00019,23.5702]
[1778824437540,32.75,80452.62,8.6,0.59491,0.00019,23.58247]
[1778824440228,32.75,80452.26,8.6,0.59483,0.00019,23.5835]
[1778824440304,32.75,80452.26,8.6,0.59483,0.00019,23.5835]
[1778824440509,32.75,80452.26,8.6,0.59483,0.00019,23.5835]
[1778824440561,32.75,80446.97,8.6,0.5938,0.00019,23.59696]
[1778824441126,32.75,80446.97,8.6,0.5938,0.00019,23.59696]
[1778824441568,32.75,80444.53,8.6,0.59332,0.00019,23.6031]
[1778824441789,32.75,80444.53,8.6,0.59332,0.00019,23.6031]
[1778824442677,32.75,80444.53,8.6,0.59332,0.00019,23.6031]
[1778824443237,32.75,80447.19,8.6,0.59384,0.00019,23.59642]
[1778824443582,32.75,80451.29,8.6,0.59464,0.00019,23.58606]
[1778824444589,32.75,80455.58,8.6,0.59547,0.00019,23.57512]
[1778824445397,32.75,80455.58,8.6,0.59547,0.00019,23.57512]
[1778824447453,32.75,80457.41,8.6,0.59582,0.00019,23.57046]
[1778824449568,32.76,80454.33,8.6,0.59522,0.00019,23.57842]
[1778824449681,32.76,80454.33,8.6,0.59522,0.00019,23.57842]
[1778824449624,32.76,80450.27,8.6,0.59443,0.00019,23.58878]
[1778824450230,32.76,80450.27,8.6,0.59443,0.00019,23.58878]
[1778824450385,32.76,80450.27,8.6,0.59443,0.00019,23.58878]
[1778824450631,32.76,80444.29,8.6,0.59326,0.00019,23.60385]
[1778824452863,32.76,80442.14,8.6,0.59284,0.00019,23.60924]
[1778824452930,32.76,80442.14,8.6,0.59284,0.00019,23.60924]
[1778824453334,32.76,80442.14,8.6,0.59284,0.00019,23.60924]
[1778824453652,32.76,80450.27,8.6,0.59443,0.00019,23.58882]
[1778824458478,32.76,80454.25,8.6,0.5952,0.00019,23.57876]
[1778824458687,32.76,80450.85,8.6,0.59453,0.00019,23.58744]
[1778824463001,32.76,80447.94,8.6,0.59396,0.00019,23.59485]
[1778824463102,32.76,80445.91,8.6,0.59357,0.00019,23.6]
[1778824464576,32.76,80445.91,8.6,0.59357,0.00019,23.6]
[1778824464677,32.76,80445.69,8.6,0.59352,0.00019,23.60062]
[1778824464715,32.76,80445.69,8.6,0.59352,0.00019,23.60062]
[1778824465736,32.77,80443.77,8.6,0.59314,0.00019,23.60549]
[1778824466756,32.77,80443.77,8.6,0.59314,0.00019,23.60549]
[1778824466859,32.77,80441.25,8.6,0.59265,0.00019,23.61177]
[1778824472787,32.77,80436.39,8.6,0.59171,0.00019,23.61978]
[1778824477413,32.77,80437.22,8.6,0.59186,0.00019,23.6178]
[1778824477698,32.77,80437.22,8.6,0.59186,0.00019,23.6178]
[1778824477761,32.77,80437.77,8.6,0.59197,0.00019,23.61649]
[1778824477805,32.77,80437.77,8.6,0.59197,0.00019,23.61649]
[1778824477938,32.77,80437.77,8.6,0.59197,0.00019,23.61649]
[1778824478267,32.77,80437.77,8.6,0.59197,0.00019,23.61649]
[1778824478368,32.77,80434.97,8.6,0.59142,0.00019,23.62339]
[1778824478781,32.77,80434.97,8.6,0.59142,0.00019,23.62339]
[1778824478984,32.77,80434.97,8.6,0.59142,0.00019,23.62339]
[1778824479612,32.77,80429.41,8.6,0.59034,0.0002,23.6369]
[1778824480912,32.77,80427.6,8.6,0.58998,0.0002,23.64125]
[1778824482321,32.77,80428.03,8.6,0.59007,0.0002,23.64021]
[1778824483415,32.77,80433.5,8.6,0.59114,0.00019,23.62694]
[1778824483866,32.77,80439.87,8.6,0.59238,0.00019,23.61129]
[1778824485180,32.77,80439.87,8.6,0.59238,0.00019,23.61129]
[1778824488219,32.77,80443.95,8.6,0.59318,0.00019,23.60104]
[1778824488226,32.77,80445.45,8.6,0.59346,0.00019,23.5974]
[1778824489110,32.77,80445.45,8.6,0.59346,0.00019,23.5974]
[1778824489124,32.78,80445.54,8.6,0.59347,0.00019,23.59731]
[1778824491858,32.78,80447.87,8.6,0.59392,0.00019,23.59148]
[1778824493107,32.78,80447.83,8.6,0.59391,0.00019,23.5916]
[1778824498973,32.79,80448.09,8.6,0.59394,0.00019,23.59128]
[1778824500398,32.79,80448.09,8.6,0.59394,0.00019,23.59128]
[1778824500486,32.79,80448.16,8.6,0.59395,0.00019,23.59112]
[1778824501994,32.79,80442.83,8.6,0.59292,0.00019,23.60448]
[1778824505253,32.79,80440.25,8.6,0.59241,0.00019,23.61089]
[1778824505354,32.79,80440.95,8.6,0.59255,0.00019,23.60916]
[1778824508064,32.79,80445.18,8.6,0.59337,0.00019,23.59863]
[1778824512039,32.79,80445.7,8.6,0.59347,0.00019,23.59735]
[1778824512188,32.79,80445.7,8.6,0.59347,0.00019,23.59735]
[1778824512230,32.79,80444.24,8.6,0.59319,0.00019,23.60101]
[1778824518023,32.79,80445.99,8.6,0.59353,0.00019,23.59666]
[1778824519360,32.79,80445.04,8.6,0.59334,0.00019,23.59904]
[1778824519461,32.79,80444.8,8.6,0.59329,0.00019,23.59964]
[1778824521157,32.79,80440.18,8.6,0.5924,0.00019,23.61114]
[1778824526192,32.79,80439.17,8.6,0.5922,0.00019,23.61362]
[1778824531227,32.79,80440.39,8.6,0.59245,0.00019,23.60649]
[1778824537269,32.79,80440.23,8.6,0.59242,0.00019,23.60691]
[1778824542304,32.79,80440.19,8.6,0.59241,0.00019,23.60703]
[1778824547339,32.79,80443.03,8.6,0.59296,0.00019,23.60001]
[1778824550499,32.79,80444.34,8.6,0.59321,0.00019,23.59676]
[1778824551662,32.79,80444.88,8.6,0.59332,0.00019,23.59542]
[1778824553463,32.79,80445.1,8.6,0.59335,0.00019,23.59495]
[1778824553540,32.8,80445.22,8.6,0.59338,0.00019,23.59465]
[1778824554603,32.8,80445.22,8.6,0.59338,0.00019,23.59465]
[1778824555588,32.8,80445.11,8.6,0.59336,0.00019,23.59494]
[1778824561437,32.8,80442.3,8.6,0.59281,0.00019,23.60198]
[1778824561824,32.8,80442.3,8.6,0.59281,0.00019,23.60198]
[1778824561841,32.8,80442.3,8.6,0.59281,0.00019,23.60198]
[1778824562557,32.8,80442.3,8.6,0.59281,0.00019,23.60198]
[1778824562582,32.8,80436.07,8.6,0.59159,0.00019,23.61736]
[1778824563149,32.8,80436.07,8.6,0.59159,0.00019,23.61736]
[1778824563451,32.8,80431.52,8.6,0.59071,0.00019,23.62845]
[1778824563967,32.8,80431.52,8.6,0.59071,0.00019,23.62845]
[1778824564860,32.8,80431.66,8.6,0.59073,0.00019,23.6281]
[1778824567457,32.8,80437.31,8.6,0.59184,0.00019,23.6143]
[1778824572517,32.8,80434.86,8.6,0.59136,0.00019,23.62028]
[1778824574431,32.8,80434.52,8.6,0.59129,0.00019,23.62111]
[1778824574531,32.8,80428.43,8.6,0.59011,0.00019,23.63587]
[1778824575561,32.8,80428.43,8.6,0.59011,0.00019,23.63587]
[1778824576179,32.8,80427.54,8.6,0.58993,0.00019,23.638]
[1778824576257,32.8,80427.54,8.6,0.58993,0.00019,23.638]
[1778824580028,32.79,80422.93,8.6,0.58904,0.0002,23.64895]
[1778824581786,32.79,80420.64,8.6,0.58859,0.0002,23.65436]
[1778824582589,32.79,80415.74,8.6,0.58764,0.0002,23.66585]
[1778824583133,32.79,80415.74,8.6,0.58764,0.0002,23.66585]
[1778824586746,32.79,80414.16,8.6,0.58733,0.0002,23.66951]
[1778824588140,32.79,80411.86,8.6,0.58688,0.0002,23.67484]
[1778824589680,32.79,80412.47,8.6,0.587,0.0002,23.67342]
[1778824590018,32.79,80414.82,8.6,0.58746,0.0002,23.66796]
[1778824595680,32.79,80414.44,8.6,0.5874,0.0002,23.66469]
[1778824600715,32.79,80413.43,8.6,0.58721,0.0002,23.667]
[1778824605689,32.79,80410.82,8.6,0.5867,0.0002,23.67301]
[1778824608179,32.79,80411.21,8.6,0.58678,0.0002,23.67209]
[1778824608685,32.79,80411.21,8.6,0.58678,0.0002,23.67209]
[1778824611450,32.79,80411.73,8.6,0.58688,0.0002,23.67087]
[1778824611873,32.79,80414.06,8.6,0.58734,0.0002,23.66546]
[1778824612512,32.79,80414.06,8.6,0.58734,0.0002,23.66546]
[1778824613477,32.79,80413.45,8.6,0.58722,0.0002,23.66687]
[1778824614309,32.79,80413.05,8.6,0.58714,0.0002,23.66778]
[1778824618390,32.78,80412.3,8.6,0.587,0.0002,23.66949]
[1778824619850,32.78,80401.44,8.6,0.58488,0.0002,23.6943]
[1778824621401,32.78,80401.44,8.6,0.58488,0.0002,23.6943]
[1778824622320,32.78,80399.36,8.6,0.58447,0.0002,23.69899]
[1778824624494,32.79,80392.73,8.6,0.58317,0.0002,23.71376]
[1778824624512,32.79,80392.73,8.6,0.58317,0.0002,23.71376]
[1778824625344,32.79,80390.22,8.6,0.58267,0.0002,23.71929]
[1778824627085,32.78,80386.51,8.6,0.58195,0.0002,23.72735]
[1778824632944,32.78,80385.26,8.6,0.5817,0.0002,23.73006]
[1778824634461,32.78,80385.26,8.6,0.5817,0.0002,23.73006]
[1778824634958,32.79,80381.09,8.6,0.58089,0.0002,23.73904]
[1778824636649,32.79,80381.09,8.6,0.58089,0.0002,23.73904]
[1778824636701,32.79,80381.09,8.6,0.58089,0.0002,23.73904]
[1778824636717,32.79,80379.7,8.6,0.58061,0.0002,23.74202]
[1778824639797,32.79,80376.09,8.6,0.5799,0.0002,23.74967]
[1778824640429,32.79,80375.31,8.6,0.57975,0.0002,23.75132]
[1778824642074,32.79,80375.24,8.6,0.57974,0.0002,23.75147]
[1778824644232,32.79,80371.99,8.6,0.5791,0.0002,23.75828]
[1778824644248,32.79,80371.99,8.6,0.5791,0.0002,23.75828]
[1778824644252,32.79,80366.62,8.6,0.57804,0.0002,23.76939]
[1778824645029,32.79,80362.17,8.6,0.57717,0.0002,23.77847]
[1778824650064,32.78,80359.09,8.6,0.57657,0.0002,23.78464]
[1778824651535,32.78,80359.09,8.6,0.57657,0.0002,23.78464]
[1778824652090,32.78,80356.22,8.6,0.57602,0.0002,23.78627]
[1778824658120,32.78,80355.72,8.6,0.57593,0.0002,23.78712]
[1778824663155,32.77,80357.09,8.6,0.57621,0.0002,23.78423]
[1778824667095,32.77,80357.92,8.6,0.57639,0.0002,23.78246]
[1778824667116,32.77,80357.92,8.6,0.57639,0.0002,23.78246]
[1778824667138,32.77,80357.92,8.6,0.57639,0.0002,23.78246]
[1778824667159,32.77,80357.92,8.6,0.57639,0.0002,23.78246]
[1778824668843,32.76,80357.28,8.6,0.57626,0.0002,23.7837]
[1778824669385,32.76,80355.71,8.6,0.57596,0.0002,23.78681]
[1778824675243,32.76,80355.58,8.6,0.57594,0.0002,23.78691]
[1778824680278,32.75,80357.62,8.6,0.57636,0.0002,23.78265]
[1778824682563,32.75,80357.21,8.6,0.57628,0.0002,23.78344]
[1778824687519,32.74,80353.24,8.6,0.57552,0.0002,23.79119]
[1778824688571,32.74,80352.57,8.6,0.57539,0.0002,23.79249]
[1778824688739,32.74,80352.57,8.6,0.57539,0.0002,23.79249]
[1778824688763,32.74,80352.57,8.6,0.57539,0.0002,23.79249]
[1778824688898,32.74,80352.57,8.6,0.57539,0.0002,23.79249]
[1778824688775,32.74,80349.76,8.6,0.57483,0.0002,23.798]
[1778824689339,32.74,80349.76,8.6,0.57483,0.0002,23.798]
[1778824689606,32.74,80349.76,8.6,0.57483,0.0002,23.798]
[1778824690402,32.74,80346.34,8.6,0.57416,0.0002,23.80471]
[1778824690893,32.74,80336.49,8.6,0.57221,0.0002,23.82358]
[1778824691591,32.74,80336.49,8.6,0.57221,0.0002,23.82358]
[1778824692455,32.74,80334.57,8.6,0.57183,0.0002,23.82721]
[1778824693540,32.74,80333.86,8.6,0.57169,0.0002,23.82855]
[1778824699490,32.75,80334.09,8.6,0.57173,0.0002,23.82821]
[1778824703470,32.75,80336.2,8.6,0.57214,0.0002,23.82432]
[1778824703520,32.75,80336.2,8.6,0.57214,0.0002,23.82432]
[1778824704520,32.75,80335.09,8.6,0.57192,0.0002,23.82642]
[1778824710496,32.75,80335.88,8.6,0.57206,0.0002,23.82505]
[1778824714524,32.76,80330.17,8.6,0.57094,0.0002,23.83165]
[1778824719560,32.76,80330.6,8.6,0.57102,0.0002,23.83089]
[1778824720655,32.76,80330.6,8.6,0.57102,0.0002,23.83089]
[1778824726167,32.76,80326.55,8.6,0.57022,0.0002,23.83835]
[1778824727959,32.76,80325.52,8.6,0.57002,0.0002,23.84023]
[1778824729631,32.76,80331.61,8.6,0.57122,0.0002,23.82906]
[1778824730425,32.76,80331.61,8.6,0.57122,0.0002,23.82906]
[1778824730638,32.76,80336.07,8.6,0.5721,0.0002,23.82074]
[1778824735673,32.76,80338.95,8.6,0.57266,0.0002,23.81534]
[1778824737561,32.76,80338.95,8.6,0.57266,0.0002,23.81534]
[1778824740708,32.76,80331.71,8.6,0.57123,0.0002,23.82895]
[1778824741391,32.76,80331.71,8.6,0.57123,0.0002,23.82895]
[1778824741845,32.76,80331.71,8.6,0.57123,0.0002,23.82895]
[1778824744736,32.77,80326.71,8.6,0.57024,0.0002,23.83817]
[1778824747870,32.77,80326.83,8.6,0.57027,0.0002,23.83797]
[1778824748383,32.77,80322.68,8.6,0.56944,0.0002,23.8455]
[1778824753800,32.77,80321.8,8.6,0.56926,0.0002,23.84716]
[1778824754703,32.77,80321.8,8.6,0.56926,0.0002,23.84716]
[1778824756187,32.77,80320.12,8.6,0.56893,0.0002,23.85019]
[1778824756240,32.77,80320.12,8.6,0.56893,0.0002,23.85019]
[1778824756372,32.77,80320.12,8.6,0.56893,0.0002,23.85019]
[1778824757305,32.77,80319.62,8.6,0.56883,0.0002,23.8511]
[1778824762723,32.78,80318.53,8.6,0.56861,0.0002,23.85312]
[1778824763239,32.78,80317.04,8.6,0.56831,0.0002,23.85577]
[1778824763607,32.78,80317.04,8.6,0.56831,0.0002,23.85577]
[1778824763870,32.78,80308.47,8.6,0.56661,0.0002,23.87071]
[1778824764466,32.78,80308.47,8.6,0.56661,0.0002,23.87071]
[1778824764655,32.78,80308.47,8.6,0.56661,0.0002,23.87071]
[1778824766812,32.78,80309.15,8.6,0.56675,0.0002,23.86957]
[1778824766891,32.78,80308.7,8.6,0.56666,0.0002,23.87035]
[1778824771375,32.78,80308.65,8.6,0.56665,0.0002,23.87042]
[1778824771393,32.78,80308.65,8.6,0.56665,0.0002,23.87042]
[1778824771402,32.78,80308.65,8.6,0.56665,0.0002,23.87042]
[1778824771927,32.78,80316.63,8.6,0.56824,0.0002,23.85245]
[1778824772903,32.78,80316.63,8.6,0.56824,0.0002,23.85245]
[1778824772939,32.78,80325.54,8.6,0.56999,0.0002,23.83652]
[1778824773942,32.78,80331.5,8.6,0.57117,0.0002,23.8256]
[1778824774557,32.78,80331.5,8.6,0.57117,0.0002,23.8256]
[1778824774966,32.78,80331.5,8.6,0.57117,0.0002,23.8256]
[1778824777082,32.78,80335.93,8.6,0.57204,0.0002,23.81736]
[1778824777165,32.78,80335.93,8.6,0.57204,0.0002,23.81736]
[1778824777467,32.78,80335.93,8.6,0.57204,0.0002,23.81736]
[1778824777507,32.78,80335.93,8.6,0.57204,0.0002,23.81736]
[1778824778015,32.78,80343.44,8.6,0.57352,0.0002,23.8031]
[1778824778111,32.78,80343.44,8.6,0.57352,0.0002,23.8031]
[1778824778483,32.78,80343.44,8.6,0.57352,0.0002,23.8031]
[1778824779171,32.78,80345.77,8.6,0.57398,0.0002,23.79861]
[1778824780106,32.78,80347.25,8.6,0.57427,0.0002,23.79575]
[1778824781860,32.78,80347.66,8.6,0.57435,0.0002,23.79497]
[1778824781998,32.78,80349.72,8.6,0.57476,0.0002,23.79096]
[1778824784012,32.78,80354.79,8.6,0.57575,0.0002,23.78098]
[1778824785420,32.79,80354.51,8.6,0.5757,0.0002,23.78155]
[1778824785480,32.79,80354.51,8.6,0.5757,0.0002,23.78155]
[1778824786026,32.79,80349.75,8.6,0.57476,0.0002,23.79094]
[1778824786469,32.79,80349.75,8.6,0.57476,0.0002,23.79094]
[1778824787104,32.79,80346.16,8.6,0.57405,0.0002,23.79794]
[1778824787166,32.79,80346.16,8.6,0.57405,0.0002,23.79794]
[1778824787182,32.79,80346.16,8.6,0.57405,0.0002,23.79794]
[1778824788040,32.79,80350.78,8.6,0.57496,0.0002,23.78895]
[1778824789052,32.79,80355.38,8.6,0.57586,0.0002,23.77986]
[1778824792285,32.79,80357.25,8.6,0.57623,0.0002,23.77614]
[1778824797659,32.79,80359.61,8.6,0.5767,0.0002,23.77138]
[1778824797662,32.79,80359.61,8.6,0.5767,0.0002,23.77138]
[1778824797699,32.79,80359.61,8.6,0.5767,0.0002,23.77138]
[1778824797765,32.79,80358.1,8.6,0.5764,0.0002,23.77441]
[1778824798778,32.79,80350.02,8.6,0.57481,0.0002,23.79045]
[1778824799117,32.79,80345.72,8.6,0.57396,0.0002,23.79882]
[1778824801903,32.79,80345.74,8.6,0.57396,0.0002,23.7988]
[1778824802004,32.79,80345.69,8.6,0.57395,0.0002,23.79891]
[1778824802486,32.79,80345.69,8.6,0.57395,0.0002,23.79891]
[1778824803145,32.79,80351.59,8.6,0.57511,0.0002,23.7874]
[1778824804478,32.79,80351.59,8.6,0.57511,0.0002,23.7874]
[1778824804519,32.79,80356.85,8.6,0.57615,0.0002,23.77697]
[1778824805351,32.79,80356.85,8.6,0.57615,0.0002,23.77697]
[1778824805406,32.79,80350.19,8.6,0.57484,0.0002,23.79015]
[1778824807201,32.79,80354.79,8.6,0.57575,0.0002,23.78104]
[1778824808705,32.79,80354.79,8.6,0.57575,0.0002,23.78104]
[1778824809439,32.79,80355.15,8.6,0.57582,0.0002,23.78029]
[1778824809694,32.79,80355.15,8.6,0.57582,0.0002,23.78029]
[1778824809830,32.79,80355.15,8.6,0.57582,0.0002,23.78029]
[1778824809881,32.78,80348.83,8.6,0.57458,0.0002,23.79272]
[1778824810502,32.78,80348.83,8.6,0.57458,0.0002,23.79272]
[1778824811046,32.78,80348.83,8.6,0.57458,0.0002,23.79272]
[1778824811231,32.78,80345.65,8.6,0.57395,0.0002,23.79888]
[1778824813540,32.78,80342.6,8.6,0.57335,0.0002,23.80477]
[1778824814660,32.79,80343.47,8.6,0.57352,0.0002,23.80312]
[1778824814973,32.79,80331.23,8.6,0.57111,0.0002,23.8262]
[1778824815189,32.79,80331.23,8.6,0.57111,0.0002,23.8262]
[1778824815752,32.79,80331.23,8.6,0.57111,0.0002,23.8262]
[1778824815843,32.79,80320.12,8.6,0.56891,0.0002,23.84639]
[1778824816436,32.79,80320.12,8.6,0.56891,0.0002,23.84639]
[1778824816969,32.79,80320.12,8.6,0.56891,0.0002,23.84639]
[1778824818518,32.79,80322.14,8.6,0.56931,0.0002,23.84279]
[1778824818624,32.79,80322.14,8.6,0.56931,0.0002,23.84279]
[1778824819558,32.79,80322.02,8.6,0.56929,0.0002,23.84301]
[1778824819576,32.79,80314.69,8.6,0.56784,0.0002,23.85602]
[1778824820295,32.79,80309.59,8.6,0.56683,0.0002,23.86489]
[1778824823384,32.79,80308.59,8.6,0.56663,0.0002,23.86665]
[1778824824430,32.79,80309.29,8.6,0.56676,0.0002,23.86546]
[1778824825923,32.79,80311.87,8.6,0.56727,0.0002,23.86102]
[1778824825941,32.79,80311.87,8.6,0.56727,0.0002,23.86102]
[1778824826077,32.79,80311.87,8.6,0.56727,0.0002,23.86102]
[1778824826083,32.79,80317.35,8.6,0.56835,0.0002,23.85145]
[1778824827024,32.79,80317.35,8.6,0.56835,0.0002,23.85145]
[1778824827047,32.79,80317.35,8.6,0.56835,0.0002,23.85145]
[1778824827073,32.79,80328.63,8.6,0.57058,0.0002,23.83115]
[1778824827899,32.79,80328.63,8.6,0.57058,0.0002,23.83115]
[1778824827969,32.79,80328.63,8.6,0.57058,0.0002,23.83115]
[1778824828000,32.8,80337.91,8.6,0.57241,0.0002,23.81391]
[1778824829032,32.8,80337.91,8.6,0.57241,0.0002,23.81391]
[1778824828468,32.8,80330.82,8.6,0.57101,0.0002,23.82715]
[1778824829707,32.8,80330.82,8.6,0.57101,0.0002,23.82715]
[1778824829800,32.8,80330.82,8.6,0.57101,0.0002,23.82715]
[1778824829805,32.8,80322.18,8.6,0.5693,0.0002,23.84287]
[1778824830294,32.8,80322.18,8.6,0.5693,0.0002,23.84287]
[1778824830371,32.8,80322.18,8.6,0.5693,0.0002,23.84287]
[1778824830677,32.8,80322.18,8.6,0.5693,0.0002,23.84287]
[1778824832380,32.8,80313.12,8.6,0.56752,0.0002,23.85487]
[1778824836513,32.8,80312.91,8.6,0.56747,0.0002,23.8553]
[1778824836592,32.8,80318.81,8.6,0.56863,0.0002,23.84495]
[1778824838422,32.81,80324.86,8.6,0.56983,0.0002,23.83415]
[1778824840487,32.81,80321.75,8.6,0.56921,0.0002,23.83975]
[1778824840574,32.81,80321.75,8.6,0.56921,0.0002,23.83975]
[1778824840669,32.81,80321.75,8.6,0.56921,0.0002,23.83975]
[1778824840877,32.81,80322.28,8.6,0.56931,0.0002,23.83883]
[1778824841643,32.81,80327.52,8.6,0.57035,0.0002,23.82936]
[1778824842450,32.81,80337.27,8.6,0.57227,0.0002,23.81129]
[1778824844052,32.81,80337.27,8.6,0.57227,0.0002,23.81129]
[1778824844094,32.81,80337.27,8.6,0.57227,0.0002,23.81129]
[1778824844319,32.81,80338.85,8.6,0.57258,0.0002,23.8083]
[1778824848988,32.81,80336.1,8.6,0.57204,0.0002,23.81347]
[1778824848992,32.81,80336.1,8.6,0.57204,0.0002,23.81347]
[1778824848998,32.81,80336.96,8.6,0.57221,0.0002,23.81185]
[1778824849500,32.81,80331.47,8.6,0.57113,0.0002,23.82209]
[1778824850310,32.81,80331.47,8.6,0.57113,0.0002,23.82209]
[1778824850662,32.81,80331.47,8.6,0.57113,0.0002,23.82209]
[1778824852521,32.81,80327.08,8.6,0.57026,0.0002,23.83015]
[1778824855056,32.81,80327.51,8.6,0.57034,0.0002,23.82937]
[1778824855427,32.81,80327.57,8.6,0.57036,0.0002,23.82926]
[1778824855543,32.81,80330.27,8.6,0.57089,0.0002,23.82431]
[1778824856549,32.81,80336.32,8.6,0.57208,0.0002,23.81311]
[1778824861667,32.81,80339.07,8.6,0.57263,0.0002,23.80786]
[1778824861679,32.8,80336.51,8.6,0.57212,0.0002,23.81265]
[1778824862217,32.8,80336.51,8.6,0.57212,0.0002,23.81265]
[1778824862591,32.81,80337.52,8.6,0.57232,0.0002,23.81083]
[1778824865353,32.8,80336.35,8.6,0.5721,0.0002,23.81292]
[1778824865872,32.8,80336.35,8.6,0.5721,0.0002,23.81292]
[1778824865893,32.8,80345.81,8.6,0.57396,0.0002,23.79489]
[1778824866180,32.8,80345.81,8.6,0.57396,0.0002,23.79489]
[1778824867048,32.8,80356.19,8.6,0.576,0.0002,23.7745]
[1778824867145,32.8,80356.19,8.6,0.576,0.0002,23.7745]
[1778824867664,32.8,80356.19,8.6,0.576,0.0002,23.7745]
[1778824869239,32.8,80355.08,8.6,0.57579,0.0002,23.77665]
[1778824869552,32.8,80355.08,8.6,0.57579,0.0002,23.77665]
[1778824869670,32.8,80355.08,8.6,0.57579,0.0002,23.77665]
[1778824869713,32.8,80355.08,8.6,0.57579,0.0002,23.77665]
[1778824869859,32.8,80351.84,8.6,0.57516,0.0002,23.78304]
[1778824870647,32.8,80344.02,8.6,0.57361,0.0002,23.79827]
[1778824872882,32.8,80340.86,8.6,0.57299,0.0002,23.80433]
[1778824876674,32.8,80340.91,8.6,0.573,0.0002,23.80428]
[1778824876922,32.8,80332.28,8.6,0.57129,0.0002,23.82051]
[1778824877822,32.8,80332.28,8.6,0.57129,0.0002,23.82051]
[1778824877908,32.8,80324.54,8.6,0.56977,0.0002,23.83469]
[1778824878661,32.8,80324.54,8.6,0.56977,0.0002,23.83469]
[1778824879346,32.8,80322.87,8.6,0.56944,0.0002,23.8377]
[1778824879364,32.8,80322.87,8.6,0.56944,0.0002,23.8377]
[1778824880262,32.8,80324.34,8.6,0.56973,0.0002,23.83506]
[1778824883581,32.81,80319.28,8.6,0.56872,0.0002,23.84421]
[1778824884754,32.81,80321.57,8.6,0.56917,0.0002,23.84015]
[1778824886296,32.81,80318.75,8.6,0.56861,0.0002,23.84523]
[1778824887257,32.81,80317.01,8.6,0.56826,0.0002,23.84833]
[1778824888775,32.81,80308.8,8.6,0.56664,0.0002,23.86261]
[1778824889492,32.81,80308.8,8.6,0.56664,0.0002,23.86261]
[1778824890552,32.81,80306.82,8.6,0.56625,0.0002,23.86599]
[1778824890911,32.81,80306.82,8.6,0.56625,0.0002,23.86599]
[1778824891173,32.81,80310.57,8.6,0.567,0.0002,23.8555]
[1778824892037,32.81,80310.57,8.6,0.567,0.0002,23.8555]
[1778824892127,32.81,80316.66,8.6,0.5682,0.0002,23.84489]
[1778824892217,32.81,80316.66,8.6,0.5682,0.0002,23.84489]
[1778824892250,32.81,80316.66,8.6,0.5682,0.0002,23.84489]
[1778824893493,32.82,80313.08,8.6,0.56749,0.0002,23.85118]
[1778824893712,32.82,80313.08,8.6,0.56749,0.0002,23.85118]
[1778824894508,32.82,80311.88,8.6,0.56725,0.0002,23.85326]
[1778824897975,32.82,80316.39,8.6,0.56814,0.0002,23.84543]
[1778824899974,32.82,80314.84,8.6,0.56783,0.0002,23.8482]
[1778824905897,32.83,80315.83,8.6,0.56801,0.0002,23.84663]
[1778824906207,32.83,80315.83,8.6,0.56801,0.0002,23.84663]
[1778824906328,32.83,80315.83,8.6,0.56801,0.0002,23.84663]
[1778824906356,32.83,80315.83,8.6,0.56801,0.0002,23.84663]
[1778824906388,32.83,80315.83,8.6,0.56801,0.0002,23.84663]
[1778824906904,32.83,80326.16,8.6,0.57004,0.0002,23.82822]
[1778824908085,32.83,80326.16,8.6,0.57004,0.0002,23.82822]
[1778824908128,32.83,80326.16,8.6,0.57004,0.0002,23.82822]
[1778824908124,32.83,80331.57,8.6,0.57111,0.0002,23.81831]
[1778824908918,32.83,80329.6,8.6,0.57072,0.0002,23.82194]
[1778824909782,32.83,80329.6,8.6,0.57072,0.0002,23.82194]
[1778824909926,32.83,80326.69,8.6,0.57015,0.0002,23.82726]
[1778824910591,32.83,80326.69,8.6,0.57015,0.0002,23.82726]
[1778824910932,32.83,80321.85,8.6,0.56919,0.0002,23.83599]
[1778824915967,32.84,80321.16,8.6,0.56905,0.0002,23.83735]
[1778824916393,32.84,80321.16,8.6,0.56905,0.0002,23.83735]
[1778824918203,32.84,80327.56,8.6,0.5703,0.0002,23.82587]
[1778824918988,32.84,80329.93,8.6,0.57077,0.0002,23.82153]
[1778824919206,32.84,80329.93,8.6,0.57077,0.0002,23.82153]
[1778824919995,32.84,80337.01,8.6,0.57216,0.0002,23.8084]
[1778824920938,32.84,80337.01,8.6,0.57216,0.0002,23.8084]
[1778824920974,32.84,80337.01,8.6,0.57216,0.0002,23.8084]
[1778824921011,32.84,80336.13,8.6,0.57199,0.0002,23.81004]
[1778824921992,32.84,80336.13,8.6,0.57199,0.0002,23.81004]
[1778824922013,32.84,80328.01,8.6,0.57039,0.0002,23.82505]
[1778824922699,32.84,80328.01,8.6,0.57039,0.0002,23.82505]
[1778824922860,32.84,80328.01,8.6,0.57039,0.0002,23.82505]
[1778824922891,32.84,80328.01,8.6,0.57039,0.0002,23.82505]
[1778824922962,32.84,80328.01,8.6,0.57039,0.0002,23.82505]
[1778824923019,32.84,80327.41,8.6,0.57027,0.0002,23.82615]
[1778824923524,32.84,80327.41,8.6,0.57027,0.0002,23.82615]
[1778824924026,32.84,80332.7,8.6,0.57131,0.0002,23.81643]
[1778824927187,32.84,80336.89,8.6,0.57214,0.0002,23.80862]
[1778824927161,32.84,80341.5,8.6,0.57305,0.0002,23.79991]
[1778824929063,32.84,80346.81,8.6,0.57409,0.0002,23.78971]
[1778824931165,32.84,80346.29,8.6,0.57399,0.0002,23.79071]
[1778824931192,32.84,80346.29,8.6,0.57399,0.0002,23.79071]
[1778824931427,32.84,80344.42,8.6,0.57362,0.0002,23.7943]
[1778824932083,32.84,80339.41,8.6,0.57264,0.0002,23.80384]
[1778824933090,32.84,80332.92,8.6,0.57136,0.0002,23.81599]
[1778824933676,32.84,80332.92,8.6,0.57136,0.0002,23.81599]
[1778824933684,32.84,80332.92,8.6,0.57136,0.0002,23.81599]
[1778824934097,32.84,80334.05,8.6,0.57158,0.0002,23.8139]
[1778824934313,32.84,80334.05,8.6,0.57158,0.0002,23.8139]
[1778824934347,32.84,80334.05,8.6,0.57158,0.0002,23.8139]
[1778824935104,32.84,80338.79,8.6,0.57252,0.0002,23.80502]
[1778824936111,32.84,80343.37,8.6,0.57342,0.0002,23.79632]
[1778824940428,32.84,80345.97,8.6,0.57393,0.0002,23.79131]
[1778824944167,32.84,80351.7,8.6,0.57506,0.0002,23.78013]
[1778824948946,32.84,80355.16,8.6,0.57575,0.0002,23.77324]
[1778824949202,32.84,80359.57,8.6,0.57661,0.0002,23.76442]
[1778824950134,32.84,80359.57,8.6,0.57661,0.0002,23.76442]
[1778824950209,32.84,80366.4,8.6,0.57795,0.0002,23.75062]
[1778824950560,32.84,80366.4,8.6,0.57795,0.0002,23.75062]
[1778824956863,32.84,80368.45,8.6,0.57835,0.0002,23.7425]
[1778824957846,32.85,80369.15,8.6,0.57848,0.0002,23.74114]
[1778824957917,32.85,80378.46,8.6,0.5803,0.0002,23.72172]
[1778824962714,32.85,80378.97,8.6,0.5804,0.0002,23.72065]
[1778824963302,32.85,80369.28,8.6,0.5785,0.0002,23.74092]
[1778824965695,32.85,80367.4,8.6,0.57813,0.0002,23.74478]
[1778824965729,32.85,80367.4,8.6,0.57813,0.0002,23.74478]
[1778824965829,32.85,80366.35,8.6,0.57792,0.0002,23.74697]
[1778824966872,32.85,80366.35,8.6,0.57792,0.0002,23.74697]
[1778824966927,32.85,80366.35,8.6,0.57792,0.0002,23.74697]
[1778824967009,32.85,80365.08,8.6,0.57768,0.0002,23.74953]
[1778824967981,32.85,80370.44,8.6,0.57873,0.0002,23.73856]
[1778824968914,32.85,80370.44,8.6,0.57873,0.0002,23.73856]
[1778824969015,32.85,80376.04,8.6,0.57982,0.0002,23.72692]
[1778824974380,32.86,80379.11,8.6,0.58041,0.0002,23.72062]
[1778824975536,32.86,80379.11,8.6,0.58041,0.0002,23.72062]
[1778824975717,32.86,80379.11,8.6,0.58041,0.0002,23.72062]
[1778824975818,32.86,80383.36,8.6,0.58124,0.0002,23.71155]
[1778824977375,32.86,80383.63,8.6,0.58129,0.0002,23.71098]
[1778824981430,32.86,80377.33,8.6,0.58006,0.0002,23.72437]
[1778824986466,32.86,80377.48,8.6,0.58009,0.0002,23.72402]
[1778824991501,32.86,80379.75,8.6,0.58054,0.0002,23.71919]
[1778824992983,32.86,80379.75,8.6,0.58054,0.0002,23.71919]
[1778824993136,32.86,80379.75,8.6,0.58054,0.0002,23.71919]
[1778824993168,32.86,80379.75,8.6,0.58054,0.0002,23.71919]
[1778824993716,32.86,80379.95,8.6,0.58058,0.0002,23.71876]
[1778824993780,32.86,80379.95,8.6,0.58058,0.0002,23.71876]
[1778824993820,32.86,80386.91,8.6,0.58194,0.0002,23.70384]
[1778824994822,32.86,80386.91,8.6,0.58194,0.0002,23.70384]
[1778824995149,32.86,80392.04,8.6,0.58295,0.0002,23.69266]
[1778824997357,32.86,80393.96,8.6,0.58332,0.0002,23.68846]
[1778824999542,32.86,80391.63,8.6,0.58286,0.0002,23.69359]
[1778824999957,32.86,80391.63,8.6,0.58286,0.0002,23.69359]
[1778825001139,32.86,80383.14,8.6,0.5812,0.0002,23.712]
[1778825001447,32.86,80383.14,8.6,0.5812,0.0002,23.712]
[1778825001752,32.86,80383.14,8.6,0.5812,0.0002,23.712]
[1778825002310,32.86,80379.05,8.6,0.5804,0.0002,23.7207]
[1778825002527,32.86,80379.05,8.6,0.5804,0.0002,23.7207]
[1778825004521,32.86,80378.55,8.6,0.5803,0.0002,23.72175]
[1778825010262,32.86,80376.79,8.6,0.57996,0.0002,23.72543]
[1778825011069,32.86,80376.34,8.6,0.57987,0.0002,23.72637]
[1778825011527,32.86,80379.56,8.6,0.58052,0.0002,23.71546]
[1778825011643,32.86,80385.38,8.6,0.58166,0.0002,23.703]
[1778825016238,32.86,80386.69,8.6,0.58191,0.0002,23.70017]
[1778825016879,32.86,80386.89,8.6,0.58195,0.0002,23.69974]
[1778825018532,32.86,80387.6,8.6,0.58209,0.0002,23.6982]
[1778825020195,32.86,80388.63,8.6,0.58229,0.0002,23.69597]
[1778825021255,32.86,80388.45,8.6,0.58226,0.0002,23.69636]
[1778825026748,32.86,80379.9,8.6,0.58058,0.0002,23.71472]
[1778825028325,32.86,80376.82,8.6,0.57998,0.0002,23.72127]
[1778825028736,32.86,80376.82,8.6,0.57998,0.0002,23.72127]
[1778825029422,32.86,80377.56,8.6,0.58012,0.0002,23.71975]
[1778825030423,32.86,80379.24,8.6,0.58045,0.0002,23.71624]
[1778825031384,32.86,80381.57,8.6,0.5809,0.0002,23.71132]
[1778825031783,32.86,80386.4,8.6,0.58185,0.0002,23.70095]
[1778825032790,32.86,80390.93,8.6,0.58273,0.0002,23.6911]
[1778825034769,32.86,80391.2,8.6,0.58278,0.0002,23.69052]
[1778825037880,32.86,80390.96,8.6,0.58274,0.0002,23.69105]
[1778825038278,32.86,80390.96,8.6,0.58274,0.0002,23.69105]
[1778825038832,32.86,80386.08,8.6,0.58178,0.0002,23.70166]
[1778825039674,32.86,80386.08,8.6,0.58178,0.0002,23.70166]
[1778825041149,32.86,80384.24,8.6,0.58142,0.0002,23.70562]
[1778825046888,32.86,80385.29,8.6,0.58163,0.0002,23.70333]
[1778825052099,32.86,80388.37,8.6,0.58223,0.0002,23.69666]
[1778825053137,32.86,80388.6,8.6,0.58228,0.0002,23.69616]
[1778825054289,32.86,80389.82,8.6,0.58252,0.0002,23.6935]
[1778825055189,32.86,80390.58,8.6,0.58267,0.0002,23.69185]
[1778825060370,32.86,80391.31,8.6,0.58281,0.0002,23.69026]
[1778825066022,32.86,80394.97,8.6,0.58352,0.0002,23.68223]
[1778825067731,32.86,80395.18,8.6,0.58356,0.0002,23.68177]
[1778825072233,32.86,80401.18,8.6,0.58475,0.0002,23.66432]
[1778825073021,32.86,80401.43,8.6,0.58479,0.0002,23.66377]
[1778825073493,32.86,80402.67,8.6,0.58504,0.0002,23.66099]
[1778825074078,32.86,80412.63,8.6,0.58698,0.0002,23.63827]
[1778825075085,32.86,80418.36,8.6,0.5881,0.0002,23.62496]
[1778825076173,32.86,80418.36,8.6,0.5881,0.0002,23.62496]
[1778825076208,32.86,80418.36,8.6,0.5881,0.0002,23.62496]
[1778825076259,32.86,80422.32,8.6,0.58887,0.00019,23.61565]
[1778825076441,32.86,80422.32,8.6,0.58887,0.00019,23.61565]
[1778825076699,32.86,80422.32,8.6,0.58887,0.00019,23.61565]
[1778825078104,32.86,80425.05,8.6,0.5894,0.00019,23.60915]
[1778825078106,32.86,80425.91,8.6,0.58957,0.00019,23.60708]
[1778825079889,32.86,80427.1,8.6,0.5898,0.00019,23.60423]
[1778825079968,32.86,80427.1,8.6,0.5898,0.00019,23.60423]
[1778825080300,32.86,80422.98,8.6,0.589,0.00019,23.61403]
[1778825081341,32.86,80415.44,8.6,0.58753,0.0002,23.63177]
[1778825083510,32.87,80413.35,8.6,0.58712,0.0002,23.63667]
[1778825085276,32.87,80416.24,8.6,0.58768,0.0002,23.62999]
[1778825087558,32.87,80416.61,8.6,0.58774,0.0002,23.62921]
[1778825089910,32.87,80419.03,8.6,0.58821,0.0002,23.62361]
[1778825090958,32.87,80419.91,8.6,0.58838,0.00019,23.62157]
[1778825096236,32.88,80413.14,8.6,0.58705,0.0002,23.63753]
[1778825100264,32.88,80420.38,8.6,0.58845,0.00019,23.62073]
[1778825102037,32.88,80418.96,8.6,0.58818,0.00019,23.62406]
[1778825102495,32.88,80419.66,8.6,0.58831,0.00019,23.62242]
[1778825103395,32.88,80420.02,8.6,0.58838,0.00019,23.62156]
[1778825103863,32.88,80420.02,8.6,0.58838,0.00019,23.62156]
[1778825104080,32.88,80420.02,8.6,0.58838,0.00019,23.62156]
[1778825104117,32.88,80420.02,8.6,0.58838,0.00019,23.62156]
[1778825104292,32.88,80412.47,8.6,0.58691,0.0002,23.63913]
[1778825104555,32.88,80412.47,8.6,0.58691,0.0002,23.63913]
[1778825105347,32.88,80412.47,8.6,0.58691,0.0002,23.63913]
[1778825105299,32.88,80407.68,8.6,0.58598,0.0002,23.65012]
[1778825105557,32.88,80407.68,8.6,0.58598,0.0002,23.65012]
[1778825105897,32.88,80407.68,8.6,0.58598,0.0002,23.65012]
[1778825106138,32.88,80407.68,8.6,0.58598,0.0002,23.65012]
[1778825106306,32.88,80413.73,8.6,0.58716,0.0002,23.63624]
[1778825107372,32.88,80413.73,8.6,0.58716,0.0002,23.63624]
[1778825109356,32.88,80417.68,8.6,0.58793,0.0002,23.62704]
[1778825109562,32.88,80417.72,8.6,0.58794,0.0002,23.62695]
[1778825110334,32.88,80412.85,8.6,0.58699,0.0002,23.63827]
[1778825110756,32.88,80412.85,8.6,0.58699,0.0002,23.63827]
[1778825111341,32.88,80408.25,8.6,0.58609,0.0002,23.64885]
[1778825111670,32.88,80408.25,8.6,0.58609,0.0002,23.64885]
[1778825112348,32.88,80406.11,8.6,0.58567,0.0002,23.65374]
[1778825113829,32.88,80405.89,8.6,0.58562,0.0002,23.65425]
[1778825113906,32.88,80405.89,8.6,0.58562,0.0002,23.65425]
[1778825114362,32.88,80409.66,8.6,0.58636,0.0002,23.64567]
[1778825120404,32.89,80413.09,8.6,0.58702,0.0002,23.63787]
[1778825123837,32.89,80414.14,8.6,0.58722,0.0002,23.63547]
[1778825125441,32.89,80421.23,8.6,0.5886,0.00019,23.61895]
[1778825126448,32.89,80425.32,8.6,0.5894,0.00019,23.60927]
[1778825128841,32.89,80427.25,8.6,0.58978,0.00019,23.60467]
[1778825129092,32.89,80427.25,8.6,0.58978,0.00019,23.60467]
[1778825129153,32.89,80428.37,8.6,0.58999,0.00019,23.60197]
[1778825130476,32.89,80435.08,8.6,0.5913,0.00019,23.58576]
[1778825131971,32.89,80435.08,8.6,0.5913,0.00019,23.58576]
[1778825132000,32.89,80435.08,8.6,0.5913,0.00019,23.58576]
[1778825133497,32.89,80445.71,8.6,0.59338,0.00019,23.5555]
[1778825136982,32.89,80446.7,8.6,0.59356,0.00019,23.55316]
[1778825137034,32.89,80446.7,8.6,0.59356,0.00019,23.55316]
[1778825137179,32.89,80446.7,8.6,0.59356,0.00019,23.55316]
[1778825137280,32.9,80442.27,8.6,0.59269,0.00019,23.5643]
[1778825137506,32.9,80442.27,8.6,0.59269,0.00019,23.5643]
[1778825137699,32.9,80442.27,8.6,0.59269,0.00019,23.5643]
[1778825138277,32.9,80442.27,8.6,0.59269,0.00019,23.5643]
[1778825138293,32.9,80437.49,8.6,0.59176,0.00019,23.57611]
[1778825138755,32.9,80437.49,8.6,0.59176,0.00019,23.57611]
[1778825139460,32.9,80434.39,8.6,0.59115,0.00019,23.58367]
[1778825144580,32.89,80437.69,8.6,0.5918,0.00019,23.57552]
[1778825146990,32.89,80438.22,8.6,0.59191,0.00019,23.57418]
[1778825147060,32.89,80438.23,8.6,0.59191,0.00019,23.57413]
[1778825148607,32.89,80442.47,8.6,0.59274,0.00019,23.56369]
[1778825154024,32.89,80442.75,8.6,0.59279,0.00019,23.56301]
[1778825155646,32.89,80439.65,8.6,0.59219,0.00019,23.57067]
[1778825155657,32.89,80438.7,8.6,0.592,0.00019,23.57301]
[1778825156431,32.89,80438.7,8.6,0.592,0.00019,23.57301]
[1778825156664,32.89,80438.93,8.6,0.59205,0.00019,23.57244]
[1778825160985,32.89,80437.89,8.6,0.59185,0.00019,23.57499]
[1778825161071,32.89,80437.89,8.6,0.59185,0.00019,23.57499]
[1778825161120,32.89,80437.89,8.6,0.59185,0.00019,23.57499]
[1778825161122,32.89,80437.89,8.6,0.59185,0.00019,23.57499]
[1778825161395,32.89,80437.89,8.6,0.59185,0.00019,23.57499]
[1778825161402,32.89,80439.69,8.6,0.5922,0.00019,23.57057]
[1778825162239,32.89,80439.69,8.6,0.5922,0.00019,23.57057]
[1778825162244,32.89,80439.69,8.6,0.5922,0.00019,23.57057]
[1778825162323,32.89,80426.05,8.6,0.58954,0.00019,23.6036]
[1778825162631,32.89,80426.05,8.6,0.58954,0.00019,23.6036]
[1778825163261,32.89,80419.66,8.6,0.5883,0.00019,23.61869]
[1778825164368,32.89,80419.66,8.6,0.5883,0.00019,23.61869]
[1778825164373,32.89,80419.66,8.6,0.5883,0.00019,23.61869]
[1778825164631,32.89,80419.86,8.6,0.58834,0.00019,23.6182]
[1778825165136,32.89,80419.86,8.6,0.58834,0.00019,23.6182]
[1778825165632,32.89,80416.26,8.6,0.58764,0.0002,23.62659]
[1778825166168,32.89,80416.26,8.6,0.58764,0.0002,23.62659]
[1778825167132,32.89,80414.01,8.6,0.5872,0.0002,23.63179]
[1778825167574,32.89,80414.18,8.6,0.58723,0.0002,23.6314]
[1778825168750,32.89,80421.66,8.6,0.58869,0.00019,23.61388]
[1778825173663,32.89,80421.53,8.6,0.58867,0.00019,23.61412]
[1778825174839,32.89,80421.72,8.6,0.58871,0.00019,23.61366]
[1778825175554,32.89,80417.89,8.6,0.58797,0.00019,23.62264]
[1778825178648,32.89,80417.3,8.6,0.58785,0.0002,23.624]
[1778825181153,32.89,80417.06,8.6,0.58781,0.0002,23.62454]
[1778825181929,32.88,80417.15,8.6,0.58783,0.0002,23.62433]
[1778825182153,32.88,80417.15,8.6,0.58783,0.0002,23.62433]
[1778825182265,32.88,80417.15,8.6,0.58783,0.0002,23.62433]
[1778825183391,32.88,80402.83,8.6,0.58503,0.0002,23.65714]
[1778825183486,32.88,80402.83,8.6,0.58503,0.0002,23.65714]
[1778825184094,32.88,80395.81,8.6,0.58366,0.0002,23.67282]
[1778825184542,32.88,80395.81,8.6,0.58366,0.0002,23.67282]
[1778825185587,32.89,80394.63,8.6,0.58343,0.0002,23.67545]
[1778825187161,32.89,80393.97,8.6,0.5833,0.0002,23.67693]
[1778825187163,32.89,80393.97,8.6,0.5833,0.0002,23.67693]
[1778825187885,32.89,80401.48,8.6,0.58476,0.0002,23.66025]
[1778825188680,32.89,80401.48,8.6,0.58476,0.0002,23.66025]
[1778825190155,32.89,80404.02,8.6,0.58526,0.0002,23.65454]
[1778825190430,32.89,80404.02,8.6,0.58526,0.0002,23.65454]
[1778825190663,32.89,80404.01,8.6,0.58526,0.0002,23.65457]
[1778825192921,32.89,80412.77,8.6,0.58698,0.0002,23.63047]
[1778825194751,32.89,80414.7,8.6,0.58735,0.0002,23.626]
[1778825198672,32.89,80411.57,8.6,0.58675,0.0002,23.6332]
[1778825199172,32.89,80411.57,8.6,0.58675,0.0002,23.6332]
[1778825199624,32.89,80411.22,8.6,0.58668,0.0002,23.634]
[1778825199673,32.89,80411.22,8.6,0.58668,0.0002,23.634]
[1778825201436,32.89,80410.33,8.6,0.5865,0.0002,23.63604]
[1778825202176,32.89,80408.48,8.6,0.58614,0.0002,23.64027]
[1778825202676,32.89,80409.09,8.6,0.58626,0.0002,23.63888]
[1778825202721,32.89,80409.09,8.6,0.58626,0.0002,23.63888]
[1778825205207,32.89,80410.49,8.6,0.58654,0.0002,23.63566]
[1778825206681,32.89,80409.96,8.6,0.58643,0.0002,23.63687]
[1778825208025,32.89,80410.48,8.6,0.58654,0.0002,23.63567]
[1778825208378,32.89,80410.48,8.6,0.58654,0.0002,23.63567]
[1778825208686,32.89,80412.55,8.6,0.58694,0.0002,23.6309]
[1778825208686,32.89,80412.55,8.6,0.58694,0.0002,23.6309]
[1778825210252,32.89,80410.94,8.6,0.58663,0.0002,23.6346]
[1778825210281,32.89,80410.94,8.6,0.58663,0.0002,23.6346]
[1778825211084,32.88,80409.48,8.6,0.58634,0.0002,23.63794]
[1778825212255,32.88,80409.44,8.6,0.58633,0.0002,23.63803]
[1778825214156,32.88,80408.41,8.6,0.58613,0.0002,23.64037]
[1778825215642,32.88,80408.67,8.6,0.58619,0.0002,23.63977]
[1778825216020,32.88,80408.67,8.6,0.58619,0.0002,23.63977]
[1778825216037,32.88,80408.67,8.6,0.58619,0.0002,23.63977]
[1778825216877,32.88,80404.84,8.6,0.58544,0.0002,23.64847]
[1778825217545,32.88,80404.06,8.6,0.58529,0.0002,23.65024]
[1778825218945,32.88,80404.15,8.6,0.5853,0.0002,23.65003]
[1778825219470,32.88,80404.15,8.6,0.5853,0.0002,23.65003]
[1778825220234,32.88,80403.31,8.6,0.58514,0.0002,23.65193]
[1778825221411,32.88,80403.36,8.6,0.58515,0.0002,23.65182]
[1778825222592,32.88,80399.65,8.6,0.58442,0.0002,23.66015]
[1778825223572,32.88,80399.09,8.6,0.58431,0.0002,23.6614]
[1778825226629,32.88,80397.48,8.6,0.584,0.0002,23.66499]
[1778825227230,32.88,80397.48,8.6,0.584,0.0002,23.66499]
[1778825228445,32.88,80390.24,8.6,0.58259,0.0002,23.68088]
[1778825228554,32.88,80390.24,8.6,0.58259,0.0002,23.68088]
[1778825229185,32.88,80390.24,8.6,0.58259,0.0002,23.68088]
[1778825230323,32.88,80386.88,8.6,0.58193,0.0002,23.68819]
[1778825230338,32.88,80387.06,8.6,0.58197,0.0002,23.68777]
[1778825231211,32.88,80387.06,8.6,0.58197,0.0002,23.68777]
[1778825231308,32.88,80387.06,8.6,0.58197,0.0002,23.68777]
[1778825231320,32.88,80387.06,8.6,0.58197,0.0002,23.68777]
[1778825231404,32.88,80386.91,8.6,0.58194,0.0002,23.6881]
[1778825233490,32.88,80390.8,8.6,0.5827,0.0002,23.67961]
[1778825233200,32.88,80395.35,8.6,0.58359,0.0002,23.66959]
[1778825235423,32.88,80395.6,8.6,0.58364,0.0002,23.66905]
[1778825237381,32.88,80399.74,8.6,0.58445,0.0002,23.65984]
[1778825238428,32.88,80401.48,8.6,0.58479,0.0002,23.65592]
[1778825247299,32.87,80405.13,8.6,0.58552,0.0002,23.64748]
[1778825248359,32.87,80405.13,8.6,0.58552,0.0002,23.64748]
[1778825248419,32.87,80405.13,8.6,0.58552,0.0002,23.64748]
[1778825248742,32.87,80405.15,8.6,0.58553,0.0002,23.64742]
[1778825250242,32.87,80406.78,8.6,0.58585,0.0002,23.6437]
[1778825250742,32.87,80409.53,8.6,0.58638,0.0002,23.6374]
[1778825251243,32.87,80409.53,8.6,0.58638,0.0002,23.6374]
[1778825251745,32.87,80408.84,8.6,0.58626,0.0002,23.63486]
[1778825252687,32.87,80409.29,8.6,0.58635,0.0002,23.63381]
[1778825252746,32.87,80409.29,8.6,0.58635,0.0002,23.63381]
[1778825252871,32.87,80409.29,8.6,0.58635,0.0002,23.63381]
[1778825253991,32.87,80407.92,8.6,0.58608,0.0002,23.63693]
[1778825254622,32.87,80405.89,8.6,0.58569,0.0002,23.64155]
[1778825255693,32.87,80405.81,8.6,0.58567,0.0002,23.64171]
[1778825257253,32.87,80407.06,8.6,0.58592,0.0002,23.63885]
[1778825257754,32.87,80409.06,8.6,0.58631,0.0002,23.63427]
[1778825260679,32.87,80408.66,8.6,0.58624,0.0002,23.63515]
[1778825260700,32.87,80408.66,8.6,0.58624,0.0002,23.63515]
[1778825260865,32.87,80408.66,8.6,0.58624,0.0002,23.63515]
[1778825261397,32.87,80414.76,8.6,0.58743,0.0002,23.62107]
[1778825262404,32.87,80423.08,8.6,0.58905,0.0002,23.60153]
[1778825264437,32.87,80425.76,8.6,0.58958,0.00019,23.59515]
[1778825264802,32.87,80425.26,8.6,0.58948,0.00019,23.59634]
[1778825265263,32.87,80425.26,8.6,0.58948,0.00019,23.59634]
[1778825265504,32.87,80420.11,8.6,0.58847,0.0002,23.60854]
[1778825265709,32.87,80420.11,8.6,0.58847,0.0002,23.60854]
[1778825266263,32.87,80420.11,8.6,0.58847,0.0002,23.60854]
[1778825266433,32.87,80414.96,8.6,0.58747,0.0002,23.62057]
[1778825266939,32.87,80414.96,8.6,0.58747,0.0002,23.62057]
[1778825269507,32.86,80414.78,8.6,0.58744,0.0002,23.62096]
[1778825269454,32.86,80419.21,8.6,0.5883,0.0002,23.6106]
[1778825269660,32.86,80419.21,8.6,0.5883,0.0002,23.6106]
[1778825275093,32.86,80422.35,8.6,0.58892,0.0002,23.60315]
[1778825280533,32.86,80424.72,8.6,0.58938,0.0002,23.59748]
[1778825280977,32.86,80424.72,8.6,0.58938,0.0002,23.59748]
[1778825282007,32.86,80421.36,8.6,0.58873,0.0002,23.60544]
[1778825282280,32.86,80421.36,8.6,0.58873,0.0002,23.60544]
[1778825282283,32.86,80421.36,8.6,0.58873,0.0002,23.60544]
[1778825282782,32.86,80418.29,8.6,0.58813,0.0002,23.61265]
[1778825284338,32.86,80419.78,8.6,0.58842,0.0002,23.60914]
[1778825284783,32.86,80417.6,8.6,0.588,0.0002,23.61424]
[1778825285283,32.86,80417.6,8.6,0.588,0.0002,23.61424]
[1778825286702,32.86,80415.32,8.6,0.58755,0.0002,23.61955]
[1778825289248,32.86,80413.62,8.6,0.58722,0.0002,23.62348]
[1778825289597,32.86,80408.92,8.6,0.58631,0.0002,23.63429]
[1778825295367,32.86,80405.2,8.6,0.58558,0.0002,23.64278]
[1778825300674,32.86,80407.96,8.6,0.58612,0.0002,23.6365]
[1778825302534,32.86,80407.96,8.6,0.58612,0.0002,23.6365]
[1778825302808,32.86,80408.1,8.6,0.58615,0.0002,23.63618]
[1778825303673,32.86,80409.38,8.6,0.5864,0.0002,23.63324]
[1778825304312,32.86,80409.38,8.6,0.5864,0.0002,23.63324]
[1778825304813,32.86,80412.0,8.6,0.58691,0.0002,23.6272]
[1778825305810,32.86,80412.34,8.6,0.58698,0.0002,23.6264]
[1778825306811,32.86,80412.5,8.6,0.58701,0.0002,23.62602]
[1778825311801,32.86,80412.19,8.6,0.58695,0.0002,23.62668]
[1778825312868,32.85,80412.44,8.6,0.58702,0.0002,23.62196]
[1778825312951,32.85,80420.01,8.6,0.5885,0.0002,23.60428]
[1778825315083,32.85,80419.0,8.6,0.5883,0.0002,23.60665]
[1778825316745,32.85,80420.27,8.6,0.58855,0.0002,23.60364]
[1778825317795,32.85,80427.54,8.6,0.58997,0.0002,23.58634]
[1778825321823,32.85,80432.85,8.6,0.591,0.00019,23.57354]
[1778825326319,32.85,80433.9,8.6,0.5912,0.00019,23.571]
[1778825327192,32.85,80434.77,8.6,0.59137,0.00019,23.56889]
[1778825327653,32.85,80435.37,8.6,0.59149,0.00019,23.56743]
[1778825327855,32.85,80435.37,8.6,0.59149,0.00019,23.56743]
[1778825327870,32.85,80435.37,8.6,0.59149,0.00019,23.56743]
[1778825328076,32.85,80435.37,8.6,0.59149,0.00019,23.56743]
[1778825328116,32.85,80444.13,8.6,0.5932,0.00019,23.54582]
[1778825328793,32.85,80444.13,8.6,0.5932,0.00019,23.54582]
[1778825328873,32.85,80448.71,8.6,0.59409,0.00019,23.53437]
[1778825329811,32.85,80448.71,8.6,0.59409,0.00019,23.53437]
[1778825330439,32.85,80448.71,8.6,0.59409,0.00019,23.53437]
[1778825332581,32.86,80447.35,8.6,0.59382,0.00019,23.53783]
[1778825333206,32.86,80448.89,8.6,0.59412,0.00019,23.53398]
[1778825333530,32.86,80448.89,8.6,0.59412,0.00019,23.53398]
[1778825333575,32.86,80451.53,8.6,0.59463,0.00019,23.52734]
[1778825335516,32.86,80451.55,8.6,0.59463,0.00019,23.52731]
[1778825335534,32.86,80449.81,8.6,0.59429,0.00019,23.53174]
[1778825340232,32.86,80446.08,8.6,0.59356,0.00019,23.54119]
[1778825340308,32.86,80446.73,8.6,0.59368,0.00019,23.53957]
[1778825341830,32.86,80445.58,8.6,0.59346,0.00019,23.54247]
[1778825342523,32.86,80445.58,8.6,0.59346,0.00019,23.54247]
[1778825342573,32.86,80442.2,8.6,0.5928,0.00019,23.5509]
[1778825343670,32.86,80438.93,8.6,0.59216,0.00019,23.55898]
[1778825343978,32.86,80439.87,8.6,0.59235,0.00019,23.55667]
[1778825345779,32.86,80437.93,8.6,0.59197,0.00019,23.56141]
[1778825346207,32.86,80432.96,8.6,0.59101,0.00019,23.57352]
[1778825347205,32.86,80432.96,8.6,0.59101,0.00019,23.57352]
[1778825347215,32.86,80432.96,8.6,0.59101,0.00019,23.57352]
[1778825347222,32.86,80432.96,8.6,0.59101,0.00019,23.57352]
[1778825347255,32.86,80432.96,8.6,0.59101,0.00019,23.57352]
[1778825347348,32.86,80428.79,8.6,0.59019,0.00019,23.58356]
[1778825348275,32.86,80428.79,8.6,0.59019,0.00019,23.58356]
[1778825348363,32.86,80428.79,8.6,0.59019,0.00019,23.58356]
[1778825348561,32.86,80423.69,8.6,0.5892,0.0002,23.59575]
[1778825348864,32.86,80423.69,8.6,0.5892,0.0002,23.59575]
[1778825349762,32.86,80420.81,8.6,0.58864,0.0002,23.60255]
[1778825350044,32.86,80420.81,8.6,0.58864,0.0002,23.60255]
[1778825350368,32.86,80420.81,8.6,0.58864,0.0002,23.60255]
[1778825350440,32.86,80420.81,8.6,0.58864,0.0002,23.60255]
[1778825350540,32.86,80415.3,8.6,0.58756,0.0002,23.61545]
[1778825351299,32.86,80415.3,8.6,0.58756,0.0002,23.61545]
[1778825351304,32.86,80415.3,8.6,0.58756,0.0002,23.61545]
[1778825351393,32.86,80409.54,8.6,0.58644,0.0002,23.62876]
[1778825351991,32.86,80409.54,8.6,0.58644,0.0002,23.62876]
[1778825352034,32.86,80404.24,8.6,0.5854,0.0002,23.64085]
[1778825354380,32.86,80400.39,8.6,0.58465,0.0002,23.64954]
[1778825354440,32.86,80400.39,8.6,0.58465,0.0002,23.64954]
[1778825358179,32.86,80400.79,8.6,0.58472,0.0002,23.64871]
[1778825360275,32.86,80399.96,8.6,0.58456,0.0002,23.65059]
[1778825360579,32.86,80399.96,8.6,0.58456,0.0002,23.65059]
[1778825362550,32.86,80401.1,8.6,0.58478,0.0002,23.64806]
[1778825364531,32.86,80401.72,8.6,0.5849,0.0002,23.64669]
[1778825365531,32.86,80402.09,8.6,0.58497,0.0002,23.64586]
[1778825365576,32.86,80406.45,8.6,0.58582,0.0002,23.636]
[1778825366403,32.86,80406.45,8.6,0.58582,0.0002,23.636]
[1778825367880,32.86,80409.85,8.6,0.58649,0.0002,23.62822]
[1778825368390,32.86,80409.85,8.6,0.58649,0.0002,23.62822]
[1778825369156,32.86,80416.68,8.6,0.58782,0.0002,23.6124]
[1778825372011,32.86,80416.28,8.6,0.58776,0.0002,23.60918]
[1778825372029,32.86,80416.28,8.6,0.58776,0.0002,23.60918]
[1778825372310,32.86,80416.28,8.6,0.58776,0.0002,23.60918]
[1778825372393,32.86,80416.28,8.6,0.58776,0.0002,23.60918]
[1778825372402,32.86,80416.28,8.6,0.58776,0.0002,23.60918]
[1778825372894,32.86,80415.23,8.6,0.58755,0.0002,23.61162]
[1778825375906,32.86,80416.34,8.6,0.58777,0.0002,23.60901]
[1778825375927,32.86,80416.34,8.6,0.58777,0.0002,23.60901]
[1778825377402,32.86,80416.09,8.6,0.58773,0.0002,23.60957]
[1778825383410,32.86,80413.57,8.6,0.58724,0.0002,23.61537]
[1778825383624,32.86,80413.57,8.6,0.58724,0.0002,23.61537]
[1778825385032,32.86,80416.55,8.6,0.58782,0.0002,23.60842]
[1778825385268,32.86,80417.98,8.6,0.5881,0.0002,23.60506]
[1778825385850,32.86,80417.98,8.6,0.5881,0.0002,23.60506]
[1778825386275,32.86,80420.24,8.6,0.58854,0.0002,23.59974]
[1778825390059,32.86,80419.8,8.6,0.58846,0.0002,23.60075]
[1778825390089,32.86,80419.8,8.6,0.58846,0.0002,23.60075]
[1778825390303,32.86,80420.64,8.6,0.58862,0.0002,23.59876]
[1778825391162,32.86,80420.64,8.6,0.58862,0.0002,23.59876]
[1778825394216,32.85,80423.91,8.6,0.58927,0.0002,23.59096]
[1778825399637,32.85,80422.68,8.6,0.58903,0.0002,23.59381]
[1778825401292,32.85,80422.57,8.6,0.58901,0.0002,23.59405]
[1778825404442,32.85,80424.67,8.6,0.58943,0.0002,23.58901]
[1778825404464,32.85,80424.67,8.6,0.58943,0.0002,23.58901]
[1778825404671,32.85,80424.67,8.6,0.58943,0.0002,23.58901]
[1778825405409,32.85,80420.96,8.6,0.5887,0.0002,23.59779]
[1778825407391,32.85,80418.4,8.6,0.5882,0.0002,23.6038]
[1778825407442,32.85,80418.4,8.6,0.5882,0.0002,23.6038]
[1778825408500,32.85,80416.73,8.6,0.58788,0.0002,23.60771]
[1778825414983,32.85,80413.09,8.6,0.58717,0.0002,23.61616]
[1778825418502,32.85,80408.25,8.6,0.58622,0.0002,23.6273]
[1778825420665,32.85,80406.95,8.6,0.58597,0.0002,23.63028]
[1778825421577,32.85,80405.39,8.6,0.58566,0.0002,23.63384]
[1778825427565,32.85,80403.85,8.6,0.58536,0.0002,23.63738]
[1778825432600,32.85,80403.77,8.6,0.58535,0.0002,23.63347]
[1778825435954,32.85,80402.04,8.6,0.58501,0.0002,23.63739]
[1778825436592,32.85,80402.04,8.6,0.58501,0.0002,23.63739]
[1778825436628,32.85,80394.35,8.6,0.58351,0.0002,23.65456]
[1778825438011,32.85,80392.6,8.6,0.58316,0.0002,23.65843]
[1778825438810,32.85,80396.04,8.6,0.58384,0.0002,23.65085]
[1778825439391,32.85,80396.04,8.6,0.58384,0.0002,23.65085]
[1778825444684,32.85,80398.95,8.6,0.5844,0.0002,23.64441]
[1778825446819,32.86,80398.91,8.6,0.58439,0.0002,23.64453]
[1778825446853,32.86,80398.91,8.6,0.58439,0.0002,23.64453]
[1778825447705,32.86,80403.12,8.6,0.58521,0.0002,23.63509]
[1778825449873,32.86,80403.39,8.6,0.58527,0.0002,23.63449]
[1778825450009,32.86,80403.39,8.6,0.58527,0.0002,23.63449]
[1778825450726,32.86,80407.71,8.6,0.58611,0.0002,23.62467]
[1778825451734,32.86,80412.75,8.6,0.5871,0.0002,23.61308]
[1778825453355,32.86,80414.7,8.6,0.58748,0.0002,23.60855]
[1778825454614,32.86,80418.77,8.6,0.58827,0.0002,23.59902]
[1778825458225,32.86,80417.53,8.6,0.58803,0.0002,23.60192]
[1778825458235,32.86,80417.53,8.6,0.58803,0.0002,23.60192]
[1778825458511,32.86,80417.53,8.6,0.58803,0.0002,23.60192]
[1778825459921,32.85,80415.01,8.6,0.58754,0.0002,23.60777]
[1778825460551,32.85,80415.01,8.6,0.58754,0.0002,23.60777]
[1778825460582,32.85,80415.01,8.6,0.58754,0.0002,23.60777]
[1778825460679,32.85,80415.01,8.6,0.58754,0.0002,23.60777]
[1778825460796,32.85,80413.27,8.6,0.5872,0.0002,23.61179]
[1778825461865,32.85,80413.27,8.6,0.5872,0.0002,23.61179]
[1778825461962,32.85,80419.95,8.6,0.58851,0.0002,23.59619]
[1778825466552,32.85,80416.22,8.6,0.58778,0.0002,23.60492]
[1778825466564,32.85,80416.22,8.6,0.58778,0.0002,23.60492]
[1778825466579,32.85,80416.22,8.6,0.58778,0.0002,23.60492]
[1778825466626,32.85,80416.22,8.6,0.58778,0.0002,23.60492]
[1778825466839,32.85,80422.74,8.6,0.58906,0.0002,23.58955]
[1778825467846,32.85,80427.56,8.6,0.59,0.0002,23.57804]
[1778825469238,32.85,80427.56,8.6,0.59,0.0002,23.57804]
[1778825471986,32.85,80423.61,8.6,0.58923,0.0002,23.58747]
[1778825472881,32.85,80428.9,8.6,0.59026,0.0002,23.5748]
[1778825477916,32.85,80432.31,8.6,0.59093,0.00019,23.56655]
[1778825481218,32.85,80432.39,8.6,0.59094,0.00019,23.56635]
[1778825481536,32.85,80432.59,8.6,0.59098,0.00019,23.56587]
[1778825483187,32.85,80436.45,8.6,0.59173,0.00019,23.55647]
[1778825483287,32.85,80439.19,8.6,0.59227,0.00019,23.54974]
[1778825489637,32.85,80442.59,8.6,0.59292,0.00019,23.54137]
[1778825489720,32.85,80442.59,8.6,0.59292,0.00019,23.54137]
[1778825489739,32.85,80447.62,8.6,0.5939,0.00019,23.52882]
[1778825495036,32.86,80443.45,8.6,0.5931,0.00019,23.53521]
[1778825498784,32.86,80440.4,8.6,0.5925,0.00019,23.5428]
[1778825499064,32.86,80440.87,8.6,0.59259,0.00019,23.54166]
[1778825501467,32.86,80440.57,8.6,0.59253,0.00019,23.54241]
[1778825501526,32.86,80440.52,8.6,0.59252,0.00019,23.54254]
[1778825504335,32.86,80437.78,8.6,0.59199,0.00019,23.54931]
[1778825504413,32.86,80437.78,8.6,0.59199,0.00019,23.54931]
[1778825504544,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505656,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505757,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505764,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505772,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505777,32.86,80436.36,8.6,0.59171,0.00019,23.5528]
[1778825505764,32.86,80434.85,8.6,0.59142,0.00019,23.5565]
[1778825512156,32.86,80431.52,8.6,0.59077,0.0002,23.56453]
[1778825513711,32.86,80431.52,8.6,0.59077,0.0002,23.56453]
[1778825514164,32.86,80431.35,8.6,0.59074,0.0002,23.56494]
[1778825514371,32.86,80428.61,8.6,0.5902,0.0002,23.57154]
[1778825515068,32.86,80428.61,8.6,0.5902,0.0002,23.57154]
[1778825516223,32.86,80426.71,8.6,0.58983,0.0002,23.5761]
[1778825517057,32.86,80424.88,8.6,0.58948,0.0002,23.58046]
[1778825521421,32.86,80424.87,8.6,0.58948,0.0002,23.58046]
[1778825521524,32.86,80422.86,8.6,0.58909,0.0002,23.58522]
[1778825523233,32.85,80428.77,8.6,0.59024,0.0002,23.57108]
[1778825528268,32.85,80426.2,8.6,0.58975,0.0002,23.57716]
[1778825528874,32.85,80426.2,8.6,0.58975,0.0002,23.57716]
[1778825529275,32.85,80424.75,8.6,0.58946,0.0002,23.58061]
[1778825530347,32.85,80424.75,8.6,0.58946,0.0002,23.58061]
[1778825530648,32.85,80424.75,8.6,0.58946,0.0002,23.58061]
[1778825531808,32.85,80422.55,8.6,0.58904,0.0002,23.58583]
[1778825532296,32.85,80424.5,8.6,0.58942,0.0002,23.58119]
[1778825537333,32.85,80427.64,8.6,0.59003,0.0002,23.57369]
[1778825542368,32.85,80425.48,8.6,0.58961,0.0002,23.57887]
[1778825544982,32.85,80425.78,8.6,0.58966,0.0002,23.57816]
[1778825545853,32.85,80426.32,8.6,0.58977,0.0002,23.57688]
[1778825550875,32.85,80426.79,8.6,0.58986,0.0002,23.57573]
[1778825551431,32.85,80426.4,8.6,0.5898,0.0002,23.57253]
[1778825558668,32.85,80424.78,8.6,0.58949,0.0002,23.57635]
[1778825559350,32.85,80424.66,8.6,0.58947,0.0002,23.5766]
[1778825559488,32.85,80424.94,8.6,0.58952,0.0002,23.57592]
[1778825562883,32.85,80426.58,8.6,0.58984,0.0002,23.57199]
[1778825563516,32.85,80426.37,8.6,0.5898,0.0002,23.57248]
[1778825569558,32.85,80424.03,8.6,0.58935,0.0002,23.57801]
[1778825574593,32.84,80425.62,8.6,0.58966,0.0002,23.57417]
[1778825579628,32.84,80424.53,8.6,0.58945,0.0002,23.57673]
[1778825580263,32.84,80424.53,8.6,0.58945,0.0002,23.57673]
[1778825581908,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825581973,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582156,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582164,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582212,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582586,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582660,32.84,80423.45,8.6,0.58924,0.0002,23.57928]
[1778825582760,32.84,80415.87,8.6,0.58776,0.0002,23.59714]
[1778825582973,32.84,80415.87,8.6,0.58776,0.0002,23.59714]
[1778825584545,32.84,80418.51,8.6,0.58828,0.0002,23.59095]
[1778825585167,32.84,80418.44,8.6,0.58827,0.0002,23.59111]
[1778825585662,32.84,80418.44,8.6,0.58827,0.0002,23.59111]
[1778825588469,32.84,80417.01,8.6,0.58799,0.0002,23.59445]
[1778825593726,32.84,80418.27,8.6,0.58824,0.0002,23.59145]
[1778825598761,32.84,80419.0,8.6,0.58838,0.0002,23.58969]
[1778825602789,32.84,80424.25,8.6,0.58941,0.0002,23.57721]
[1778825607824,32.84,80422.94,8.6,0.58916,0.0002,23.58029]
[1778825612859,32.83,80421.03,8.6,0.5888,0.0002,23.58064]
[1778825614701,32.83,80420.98,8.6,0.5888,0.0002,23.58075]
[1778825619205,32.83,80420.43,8.6,0.58869,0.0002,23.58201]
[1778825620205,32.83,80417.63,8.6,0.58814,0.0002,23.5886]
[1778825620706,32.83,80417.63,8.6,0.58814,0.0002,23.5886]
[1778825629979,32.83,80416.46,8.6,0.58792,0.0002,23.59131]
[1778825632056,32.83,80416.41,8.6,0.58791,0.0002,23.59141]
[1778825635669,32.83,80414.21,8.6,0.58748,0.0002,23.59654]
[1778825635779,32.83,80414.21,8.6,0.58748,0.0002,23.59654]
[1778825638035,32.83,80408.83,8.6,0.58643,0.0002,23.60898]
[1778825641770,32.83,80408.97,8.6,0.58645,0.0002,23.60867]
[1778825641795,32.83,80408.97,8.6,0.58645,0.0002,23.60867]
[1778825643071,32.83,80413.19,8.6,0.58728,0.0002,23.59894]
[1778825644598,32.83,80413.19,8.6,0.58728,0.0002,23.59894]
[1778825650120,32.83,80412.01,8.6,0.58705,0.0002,23.60168]
[1778825655155,32.83,80410.46,8.6,0.58674,0.0002,23.60529]
[1778825657338,32.83,80410.46,8.6,0.58674,0.0002,23.6053]
[1778825657496,32.83,80410.46,8.6,0.58674,0.0002,23.6053]
[1778825661126,32.84,80404.18,8.6,0.58551,0.0002,23.61971]
[1778825668696,32.84,80404.2,8.6,0.5855,0.0002,23.61977]
[1778825669279,32.84,80404.13,8.6,0.58549,0.0002,23.61995]
[1778825669294,32.84,80404.13,8.6,0.58549,0.0002,23.61995]
[1778825669734,32.84,80404.13,8.6,0.58549,0.0002,23.61995]
[1778825674237,32.84,80404.85,8.6,0.58564,0.0002,23.61427]
[1778825679705,32.84,80401.38,8.6,0.58495,0.0002,23.62219]
[1778825679756,32.84,80401.38,8.6,0.58495,0.0002,23.62219]
[1778825680689,32.84,80402.25,8.6,0.58512,0.0002,23.62024]
[1778825681831,32.85,80401.96,8.6,0.58506,0.0002,23.62091]
[1778825682077,32.85,80402.1,8.6,0.58509,0.0002,23.62061]
[1778825687381,32.85,80403.86,8.6,0.58543,0.0002,23.61671]
[1778825692152,32.85,80403.33,8.6,0.58532,0.0002,23.61796]
[1778825697451,32.85,80403.75,8.6,0.58539,0.0002,23.61709]
[1778825699720,32.85,80404.19,8.6,0.58548,0.0002,23.61611]
[1778825699758,32.85,80404.19,8.6,0.58548,0.0002,23.61611]
[1778825699766,32.85,80404.19,8.6,0.58548,0.0002,23.61611]
[1778825700310,32.85,80404.78,8.6,0.58559,0.0002,23.61479]
[1778825700401,32.85,80404.78,8.6,0.58559,0.0002,23.61479]
[1778825701390,32.85,80406.25,8.6,0.58588,0.0002,23.61146]
[1778825701440,32.85,80406.25,8.6,0.58588,0.0002,23.61146]
[1778825701536,32.85,80406.25,8.6,0.58588,0.0002,23.61146]
[1778825702086,32.85,80406.76,8.6,0.58598,0.0002,23.6103]
[1778825707273,32.86,80402.01,8.6,0.58504,0.0002,23.62116]
[1778825713563,32.86,80402.25,8.6,0.58508,0.0002,23.62072]
[1778825714265,32.86,80402.25,8.6,0.58508,0.0002,23.62072]
[1778825714632,32.86,80402.25,8.6,0.58508,0.0002,23.62072]
[1778825714699,32.86,80402.25,8.6,0.58508,0.0002,23.62072]
[1778825714781,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715051,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715100,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715512,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715550,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715554,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715762,32.86,80395.97,8.6,0.58385,0.0002,23.63479]
[1778825715895,32.86,80376.83,8.6,0.5801,0.0002,23.67624]
[1778825716060,32.86,80376.83,8.6,0.5801,0.0002,23.67624]
[1778825716584,32.86,80378.81,8.6,0.58048,0.0002,23.67208]
[1778825717914,32.86,80378.81,8.6,0.58048,0.0002,23.67208]
[1778825718817,32.86,80382.39,8.6,0.58119,0.0002,23.6644]
[1778825718853,32.86,80381.7,8.6,0.58105,0.0002,23.66588]
[1778825724640,32.86,80384.1,8.6,0.58152,0.0002,23.66073]
[1778825728560,32.86,80385.27,8.6,0.58175,0.0002,23.65822]
[1778825728668,32.86,80386.47,8.6,0.58199,0.0002,23.65563]
[1778825730439,32.86,80389.11,8.6,0.58251,0.0002,23.6499]
[1778825730807,32.86,80393.92,8.6,0.58345,0.0002,23.63931]
[1778825731120,32.86,80393.92,8.6,0.58345,0.0002,23.63931]
[1778825731554,32.86,80393.92,8.6,0.58345,0.0002,23.63931]
[1778825731589,32.86,80393.92,8.6,0.58345,0.0002,23.63931]
[1778825731689,32.86,80400.13,8.6,0.58468,0.0002,23.62139]
[1778825734084,32.86,80402.18,8.6,0.58508,0.0002,23.6168]
[1778825734710,32.86,80396.25,8.6,0.58392,0.0002,23.63008]
[1778825735281,32.86,80396.25,8.6,0.58392,0.0002,23.63008]
[1778825740563,32.87,80391.85,8.6,0.58304,0.0002,23.63992]
[1778825745787,32.87,80393.88,8.6,0.58343,0.0002,23.63557]
[1778825750822,32.87,80393.94,8.6,0.58344,0.0002,23.63552]
[1778825752186,32.87,80394.98,8.6,0.58364,0.0002,23.63324]
[1778825757308,32.88,80395.58,8.6,0.58375,0.0002,23.63198]
[1778825759723,32.88,80398.16,8.6,0.58426,0.0002,23.62627]
[1778825763400,32.88,80397.47,8.6,0.58412,0.0002,23.62785]
[1778825765900,32.88,80397.1,8.6,0.58404,0.0002,23.6287]
[1778825766817,32.88,80397.47,8.6,0.58411,0.0002,23.62789]
[1778825766941,32.88,80401.96,8.6,0.58499,0.0002,23.61785]
[1778825767482,32.88,80401.96,8.6,0.58499,0.0002,23.61785]
[1778825767745,32.88,80401.96,8.6,0.58499,0.0002,23.61785]
[1778825768299,32.88,80404.43,8.6,0.58548,0.0002,23.61228]
[1778825768730,32.88,80404.43,8.6,0.58548,0.0002,23.61228]
[1778825772148,32.88,80404.0,8.6,0.58539,0.0002,23.61328]
[1778825772389,32.88,80404.0,8.6,0.58539,0.0002,23.61328]
[1778825773156,32.88,80407.07,8.6,0.58599,0.0002,23.60631]
[1778825773654,32.88,80407.07,8.6,0.58599,0.0002,23.60631]
[1778825776600,32.88,80409.48,8.6,0.58646,0.0002,23.6008]
[1778825777202,32.88,80409.6,8.6,0.58648,0.0002,23.60052]
[1778825778314,32.88,80413.09,8.6,0.58717,0.0002,23.59247]
[1778825779528,32.88,80413.29,8.6,0.58721,0.0002,23.592]
[1778825780702,32.88,80414.88,8.6,0.58752,0.0002,23.5883]
[1778825780780,32.88,80414.88,8.6,0.58752,0.0002,23.5883]
[1778825781048,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781156,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781297,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781338,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781464,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781471,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825781599,32.88,80419.57,8.6,0.58843,0.0002,23.57733]
[1778825782053,32.88,80431.99,8.6,0.59086,0.00019,23.54767]
[1778825782151,32.88,80431.99,8.6,0.59086,0.00019,23.54767]
[1778825782456,32.88,80431.99,8.6,0.59086,0.00019,23.54767]
[1778825783058,32.88,80431.99,8.6,0.59086,0.00019,23.54767]
[1778825783060,32.88,80442.47,8.6,0.5929,0.00019,23.52198]
[1778825783623,32.88,80442.47,8.6,0.5929,0.00019,23.52198]
[1778825784067,32.88,80448.7,8.6,0.59411,0.00019,23.50643]
[1778825786663,32.88,80447.67,8.6,0.59391,0.00019,23.50907]
[1778825790544,32.89,80445.22,8.6,0.59343,0.00019,23.51529]
[1778825791825,32.89,80445.68,8.6,0.59351,0.00019,23.51416]
[1778825798082,32.89,80449.95,8.6,0.59435,0.00019,23.49942]
[1778825799578,32.89,80452.18,8.6,0.59478,0.00019,23.49383]
[1778825799674,32.89,80452.65,8.6,0.59487,0.00019,23.49269]
[1778825803527,32.89,80451.76,8.6,0.59469,0.00019,23.49501]
[1778825807778,32.9,80452.87,8.6,0.5949,0.00019,23.49231]
[1778825807859,32.9,80452.84,8.6,0.59489,0.00019,23.49244]
[1778825813279,32.9,80456.11,8.6,0.59551,0.00019,23.48434]
[1778825817378,32.91,80457.44,8.6,0.59576,0.00019,23.48107]
[1778825823428,32.91,80459.99,8.6,0.59624,0.00019,23.47471]
[1778825824401,32.91,80458.4,8.6,0.59593,0.00019,23.47884]
[1778825824872,32.91,80458.4,8.6,0.59593,0.00019,23.47884]
[1778825825040,32.91,80462.65,8.6,0.59676,0.00019,23.46786]
[1778825825364,32.91,80466.74,8.6,0.59755,0.00019,23.4572]
[1778825827584,32.91,80469.2,8.6,0.59803,0.00019,23.45074]
[1778825827607,32.91,80469.2,8.6,0.59803,0.00019,23.45074]
[1778825837228,32.91,80465.47,8.6,0.59731,0.00019,23.46039]
[1778825839634,32.91,80470.38,8.6,0.59827,0.00019,23.4475]
[1778825842193,32.91,80470.18,8.6,0.59823,0.00019,23.44801]
[1778825843493,32.91,80462.21,8.6,0.59668,0.00019,23.46879]
[1778825845659,32.91,80461.18,8.6,0.59649,0.00019,23.47143]
[1778825845760,32.91,80457.71,8.6,0.59581,0.00019,23.48034]
[1778825846439,32.91,80457.71,8.6,0.59581,0.00019,23.48034]
[1778825846958,32.91,80457.71,8.6,0.59581,0.00019,23.48034]
[1778825848548,32.9,80453.77,8.6,0.59505,0.00019,23.4903]
[1778825853537,32.91,80453.53,8.6,0.59501,0.00019,23.4869]
[1778825853573,32.91,80454.69,8.6,0.59524,0.00019,23.48398]
[1778825856741,32.91,80446.62,8.6,0.59366,0.00019,23.50444]
[1778825857611,32.91,80446.62,8.6,0.59366,0.00019,23.50444]
[1778825857664,32.91,80445.7,8.6,0.59348,0.00019,23.50675]
[1778825862670,32.91,80442.71,8.6,0.5929,0.00019,23.51413]
[1778825863039,32.91,80442.71,8.6,0.5929,0.00019,23.51413]
[1778825869057,32.91,80444.82,8.6,0.59332,0.00019,23.50876]
[1778825869131,32.91,80445.1,8.6,0.59338,0.00019,23.50803]
[1778825874750,32.91,80443.36,8.6,0.59304,0.00019,23.51243]
[1778825874779,32.91,80443.36,8.6,0.59304,0.00019,23.51243]
[1778825874851,32.91,80443.46,8.6,0.59305,0.00019,23.51219]
[1778825880762,32.91,80440.21,8.6,0.59242,0.00019,23.5203]
[1778825884711,32.91,80440.61,8.6,0.59249,0.00019,23.51934]
[1778825887499,32.91,80435.72,8.6,0.59154,0.00019,23.53136]
[1778825888863,32.91,80437.23,8.6,0.59183,0.00019,23.52768]
[1778825888891,32.91,80437.23,8.6,0.59183,0.00019,23.52768]
[1778825888902,32.91,80437.23,8.6,0.59183,0.00019,23.52768]
[1778825889080,32.91,80437.23,8.6,0.59183,0.00019,23.52768]
[1778825889087,32.91,80437.63,8.6,0.59191,0.00019,23.5267]
[1778825889527,32.91,80437.63,8.6,0.59191,0.00019,23.5267]
[1778825889825,32.91,80422.01,8.6,0.58887,0.0002,23.56429]
[1778825890453,32.91,80422.01,8.6,0.58887,0.0002,23.56429]
[1778825891047,32.91,80414.85,8.6,0.58747,0.0002,23.58105]
[1778825895034,32.91,80413.79,8.6,0.58726,0.0002,23.58349]
[1778825895950,32.91,80414.73,8.6,0.58745,0.0002,23.5813]
[1778825896732,32.91,80415.32,8.6,0.58756,0.0002,23.57991]
[1778825896926,32.91,80415.32,8.6,0.58756,0.0002,23.57991]
[1778825897882,32.91,80423.31,8.6,0.58912,0.0002,23.56114]
[1778825898889,32.91,80428.17,8.6,0.59007,0.00019,23.54955]
[1778825899987,32.91,80428.17,8.6,0.59007,0.00019,23.54955]
[1778825899996,32.91,80428.17,8.6,0.59007,0.00019,23.54955]
[1778825900021,32.91,80428.17,8.6,0.59007,0.00019,23.54955]
[1778825900070,32.91,80428.03,8.6,0.59005,0.00019,23.54988]
[1778825901158,32.91,80428.03,8.6,0.59005,0.00019,23.54988]
[1778825901260,32.91,80430.28,8.6,0.59049,0.00019,23.54447]
[1778825901910,32.91,80428.43,8.6,0.59012,0.00019,23.54892]
[1778825904559,32.91,80426.74,8.6,0.5898,0.0002,23.55295]
[1778825904931,32.91,80428.34,8.6,0.59011,0.00019,23.54911]
[1778825909967,32.91,80429.35,8.6,0.59031,0.00019,23.54667]
[1778825915007,32.91,80429.22,8.6,0.5903,0.00019,23.54283]
[1778825915620,32.91,80429.22,8.6,0.5903,0.00019,23.54283]
[1778825915624,32.91,80429.22,8.6,0.5903,0.00019,23.54283]
[1778825921128,32.91,80428.44,8.6,0.59015,0.0002,23.54465]
[1778825925764,32.9,80430.03,8.6,0.59046,0.00019,23.54078]
[1778825925932,32.9,80430.03,8.6,0.59046,0.00019,23.54078]
[1778825926079,32.9,80425.2,8.6,0.58952,0.0002,23.55233]
[1778825926579,32.9,80425.2,8.6,0.58952,0.0002,23.55233]
[1778825926581,32.9,80425.2,8.6,0.58952,0.0002,23.55233]
[1778825927033,32.9,80425.2,8.6,0.58952,0.0002,23.55233]
[1778825927081,32.9,80425.2,8.6,0.58952,0.0002,23.55233]
[1778825927086,32.9,80415.23,8.6,0.58757,0.0002,23.57578]
[1778825928081,32.9,80415.23,8.6,0.58757,0.0002,23.57578]
[1778825928835,32.9,80413.66,8.6,0.58727,0.0002,23.57942]
[1778825929527,32.9,80413.62,8.6,0.58726,0.0002,23.57952]
[1778825929546,32.9,80413.62,8.6,0.58726,0.0002,23.57952]
[1778825929605,32.9,80413.62,8.6,0.58726,0.0002,23.57952]
[1778825929660,32.9,80413.62,8.6,0.58726,0.0002,23.57952]
[1778825930107,32.9,80408.45,8.6,0.58625,0.0002,23.59141]
[1778825930910,32.9,80408.45,8.6,0.58625,0.0002,23.59141]
[1778825932669,32.9,80404.09,8.6,0.5854,0.0002,23.60135]
[1778825940017,32.91,80402.69,8.6,0.58512,0.0002,23.60456]
[1778825945939,32.91,80399.68,8.6,0.58453,0.0002,23.61135]
[1778825945958,32.91,80399.68,8.6,0.58453,0.0002,23.61135]
[1778825947168,32.91,80397.64,8.6,0.58413,0.0002,23.61591]
[1778825947732,32.91,80394.12,8.6,0.58344,0.0002,23.62372]
[1778825948233,32.91,80389.92,8.6,0.58261,0.0002,23.63294]
[1778825948353,32.91,80389.92,8.6,0.58261,0.0002,23.63294]
[1778825954275,32.9,80384.95,8.6,0.58165,0.0002,23.64355]
[1778825958923,32.9,80387.02,8.6,0.58206,0.0002,23.639]
[1778825959024,32.9,80388.39,8.6,0.58234,0.0002,23.63597]
[1778825960669,32.9,80388.4,8.6,0.58234,0.0002,23.63594]
[1778825960704,32.89,80388.44,8.6,0.58235,0.0002,23.63578]
[1778825966359,32.89,80393.19,8.6,0.5833,0.0002,23.62523]
[1778825967705,32.89,80393.19,8.6,0.5833,0.0002,23.62523]
[1778825967782,32.89,80394.78,8.6,0.58361,0.0002,23.62165]
[1778825968561,32.89,80394.78,8.6,0.58361,0.0002,23.62165]
[1778825971212,32.89,80396.66,8.6,0.58398,0.0002,23.61751]
[1778825971241,32.88,80395.34,8.6,0.58374,0.0002,23.61625]
[1778825972408,32.88,80389.87,8.6,0.58267,0.0002,23.62824]
[1778825977438,32.88,80386.99,8.6,0.58212,0.0002,23.63437]
[1778825982473,32.87,80386.11,8.6,0.58196,0.0002,23.63612]
[1778825983430,32.87,80386.11,8.6,0.58196,0.0002,23.63612]
[1778825983480,32.87,80387.03,8.6,0.58214,0.0002,23.6341]
[1778825984583,32.87,80387.03,8.6,0.58214,0.0002,23.6341]
[1778825984666,32.87,80385.9,8.6,0.58192,0.0002,23.63651]
[1778825990581,32.87,80385.37,8.6,0.58182,0.0002,23.63763]
[1778825990708,32.87,80385.37,8.6,0.58182,0.0002,23.63763]
[1778825990798,32.87,80380.45,8.6,0.58085,0.0002,23.64819]
[1778825992209,32.87,80380.45,8.6,0.58085,0.0002,23.64819]
[1778825992158,32.87,80374.83,8.6,0.57975,0.0002,23.66009]
[1778825992538,32.87,80374.83,8.6,0.57975,0.0002,23.66009]
[1778825993042,32.87,80374.83,8.6,0.57975,0.0002,23.66009]
[1778825993085,32.87,80374.83,8.6,0.57975,0.0002,23.66009]
[1778825993286,32.87,80374.83,8.6,0.57975,0.0002,23.66009]
[1778825993123,32.87,80371.0,8.6,0.579,0.0002,23.66806]
[1778825993991,32.87,80371.0,8.6,0.579,0.0002,23.66806]
[1778825994036,32.87,80365.63,8.6,0.57794,0.0002,23.67917]
[1778825994557,32.87,80360.94,8.6,0.57701,0.0002,23.68873]
[1778825997648,32.87,80359.06,8.6,0.57664,0.0002,23.69257]
[1778825999216,32.87,80359.18,8.6,0.57666,0.0002,23.69235]
[1778826000562,32.88,80355.71,8.6,0.57597,0.0002,23.69934]
[1778826000983,32.88,80355.71,8.6,0.57597,0.0002,23.69934]
[1778826001084,32.88,80348.03,8.6,0.57445,0.0002,23.71446]
[1778826002050,32.88,80342.45,8.6,0.57335,0.0002,23.72523]
[1778826002571,32.88,80342.45,8.6,0.57335,0.0002,23.72523]
[1778826002574,32.88,80342.45,8.6,0.57335,0.0002,23.72523]
[1778826003667,32.88,80339.81,8.6,0.57283,0.0002,23.73026]
[1778826003728,32.88,80339.81,8.6,0.57283,0.0002,23.73026]
[1778826003782,32.88,80346.16,8.6,0.57408,0.0002,23.71812]
[1778826005630,32.88,80349.76,8.6,0.57479,0.0002,23.71114]
[1778826005635,32.88,80344.67,8.6,0.57379,0.0002,23.72103]
[1778826006645,32.88,80344.67,8.6,0.57379,0.0002,23.72103]
[1778826006692,32.88,80337.5,8.6,0.57237,0.0002,23.73468]
[1778826007566,32.88,80337.5,8.6,0.57237,0.0002,23.73468]
[1778826008301,32.88,80337.5,8.6,0.57237,0.0002,23.73468]
[1778826007649,32.88,80330.79,8.6,0.57105,0.0002,23.74718]
[1778826008934,32.88,80330.79,8.6,0.57105,0.0002,23.74718]
[1778826009173,32.88,80330.79,8.6,0.57105,0.0002,23.74718]
[1778826009445,32.88,80333.58,8.6,0.5716,0.0002,23.74202]
[1778826009458,32.88,80333.58,8.6,0.5716,0.0002,23.74202]
[1778826011383,32.88,80337.25,8.6,0.57232,0.0002,23.73517]
[1778826013837,32.88,80338.82,8.6,0.57263,0.0002,23.73223]
[1778826018396,32.89,80334.57,8.6,0.57179,0.0002,23.74024]
[1778826018483,32.89,80334.57,8.6,0.57179,0.0002,23.74024]
[1778826020773,32.89,80329.28,8.6,0.57074,0.0002,23.75002]
[1778826024072,32.89,80326.51,8.6,0.57019,0.0002,23.75509]
[1778826024336,32.89,80326.51,8.6,0.57019,0.0002,23.75509]
[1778826024141,32.89,80321.68,8.6,0.56924,0.0002,23.7638]
[1778826024356,32.89,80321.68,8.6,0.56924,0.0002,23.7638]
[1778826024397,32.89,80321.68,8.6,0.56924,0.0002,23.7638]
[1778826024436,32.89,80321.68,8.6,0.56924,0.0002,23.7638]
[1778826024768,32.89,80315.22,8.6,0.56796,0.0002,23.77521]
[1778826028798,32.88,80310.39,8.6,0.56702,0.0002,23.78351]
[1778826032831,32.88,80315.59,8.6,0.56806,0.0002,23.77031]
[1778826035547,32.87,80315.53,8.6,0.56806,0.0002,23.77037]
[1778826035585,32.87,80315.53,8.6,0.56806,0.0002,23.77037]
[1778826035847,32.87,80322.18,8.6,0.56937,0.0002,23.75855]
[1778826036854,32.87,80328.29,8.6,0.57058,0.0002,23.74749]
[1778826041177,32.87,80329.01,8.6,0.57072,0.0002,23.74618]
[1778826044326,32.87,80333.44,8.6,0.57159,0.0002,23.73802]
[1778826045461,32.87,80332.44,8.6,0.5714,0.0002,23.73988]
[1778826046078,32.87,80332.44,8.6,0.5714,0.0002,23.73988]
[1778826049856,32.88,80333.91,8.6,0.57168,0.0002,23.73717]
[1778826049902,32.88,80333.91,8.6,0.57168,0.0002,23.73717]
[1778826050954,32.88,80340.93,8.6,0.57307,0.0002,23.72396]
[1778826053533,32.88,80344.11,8.6,0.57369,0.0002,23.71791]
[1778826054860,32.88,80343.7,8.6,0.57361,0.0002,23.71871]
[1778826060022,32.88,80341.64,8.6,0.5732,0.0002,23.72271]
[1778826062581,32.88,80341.29,8.6,0.57313,0.0002,23.7234]
[1778826062596,32.88,80341.29,8.6,0.57313,0.0002,23.7234]
[1778826063042,32.88,80348.96,8.6,0.57464,0.0002,23.70864]
[1778826063914,32.88,80348.96,8.6,0.57464,0.0002,23.70864]
[1778826064049,32.88,80353.89,8.6,0.57561,0.0002,23.69898]
[1778826064425,32.88,80353.89,8.6,0.57561,0.0002,23.69898]
[1778826068029,32.89,80357.51,8.6,0.57632,0.0002,23.69186]
[1778826068230,32.89,80357.51,8.6,0.57632,0.0002,23.69186]
[1778826068251,32.89,80357.51,8.6,0.57632,0.0002,23.69186]
[1778826068320,32.89,80357.51,8.6,0.57632,0.0002,23.69186]
[1778826068316,32.89,80358.75,8.6,0.57656,0.0002,23.6894]
[1778826069380,32.89,80358.75,8.6,0.57656,0.0002,23.6894]
[1778826069084,32.89,80367.69,8.6,0.57832,0.0002,23.67125]
[1778826070205,32.89,80367.69,8.6,0.57832,0.0002,23.67125]
[1778826070306,32.89,80374.2,8.6,0.5796,0.0002,23.65774]
[1778826073112,32.89,80367.95,8.6,0.57837,0.0002,23.67069]
[1778826076133,32.88,80374.02,8.6,0.57957,0.0002,23.65808]
[1778826081168,32.88,80375.0,8.6,0.57976,0.0002,23.656]
[1778826086207,32.88,80375.57,8.6,0.57987,0.0002,23.65479]
[1778826088701,32.88,80377.01,8.6,0.58016,0.0002,23.65175]
[1778826090235,32.88,80384.57,8.6,0.58164,0.0002,23.63562]
[1778826091417,32.88,80384.57,8.6,0.58164,0.0002,23.63562]
[1778826091836,32.88,80387.13,8.6,0.58216,0.0002,23.62597]
[1778826092305,32.88,80387.13,8.6,0.58216,0.0002,23.62597]
[1778826092315,32.88,80387.08,8.6,0.58215,0.0002,23.62609]
[1778826092684,32.88,80387.08,8.6,0.58215,0.0002,23.62609]
[1778826092790,32.88,80387.08,8.6,0.58215,0.0002,23.62609]
[1778826093015,32.88,80387.08,8.6,0.58215,0.0002,23.62609]
[1778826093257,32.88,80393.82,8.6,0.58347,0.0002,23.61135]
[1778826093689,32.88,80393.82,8.6,0.58347,0.0002,23.61135]
[1778826094264,32.88,80402.6,8.6,0.58519,0.0002,23.59177]
[1778826094472,32.88,80402.6,8.6,0.58519,0.0002,23.59177]
[1778826094880,32.88,80402.6,8.6,0.58519,0.0002,23.59177]
[1778826097285,32.88,80407.21,8.6,0.58609,0.0002,23.5813]
[1778826097673,32.88,80407.21,8.6,0.58609,0.0002,23.5813]
[1778826098292,32.88,80412.64,8.6,0.58715,0.0002,23.56882]
[1778826098454,32.88,80412.64,8.6,0.58715,0.0002,23.56882]
[1778826098659,32.88,80412.64,8.6,0.58715,0.0002,23.56882]
[1778826098934,32.88,80412.64,8.6,0.58715,0.0002,23.56882]
[1778826099416,32.88,80420.4,8.6,0.58867,0.0002,23.55069]
[1778826100215,32.88,80420.4,8.6,0.58867,0.0002,23.55069]
[1778826100309,32.88,80425.52,8.6,0.58967,0.0002,23.53853]
[1778826101316,32.88,80432.72,8.6,0.59108,0.0002,23.52118]
[1778826102436,32.88,80435.72,8.6,0.59166,0.0002,23.51388]
[1778826102728,32.88,80435.72,8.6,0.59166,0.0002,23.51388]
[1778826103330,32.88,80436.43,8.6,0.5918,0.0002,23.51215]
[1778826105238,32.88,80437.84,8.6,0.59207,0.0002,23.50867]
[1778826107593,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826107889,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826107904,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826108006,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826108196,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826108326,32.88,80439.41,8.6,0.59239,0.00019,23.50474]
[1778826108387,32.88,80445.99,8.6,0.59367,0.00019,23.48837]
[1778826108652,32.88,80445.99,8.6,0.59367,0.00019,23.48837]
[1778826108720,32.88,80445.99,8.6,0.59367,0.00019,23.48837]
[1778826109229,32.88,80445.99,8.6,0.59367,0.00019,23.48837]
[1778826109314,32.88,80445.99,8.6,0.59367,0.00019,23.48837]
[1778826109390,32.88,80452.59,8.6,0.59495,0.00019,23.47174]
[1778826109556,32.88,80452.59,8.6,0.59495,0.00019,23.47174]
[1778826109743,32.88,80452.59,8.6,0.59495,0.00019,23.47174]
[1778826110343,32.88,80452.59,8.6,0.59495,0.00019,23.47174]
[1778826110412,32.88,80452.59,8.6,0.59495,0.00019,23.47174]
[1778826110554,32.88,80450.85,8.6,0.59461,0.00019,23.47618]
[1778826111299,32.88,80450.85,8.6,0.59461,0.00019,23.47618]
[1778826116444,32.89,80449.41,8.6,0.59432,0.00019,23.47997]
[1778826121479,32.89,80448.05,8.6,0.59405,0.00019,23.48351]
[1778826123843,32.89,80448.18,8.6,0.59407,0.00019,23.48323]
[1778826124855,32.89,80451.09,8.6,0.59464,0.00019,23.47591]
[1778826125691,32.89,80450.6,8.6,0.59454,0.00019,23.47717]
[1778826125732,32.89,80447.26,8.6,0.59389,0.00019,23.48561]
[1778826126822,32.89,80447.26,8.6,0.59389,0.00019,23.48561]
[1778826127272,32.89,80447.26,8.6,0.59389,0.00019,23.48561]
[1778826127303,32.89,80443.82,8.6,0.59322,0.00019,23.49422]
[1778826128071,32.89,80437.05,8.6,0.5919,0.00019,23.51096]
[1778826131557,32.89,80434.12,8.6,0.59132,0.0002,23.51813]
[1778826133546,32.89,80433.66,8.6,0.59123,0.0002,23.51925]
[1778826133561,32.89,80433.66,8.6,0.59123,0.0002,23.51925]
[1778826133649,32.89,80433.66,8.6,0.59123,0.0002,23.51925]
[1778826133832,32.89,80433.66,8.6,0.59123,0.0002,23.51925]
[1778826133880,32.89,80434.86,8.6,0.59147,0.0002,23.51633]
[1778826134711,32.89,80434.86,8.6,0.59147,0.0002,23.51633]
[1778826134813,32.89,80445.32,8.6,0.59351,0.00019,23.4905]
[1778826135594,32.89,80445.32,8.6,0.59351,0.00019,23.4905]
[1778826136200,32.89,80445.32,8.6,0.59351,0.00019,23.4905]
[1778826136215,32.89,80449.11,8.6,0.59424,0.00019,23.48101]
[1778826138599,32.89,80444.92,8.6,0.59343,0.00019,23.49145]
[1778826141620,32.89,80449.95,8.6,0.59442,0.00019,23.47876]
[1778826142512,32.89,80449.95,8.6,0.59442,0.00019,23.47876]
[1778826142627,32.89,80449.82,8.6,0.59439,0.00019,23.47903]
[1778826143914,32.89,80449.82,8.6,0.59439,0.00019,23.47903]
[1778826143937,32.89,80447.58,8.6,0.59396,0.00019,23.48469]
[1778826147631,32.89,80445.8,8.6,0.59361,0.00019,23.48919]
[1778826149402,32.89,80444.62,8.6,0.59338,0.00019,23.49215]
[1778826149472,32.89,80441.78,8.6,0.59282,0.00019,23.49923]
[1778826149484,32.89,80441.78,8.6,0.59282,0.00019,23.49923]
[1778826149949,32.89,80441.78,8.6,0.59282,0.00019,23.49923]
[1778826149968,32.89,80441.78,8.6,0.59282,0.00019,23.49923]
[1778826150164,32.89,80441.78,8.6,0.59282,0.00019,23.49923]
[1778826150166,32.89,80434.8,8.6,0.59146,0.0002,23.5164]
[1778826150683,32.89,80440.6,8.6,0.59259,0.00019,23.50214]
[1778826153521,32.89,80441.78,8.6,0.59284,0.00019,23.49505]
[1778826154277,32.89,80441.78,8.6,0.59284,0.00019,23.49505]
[1778826154711,32.89,80437.17,8.6,0.59195,0.0002,23.50634]
[1778826159520,32.89,80434.93,8.6,0.59151,0.0002,23.51175]
[1778826162101,32.89,80440.99,8.6,0.5927,0.00019,23.49682]
[1778826162131,32.89,80440.99,8.6,0.5927,0.00019,23.49682]
[1778826162277,32.88,80441.26,8.6,0.59275,0.00019,23.49612]
[1778826162862,32.88,80441.26,8.6,0.59275,0.00019,23.49612]
[1778826162901,32.88,80439.12,8.6,0.59234,0.0002,23.50142]
[1778826166484,32.88,80440.8,8.6,0.59266,0.00019,23.49727]
[1778826166544,32.88,80440.61,8.6,0.59263,0.00019,23.49774]
[1778826166796,32.88,80434.72,8.6,0.59148,0.0002,23.51219]
[1778826168811,32.88,80430.44,8.6,0.59064,0.0002,23.52257]
[1778826171424,32.88,80430.47,8.6,0.59065,0.0002,23.52249]
[1778826171842,32.88,80430.41,8.6,0.59064,0.0002,23.52262]
[1778826176944,32.88,80430.55,8.6,0.59067,0.0002,23.52227]
[1778826177571,32.88,80430.53,8.6,0.59066,0.0002,23.52231]
[1778826178785,32.88,80434.4,8.6,0.59142,0.0002,23.51291]
[1778826178901,32.88,80439.87,8.6,0.59249,0.00019,23.49949]
[1778826179553,32.88,80439.87,8.6,0.59249,0.00019,23.49949]
[1778826179621,32.88,80439.87,8.6,0.59249,0.00019,23.49949]
[1778826179728,32.88,80439.87,8.6,0.59249,0.00019,23.49949]
[1778826179900,32.88,80440.92,8.6,0.59269,0.00019,23.4969]
[1778826181914,32.88,80434.19,8.6,0.59138,0.0002,23.51339]
[1778826183050,32.88,80434.19,8.6,0.59138,0.0002,23.51339]
[1778826183122,32.88,80434.19,8.6,0.59138,0.0002,23.51339]
[1778826183125,32.88,80434.19,8.6,0.59138,0.0002,23.51339]
[1778826183301,32.88,80431.83,8.6,0.59092,0.0002,23.51912]
[1778826183919,32.88,80431.83,8.6,0.59092,0.0002,23.51912]
[1778826184150,32.88,80431.83,8.6,0.59092,0.0002,23.51912]
[1778826184610,32.88,80429.79,8.6,0.59052,0.0002,23.52405]
[1778826185410,32.88,80429.79,8.6,0.59052,0.0002,23.52405]
[1778826185507,32.88,80418.37,8.6,0.58829,0.0002,23.55123]
[1778826187286,32.88,80414.34,8.6,0.5875,0.0002,23.56065]
[1778826190237,32.88,80413.26,8.6,0.58729,0.0002,23.56317]
[1778826192479,32.88,80412.01,8.6,0.58705,0.0002,23.56608]
[1778826192503,32.88,80412.01,8.6,0.58705,0.0002,23.56608]
[1778826194421,32.88,80408.5,8.6,0.58636,0.0002,23.57417]
[1778826194455,32.88,80408.5,8.6,0.58636,0.0002,23.57417]
[1778826194595,32.88,80405.52,8.6,0.58577,0.0002,23.58099]
[1778826195708,32.88,80408.91,8.6,0.58644,0.0002,23.57326]
[1778826195935,32.88,80408.91,8.6,0.58644,0.0002,23.57326]
[1778826200949,32.88,80411.44,8.6,0.58693,0.0002,23.56748]
[1778826201951,32.88,80411.44,8.6,0.58693,0.0002,23.56749]
[1778826207090,32.89,80411.13,8.6,0.58686,0.0002,23.56824]
[1778826211100,32.89,80411.33,8.6,0.5869,0.0002,23.5678]
[1778826213132,32.89,80416.1,8.6,0.58785,0.0002,23.55262]
[1778826218167,32.89,80416.6,8.6,0.58794,0.0002,23.55144]
[1778826222135,32.89,80416.61,8.6,0.58795,0.0002,23.55141]
[1778826227230,32.89,80418.21,8.6,0.58826,0.0002,23.54763]
[1778826232267,32.88,80419.28,8.6,0.58847,0.0002,23.54508]
[1778826237302,32.88,80419.45,8.6,0.58851,0.0002,23.54465]
[1778826241883,32.88,80419.13,8.6,0.58845,0.0002,23.54537]
[1778826242337,32.88,80414.75,8.6,0.58759,0.0002,23.55561]
[1778826243344,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826243899,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826243938,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826244004,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826244021,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826244039,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826244142,32.88,80410.53,8.6,0.58677,0.0002,23.56538]
[1778826244351,32.88,80420.75,8.6,0.58877,0.0002,23.54155]
[1778826244984,32.88,80420.75,8.6,0.58877,0.0002,23.54155]
[1778826245540,32.88,80420.75,8.6,0.58877,0.0002,23.54155]
[1778826245358,32.88,80426.38,8.6,0.58987,0.0002,23.52815]
[1778826245740,32.88,80426.38,8.6,0.58987,0.0002,23.52815]
[1778826245887,32.88,80426.38,8.6,0.58987,0.0002,23.52815]
[1778826246365,32.88,80431.16,8.6,0.5908,0.0002,23.51664]
[1778826247372,32.88,80436.3,8.6,0.59181,0.0002,23.50411]
[1778826251839,32.88,80435.18,8.6,0.59159,0.0002,23.50676]
[1778826252432,32.88,80435.18,8.6,0.59159,0.0002,23.50676]
[1778826252510,32.88,80434.27,8.6,0.59142,0.0002,23.50897]
[1778826253565,32.88,80434.27,8.6,0.59142,0.0002,23.50897]
[1778826253414,32.88,80429.09,8.6,0.59041,0.0002,23.52153]
[1778826254421,32.88,80424.48,8.6,0.5895,0.0002,23.53257]
[1778826256435,32.88,80420.39,8.6,0.58871,0.0002,23.54226]
[1778826257035,32.88,80420.39,8.6,0.58871,0.0002,23.54226]
[1778826258649,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826258672,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826258736,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826258753,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826258774,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826258884,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826259051,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826259059,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826259070,32.88,80414.15,8.6,0.58749,0.0002,23.55687]
[1778826259456,32.88,80418.71,8.6,0.58838,0.0002,23.54621]
[1778826259825,32.88,80418.71,8.6,0.58838,0.0002,23.54621]
[1778826260463,32.88,80424.02,8.6,0.58942,0.0002,23.53364]
[1778826261068,32.88,80424.02,8.6,0.58942,0.0002,23.53364]
[1778826266506,32.88,80422.82,8.6,0.58919,0.0002,23.53645]
[1778826268549,32.88,80421.01,8.6,0.58883,0.0002,23.54073]
[1778826268564,32.88,80421.01,8.6,0.58883,0.0002,23.54073]
[1778826268581,32.88,80421.01,8.6,0.58883,0.0002,23.54073]
[1778826268590,32.88,80421.01,8.6,0.58883,0.0002,23.54073]
[1778826269528,32.88,80430.03,8.6,0.59059,0.0002,23.51918]
[1778826270323,32.88,80430.03,8.6,0.59059,0.0002,23.51918]
[1778826270535,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826270785,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826271131,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826271140,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826271179,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826271288,32.88,80436.76,8.6,0.59191,0.0002,23.50279]
[1778826271542,32.88,80428.6,8.6,0.59033,0.0002,23.5185]
[1778826271689,32.88,80428.6,8.6,0.59033,0.0002,23.5185]
[1778826271962,32.88,80428.6,8.6,0.59033,0.0002,23.5185]
[1778826272258,32.88,80428.6,8.6,0.59033,0.0002,23.5185]
[1778826272440,32.88,80428.6,8.6,0.59033,0.0002,23.5185]
[1778826272756,32.88,80425.7,8.6,0.58976,0.0002,23.52545]
[1778826272825,32.88,80425.7,8.6,0.58976,0.0002,23.52545]
[1778826277142,32.88,80424.54,8.6,0.58954,0.0002,23.5282]
[1778826277218,32.88,80424.54,8.6,0.58954,0.0002,23.5282]
[1778826277245,32.88,80424.54,8.6,0.58954,0.0002,23.5282]
[1778826277343,32.88,80424.54,8.6,0.58954,0.0002,23.5282]
[1778826277586,32.88,80414.48,8.6,0.58757,0.0002,23.5519]
[1778826278172,32.88,80414.48,8.6,0.58757,0.0002,23.5519]
[1778826278592,32.88,80405.41,8.6,0.58579,0.0002,23.57277]
[1778826279322,32.88,80405.41,8.6,0.58579,0.0002,23.57277]
[1778826279612,32.88,80405.41,8.6,0.58579,0.0002,23.57277]
[1778826281307,32.88,80403.5,8.6,0.58542,0.0002,23.57714]
[1778826281344,32.88,80403.5,8.6,0.58542,0.0002,23.57714]
[1778826281547,32.88,80403.5,8.6,0.58542,0.0002,23.57714]
[1778826282620,32.88,80411.74,8.6,0.58703,0.0002,23.55832]
[1778826284588,32.88,80411.74,8.6,0.58703,0.0002,23.55832]
[1778826286585,32.88,80411.84,8.6,0.58705,0.0002,23.55811]
[1778826289619,32.88,80411.81,8.6,0.58704,0.0002,23.5582]
[1778826298745,32.88,80411.37,8.6,0.58695,0.0002,23.55929]
[1778826300392,32.88,80411.37,8.6,0.58695,0.0002,23.55929]
[1778826300504,32.88,80411.37,8.6,0.58695,0.0002,23.55929]
[1778826300529,32.88,80411.37,8.6,0.58695,0.0002,23.55929]
[1778826301766,32.88,80404.38,8.6,0.58558,0.0002,23.57532]
[1778826306756,32.89,80401.09,8.6,0.58492,0.0002,23.58286]
[1778826308269,32.89,80401.1,8.6,0.58492,0.0002,23.58286]
[1778826308273,32.89,80401.1,8.6,0.58492,0.0002,23.58286]
[1778826308579,32.89,80401.1,8.6,0.58492,0.0002,23.58286]
[1778826309318,32.89,80402.35,8.6,0.58517,0.0002,23.58006]
[1778826309321,32.89,80406.9,8.6,0.58606,0.0002,23.56976]
[1778826311321,32.89,80410.92,8.6,0.58684,0.0002,23.56055]
[1778826311336,32.89,80410.92,8.6,0.58684,0.0002,23.56055]
[1778826311541,32.89,80410.92,8.6,0.58684,0.0002,23.56055]
[1778826312590,32.89,80413.01,8.6,0.58725,0.0002,23.55573]
[1778826314642,32.89,80417.13,8.6,0.58806,0.0002,23.54611]
[1778826313851,32.89,80421.26,8.6,0.58887,0.0002,23.5364]
[1778826315164,32.89,80421.26,8.6,0.58887,0.0002,23.5364]
[1778826321068,32.89,80424.78,8.6,0.58956,0.0002,23.52799]
[1778826323937,32.89,80427.65,8.6,0.59012,0.0002,23.5211]
[1778826329963,32.89,80427.08,8.6,0.59001,0.0002,23.52244]
[1778826331288,32.89,80427.08,8.6,0.59001,0.0002,23.52244]
[1778826331977,32.89,80421.59,8.6,0.58895,0.0002,23.53138]
[1778826337012,32.88,80418.84,8.6,0.58842,0.0002,23.53783]
[1778826342047,32.88,80416.41,8.6,0.58794,0.0002,23.54349]
[1778826347082,32.88,80417.35,8.6,0.58813,0.0002,23.54125]
[1778826353124,32.88,80418.0,8.6,0.58826,0.0002,23.53968]
[1778826355777,32.88,80417.7,8.6,0.5882,0.0002,23.54037]
[1778826355822,32.88,80417.7,8.6,0.5882,0.0002,23.54037]
[1778826356744,32.88,80414.6,8.6,0.5876,0.0002,23.54761]
[1778826357272,32.88,80414.6,8.6,0.5876,0.0002,23.54761]
[1778826358159,32.88,80410.02,8.6,0.5867,0.0002,23.5582]
[1778826361358,32.88,80408.57,8.6,0.58642,0.0002,23.56153]
[1778826362795,32.88,80407.65,8.6,0.58624,0.0002,23.56363]
[1778826363153,32.88,80407.65,8.6,0.58624,0.0002,23.56363]
[1778826365280,32.88,80409.27,8.6,0.58655,0.0002,23.55992]
[1778826367465,32.88,80410.18,8.6,0.58673,0.0002,23.55782]
[1778826367526,32.88,80410.18,8.6,0.58673,0.0002,23.55782]
[1778826369236,32.88,80416.89,8.6,0.58805,0.0002,23.54223]
[1778826370011,32.88,80416.89,8.6,0.58805,0.0002,23.54223]
[1778826370053,32.88,80416.89,8.6,0.58805,0.0002,23.54223]
[1778826371088,32.88,80419.73,8.6,0.5886,0.0002,23.53555]
[1778826371162,32.88,80419.73,8.6,0.5886,0.0002,23.53555]
[1778826371580,32.88,80419.73,8.6,0.5886,0.0002,23.53555]
[1778826371643,32.88,80425.48,8.6,0.58973,0.0002,23.5219]
[1778826375019,32.88,80426.47,8.6,0.58992,0.0002,23.51953]
[1778826376964,32.88,80431.43,8.6,0.59089,0.0002,23.50758]
[1778826378006,32.88,80430.07,8.6,0.59062,0.0002,23.51088]
[1778826383334,32.88,80432.94,8.6,0.59118,0.0002,23.50394]
[1778826383805,32.88,80432.94,8.6,0.59118,0.0002,23.50394]
[1778826387599,32.88,80432.73,8.6,0.59114,0.0002,23.50446]
[1778826387722,32.88,80432.73,8.6,0.59114,0.0002,23.50446]
[1778826388010,32.88,80433.61,8.6,0.59131,0.0002,23.50232]
[1778826388575,32.88,80433.61,8.6,0.59131,0.0002,23.50232]
[1778826388604,32.88,80433.61,8.6,0.59131,0.0002,23.50232]
[1778826388633,32.88,80438.27,8.6,0.59222,0.0002,23.49092]
[1778826389057,32.88,80438.27,8.6,0.59222,0.0002,23.49092]
[1778826389079,32.88,80438.27,8.6,0.59222,0.0002,23.49092]
[1778826389569,32.88,80438.27,8.6,0.59222,0.0002,23.49092]
[1778826389637,32.88,80445.07,8.6,0.59355,0.00019,23.47405]
[1778826394539,32.88,80444.93,8.6,0.59353,0.0002,23.47025]
[1778826395129,32.88,80447.63,8.6,0.59406,0.00019,23.46349]
[1778826395528,32.88,80447.63,8.6,0.59406,0.00019,23.46349]
[1778826395623,32.88,80447.63,8.6,0.59406,0.00019,23.46349]
[1778826395724,32.88,80454.6,8.6,0.59542,0.00019,23.44583]
[1778826397218,32.88,80455.09,8.6,0.59552,0.00019,23.44454]
[1778826397432,32.88,80459.67,8.6,0.59641,0.00019,23.43274]
[1778826402467,32.88,80463.81,8.6,0.59722,0.00019,23.42188]
[1778826407502,32.87,80463.87,8.6,0.59724,0.00019,23.42163]
[1778826410731,32.87,80464.07,8.6,0.59728,0.00019,23.42106]
[1778826411745,32.87,80463.91,8.6,0.59725,0.00019,23.42146]
[1778826420348,32.87,80464.48,8.6,0.59738,0.00019,23.41978]
[1778826420643,32.87,80469.11,8.6,0.59828,0.00019,23.4076]
[1778826421122,32.87,80469.11,8.6,0.59828,0.00019,23.4076]
[1778826421602,32.87,80473.78,8.6,0.59919,0.00019,23.39521]
[1778826422296,32.87,80473.78,8.6,0.59919,0.00019,23.39521]
[1778826422486,32.87,80473.78,8.6,0.59919,0.00019,23.39521]
[1778826422783,32.87,80474.14,8.6,0.59926,0.00019,23.39424]
[1778826423434,32.87,80474.14,8.6,0.59926,0.00019,23.39424]
[1778826423738,32.87,80474.14,8.6,0.59926,0.00019,23.39424]
[1778826424083,32.86,80475.9,8.6,0.59961,0.00019,23.38947]
[1778826424623,32.86,80476.22,8.6,0.59967,0.00019,23.38863]
[1778826427025,32.87,80475.84,8.6,0.59959,0.00019,23.38969]
[1778826427644,32.87,80482.34,8.6,0.60085,0.00019,23.3722]
[1778826428211,32.87,80482.34,8.6,0.60085,0.00019,23.3722]
[1778826428651,32.87,80487.22,8.6,0.6018,0.00019,23.35891]
[1778826429537,32.87,80487.22,8.6,0.6018,0.00019,23.35891]
[1778826429789,32.87,80484.51,8.6,0.60127,0.00019,23.36631]
[1778826430510,32.87,80484.51,8.6,0.60127,0.00019,23.36631]
[1778826432222,32.87,80486.29,8.6,0.60162,0.00019,23.36146]
[1778826439728,32.87,80486.81,8.6,0.60172,0.00019,23.36002]
[1778826439837,32.87,80486.81,8.6,0.60172,0.00019,23.36002]
[1778826442260,32.87,80486.57,8.6,0.60167,0.00019,23.36067]
[1778826443607,32.87,80486.77,8.6,0.60171,0.00019,23.36012]
[1778826444607,32.87,80485.4,8.6,0.60145,0.00019,23.36386]
[1778826449689,32.87,80482.2,8.6,0.60082,0.00019,23.37257]
[1778826450613,32.87,80481.74,8.6,0.60073,0.00019,23.37383]
[1778826450810,32.87,80481.89,8.6,0.60076,0.00019,23.37342]
[1778826458541,32.87,80474.62,8.6,0.59936,0.00019,23.38885]
[1778826463896,32.87,80479.42,8.6,0.60029,0.00019,23.37607]
[1778826468932,32.87,80479.76,8.6,0.60035,0.00019,23.37521]
[1778826473967,32.87,80480.0,8.6,0.60039,0.00019,23.37464]
[1778826479002,32.87,80482.06,8.6,0.60079,0.00019,23.36915]
[1778826480766,32.87,80482.06,8.6,0.60079,0.00019,23.36915]
[1778826482870,32.87,80485.09,8.6,0.60137,0.00019,23.36093]
[1778826484421,32.87,80484.61,8.6,0.60128,0.00019,23.36225]
[1778826490105,32.88,80489.68,8.6,0.60226,0.00019,23.34839]
[1778826495140,32.87,80491.92,8.6,0.6027,0.00019,23.34218]
[1778826497288,32.87,80490.99,8.6,0.60252,0.00019,23.34473]
[1778826497673,32.87,80490.99,8.6,0.60252,0.00019,23.34473]
[1778826498543,32.87,80491.85,8.6,0.60269,0.00019,23.34235]
[1778826499168,32.87,80486.75,8.6,0.6017,0.00019,23.35631]
[1778826503196,32.87,80490.91,8.6,0.60252,0.00019,23.34464]
[1778826508231,32.86,80491.5,8.6,0.60266,0.00019,23.34272]
[1778826513266,32.85,80491.71,8.6,0.60273,0.00019,23.33768]
[1778826517150,32.85,80491.72,8.6,0.60274,0.00019,23.33759]
[1778826517152,32.85,80491.72,8.6,0.60274,0.00019,23.33759]
[1778826517294,32.85,80490.65,8.6,0.60254,0.00019,23.34038]
[1778826518195,32.85,80490.65,8.6,0.60254,0.00019,23.34038]
[1778826518262,32.85,80490.65,8.6,0.60254,0.00019,23.34038]
[1778826518512,32.85,80488.74,8.6,0.60217,0.00019,23.34559]
[1778826519308,32.85,80484.29,8.6,0.60131,0.00019,23.35778]
[1778826521984,32.85,80482.06,8.6,0.60087,0.00019,23.36389]
[1778826524235,32.85,80482.07,8.6,0.60087,0.00019,23.36389]
[1778826524544,32.85,80482.07,8.6,0.60087,0.00019,23.36389]
[1778826528459,32.85,80481.22,8.6,0.6007,0.00019,23.36627]
[1778826534413,32.85,80481.4,8.6,0.60073,0.00019,23.36587]
[1778826538467,32.85,80481.6,8.6,0.60077,0.00019,23.36537]
[1778826538579,32.85,80481.6,8.6,0.60077,0.00019,23.36537]
[1778826539477,32.85,80487.27,8.6,0.60187,0.00019,23.34993]
[1778826542492,32.85,80491.31,8.6,0.60265,0.00019,23.33879]
[1778826544021,32.85,80493.66,8.6,0.60311,0.00019,23.33227]
[1778826550639,32.85,80493.16,8.6,0.60302,0.00019,23.33349]
[1778826556590,32.84,80492.74,8.6,0.60297,0.00019,23.33419]
[1778826560108,32.84,80493.09,8.6,0.60305,0.00019,23.33306]
[1778826565653,32.83,80493.95,8.6,0.60322,0.00019,23.33059]
[1778826570245,32.83,80494.21,8.6,0.60327,0.00019,23.32985]
[1778826573624,32.83,80493.57,8.6,0.60317,0.00019,23.32745]
[1778826578745,32.83,80491.89,8.6,0.60284,0.00019,23.33213]
[1778826580528,32.83,80492.1,8.6,0.60288,0.00019,23.33155]
[1778826584771,32.83,80495.72,8.6,0.60358,0.00019,23.32148]
[1778826585699,32.83,80498.73,8.6,0.60417,0.00019,23.31304]
[1778826585772,32.83,80498.73,8.6,0.60417,0.00019,23.31304]
[1778826585793,32.83,80500.67,8.6,0.60454,0.00019,23.30757]
[1778826586503,32.83,80500.67,8.6,0.60454,0.00019,23.30757]
[1778826591281,32.83,80501.34,8.6,0.60469,0.00019,23.30545]
[1778826592282,32.83,80502.23,8.6,0.60486,0.00019,23.30288]
[1778826594284,32.82,80501.5,8.6,0.60473,0.00019,23.30486]
[1778826599280,32.82,80505.54,8.6,0.60552,0.00019,23.29318]
[1778826601147,32.82,80509.61,8.6,0.60632,0.00019,23.28146]
[1778826601849,32.82,80509.61,8.6,0.60632,0.00019,23.28146]
[1778826602624,32.82,80507.31,8.6,0.60587,0.00019,23.28802]
[1778826602912,32.82,80505.61,8.6,0.60554,0.00019,23.29284]
[1778826604171,32.82,80503.93,8.6,0.60522,0.00019,23.29759]
[1778826604926,32.82,80500.01,8.6,0.60446,0.00019,23.30864]
[1778826608477,32.81,80498.7,8.6,0.60422,0.00019,23.3122]
[1778826612346,32.81,80498.16,8.6,0.60412,0.00019,23.31355]
[1778826612816,32.81,80498.16,8.6,0.60412,0.00019,23.31355]
[1778826612916,32.81,80499.12,8.6,0.60431,0.00019,23.3108]
[1778826612983,32.81,80505.71,8.6,0.60559,0.00019,23.29212]
[1778826614397,32.81,80510.34,8.6,0.60649,0.00019,23.27878]
[1778826619759,32.81,80513.61,8.6,0.60713,0.00019,23.26928]
[1778826621880,32.8,80517.69,8.6,0.60792,0.00019,23.25734]
[1778826625002,32.8,80521.17,8.6,0.6086,0.00019,23.24712]
[1778826625287,32.8,80521.17,8.6,0.6086,0.00019,23.24712]
[1778826625312,32.8,80522.62,8.6,0.60888,0.00019,23.24284]
[1778826627082,32.8,80526.5,8.6,0.60963,0.00019,23.23136]
[1778826630383,32.8,80528.34,8.6,0.60999,0.00019,23.22589]
[1778826630473,32.8,80527.82,8.6,0.60988,0.00019,23.22745]
[1778826631998,32.8,80530.41,8.6,0.6104,0.00019,23.21553]
[1778826632150,32.8,80530.41,8.6,0.6104,0.00019,23.21553]
[1778826632198,32.8,80530.41,8.6,0.6104,0.00019,23.21553]
[1778826632686,32.8,80530.41,8.6,0.6104,0.00019,23.21553]
[1778826632787,32.81,80539.95,8.6,0.61223,0.00019,23.18692]
[1778826632992,32.81,80539.95,8.6,0.61223,0.00019,23.18692]
[1778826633125,32.81,80545.21,8.6,0.61325,0.00019,23.17085]
[1778826634132,32.81,80550.75,8.6,0.61431,0.00019,23.15378]
[1778826636228,32.81,80554.37,8.6,0.61501,0.00019,23.14262]
[1778826636834,32.81,80554.37,8.6,0.61501,0.00019,23.14262]
[1778826636855,32.81,80560.27,8.6,0.61614,0.00019,23.12408]
[1778826637406,32.81,80560.27,8.6,0.61614,0.00019,23.12408]
[1778826637683,32.81,80560.27,8.6,0.61614,0.00019,23.12408]
[1778826637721,32.81,80565.73,8.6,0.6172,0.00019,23.10668]
[1778826638623,32.81,80565.73,8.6,0.6172,0.00019,23.10668]
[1778826641334,32.8,80570.78,8.6,0.61818,0.00019,23.09036]
[1778826641395,32.8,80571.37,8.6,0.6183,0.00019,23.08827]
[1778826645209,32.8,80576.18,8.6,0.61923,0.00019,23.07257]
[1778826650244,32.79,80578.63,8.6,0.61973,0.00019,23.06419]
[1778826651154,32.79,80578.63,8.6,0.61973,0.00019,23.06419]
[1778826651270,32.79,80578.63,8.6,0.61973,0.00019,23.06419]
[1778826652259,32.79,80585.46,8.6,0.62105,0.00019,23.04168]
[1778826656287,32.78,80581.63,8.6,0.62033,0.00019,23.05395]
[1778826660319,32.78,80580.81,8.6,0.62018,0.00019,23.05642]
[1778826661322,32.78,80573.31,8.6,0.61875,0.00019,23.08071]
[1778826662339,32.78,80566.71,8.6,0.61748,0.00019,23.10189]
[1778826663114,32.78,80566.71,8.6,0.61748,0.00019,23.10189]
[1778826663533,32.78,80566.71,8.6,0.61748,0.00019,23.10189]
[1778826663607,32.78,80558.67,8.6,0.61593,0.00019,23.12737]
[1778826664850,32.78,80554.28,8.6,0.61508,0.00019,23.14118]
[1778826665346,32.78,80554.28,8.6,0.61508,0.00019,23.14118]
[1778826667580,32.78,80554.27,8.6,0.61508,0.00019,23.14119]
[1778826667711,32.78,80554.27,8.6,0.61508,0.00019,23.14119]
[1778826667779,32.78,80554.26,8.6,0.61509,0.00019,23.14117]
[1778826669388,32.78,80560.08,8.6,0.61621,0.00019,23.12285]
[1778826674423,32.77,80559.62,8.6,0.61613,0.00019,23.12414]
[1778826677938,32.77,80560.45,8.6,0.61629,0.00019,23.12147]
[1778826683486,32.77,80566.01,8.6,0.61737,0.00019,23.10368]
[1778826686507,32.77,80572.88,8.6,0.61869,0.00019,23.08161]
[1778826691542,32.77,80573.42,8.6,0.61881,0.00019,23.07565]
[1778826692870,32.77,80573.42,8.6,0.61881,0.00019,23.07565]
[1778826693556,32.77,80566.06,8.6,0.6174,0.00019,23.09927]
[1778826698591,32.76,80565.27,8.6,0.61726,0.00019,23.10152]
[1778826703628,32.76,80563.71,8.6,0.61697,0.00019,23.10638]
[1778826706649,32.76,80559.66,8.6,0.61619,0.00019,23.11914]
[1778826711684,32.76,80557.93,8.6,0.61587,0.00019,23.12446]
[1778826713078,32.76,80556.95,8.6,0.61568,0.00019,23.12751]
[1778826713703,32.76,80551.21,8.6,0.61457,0.00019,23.14544]
[1778826715428,32.76,80548.64,8.6,0.61407,0.00019,23.15347]
[1778826715717,32.76,80548.74,8.6,0.61409,0.00019,23.15321]
[1778826716362,32.76,80548.74,8.6,0.61409,0.00019,23.15321]
[1778826716723,32.76,80548.99,8.6,0.61414,0.00019,23.15249]
[1778826719057,32.76,80548.17,8.6,0.61398,0.00019,23.15507]
[1778826719498,32.76,80546.67,8.6,0.61368,0.00019,23.15976]
[1778826724785,32.77,80548.12,8.6,0.61395,0.00019,23.15556]
[1778826728813,32.77,80543.94,8.6,0.61313,0.00019,23.16863]
[1778826731159,32.77,80544.21,8.6,0.61318,0.00019,23.1679]
[1778826732020,32.77,80544.21,8.6,0.61318,0.00019,23.1679]
[1778826738883,32.78,80545.86,8.6,0.61347,0.00019,23.1632]
[1778826743919,32.78,80543.6,8.6,0.61302,0.00019,23.17038]
[1778826746131,32.79,80543.45,8.6,0.61299,0.00019,23.17094]
[1778826746572,32.79,80543.45,8.6,0.61299,0.00019,23.17094]
[1778826746939,32.79,80539.06,8.6,0.61214,0.00019,23.1844]
[1778826748337,32.79,80536.93,8.6,0.61172,0.00019,23.19092]
[1778826748668,32.79,80536.93,8.6,0.61172,0.00019,23.19092]
[1778826751252,32.79,80534.79,8.6,0.6113,0.00019,23.19759]
[1778826751974,32.79,80534.71,8.6,0.6113,0.00019,23.19371]
[1778826757009,32.79,80534.32,8.6,0.61122,0.00019,23.19498]
[1778826762044,32.8,80536.48,8.6,0.61163,0.00019,23.18857]
[1778826767079,32.8,80536.14,8.6,0.61155,0.00019,23.18973]
[1778826772114,32.8,80537.19,8.6,0.61175,0.00019,23.18671]
[1778826777149,32.81,80536.82,8.6,0.61167,0.00019,23.18798]
[1778826782184,32.81,80534.08,8.6,0.61113,0.00019,23.19639]
[1778826787219,32.81,80533.31,8.6,0.61097,0.00019,23.19882]
[1778826792254,32.81,80533.48,8.6,0.611,0.00019,23.19841]
[1778826795859,32.81,80533.35,8.6,0.61097,0.00019,23.19882]
[1778826801318,32.82,80532.87,8.6,0.61087,0.00019,23.20041]
[1778826806353,32.82,80532.97,8.6,0.61088,0.00019,23.20023]
[1778826813402,32.82,80532.99,8.6,0.6109,0.00019,23.19612]
[1778826814231,32.82,80532.99,8.6,0.6109,0.00019,23.19612]
[1778826819444,32.82,80533.95,8.6,0.61108,0.00019,23.19335]
[1778826822695,32.82,80533.83,8.6,0.61105,0.00019,23.19373]
[1778826822859,32.82,80533.83,8.6,0.61105,0.00019,23.19373]
[1778826823093,32.82,80533.83,8.6,0.61105,0.00019,23.19373]
[1778826823168,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826823471,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826823592,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826823600,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826823734,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826823985,32.82,80533.59,8.6,0.611,0.00019,23.19449]
[1778826824078,32.82,80523.05,8.6,0.60896,0.00019,23.22588]
[1778826824655,32.82,80523.05,8.6,0.60896,0.00019,23.22588]
[1778826824725,32.82,80515.39,8.6,0.60748,0.00019,23.2483]
[1778826825559,32.82,80515.39,8.6,0.60748,0.00019,23.2483]
[1778826825600,32.82,80522.47,8.6,0.60885,0.00019,23.22758]
[1778826826288,32.82,80522.47,8.6,0.60885,0.00019,23.22758]
[1778826826493,32.82,80528.65,8.6,0.61005,0.00019,23.20928]
[1778826828109,32.82,80528.65,8.6,0.61005,0.00019,23.20928]
[1778826828507,32.82,80530.27,8.6,0.61036,0.00019,23.20447]
[1778826833542,32.83,80530.11,8.6,0.61032,0.00019,23.20502]
[1778826838577,32.83,80529.62,8.6,0.61023,0.00019,23.20655]
[1778826843612,32.83,80530.91,8.6,0.61047,0.00019,23.20276]
[1778826848647,32.83,80529.74,8.6,0.61024,0.00019,23.20633]
[1778826853682,32.83,80530.23,8.6,0.61033,0.00019,23.20494]
[1778826858717,32.83,80530.21,8.6,0.61032,0.00019,23.20507]
[1778826863752,32.83,80530.4,8.6,0.61036,0.00019,23.20457]
[1778826870803,32.84,80529.35,8.6,0.61015,0.00019,23.20779]
[1778826876844,32.84,80528.1,8.6,0.60992,0.00019,23.20738]
[1778826882125,32.84,80527.82,8.6,0.60986,0.00019,23.20825]
[1778826883577,32.84,80525.53,8.6,0.60942,0.00019,23.21506]
[1778826884900,32.84,80515.99,8.6,0.60757,0.00019,23.24305]
[1778826885679,32.84,80515.99,8.6,0.60757,0.00019,23.24305]
[1778826885846,32.84,80515.99,8.6,0.60757,0.00019,23.24305]
[1778826887922,32.84,80509.68,8.6,0.60635,0.00019,23.26124]
[1778826888543,32.84,80509.68,8.6,0.60635,0.00019,23.26124]
[1778826889182,32.84,80509.68,8.6,0.60635,0.00019,23.26124]
[1778826889936,32.84,80518.55,8.6,0.60807,0.00019,23.23551]
[1778826890570,32.84,80518.55,8.6,0.60807,0.00019,23.23551]
[1778826890943,32.84,80519.13,8.6,0.60819,0.00019,23.23381]
[1778826891342,32.84,80519.13,8.6,0.60819,0.00019,23.23381]
[1778826891950,32.84,80520.65,8.6,0.60848,0.00019,23.22936]
[1778826893266,32.84,80520.72,8.6,0.60849,0.00019,23.22915]
[1778826893688,32.84,80520.72,8.6,0.60849,0.00019,23.22915]
[1778826893964,32.84,80514.23,8.6,0.60724,0.00019,23.24807]
[1778826894375,32.84,80514.23,8.6,0.60724,0.00019,23.24807]
[1778826894504,32.84,80514.23,8.6,0.60724,0.00019,23.24807]
[1778826894528,32.84,80514.23,8.6,0.60724,0.00019,23.24807]
[1778826894971,32.84,80507.34,8.6,0.6059,0.00019,23.26789]
[1778826895978,32.84,80502.97,8.6,0.60506,0.00019,23.28031]
[1778826896961,32.84,80502.97,8.6,0.60506,0.00019,23.28031]
[1778826897668,32.84,80500.63,8.6,0.60461,0.00019,23.2869]
[1778826898341,32.83,80503.66,8.6,0.6052,0.00019,23.27829]
[1778826899312,32.83,80504.58,8.6,0.60538,0.00019,23.27565]
[1778826899414,32.83,80504.58,8.6,0.60538,0.00019,23.27565]
[1778826899699,32.83,80504.58,8.6,0.60538,0.00019,23.27565]
[1778826900407,32.83,80507.65,8.6,0.60597,0.00019,23.26686]
[1778826901014,32.83,80514.74,8.6,0.60735,0.00019,23.2464]
[1778826902794,32.83,80518.47,8.6,0.60807,0.00019,23.23553]
[1778826908064,32.83,80523.11,8.6,0.60897,0.00019,23.22189]
[1778826909576,32.83,80522.81,8.6,0.60891,0.00019,23.22277]
[1778826913411,32.83,80517.57,8.6,0.6079,0.00019,23.23809]
[1778826920148,32.83,80519.02,8.6,0.60819,0.00019,23.23378]
[1778826925183,32.83,80516.98,8.6,0.60779,0.00019,23.23969]
[1778826928509,32.83,80516.84,8.6,0.60777,0.00019,23.24006]
[1778826929211,32.83,80522.65,8.6,0.60889,0.00019,23.22304]
[1778826930218,32.83,80528.28,8.6,0.60998,0.00019,23.20637]
[1778826932487,32.83,80526.92,8.6,0.60973,0.00019,23.20624]
[1778826934246,32.83,80518.77,8.6,0.60816,0.00019,23.23026]
[1778826939281,32.83,80516.46,8.6,0.60771,0.00019,23.23697]
[1778826939747,32.83,80516.46,8.6,0.60771,0.00019,23.23697]
[1778826939748,32.83,80516.46,8.6,0.60771,0.00019,23.23697]
[1778826940288,32.83,80511.63,8.6,0.60678,0.00019,23.25097]
[1778826940748,32.83,80511.63,8.6,0.60678,0.00019,23.25097]
[1778826942250,32.83,80511.35,8.6,0.60672,0.00019,23.25176]
[1778826943088,32.83,80511.15,8.6,0.60669,0.00019,23.25232]
[1778826944252,32.83,80511.15,8.6,0.60669,0.00019,23.2523]
[1778826944753,32.83,80510.84,8.6,0.60663,0.00019,23.2532]
[1778826945959,32.83,80511.5,8.6,0.60676,0.00019,23.25126]
[1778826951365,32.82,80511.51,8.6,0.60676,0.00019,23.25114]
[1778826956270,32.82,80511.31,8.6,0.60673,0.00019,23.25167]
[1778826958414,32.82,80515.48,8.6,0.60754,0.00019,23.23953]
[1778826961435,32.82,80520.99,8.6,0.60861,0.00019,23.22341]
[1778826964283,32.82,80522.38,8.6,0.60888,0.00019,23.21932]
[1778826964334,32.82,80522.84,8.6,0.60897,0.00019,23.21797]
[1778826964456,32.82,80515.61,8.6,0.60757,0.00019,23.23915]
[1778826965463,32.82,80510.69,8.6,0.60661,0.00019,23.2534]
[1778826970581,32.82,80510.14,8.6,0.60651,0.00019,23.25493]
[1778826972512,32.82,80503.67,8.6,0.60526,0.00019,23.2734]
[1778826975003,32.82,80501.69,8.6,0.60487,0.00019,23.279]
[1778826976151,32.82,80501.54,8.6,0.60485,0.00019,23.27937]
[1778826981186,32.81,80499.65,8.6,0.60449,0.00019,23.28457]
[1778826987617,32.81,80495.56,8.6,0.6037,0.00019,23.29595]
[1778826992653,32.81,80496.98,8.6,0.60399,0.00019,23.28776]
[1778826994136,32.81,80496.98,8.6,0.60399,0.00019,23.28776]
[1778826994658,32.81,80496.43,8.6,0.60389,0.00019,23.2893]
[1778826996681,32.81,80504.61,8.6,0.60548,0.00019,23.26613]
[1778826998600,32.81,80507.12,8.6,0.60597,0.00019,23.25893]
[1778826998943,32.81,80507.12,8.6,0.60597,0.00019,23.25893]
[1778827001825,32.81,80506.44,8.6,0.60584,0.00019,23.2608]
[1778827002328,32.81,80506.44,8.6,0.60584,0.00019,23.2608]
[1778827003329,32.81,80507.52,8.6,0.60605,0.00019,23.25769]
[1778827003730,32.81,80518.06,8.6,0.6081,0.00019,23.22712]
[1778827004737,32.81,80523.37,8.6,0.60913,0.00019,23.21151]
[1778827005967,32.81,80523.37,8.6,0.60913,0.00019,23.21151]
[1778827006751,32.81,80529.42,8.6,0.6103,0.00019,23.19355]
[1778827007888,32.81,80529.42,8.6,0.6103,0.00019,23.19355]
[1778827007988,32.81,80531.71,8.6,0.61074,0.00019,23.18671]
[1778827010206,32.81,80532.5,8.6,0.61089,0.00019,23.18435]
[1778827013558,32.81,80532.46,8.6,0.61088,0.00019,23.18456]
[1778827014849,32.81,80532.54,8.6,0.61089,0.00019,23.18434]
[1778827021157,32.81,80531.23,8.6,0.61063,0.00019,23.18839]
[1778827022379,32.81,80531.29,8.6,0.61064,0.00019,23.18824]
[1778827022505,32.81,80531.31,8.6,0.61064,0.00019,23.1882]
[1778827023030,32.81,80519.99,8.6,0.60845,0.00019,23.22179]
[1778827023638,32.81,80519.99,8.6,0.60845,0.00019,23.22179]
[1778827023872,32.81,80513.32,8.6,0.60716,0.00019,23.24124]
[1778827028907,32.81,80512.63,8.6,0.60703,0.00019,23.24319]
[1778827034949,32.81,80513.45,8.6,0.60719,0.00019,23.24078]
[1778827036340,32.81,80513.45,8.6,0.60719,0.00019,23.24078]
[1778827036872,32.81,80513.41,8.6,0.60718,0.00019,23.24089]
[1778827036963,32.81,80522.56,8.6,0.60896,0.00019,23.21414]
[1778827037948,32.81,80522.56,8.6,0.60896,0.00019,23.21414]
[1778827037970,32.81,80527.45,8.6,0.6099,0.00019,23.19966]
[1778827043007,32.81,80528.36,8.6,0.61007,0.00019,23.19705]
[1778827048043,32.82,80530.42,8.6,0.61046,0.00019,23.19099]
[1778827049564,32.82,80530.43,8.6,0.61047,0.00019,23.19098]
[1778827050057,32.82,80530.57,8.6,0.61049,0.00019,23.19058]
[1778827051637,32.82,80530.81,8.6,0.61055,0.00019,23.18569]
[1778827052071,32.82,80531.44,8.6,0.61067,0.00019,23.18382]
[1778827053106,32.82,80531.44,8.6,0.61067,0.00019,23.18382]
[1778827053182,32.82,80533.06,8.6,0.61099,0.00019,23.17898]
[1778827054678,32.82,80533.96,8.6,0.61116,0.00019,23.1763]
[1778827055093,32.82,80538.82,8.6,0.61209,0.00019,23.16164]
[1778827055895,32.82,80538.82,8.6,0.61209,0.00019,23.16164]
[1778827055948,32.82,80538.82,8.6,0.61209,0.00019,23.16164]
[1778827056239,32.82,80538.82,8.6,0.61209,0.00019,23.16164]
[1778827056271,32.82,80543.76,8.6,0.61305,0.00019,23.1466]
[1778827057385,32.82,80543.76,8.6,0.61305,0.00019,23.1466]
[1778827057321,32.82,80549.18,8.6,0.61409,0.00019,23.12997]
[1778827058313,32.82,80549.18,8.6,0.61409,0.00019,23.12997]
[1778827058411,32.82,80550.03,8.6,0.61425,0.00019,23.12739]
[1778827062142,32.83,80554.16,8.6,0.61503,0.00019,23.11479]
[1778827067177,32.83,80553.51,8.6,0.61489,0.00019,23.11715]
[1778827072212,32.84,80554.06,8.6,0.61497,0.00019,23.11577]
[1778827077247,32.84,80554.64,8.6,0.61507,0.00019,23.11429]
[1778827082282,32.85,80557.36,8.6,0.61557,0.00019,23.10609]
[1778827083289,32.85,80552.43,8.6,0.61462,0.00019,23.12154]
[1778827084296,32.85,80548.39,8.6,0.61384,0.00019,23.1341]
[1778827089331,32.86,80548.9,8.6,0.61392,0.00019,23.13278]
[1778827091122,32.86,80548.94,8.6,0.61393,0.00019,23.13271]
[1778827092428,32.86,80548.87,8.6,0.61391,0.00019,23.13297]
[1778827092352,32.86,80544.97,8.6,0.61316,0.00019,23.14501]
[1778827093230,32.86,80544.97,8.6,0.61316,0.00019,23.14501]
[1778827093359,32.86,80539.35,8.6,0.61207,0.00019,23.16217]
[1778827093503,32.86,80539.35,8.6,0.61207,0.00019,23.16217]
[1778827094761,32.86,80539.25,8.6,0.61205,0.00019,23.16251]
[1778827095403,32.86,80539.25,8.6,0.61205,0.00019,23.16251]
[1778827095472,32.86,80539.25,8.6,0.61205,0.00019,23.16251]
[1778827100408,32.86,80533.84,8.6,0.611,0.00019,23.17899]
[1778827102050,32.86,80532.12,8.6,0.61067,0.00019,23.18416]
[1778827102422,32.86,80532.25,8.6,0.61069,0.00019,23.18379]
[1778827105196,32.86,80532.24,8.6,0.61069,0.00019,23.18385]
[1778827110478,32.87,80528.72,8.6,0.61,0.00019,23.1944]
[1778827115513,32.87,80527.63,8.6,0.60981,0.00019,23.19345]
[1778827120548,32.87,80528.54,8.6,0.60999,0.00019,23.19073]
[1778827123152,32.87,80528.51,8.6,0.60998,0.00019,23.19081]
[1778827126773,32.87,80528.69,8.6,0.61002,0.00019,23.19026]
[1778827126923,32.87,80528.69,8.6,0.61002,0.00019,23.19026]
[1778827126994,32.86,80528.54,8.6,0.60999,0.00019,23.1907]
[1778827127597,32.86,80537.08,8.6,0.61164,0.00019,23.16512]
[1778827128648,32.86,80537.08,8.6,0.61164,0.00019,23.16512]
[1778827129495,32.86,80537.08,8.6,0.61164,0.00019,23.16512]
[1778827128671,32.87,80540.64,8.6,0.61232,0.00019,23.15443]
[1778827129602,32.87,80540.64,8.6,0.61232,0.00019,23.15443]
[1778827129616,32.87,80541.7,8.6,0.61252,0.00019,23.15128]
[1778827133643,32.87,80545.61,8.6,0.61326,0.00019,23.13956]
[1778827139267,32.88,80548.3,8.6,0.61376,0.00019,23.13148]
[1778827142706,32.88,80544.41,8.6,0.613,0.00019,23.1436]
[1778827147741,32.88,80547.13,8.6,0.61352,0.00019,23.1355]
[1778827152778,32.89,80547.8,8.6,0.61363,0.00019,23.13362]
[1778827157814,32.89,80548.22,8.6,0.6137,0.00019,23.13251]
[1778827161730,32.89,80549.22,8.6,0.61389,0.00019,23.12954]
[1778827163351,32.89,80550.32,8.6,0.6141,0.00019,23.12618]
[1778827163409,32.89,80555.89,8.6,0.61517,0.00019,23.10894]
[1778827163684,32.89,80555.89,8.6,0.61517,0.00019,23.10894]
[1778827163855,32.89,80556.2,8.6,0.61523,0.00019,23.10801]
[1778827168892,32.9,80557.75,8.6,0.61552,0.00019,23.10329]
[1778827173927,32.89,80558.09,8.6,0.61561,0.00019,23.09789]
[1778827178962,32.9,80557.1,8.6,0.61541,0.00019,23.10122]
[1778827183998,32.9,80555.64,8.6,0.61511,0.00019,23.10602]
[1778827190039,32.91,80556.14,8.6,0.61519,0.00019,23.10478]
[1778827194067,32.91,80561.77,8.6,0.61626,0.00019,23.08726]
[1778827195574,32.91,80562.82,8.6,0.61647,0.00019,23.08392]
[1778827201397,32.91,80563.76,8.6,0.61666,0.00019,23.08081]
[1778827202391,32.91,80567.2,8.6,0.61732,0.00019,23.0699]
[1778827202451,32.91,80575.32,8.6,0.61887,0.00019,23.04392]
[1778827203283,32.91,80575.32,8.6,0.61887,0.00019,23.04392]
[1778827203352,32.91,80580.5,8.6,0.61987,0.00019,23.02713]
[1778827206152,32.9,80584.94,8.6,0.62073,0.00019,23.01242]
[1778827211186,32.89,80585.33,8.6,0.62083,0.00019,23.01071]
[1778827217228,32.89,80585.36,8.6,0.62086,0.00019,23.01009]
[1778827222265,32.88,80586.29,8.6,0.62106,0.00019,23.00664]
[1778827227302,32.87,80582.16,8.6,0.62029,0.00019,23.01974]
[1778827232337,32.87,80584.76,8.6,0.62083,0.00019,23.00661]
[1778827237372,32.86,80586.09,8.6,0.62111,0.00019,23.00184]
[1778827239386,32.86,80581.52,8.6,0.62024,0.00019,23.01675]
[1778827244422,32.85,80586.3,8.6,0.62117,0.00019,23.00086]
[1778827245050,32.85,80586.3,8.6,0.62117,0.00019,23.00086]
[1778827248658,32.84,80591.3,8.6,0.62215,0.00019,22.98375]
[1778827249474,32.84,80591.3,8.6,0.62215,0.00019,22.98375]
[1778827249547,32.84,80590.35,8.6,0.62198,0.00019,22.98685]
[1778827249803,32.84,80590.35,8.6,0.62198,0.00019,22.98685]
[1778827250463,32.84,80587.88,8.6,0.6215,0.00019,22.99497]
[1778827255498,32.84,80588.06,8.6,0.62155,0.00019,22.99412]
[1778827260533,32.83,80588.39,8.6,0.62163,0.00019,22.9928]
[1778827265364,32.83,80591.9,8.6,0.62231,0.00019,22.981]
[1778827265568,32.83,80593.9,8.6,0.62269,0.00019,22.97431]
[1778827266371,32.83,80593.9,8.6,0.62269,0.00019,22.97431]
[1778827266428,32.83,80593.9,8.6,0.62269,0.00019,22.97431]
[1778827266575,32.83,80600.73,8.6,0.624,0.00019,22.95139]
[1778827267582,32.83,80607.25,8.6,0.62524,0.00019,22.92938]
[1778827268470,32.83,80607.25,8.6,0.62524,0.00019,22.92938]
[1778827268589,32.83,80609.02,8.6,0.62558,0.00019,22.92339]
[1778827272942,32.83,80606.89,8.6,0.62518,0.00019,22.93058]
[1778827273558,32.83,80606.89,8.6,0.62518,0.00019,22.93058]
[1778827273624,32.83,80605.05,8.6,0.62483,0.00019,22.9368]
[1778827278568,32.83,80604.32,8.6,0.62468,0.00019,22.93949]
[1778827278602,32.84,80604.32,8.6,0.62467,0.00019,22.93954]
[1778827279526,32.84,80604.32,8.6,0.62467,0.00019,22.93954]
[1778827279565,32.84,80604.32,8.6,0.62467,0.00019,22.93954]
[1778827281320,32.83,80609.0,8.6,0.62557,0.00019,22.92356]
[1778827281846,32.83,80609.0,8.6,0.62557,0.00019,22.92356]
[1778827282544,32.83,80609.0,8.6,0.62557,0.00019,22.92356]
[1778827282551,32.83,80610.03,8.6,0.62577,0.00019,22.92002]
[1778827283579,32.83,80610.03,8.6,0.62577,0.00019,22.92002]
[1778827282687,32.83,80615.24,8.6,0.62676,0.00019,22.90215]
[1778827284153,32.83,80615.24,8.6,0.62676,0.00019,22.90215]
[1778827286392,32.83,80617.5,8.6,0.62719,0.00019,22.89434]
[1778827286459,32.83,80617.6,8.6,0.62721,0.00019,22.89398]
[1778827291750,32.83,80616.63,8.6,0.62705,0.00019,22.89305]
[1778827293679,32.83,80617.44,8.6,0.62721,0.00019,22.89024]
[1778827293764,32.83,80617.56,8.6,0.62723,0.00019,22.88982]
[1778827295322,32.83,80617.56,8.6,0.62723,0.00019,22.88982]
[1778827295418,32.83,80619.19,8.6,0.62754,0.00019,22.88417]
[1778827296330,32.83,80619.19,8.6,0.62754,0.00019,22.88417]
[1778827296410,32.83,80619.14,8.6,0.62753,0.00019,22.88435]
[1778827297559,32.83,80619.14,8.6,0.62753,0.00019,22.88435]
[1778827297634,32.83,80619.29,8.6,0.62756,0.00019,22.88383]
[1778827300219,32.83,80619.49,8.6,0.6276,0.00019,22.88314]
[1778827300281,32.83,80619.65,8.6,0.62763,0.00019,22.8826]
[1778827302814,32.83,80616.91,8.6,0.6271,0.00019,22.89208]
[1778827302830,32.83,80616.65,8.6,0.62705,0.00019,22.89297]
[1778827307811,32.83,80616.53,8.6,0.62703,0.00019,22.89337]
[1778827311980,32.83,80614.06,8.6,0.62656,0.00019,22.90186]
[1778827311994,32.83,80614.44,8.6,0.62664,0.00019,22.90053]
[1778827312721,32.83,80614.44,8.6,0.62664,0.00019,22.90053]
[1778827314300,32.83,80616.78,8.6,0.62708,0.00019,22.89246]
[1778827314376,32.83,80617.59,8.6,0.62723,0.00019,22.8897]
[1778827316332,32.83,80619.07,8.6,0.62752,0.00019,22.88458]
[1778827316397,32.83,80619.0,8.6,0.6275,0.00019,22.88482]
[1778827321895,32.83,80619.39,8.6,0.62758,0.00019,22.88353]
[1778827321965,32.83,80619.64,8.6,0.62762,0.00019,22.88268]
[1778827324062,32.83,80619.85,8.6,0.62766,0.00019,22.88194]
[1778827327000,32.83,80609.36,8.6,0.62566,0.00019,22.91802]
[1778827327979,32.83,80609.36,8.6,0.62566,0.00019,22.91802]
[1778827328009,32.83,80602.01,8.6,0.62426,0.00019,22.94294]
[1778827331030,32.83,80598.25,8.6,0.62355,0.00019,22.95546]
[1778827336065,32.83,80597.31,8.6,0.62338,0.00019,22.95837]
[1778827341100,32.82,80597.74,8.6,0.62348,0.00019,22.9567]
[1778827345829,32.82,80597.65,8.6,0.62347,0.00019,22.95681]
[1778827346001,32.82,80597.65,8.6,0.62347,0.00019,22.95681]
[1778827346135,32.82,80604.95,8.6,0.62487,0.00019,22.93214]
[1778827346971,32.82,80604.95,8.6,0.62487,0.00019,22.93214]
[1778827347142,32.82,80612.08,8.6,0.62623,0.00019,22.90778]
[1778827348707,32.82,80612.08,8.6,0.62623,0.00019,22.90778]
[1778827349156,32.82,80612.81,8.6,0.62637,0.00019,22.90529]
[1778827354518,32.82,80612.52,8.6,0.62632,0.00019,22.90218]
[1778827354619,32.82,80612.67,8.6,0.62635,0.00019,22.90171]
[1778827360233,32.82,80612.9,8.6,0.6264,0.00019,22.90082]
[1778827363773,32.82,80615.45,8.6,0.62689,0.00019,22.89198]
[1778827363814,32.82,80615.45,8.6,0.62689,0.00019,22.89198]
[1778827364261,32.82,80616.57,8.6,0.6271,0.00019,22.8881]
[1778827365835,32.82,80619.12,8.6,0.62759,0.00019,22.87931]
[1778827366275,32.82,80621.54,8.6,0.62805,0.00019,22.87093]
[1778827368083,32.82,80623.51,8.6,0.62842,0.00019,22.86406]
[1778827368716,32.82,80625.03,8.6,0.62871,0.00019,22.85874]
[1778827374696,32.82,80625.2,8.6,0.62874,0.00019,22.85818]
[1778827376345,32.82,80617.08,8.6,0.6272,0.00019,22.88647]
[1778827381380,32.82,80615.32,8.6,0.62685,0.00019,22.89278]
[1778827386415,32.83,80613.72,8.6,0.62653,0.00019,22.89856]
[1778827391450,32.83,80613.56,8.6,0.62648,0.00019,22.89938]
[1778827392993,32.83,80613.52,8.6,0.62647,0.00019,22.89958]
[1778827393563,32.83,80613.52,8.6,0.62647,0.00019,22.89958]
[1778827393994,32.83,80612.4,8.6,0.62626,0.00019,22.90348]
[1778827394479,32.84,80612.1,8.6,0.6262,0.00019,22.90456]
[1778827398552,32.83,80611.01,8.6,0.62599,0.00019,22.9082]
[1778827398653,32.83,80608.01,8.6,0.62542,0.00019,22.91841]
[1778827398961,32.83,80608.01,8.6,0.62542,0.00019,22.91841]
[1778827399602,32.83,80608.01,8.6,0.62542,0.00019,22.91841]
[1778827399654,32.83,80608.01,8.6,0.62542,0.00019,22.91841]
[1778827399666,32.83,80607.23,8.6,0.62527,0.00019,22.92114]
[1778827403286,32.83,80608.07,8.6,0.62544,0.00019,22.91814]
[1778827403542,32.83,80610.39,8.6,0.62588,0.00019,22.91018]
[1778827408577,32.83,80606.77,8.6,0.6252,0.00019,22.92235]
[1778827413612,32.83,80606.66,8.6,0.62521,0.00019,22.91827]
[1778827418649,32.82,80607.98,8.6,0.62547,0.00019,22.91359]
[1778827423684,32.82,80609.15,8.6,0.6257,0.00019,22.90943]
[1778827425948,32.82,80609.13,8.6,0.6257,0.00019,22.90944]
[1778827426705,32.82,80608.71,8.6,0.62562,0.00019,22.91084]
[1778827428138,32.82,80609.24,8.6,0.62572,0.00019,22.9091]
[1778827428719,32.82,80609.32,8.6,0.62573,0.00019,22.90889]
[1778827433754,32.82,80609.98,8.6,0.62587,0.00019,22.90647]
[1778827438789,32.82,80609.67,8.6,0.62582,0.00019,22.90738]
[1778827442817,32.81,80604.83,8.6,0.6249,0.00019,22.92375]
[1778827443531,32.81,80604.83,8.6,0.6249,0.00019,22.92375]
[1778827449279,32.81,80603.81,8.6,0.62471,0.00019,22.92701]
[1778827454901,32.81,80603.66,8.6,0.6247,0.00019,22.92725]
[1778827457018,32.81,80603.73,8.6,0.62471,0.00019,22.92698]
[1778827462957,32.8,80604.38,8.6,0.62485,0.00019,22.92451]
[1778827467268,32.8,80603.73,8.6,0.62473,0.00019,22.92661]
[1778827467346,32.8,80603.73,8.6,0.62473,0.00019,22.92661]
[1778827467350,32.8,80604.4,8.6,0.62486,0.00019,22.92427]
[1778827469001,32.8,80599.92,8.6,0.62401,0.00019,22.9394]
[1778827471535,32.8,80599.5,8.6,0.62393,0.00019,22.94078]
[1778827471636,32.8,80597.04,8.6,0.62348,0.00019,22.94473]
[1778827472501,32.8,80597.04,8.6,0.62348,0.00019,22.94473]
[1778827473367,32.8,80593.6,8.6,0.62283,0.00019,22.9562]
[1778827473430,32.8,80594.12,8.6,0.62293,0.00019,22.95441]
[1778827479071,32.79,80593.97,8.6,0.62291,0.00019,22.95467]
[1778827484106,32.79,80593.42,8.6,0.62282,0.00019,22.95623]
[1778827489141,32.78,80596.87,8.6,0.6235,0.00019,22.94444]
[1778827494176,32.78,80596.18,8.6,0.62337,0.00019,22.94657]
[1778827499211,32.78,80595.22,8.6,0.6232,0.00019,22.94959]
[1778827500635,32.78,80595.22,8.6,0.6232,0.00019,22.94959]
[1778827501225,32.78,80600.93,8.6,0.6243,0.00019,22.93028]
[1778827502302,32.78,80600.93,8.6,0.6243,0.00019,22.93028]
[1778827502648,32.78,80600.93,8.6,0.6243,0.00019,22.93028]
[1778827502747,32.78,80605.47,8.6,0.62517,0.00019,22.91484]
[1778827504485,32.78,80604.78,8.6,0.62504,0.00019,22.91717]
[1778827504586,32.78,80605.01,8.6,0.62508,0.00019,22.91637]
[1778827505492,32.78,80605.01,8.6,0.62508,0.00019,22.91637]
[1778827505523,32.78,80604.67,8.6,0.62502,0.00019,22.9175]
[1778827508274,32.77,80608.34,8.6,0.62572,0.00019,22.90493]
[1778827511409,32.77,80608.48,8.6,0.62575,0.00019,22.90442]
[1778827511510,32.77,80607.68,8.6,0.6256,0.00019,22.90714]
[1778827512555,32.77,80607.68,8.6,0.6256,0.00019,22.90714]
[1778827512641,32.78,80608.07,8.6,0.62567,0.00019,22.90587]
[1778827513629,32.78,80608.07,8.6,0.62567,0.00019,22.90587]
[1778827513637,32.77,80607.95,8.6,0.62565,0.00019,22.90626]
[1778827520359,32.78,80611.45,8.6,0.6263,0.00019,22.89465]
[1778827525394,32.78,80614.46,8.6,0.62686,0.00019,22.88456]
[1778827527154,32.79,80616.29,8.6,0.62721,0.00019,22.87828]
[1778827532444,32.79,80618.19,8.6,0.62758,0.00019,22.86764]
[1778827533315,32.79,80618.19,8.6,0.62758,0.00019,22.86764]
[1778827535789,32.79,80617.47,8.6,0.62744,0.00019,22.8702]
[1778827535825,32.79,80616.24,8.6,0.6272,0.00019,22.87449]
[1778827536667,32.79,80616.24,8.6,0.6272,0.00019,22.87449]
[1778827536731,32.79,80612.22,8.6,0.62643,0.00019,22.88836]
[1778827537294,32.79,80612.22,8.6,0.62643,0.00019,22.88836]
[1778827538207,32.79,80609.06,8.6,0.62583,0.00019,22.89919]
[1778827538486,32.79,80609.09,8.6,0.62584,0.00019,22.89907]
[1778827541738,32.79,80609.89,8.6,0.62598,0.00019,22.89645]
[1778827542028,32.79,80609.33,8.6,0.62587,0.00019,22.89843]
[1778827542514,32.79,80605.72,8.6,0.62518,0.00019,22.91082]
[1778827542946,32.79,80605.72,8.6,0.62518,0.00019,22.91082]
[1778827543323,32.79,80605.72,8.6,0.62518,0.00019,22.91082]
[1778827543521,32.79,80600.51,8.6,0.62418,0.00019,22.92846]
[1778827546543,32.79,80595.48,8.6,0.62323,0.00019,22.94527]
[1778827549564,32.79,80590.2,8.6,0.62222,0.00019,22.96274]
[1778827550531,32.79,80590.2,8.6,0.62222,0.00019,22.96274]
[1778827550571,32.79,80587.3,8.6,0.62167,0.00019,22.9723]
[1778827551237,32.79,80587.3,8.6,0.62167,0.00019,22.9723]
[1778827551578,32.79,80584.92,8.6,0.62122,0.00019,22.98009]
[1778827556613,32.78,80585.51,8.6,0.62135,0.00019,22.97781]
[1778827561446,32.78,80583.99,8.6,0.62107,0.00019,22.98256]
[1778827561648,32.78,80581.68,8.6,0.62063,0.00019,22.99008]
[1778827563937,32.77,80581.59,8.6,0.62061,0.00019,22.9903]
[1778827564669,32.77,80583.12,8.6,0.62092,0.00019,22.98514]
[1778827569704,32.77,80582.49,8.6,0.62081,0.00019,22.98697]
[1778827572153,32.77,80582.49,8.6,0.62081,0.00019,22.98697]
[1778827572926,32.77,80582.49,8.6,0.62081,0.00019,22.98697]
[1778827572935,32.77,80574.23,8.6,0.61922,0.00019,23.01386]
[1778827573544,32.77,80574.23,8.6,0.61922,0.00019,23.01386]
[1778827573875,32.77,80570.45,8.6,0.6185,0.00019,23.02601]
[1778827575888,32.76,80571.92,8.6,0.61879,0.00019,23.02119]
[1778827584868,32.77,80573.49,8.6,0.61908,0.00019,23.01625]
[1778827586353,32.77,80570.61,8.6,0.61853,0.00019,23.02548]
[1778827586402,32.77,80570.61,8.6,0.61853,0.00019,23.02548]
[1778827586823,32.76,80561.65,8.6,0.61681,0.00019,23.05407]
[1778827587564,32.76,80561.65,8.6,0.61681,0.00019,23.05407]
[1778827587830,32.76,80558.45,8.6,0.6162,0.00019,23.0641]
[1778827592604,32.76,80556.32,8.6,0.61581,0.00019,23.06652]
[1778827592865,32.76,80555.12,8.6,0.61558,0.00019,23.07027]
[1778827593546,32.76,80555.12,8.6,0.61558,0.00019,23.07027]
[1778827593872,32.76,80555.35,8.6,0.61562,0.00019,23.06953]
[1778827594362,32.76,80555.35,8.6,0.61562,0.00019,23.06953]
[1778827594879,32.76,80554.79,8.6,0.61552,0.00019,23.07127]
[1778827599914,32.76,80553.53,8.6,0.61528,0.00019,23.0751]
[1778827605956,32.76,80553.6,8.6,0.61528,0.00019,23.07507]
[1778827606963,32.76,80558.97,8.6,0.61631,0.00019,23.05823]
[1778827608637,32.76,80560.48,8.6,0.61661,0.00019,23.05344]
[1778827608978,32.76,80559.76,8.6,0.61647,0.00019,23.05563]
[1778827609599,32.76,80559.76,8.6,0.61647,0.00019,23.05563]
[1778827609985,32.76,80560.05,8.6,0.61653,0.00019,23.05469]
[1778827610584,32.76,80560.05,8.6,0.61653,0.00019,23.05469]
[1778827610662,32.76,80560.05,8.6,0.61653,0.00019,23.05468]
[1778827614013,32.76,80564.9,8.6,0.61747,0.00019,23.03923]
[1778827616530,32.76,80566.38,8.6,0.61775,0.00019,23.03449]
[1778827622663,32.76,80568.37,8.6,0.61814,0.00019,23.02812]
[1778827628111,32.76,80569.22,8.6,0.6183,0.00019,23.0254]
[1778827633148,32.76,80568.64,8.6,0.61819,0.00019,23.02725]
[1778827637744,32.76,80569.56,8.6,0.61837,0.00019,23.02429]
[1778827644225,32.76,80570.3,8.6,0.61851,0.00019,23.02189]
[1778827649260,32.76,80569.51,8.6,0.61836,0.00019,23.0244]
[1778827651150,32.76,80569.1,8.6,0.61828,0.00019,23.02572]
[1778827653288,32.76,80573.78,8.6,0.61921,0.00019,23.00627]
[1778827658323,32.75,80574.59,8.6,0.61937,0.00019,23.0034]
[1778827660337,32.75,80579.53,8.6,0.62033,0.00019,22.98713]
[1778827662351,32.75,80585.46,8.6,0.62148,0.00019,22.96747]
[1778827667391,32.74,80587.57,8.6,0.62191,0.00019,22.96016]
[1778827671211,32.74,80588.01,8.6,0.622,0.00019,22.95857]
[1778827671419,32.74,80588.26,8.6,0.62205,0.00019,22.95762]
[1778827676454,32.73,80588.83,8.6,0.62218,0.00019,22.95542]
[1778827679239,32.73,80589.49,8.6,0.62231,0.00019,22.95316]
[1778827682496,32.73,80594.4,8.6,0.62327,0.00019,22.93646]
[1778827687531,32.72,80596.68,8.6,0.62371,0.00019,22.92856]
[1778827689514,32.72,80594.8,8.6,0.62336,0.00019,22.93485]
[1778827689550,32.72,80594.13,8.6,0.62323,0.00019,22.93706]
[1778827694585,32.72,80593.09,8.6,0.62304,0.00019,22.94033]
[1778827699899,32.72,80592.66,8.6,0.62297,0.00019,22.9416]
[1778827700627,32.72,80579.69,8.6,0.62048,0.00019,22.98456]
[1778827701425,32.72,80579.69,8.6,0.62048,0.00019,22.98456]
[1778827701870,32.72,80579.69,8.6,0.62048,0.00019,22.98456]
[1778827701910,32.72,80575.07,8.6,0.61959,0.00019,22.99961]
[1778827702592,32.72,80575.07,8.6,0.61959,0.00019,22.99961]
[1778827702641,32.71,80575.03,8.6,0.61958,0.00019,22.9997]
[1778827703122,32.71,80575.03,8.6,0.61958,0.00019,22.9997]
[1778827703275,32.71,80575.03,8.6,0.61958,0.00019,22.9997]
[1778827703648,32.71,80571.91,8.6,0.61899,0.00019,23.00977]
[1778827704375,32.71,80571.91,8.6,0.61899,0.00019,23.00977]
[1778827704799,32.71,80570.18,8.6,0.61865,0.00019,23.01533]
[1778827705552,32.71,80570.18,8.6,0.61865,0.00019,23.01533]
[1778827706067,32.71,80570.18,8.6,0.61865,0.00019,23.01533]
[1778827706669,32.71,80567.1,8.6,0.61806,0.00019,23.02516]
[1778827709690,32.71,80562.14,8.6,0.61711,0.00019,23.04099]
[1778827710574,32.71,80562.14,8.6,0.61711,0.00019,23.04099]
[1778827710779,32.71,80562.14,8.6,0.61711,0.00019,23.04099]
[1778827710880,32.71,80561.18,8.6,0.61692,0.00019,23.04405]
[1778827711700,32.71,80561.18,8.6,0.61692,0.00019,23.04405]
[1778827711704,32.71,80560.19,8.6,0.61676,0.00019,23.04289]
[1778827712931,32.71,80560.19,8.6,0.61676,0.00019,23.04289]
[1778827713032,32.71,80559.37,8.6,0.6166,0.00019,23.0454]
[1778827718753,32.71,80559.03,8.6,0.61654,0.00019,23.04649]
[1778827723799,32.71,80559.03,8.6,0.61654,0.00019,23.0465]
[1778827725813,32.71,80563.77,8.6,0.61745,0.00019,23.0314]
[1778827730848,32.71,80560.98,8.6,0.61691,0.00019,23.04028]
[1778827735883,32.71,80560.62,8.6,0.61684,0.00019,23.04145]
[1778827737928,32.71,80560.41,8.6,0.6168,0.00019,23.04213]
[1778827738927,32.71,80560.36,8.6,0.61679,0.00019,23.04229]
[1778827738976,32.71,80557.08,8.6,0.61616,0.00019,23.05262]
[1778827739553,32.71,80557.08,8.6,0.61616,0.00019,23.05262]
[1778827741201,32.7,80557.66,8.6,0.61628,0.00019,23.0506]
[1778827741925,32.7,80557.92,8.6,0.61634,0.00019,23.04969]
[1778827742683,32.7,80557.92,8.6,0.61634,0.00019,23.04969]
[1778827745608,32.7,80562.98,8.6,0.61732,0.00019,23.03351]
[1778827745955,32.7,80564.64,8.6,0.61764,0.00019,23.02821]
[1778827746300,32.7,80564.64,8.6,0.61764,0.00019,23.02821]
[1778827746904,32.7,80564.64,8.6,0.61764,0.00019,23.02821]
[1778827747109,32.7,80572.05,8.6,0.61908,0.00019,23.00422]
[1778827747890,32.7,80572.05,8.6,0.61908,0.00019,23.00422]
[1778827747967,32.7,80575.63,8.6,0.61977,0.00019,22.99253]
[1778827748571,32.7,80575.63,8.6,0.61977,0.00019,22.99253]
[1778827748974,32.7,80577.1,8.6,0.62006,0.00019,22.98766]
[1778827754009,32.69,80576.95,8.6,0.62004,0.00019,22.98791]
[1778827759044,32.69,80575.5,8.6,0.61977,0.00019,22.99246]
[1778827764079,32.69,80579.76,8.6,0.6206,0.00019,22.97832]
[1778827769114,32.68,80577.59,8.6,0.6202,0.00019,22.98525]
[1778827774149,32.68,80579.06,8.6,0.62051,0.00019,22.97602]
[1778827779184,32.68,80578.28,8.6,0.62037,0.00019,22.97841]
[1778827784219,32.68,80579.78,8.6,0.62066,0.00019,22.97329]
[1778827789273,32.67,80579.62,8.6,0.62064,0.00019,22.97362]
[1778827791678,32.67,80579.63,8.6,0.62065,0.00019,22.97355]
[1778827791694,32.67,80579.72,8.6,0.62067,0.00019,22.97317]
[1778827793262,32.67,80582.63,8.6,0.62123,0.00019,22.96356]
[1778827795666,32.67,80585.9,8.6,0.62187,0.00019,22.95259]
[1778827801360,32.66,80585.47,8.6,0.62181,0.00019,22.95365]
[1778827806395,32.66,80589.75,8.6,0.62264,0.00019,22.9391]
[1778827809416,32.66,80594.15,8.6,0.6235,0.00019,22.92417]
[1778827812575,32.65,80594.22,8.6,0.62352,0.00019,22.92383]
[1778827816941,32.65,80594.64,8.6,0.62361,0.00019,22.92228]
[1778827822507,32.65,80591.79,8.6,0.62307,0.00019,22.93166]
[1778827827542,32.65,80589.76,8.6,0.62269,0.00019,22.93829]
[1778827832593,32.64,80585.75,8.6,0.62194,0.00019,22.94727]
[1778827837628,32.64,80584.46,8.6,0.62171,0.00019,22.95135]
[1778827842663,32.64,80583.7,8.6,0.62157,0.00019,22.9537]
[1778827847698,32.63,80581.79,8.6,0.62121,0.00019,22.95987]
[1778827849688,32.63,80581.48,8.6,0.62115,0.00019,22.96086]
[1778827849717,32.63,80581.6,8.6,0.62118,0.00019,22.96043]
[1778827850695,32.63,80581.6,8.6,0.62118,0.00019,22.96043]
[1778827851332,32.63,80578.1,8.6,0.6205,0.00019,22.97196]
[1778827851731,32.63,80576.85,8.6,0.62026,0.00019,22.97603]
[1778827856767,32.63,80573.58,8.6,0.61964,0.00019,22.98652]
[1778827862106,32.62,80573.35,8.6,0.61961,0.00019,22.98711]
[1778827862147,32.62,80573.35,8.6,0.61961,0.00019,22.98711]
[1778827862809,32.62,80564.43,8.6,0.61788,0.00019,23.01598]
[1778827863387,32.62,80564.43,8.6,0.61788,0.00019,23.01598]
[1778827863736,32.62,80564.43,8.6,0.61788,0.00019,23.01598]
[1778827863816,32.62,80559.32,8.6,0.61689,0.00019,23.0324]
[1778827865385,32.62,80558.95,8.6,0.61682,0.00019,23.0336]
[1778827865830,32.62,80557.28,8.6,0.61649,0.00019,23.03893]
[1778827866387,32.62,80557.28,8.6,0.61649,0.00019,23.03893]
[1778827866837,32.62,80558.43,8.6,0.61672,0.00019,23.03518]
[1778827871872,32.62,80556.36,8.6,0.61632,0.00019,23.04184]
[1778827876866,32.63,80554.42,8.6,0.61594,0.00019,23.04805]
[1778827876907,32.63,80554.38,8.6,0.61593,0.00019,23.04819]
[1778827878127,32.63,80554.38,8.6,0.61593,0.00019,23.04819]
[1778827878229,32.62,80553.72,8.6,0.6158,0.00019,23.05019]
[1778827880417,32.62,80552.32,8.6,0.61554,0.00019,23.05454]
[1778827880935,32.62,80552.16,8.6,0.61551,0.00019,23.05506]
[1778827883988,32.62,80552.57,8.6,0.61558,0.00019,23.05378]
[1778827889999,32.63,80557.79,8.6,0.61659,0.00019,23.03734]
[1778827892015,32.63,80563.07,8.6,0.61763,0.00019,23.01626]
[1778827892561,32.63,80563.07,8.6,0.61763,0.00019,23.01626]
[1778827892951,32.63,80563.07,8.6,0.61763,0.00019,23.01626]
[1778827895036,32.63,80566.85,8.6,0.61836,0.00019,23.00405]
[1778827900071,32.63,80565.62,8.6,0.61812,0.00019,23.00807]
[1778827905107,32.63,80563.88,8.6,0.61779,0.00019,23.01369]
[1778827910141,32.63,80564.68,8.6,0.61794,0.00019,23.01117]
[1778827916184,32.63,80564.66,8.6,0.61793,0.00019,23.01133]
[1778827921218,32.63,80562.89,8.6,0.61758,0.00019,23.01707]
[1778827926253,32.63,80562.37,8.6,0.61748,0.00019,23.01877]
[1778827926456,32.63,80562.37,8.6,0.61748,0.00019,23.01877]
[1778827927260,32.63,80557.94,8.6,0.61662,0.00019,23.03294]
[1778827927965,32.63,80557.94,8.6,0.61662,0.00019,23.03294]
[1778827928267,32.63,80555.98,8.6,0.61624,0.00019,23.03917]
[1778827928461,32.63,80555.98,8.6,0.61624,0.00019,23.03917]
[1778827929274,32.63,80558.09,8.6,0.61666,0.00019,23.03237]
[1778827935316,32.63,80559.46,8.6,0.61692,0.00019,23.02801]
[1778827936994,32.63,80559.46,8.6,0.61692,0.00019,23.02801]
[1778827942365,32.63,80560.05,8.6,0.61703,0.00019,23.02614]
[1778827947400,32.63,80559.11,8.6,0.61685,0.00019,23.02915]
[1778827952435,32.63,80559.82,8.6,0.617,0.00019,23.0227]
[1778827957471,32.63,80559.35,8.6,0.61691,0.00019,23.02425]
[1778827959376,32.63,80559.17,8.6,0.61687,0.00019,23.02484]
[1778827960599,32.63,80559.23,8.6,0.61689,0.00019,23.02466]
[1778827960661,32.63,80556.54,8.6,0.61636,0.00019,23.03324]
[1778827963166,32.63,80554.1,8.6,0.61589,0.00019,23.04098]
[1778827963179,32.63,80553.57,8.6,0.6158,0.00019,23.0425]
[1778827968548,32.63,80552.49,8.6,0.61559,0.00019,23.04591]
[1778827973583,32.63,80552.22,8.6,0.61553,0.00019,23.04674]
[1778827974954,32.63,80552.22,8.6,0.61553,0.00019,23.04674]
[1778827975055,32.63,80553.9,8.6,0.61586,0.00019,23.04142]
[1778827977501,32.63,80553.41,8.6,0.61577,0.00019,23.04289]
[1778827977611,32.62,80554.26,8.6,0.61594,0.00019,23.04004]
[1778827982646,32.62,80553.38,8.6,0.61577,0.00019,23.04283]
[1778827983767,32.62,80553.38,8.6,0.61577,0.00019,23.04283]
[1778827983810,32.62,80553.46,8.6,0.61579,0.00019,23.04257]
[1778827989695,32.62,80552.67,8.6,0.61566,0.00019,23.04458]
[1778827992276,32.61,80552.62,8.6,0.61566,0.00019,23.04465]
[1778827993078,32.61,80554.71,8.6,0.61607,0.00019,23.03795]
[1778827993522,32.61,80554.51,8.6,0.61603,0.00019,23.03858]
[1778827994028,32.61,80554.51,8.6,0.61603,0.00019,23.03858]
[1778827994564,32.61,80554.69,8.6,0.61607,0.00019,23.03801]
[1778827994730,32.61,80553.16,8.6,0.61577,0.00019,23.04285]
[1778827995597,32.61,80553.16,8.6,0.61577,0.00019,23.04285]
[1778827995799,32.61,80553.16,8.6,0.61577,0.00019,23.04285]
[1778827995899,32.61,80552.79,8.6,0.6157,0.00019,23.04402]
[1778827996725,32.61,80552.79,8.6,0.6157,0.00019,23.04402]
[1778827997940,32.61,80553.28,8.6,0.6158,0.00019,23.04238]
[1778827998566,32.61,80553.69,8.6,0.61588,0.00019,23.041]
[1778827999222,32.61,80553.69,8.6,0.61588,0.00019,23.041]
[1778828006667,32.61,80552.99,8.6,0.61575,0.00019,23.04319]
[1778828007689,32.61,80555.95,8.6,0.61632,0.00019,23.0338]
[1778828007821,32.61,80556.9,8.6,0.61651,0.00019,23.03078]
[1778828010107,32.61,80557.9,8.6,0.6167,0.00019,23.0276]
[1778828011499,32.61,80557.77,8.6,0.61667,0.00019,23.02802]
[1778828011849,32.61,80563.26,8.6,0.61776,0.00019,23.00621]
[1778828012856,32.61,80567.1,8.6,0.6185,0.00019,22.99383]
[1778828013431,32.61,80567.1,8.6,0.6185,0.00019,22.99383]
[1778828013863,32.61,80567.94,8.6,0.61867,0.00019,22.99104]
[1778828015219,32.61,80567.94,8.6,0.61867,0.00019,22.99104]
[1778828016142,32.61,80568.49,8.6,0.61878,0.00019,22.9892]
[1778828016212,32.61,80568.49,8.6,0.61878,0.00019,22.9892]
[1778828016238,32.61,80569.29,8.6,0.61893,0.00019,22.98655]
[1778828016884,32.61,80573.2,8.6,0.6197,0.00019,22.97373]
[1778828017572,32.61,80573.2,8.6,0.6197,0.00019,22.97373]
[1778828018899,32.6,80579.91,8.6,0.621,0.00019,22.95156]
[1778828023933,32.6,80578.73,8.6,0.62078,0.00019,22.95522]
[1778828028968,32.6,80576.19,8.6,0.62031,0.00019,22.9633]
[1778828032487,32.59,80575.36,8.6,0.62016,0.00019,22.96585]
[1778828032996,32.59,80572.16,8.6,0.61954,0.00019,22.97629]
[1778828038031,32.59,80570.52,8.6,0.61924,0.00019,22.98131]
[1778828044073,32.58,80569.59,8.6,0.61908,0.00019,22.98396]
[1778828048101,32.57,80565.68,8.6,0.61834,0.00019,22.99641]
[1778828053136,32.57,80564.41,8.6,0.61811,0.00019,23.00017]
[1778828058171,32.56,80563.89,8.6,0.61803,0.00019,23.00151]
[1778828060764,32.56,80563.67,8.6,0.61799,0.00019,23.00208]
[1778828061192,32.56,80562.66,8.6,0.6178,0.00019,23.00527]
[1778828066227,32.55,80561.5,8.6,0.61759,0.00019,23.00866]
[1778828071262,32.55,80561.82,8.6,0.61769,0.00019,23.00306]
[1778828075357,32.54,80562.69,8.6,0.61787,0.00019,23.00005]
[1778828075450,32.54,80562.69,8.6,0.61788,0.00019,22.99999]
[1778828081332,32.54,80563.97,8.6,0.61815,0.00019,22.99547]
[1778828086367,32.53,80563.69,8.6,0.61811,0.00019,22.99607]
[1778828088381,32.53,80570.02,8.6,0.61934,0.00019,22.97535]
[1778828089311,32.53,80570.02,8.6,0.61934,0.00019,22.97535]
[1778828089388,32.53,80574.41,8.6,0.6202,0.00019,22.96089]
[1778828094423,32.53,80577.45,8.6,0.6208,0.00019,22.95065]
[1778828095265,32.53,80577.45,8.6,0.6208,0.00019,22.95065]
[1778828095430,32.52,80577.48,8.6,0.62081,0.00019,22.95052]
[1778828100465,32.52,80576.48,8.6,0.62062,0.00019,22.95365]
[1778828104871,32.52,80576.61,8.6,0.62065,0.00019,22.9531]
[1778828104901,32.52,80576.96,8.6,0.62073,0.00019,22.95187]
[1778828110535,32.52,80579.93,8.6,0.62131,0.00019,22.94184]
[1778828114385,32.52,80579.76,8.6,0.62128,0.00019,22.94234]
[1778828114404,32.51,80577.69,8.6,0.62088,0.00019,22.94915]
[1778828119601,32.51,80577.24,8.6,0.62081,0.00019,22.95044]
[1778828124081,32.51,80577.02,8.6,0.62077,0.00019,22.95105]
[1778828124161,32.51,80576.89,8.6,0.62075,0.00019,22.9514]
[1778828125643,32.51,80581.97,8.6,0.62174,0.00019,22.93445]
[1778828130679,32.5,80582.76,8.6,0.6219,0.00019,22.93166]
[1778828135714,32.5,80581.61,8.6,0.6217,0.00019,22.93111]
[1778828140749,32.5,80583.0,8.6,0.62198,0.00019,22.9263]
[1778828145784,32.5,80583.0,8.6,0.62199,0.00019,22.9261]
[1778828148278,32.5,80585.2,8.6,0.62242,0.00019,22.91872]
[1778828148774,32.5,80588.52,8.6,0.62307,0.00019,22.90746]
[1778828151828,32.49,80595.14,8.6,0.62435,0.00019,22.8849]
[1778828156865,32.49,80594.62,8.6,0.62425,0.00019,22.88663]
[1778828161900,32.49,80594.88,8.6,0.62431,0.00019,22.8857]
[1778828166132,32.49,80595.55,8.6,0.62444,0.00019,22.88338]
[1778828171187,32.49,80597.29,8.6,0.62477,0.00019,22.87741]
[1778828171973,32.49,80602.17,8.6,0.62572,0.00019,22.86062]
[1778828174146,32.49,80607.3,8.6,0.62671,0.00019,22.84285]
[1778828178374,32.49,80612.39,8.6,0.62768,0.00019,22.82519]
[1778828178664,32.49,80612.39,8.6,0.62768,0.00019,22.82519]
[1778828179333,32.49,80612.39,8.6,0.62768,0.00019,22.82519]
[1778828179405,32.5,80614.73,8.6,0.62813,0.00019,22.81701]
[1778828180277,32.5,80614.73,8.6,0.62813,0.00019,22.81701]
[1778828180283,32.5,80614.16,8.6,0.62802,0.00019,22.8191]
[1778828186073,32.5,80618.0,8.6,0.62874,0.00019,22.80586]
[1778828191535,32.5,80620.64,8.6,0.62924,0.00019,22.79674]
[1778828191556,32.51,80620.61,8.6,0.62925,0.00019,22.79265]
[1778828192561,32.51,80620.61,8.6,0.62925,0.00019,22.79265]
[1778828193640,32.51,80623.96,8.6,0.62989,0.00019,22.78084]
[1778828194130,32.51,80624.95,8.6,0.63008,0.00019,22.77738]
[1778828196225,32.51,80624.88,8.6,0.63006,0.00019,22.7777]
[1778828196309,32.51,80626.15,8.6,0.6303,0.00019,22.77323]
[1778828196602,32.51,80626.15,8.6,0.6303,0.00019,22.77323]
[1778828197151,32.51,80625.48,8.6,0.63017,0.00019,22.7757]
[1778828201623,32.51,80624.65,8.6,0.62999,0.00019,22.77896]
[1778828207221,32.52,80621.19,8.6,0.62931,0.00019,22.79168]
[1778828208077,32.52,80621.19,8.6,0.62931,0.00019,22.79168]
[1778828208228,32.52,80620.84,8.6,0.62924,0.00019,22.79298]
[1778828210555,32.52,80620.81,8.6,0.62923,0.00019,22.79315]
[1778828210560,32.52,80620.1,8.6,0.62909,0.00019,22.79572]
[1778828211252,32.52,80615.98,8.6,0.62829,0.00019,22.81034]
[1778828212259,32.52,80611.03,8.6,0.62734,0.00019,22.82775]
[1778828213865,32.53,80608.18,8.6,0.62678,0.00019,22.83773]
[1778828214468,32.53,80608.18,8.6,0.62678,0.00019,22.83773]
[1778828214568,32.53,80605.18,8.6,0.6262,0.00019,22.84817]
[1778828215380,32.53,80605.18,8.6,0.6262,0.00019,22.84817]
[1778828220481,32.53,80604.52,8.6,0.62607,0.00019,22.85053]
[1778828220599,32.53,80604.52,8.6,0.62607,0.00019,22.85053]
[1778828220488,32.53,80604.32,8.6,0.62603,0.00019,22.85124]
[1778828221507,32.53,80604.32,8.6,0.62603,0.00019,22.85124]
[1778828227364,32.53,80603.19,8.6,0.62581,0.00019,22.85523]
[1778828228089,32.53,80603.19,8.6,0.62581,0.00019,22.85523]
[1778828228372,32.53,80597.5,8.6,0.62471,0.00019,22.87479]
[1778828229666,32.53,80596.81,8.6,0.62458,0.00019,22.87715]
[1778828229964,32.53,80596.81,8.6,0.62458,0.00019,22.87715]
[1778828231622,32.53,80594.97,8.6,0.62422,0.00019,22.88341]
[1778828232399,32.53,80594.89,8.6,0.62421,0.00019,22.88367]
[1778828235404,32.53,80592.98,8.6,0.62384,0.00019,22.89015]
[1778828235733,32.53,80591.68,8.6,0.62359,0.00019,22.89455]
[1778828236427,32.53,80591.13,8.6,0.62348,0.00019,22.8964]
[1778828241463,32.53,80591.13,8.6,0.62349,0.00019,22.89631]
[1778828246497,32.52,80590.77,8.6,0.62342,0.00019,22.89744]
[1778828251532,32.52,80591.01,8.6,0.62349,0.00019,22.89229]
[1778828257574,32.52,80591.79,8.6,0.62365,0.00019,22.88956]
[1778828262609,32.52,80592.2,8.6,0.62373,0.00019,22.8881]
[1778828267644,32.52,80595.34,8.6,0.62434,0.00019,22.87735]
[1778828272679,32.52,80595.39,8.6,0.62435,0.00019,22.87715]
[1778828277714,32.52,80592.35,8.6,0.62377,0.00019,22.88746]
[1778828285770,32.52,80591.49,8.6,0.62361,0.00019,22.89025]
[1778828291814,32.51,80589.98,8.6,0.62332,0.00019,22.89526]
[1778828292755,32.51,80589.98,8.6,0.62332,0.00019,22.89526]
[1778828293522,32.51,80589.98,8.6,0.62332,0.00019,22.89526]
[1778828293601,32.51,80588.76,8.6,0.62309,0.00019,22.89934]
[1778828293836,32.51,80588.76,8.6,0.62309,0.00019,22.89934]
[1778828293895,32.51,80588.76,8.6,0.62309,0.00019,22.89934]
[1778828294086,32.51,80588.76,8.6,0.62309,0.00019,22.89934]
[1778828294167,32.51,80577.13,8.6,0.62083,0.00019,22.93825]
[1778828294835,32.51,80572.85,8.6,0.62,0.00019,22.95239]
[1778828296849,32.51,80572.3,8.6,0.6199,0.00019,22.9542]
[1778828300227,32.51,80572.45,8.6,0.61992,0.00019,22.95372]
[1778828300581,32.51,80572.45,8.6,0.61992,0.00019,22.95372]
[1778828303449,32.51,80570.97,8.6,0.61963,0.00019,22.95862]
[1778828303499,32.51,80563.8,8.6,0.61824,0.00019,22.98202]
[1778828303990,32.51,80563.8,8.6,0.61824,0.00019,22.98202]
[1778828306310,32.51,80561.39,8.6,0.61777,0.00019,22.98975]
[1778828306407,32.51,80561.62,8.6,0.61783,0.00019,22.98886]
[1778828307618,32.51,80561.62,8.6,0.61783,0.00019,22.98886]
[1778828307927,32.51,80561.59,8.6,0.61782,0.00019,22.98889]
[1778828310783,32.51,80561.38,8.6,0.6178,0.00019,22.98936]
[1778828310854,32.51,80561.38,8.6,0.6178,0.00019,22.98936]
[1778828310947,32.51,80559.97,8.6,0.61752,0.00019,22.99391]
[1778828312632,32.51,80553.05,8.6,0.61619,0.00019,23.01182]
[1778828312983,32.51,80553.05,8.6,0.61619,0.00019,23.01182]
[1778828312989,32.5,80549.04,8.6,0.61541,0.0002,23.02452]
[1778828317996,32.5,80549.41,8.6,0.6155,0.0002,23.02313]
[1778828320735,32.5,80548.09,8.6,0.61524,0.0002,23.02722]
[1778828321213,32.5,80548.09,8.6,0.61524,0.0002,23.02722]
[1778828321539,32.5,80548.09,8.6,0.61524,0.0002,23.02722]
[1778828321555,32.5,80547.86,8.6,0.6152,0.0002,23.02791]
[1778828325189,32.5,80548.68,8.6,0.61536,0.0002,23.02535]
[1778828325198,32.5,80548.68,8.6,0.61536,0.0002,23.02535]
[1778828325287,32.5,80552.0,8.6,0.61601,0.0002,23.01482]
[1778828326055,32.5,80557.59,8.6,0.6171,0.00019,22.99697]
[1778828327062,32.5,80561.43,8.6,0.61784,0.00019,22.98462]
[1778828328480,32.5,80561.43,8.6,0.61784,0.00019,22.98462]
[1778828328581,32.5,80565.08,8.6,0.61855,0.00019,22.97282]
[1778828328723,32.5,80565.08,8.6,0.61855,0.00019,22.97282]
[1778828329333,32.5,80565.08,8.6,0.61855,0.00019,22.97282]
[1778828329356,32.5,80566.45,8.6,0.61882,0.00019,22.9683]
[1778828337132,32.51,80567.53,8.6,0.61901,0.00019,22.96513]
[1778828342167,32.51,80566.8,8.6,0.61886,0.00019,22.96773]
[1778828347208,32.51,80566.64,8.6,0.61882,0.00019,22.96844]
[1778828351376,32.51,80566.49,8.6,0.61878,0.00019,22.96904]
[1778828352685,32.51,80567.84,8.6,0.61904,0.00019,22.96467]
[1778828352244,32.52,80576.24,8.6,0.62067,0.00019,22.93707]
[1778828353708,32.52,80576.24,8.6,0.62067,0.00019,22.93707]
[1778828353251,32.51,80577.98,8.6,0.62101,0.00019,22.93125]
[1778828354258,32.51,80578.85,8.6,0.62118,0.00019,22.92836]
[1778828359293,32.52,80578.56,8.6,0.62111,0.00019,22.92955]
[1778828364328,32.52,80581.31,8.6,0.62164,0.00019,22.9205]
[1778828369368,32.52,80582.42,8.6,0.62186,0.00019,22.91677]
[1778828371381,32.52,80586.84,8.6,0.62273,0.00019,22.89768]
[1778828372072,32.52,80586.84,8.6,0.62273,0.00019,22.89768]
[1778828372388,32.52,80587.87,8.6,0.62293,0.00019,22.89418]
[1778828377423,32.52,80587.98,8.6,0.62296,0.00019,22.89365]
[1778828382458,32.51,80588.1,8.6,0.623,0.00019,22.89311]
[1778828386949,32.51,80588.22,8.6,0.62302,0.00019,22.89261]
[1778828387061,32.51,80588.22,8.6,0.62302,0.00019,22.89261]
[1778828388672,32.51,80584.61,8.6,0.62232,0.00019,22.90474]
[1778828388686,32.51,80584.61,8.6,0.62232,0.00019,22.90474]
[1778828388744,32.51,80581.99,8.6,0.62182,0.00019,22.91349]
[1778828390514,32.51,80577.57,8.6,0.62095,0.00019,22.92836]
[1778828395549,32.52,80573.29,8.6,0.6201,0.00019,22.94282]
[1778828399036,32.52,80571.14,8.6,0.61968,0.00019,22.95004]
[1778828399579,32.52,80576.27,8.6,0.62067,0.00019,22.93317]
[1778828401591,32.52,80582.72,8.6,0.62192,0.00019,22.91176]
[1778828402264,32.52,80582.72,8.6,0.62192,0.00019,22.91176]
[1778828402617,32.52,80582.72,8.6,0.62192,0.00019,22.91176]
[1778828405708,32.52,80583.39,8.6,0.62205,0.00019,22.90946]
[1778828406634,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828406880,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828406896,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828407488,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828407516,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828407755,32.52,80570.73,8.6,0.6196,0.00019,22.95139]
[1778828407717,32.52,80563.72,8.6,0.61824,0.00019,22.97421]
[1778828408642,32.52,80565.23,8.6,0.61853,0.00019,22.96934]
[1778828410862,32.52,80568.95,8.6,0.61925,0.00019,22.95728]
[1778828411663,32.52,80581.44,8.6,0.62167,0.00019,22.91603]
[1778828411876,32.52,80581.44,8.6,0.62167,0.00019,22.91603]
[1778828412203,32.52,80581.44,8.6,0.62167,0.00019,22.91603]
[1778828412670,32.52,80587.82,8.6,0.62291,0.00019,22.89461]
[1778828413514,32.52,80587.82,8.6,0.62291,0.00019,22.89461]
[1778828413677,32.52,80588.94,8.6,0.62313,0.00019,22.8908]
[1778828415175,32.52,80587.69,8.6,0.62289,0.00019,22.89499]
[1778828415691,32.52,80588.29,8.6,0.62301,0.00019,22.89293]
[1778828420727,32.52,80589.09,8.6,0.62317,0.00019,22.89009]
[1778828422111,32.52,80589.24,8.6,0.6232,0.00019,22.88955]
[1778828422741,32.52,80589.06,8.6,0.62317,0.00019,22.89014]
[1778828427776,32.52,80590.84,8.6,0.62352,0.00019,22.88397]
[1778828429156,32.52,80591.09,8.6,0.62357,0.00019,22.8831]
[1778828429790,32.52,80590.95,8.6,0.62354,0.00019,22.88355]
[1778828431572,32.52,80591.19,8.6,0.62359,0.00019,22.88271]
[1778828431804,32.51,80591.34,8.6,0.62364,0.00019,22.87793]
[1778828437488,32.51,80590.34,8.6,0.62345,0.00019,22.88122]
[1778828437585,32.51,80589.24,8.6,0.62324,0.00019,22.88489]
[1778828438340,32.51,80589.24,8.6,0.62324,0.00019,22.88489]
[1778828438386,32.51,80580.51,8.6,0.62155,0.00019,22.91417]
[1778828442732,32.51,80581.31,8.6,0.62171,0.00019,22.9115]
[1778828442738,32.51,80587.25,8.6,0.62286,0.00019,22.89153]
[1778828443559,32.51,80587.25,8.6,0.62286,0.00019,22.89153]
[1778828443589,32.51,80592.67,8.6,0.62391,0.00019,22.87315]
[1778828444356,32.51,80592.67,8.6,0.62391,0.00019,22.87315]
[1778828444378,32.51,80596.49,8.6,0.62465,0.00019,22.8601]
[1778828449934,32.51,80596.46,8.6,0.62465,0.00019,22.86014]
[1778828451313,32.51,80596.46,8.6,0.62465,0.00019,22.86014]
[1778828456983,32.51,80594.02,8.6,0.62418,0.00019,22.86839]
[1778828462019,32.51,80594.2,8.6,0.62422,0.00019,22.86768]
[1778828467054,32.5,80592.31,8.6,0.62386,0.00019,22.87401]
[1778828472089,32.5,80594.84,8.6,0.62436,0.00019,22.86525]
[1778828473369,32.5,80594.84,8.6,0.62436,0.00019,22.86525]
[1778828473737,32.5,80594.84,8.6,0.62436,0.00019,22.86525]
[1778828473834,32.5,80599.5,8.6,0.62526,0.00019,22.84923]
[1778828474288,32.5,80599.5,8.6,0.62526,0.00019,22.84923]
[1778828474726,32.5,80599.5,8.6,0.62526,0.00019,22.84923]
[1778828474729,32.5,80600.28,8.6,0.62541,0.00019,22.84653]
[1778828475784,32.5,80600.28,8.6,0.62541,0.00019,22.84653]
[1778828477814,32.5,80602.26,8.6,0.6258,0.00019,22.83969]
[1778828478131,32.5,80608.64,8.6,0.62703,0.00019,22.81754]
[1778828479393,32.5,80614.9,8.6,0.62824,0.00019,22.79561]
[1778828481654,32.5,80614.96,8.6,0.62825,0.00019,22.79543]
[1778828481697,32.5,80617.07,8.6,0.62865,0.00019,22.78801]
[1778828482077,32.5,80617.07,8.6,0.62865,0.00019,22.78801]
[1778828482657,32.5,80617.07,8.6,0.62865,0.00019,22.78801]
[1778828482720,32.5,80617.72,8.6,0.62878,0.00019,22.78576]
[1778828485180,32.51,80612.0,8.6,0.62767,0.00019,22.80602]
[1778828490215,32.51,80613.7,8.6,0.62799,0.00019,22.8002]
[1778828495250,32.51,80614.06,8.6,0.62807,0.00019,22.79485]
[1778828500288,32.51,80616.02,8.6,0.62844,0.00019,22.78815]
[1778828505324,32.52,80618.15,8.6,0.62883,0.00019,22.78086]
[1778828509496,32.52,80615.66,8.6,0.62835,0.00019,22.7898]
[1778828509520,32.52,80612.4,8.6,0.62772,0.00019,22.80131]
[1778828512709,32.52,80612.69,8.6,0.62777,0.00019,22.80036]
[1778828512711,32.52,80612.49,8.6,0.62773,0.00019,22.8011]
[1778828518417,32.52,80616.18,8.6,0.62843,0.00019,22.78834]
[1778828519539,32.52,80616.18,8.6,0.62843,0.00019,22.78834]
[1778828519658,32.52,80616.18,8.6,0.62843,0.00019,22.78834]
[1778828523760,32.53,80616.75,8.6,0.62853,0.00019,22.78651]
[1778828523857,32.53,80617.14,8.6,0.6286,0.00019,22.78518]
[1778828524152,32.53,80617.14,8.6,0.6286,0.00019,22.78518]
[1778828524459,32.53,80617.96,8.6,0.62876,0.00019,22.78232]
[1778828528270,32.53,80619.71,8.6,0.62909,0.00019,22.77627]
[1778828528489,32.53,80619.62,8.6,0.62907,0.00019,22.77664]
[1778828533666,32.53,80623.01,8.6,0.62971,0.00019,22.76481]
[1778828533740,32.53,80623.01,8.6,0.62971,0.00019,22.76481]
[1778828533906,32.53,80623.01,8.6,0.62971,0.00019,22.76481]
[1778828534534,32.54,80623.32,8.6,0.62976,0.00019,22.76383]
[1778828535487,32.54,80623.32,8.6,0.62976,0.00019,22.76383]
[1778828535541,32.54,80620.33,8.6,0.62918,0.00019,22.77452]
[1778828536208,32.54,80620.33,8.6,0.62918,0.00019,22.77452]
[1778828536548,32.54,80620.84,8.6,0.62928,0.00019,22.77277]
[1778828537327,32.54,80620.84,8.6,0.62928,0.00019,22.77277]
[1778828537500,32.54,80620.84,8.6,0.62928,0.00019,22.77277]
[1778828544406,32.54,80618.81,8.6,0.62887,0.00019,22.78037]
[1778828544511,32.54,80618.81,8.6,0.62887,0.00019,22.78037]
[1778828546404,32.54,80618.5,8.6,0.6288,0.00019,22.78157]
[1778828546618,32.55,80619.13,8.6,0.62892,0.00019,22.77939]
[1778828549639,32.55,80623.47,8.6,0.62975,0.00019,22.76416]
[1778828552895,32.55,80623.03,8.6,0.62968,0.00019,22.76159]
[1778828553313,32.55,80622.98,8.6,0.62966,0.00019,22.76184]
[1778828556523,32.55,80620.48,8.6,0.62917,0.00019,22.7709]
[1778828556624,32.55,80620.48,8.6,0.62917,0.00019,22.77096]
[1778828557941,32.55,80620.48,8.6,0.62917,0.00019,22.77096]
[1778828561814,32.56,80622.3,8.6,0.62951,0.00019,22.76475]
[1778828561907,32.56,80622.95,8.6,0.62963,0.00019,22.76251]
[1778828562508,32.56,80622.95,8.6,0.62963,0.00019,22.76251]
[1778828562656,32.56,80622.95,8.6,0.62963,0.00019,22.76251]
[1778828562846,32.56,80622.95,8.6,0.62963,0.00019,22.76251]
[1778828568772,32.57,80627.62,8.6,0.6305,0.00019,22.74637]
[1778828571793,32.57,80631.98,8.6,0.63133,0.00019,22.73089]
[1778828576828,32.57,80634.08,8.6,0.63172,0.00019,22.72357]
[1778828580543,32.57,80633.01,8.6,0.63151,0.00019,22.72759]
[1778828580856,32.57,80628.18,8.6,0.63058,0.00019,22.745]
[1778828582870,32.58,80623.89,8.6,0.62975,0.00019,22.76046]
[1778828587905,32.58,80623.77,8.6,0.62971,0.00019,22.76123]
[1778828590926,32.58,80619.44,8.6,0.62886,0.00019,22.77678]
[1778828592940,32.59,80614.24,8.6,0.62786,0.00019,22.79518]
[1778828593243,32.59,80614.24,8.6,0.62786,0.00019,22.79518]
[1778828593947,32.59,80611.99,8.6,0.62742,0.00019,22.80309]
[1778828594605,32.59,80611.99,8.6,0.62742,0.00019,22.80309]
[1778828596167,32.59,80610.63,8.6,0.62715,0.00019,22.80791]
[1778828596968,32.59,80610.17,8.6,0.62706,0.00019,22.80955]
[1778828598085,32.59,80611.33,8.6,0.62729,0.00019,22.80554]
[1778828600328,32.59,80612.18,8.6,0.62745,0.00019,22.80261]
[1778828602710,32.59,80609.88,8.6,0.627,0.00019,22.8107]
[1778828603380,32.59,80608.05,8.6,0.62664,0.00019,22.81713]
[1778828603444,32.59,80608.0,8.6,0.62663,0.00019,22.81733]
[1778828609052,32.59,80609.77,8.6,0.62697,0.00019,22.81133]
[1778828611066,32.59,80615.46,8.6,0.62808,0.00019,22.78726]
[1778828616101,32.6,80614.31,8.6,0.62785,0.00019,22.79141]
[1778828621136,32.6,80610.82,8.6,0.62717,0.00019,22.80374]
[1778828622388,32.6,80610.82,8.6,0.62717,0.00019,22.80374]
[1778828622488,32.6,80610.82,8.6,0.62717,0.00019,22.80379]
[1778828626250,32.6,80609.08,8.6,0.62683,0.00019,22.80988]
[1778828626334,32.6,80609.39,8.6,0.62689,0.00019,22.80882]
[1778828632282,32.6,80609.18,8.6,0.62684,0.00019,22.80966]
[1778828637317,32.6,80608.47,8.6,0.6267,0.00019,22.81219]
[1778828639331,32.6,80604.86,8.6,0.62601,0.00019,22.8247]
[1778828640773,32.6,80604.86,8.6,0.62601,0.00019,22.8247]
[1778828644264,32.6,80600.47,8.6,0.62516,0.00019,22.83978]
[1778828645736,32.6,80601.46,8.6,0.62535,0.00019,22.83637]
[1778828645772,32.6,80609.8,8.6,0.62696,0.00019,22.80755]
[1778828646712,32.6,80609.8,8.6,0.62696,0.00019,22.80755]
[1778828646719,32.6,80613.79,8.6,0.62773,0.00019,22.79364]
[1778828647877,32.6,80613.79,8.6,0.62773,0.00019,22.79364]
[1778828647964,32.6,80614.62,8.6,0.62789,0.00019,22.79076]
[1778828648765,32.6,80614.62,8.6,0.62789,0.00019,22.79076]
[1778828648866,32.6,80615.91,8.6,0.62814,0.00019,22.78626]
[1778828649179,32.6,80615.91,8.6,0.62814,0.00019,22.78626]
[1778828649371,32.6,80615.91,8.6,0.62814,0.00019,22.78626]
[1778828649671,32.6,80615.91,8.6,0.62814,0.00019,22.78626]
[1778828649986,32.6,80615.91,8.6,0.62814,0.00019,22.78626]
[1778828650509,32.6,80618.59,8.6,0.62865,0.00019,22.77686]
[1778828650550,32.6,80618.62,8.6,0.62865,0.00019,22.77679]
[1778828656451,32.61,80614.73,8.6,0.6279,0.00019,22.79062]
[1778828661486,32.61,80615.88,8.6,0.62811,0.00019,22.78667]
[1778828665165,32.61,80616.07,8.6,0.62815,0.00019,22.78607]
[1778828665807,32.61,80616.07,8.6,0.62815,0.00019,22.78607]
[1778828668931,32.61,80611.02,8.6,0.62717,0.00019,22.80379]
[1778828670549,32.61,80606.38,8.6,0.62628,0.00019,22.81989]
[1778828675584,32.61,80605.86,8.6,0.6262,0.00019,22.81742]
[1778828680619,32.61,80606.34,8.6,0.62629,0.00019,22.81574]
[1778828685654,32.61,80606.07,8.6,0.62624,0.00019,22.81665]
[1778828690689,32.61,80605.11,8.6,0.62606,0.00019,22.81992]
[1778828693591,32.61,80607.22,8.6,0.62647,0.00019,22.8126]
[1778828694015,32.61,80607.22,8.6,0.62647,0.00019,22.8126]
[1778828699752,32.61,80610.73,8.6,0.62715,0.00019,22.80024]
[1778828704787,32.6,80609.35,8.6,0.62691,0.00019,22.80446]
[1778828709822,32.6,80611.07,8.6,0.62725,0.00019,22.79842]
[1778828714857,32.6,80610.19,8.6,0.62708,0.00019,22.80143]
[1778828719893,32.6,80612.32,8.6,0.62749,0.00019,22.79405]
[1778828723925,32.6,80616.1,8.6,0.62822,0.00019,22.78086]
[1778828725075,32.6,80616.1,8.6,0.62822,0.00019,22.78086]
[1778828724929,32.6,80622.62,8.6,0.62947,0.00019,22.75784]
[1778828726066,32.6,80622.62,8.6,0.62947,0.00019,22.75784]
[1778828726876,32.6,80625.79,8.6,0.63008,0.00019,22.74658]
[1778828726943,32.6,80625.44,8.6,0.63001,0.00019,22.74784]
[1778828731978,32.6,80628.05,8.6,0.63053,0.00019,22.73434]
[1778828733491,32.6,80629.4,8.6,0.63079,0.00019,22.72953]
[1778828738129,32.6,80628.33,8.6,0.63058,0.00019,22.73348]
[1778828741293,32.6,80629.7,8.6,0.63083,0.00019,22.7287]
[1778828743057,32.6,80635.66,8.6,0.63197,0.00019,22.70732]
[1778828743526,32.6,80635.66,8.6,0.63197,0.00019,22.70732]
[1778828744047,32.6,80635.66,8.6,0.63197,0.00019,22.70732]
[1778828748092,32.6,80631.47,8.6,0.63116,0.00019,22.72257]
[1778828750222,32.61,80630.98,8.6,0.63106,0.00019,22.72442]
[1778828750623,32.61,80630.98,8.6,0.63106,0.00019,22.72442]
[1778828751014,32.61,80630.98,8.6,0.63106,0.00019,22.72442]
[1778828757363,32.61,80629.94,8.6,0.63085,0.00019,22.72843]
[1778828763145,32.61,80631.62,8.6,0.63116,0.00019,22.72266]
[1778828763518,32.61,80633.39,8.6,0.6315,0.00019,22.71635]
[1778828763526,32.62,80632.88,8.6,0.63139,0.00019,22.71829]
[1778828767176,32.62,80632.78,8.6,0.63137,0.00019,22.71867]
[1778828767225,32.62,80636.26,8.6,0.63204,0.00019,22.70608]
[1778828768787,32.62,80636.26,8.6,0.63204,0.00019,22.70608]
[1778828768854,32.61,80636.83,8.6,0.63216,0.00019,22.70393]
[1778828769480,32.61,80636.83,8.6,0.63216,0.00019,22.70393]
[1778828769561,32.61,80638.01,8.6,0.63238,0.00019,22.69966]
[1778828773342,32.61,80640.84,8.6,0.63292,0.00019,22.6894]
[1778828776305,32.62,80642.08,8.6,0.63316,0.00019,22.68493]
[1778828778528,32.62,80644.26,8.6,0.63358,0.00019,22.67701]
[1778828783338,32.62,80649.96,8.6,0.63465,0.00019,22.65632]
[1778828785766,32.62,80650.07,8.6,0.63468,0.00019,22.65592]
[1778828785803,32.62,80650.07,8.6,0.63468,0.00019,22.65592]
[1778828785932,32.62,80650.07,8.6,0.63468,0.00019,22.65592]
[1778828786523,32.62,80649.76,8.6,0.63461,0.00019,22.65709]
[1778828786848,32.62,80649.76,8.6,0.63461,0.00019,22.65709]
[1778828786998,32.62,80653.49,8.6,0.63533,0.00019,22.64321]
[1778828787685,32.62,80653.49,8.6,0.63533,0.00019,22.64321]
[1778828787763,32.62,80653.49,8.6,0.63533,0.00019,22.64321]
[1778828787856,32.62,80649.08,8.6,0.63449,0.00019,22.65951]
[1778828788538,32.62,80649.08,8.6,0.63449,0.00019,22.65951]
[1778828789063,32.62,80649.08,8.6,0.63449,0.00019,22.65951]
[1778828789086,32.62,80640.05,8.6,0.63275,0.00019,22.69268]
[1778828789380,32.62,80631.19,8.6,0.63105,0.00019,22.72468]
[1778828790235,32.62,80631.19,8.6,0.63105,0.00019,22.72468]
[1778828790387,32.62,80624.63,8.6,0.62981,0.00019,22.74781]
[1778828792401,32.62,80624.64,8.6,0.62983,0.00019,22.74346]
[1778828797437,32.61,80626.83,8.6,0.63027,0.00019,22.73531]
[1778828799450,32.61,80630.45,8.6,0.63097,0.00019,22.72221]
[1778828804485,32.6,80631.35,8.6,0.63116,0.00019,22.71866]
[1778828809520,32.6,80632.88,8.6,0.63147,0.00019,22.71281]
[1778828814556,32.59,80632.23,8.6,0.63137,0.00019,22.7148]
[1778828819592,32.59,80635.52,8.6,0.63202,0.00019,22.70256]
[1778828820272,32.59,80635.52,8.6,0.63202,0.00019,22.70256]
[1778828820642,32.59,80635.52,8.6,0.63202,0.00019,22.70256]
[1778828821653,32.59,80638.86,8.6,0.63266,0.00019,22.69038]
[1778828821709,32.59,80640.56,8.6,0.63299,0.00019,22.68414]
[1778828826788,32.58,80640.23,8.6,0.63294,0.00019,22.68508]
[1778828827590,32.58,80640.23,8.6,0.63294,0.00019,22.68508]
[1778828827608,32.58,80640.23,8.6,0.63294,0.00019,22.68508]
[1778828827648,32.58,80641.21,8.6,0.63313,0.00019,22.68145]
[1778828828568,32.58,80641.21,8.6,0.63313,0.00019,22.68145]
[1778828828746,32.58,80641.21,8.6,0.63313,0.00019,22.68145]
[1778828829484,32.58,80642.77,8.6,0.63343,0.00019,22.67571]
[1778828831598,32.58,80642.1,8.6,0.63331,0.00019,22.67807]
[1778828831679,32.58,80640.37,8.6,0.63298,0.00019,22.68434]
[1778828832613,32.58,80640.37,8.6,0.63298,0.00019,22.68434]
[1778828832686,32.58,80637.11,8.6,0.63235,0.00019,22.69615]
[1778828833246,32.58,80637.11,8.6,0.63235,0.00019,22.69615]
[1778828833693,32.58,80636.33,8.6,0.63221,0.00019,22.69893]
[1778828837722,32.58,80640.92,8.6,0.6331,0.00019,22.68203]
[1778828838622,32.58,80640.92,8.6,0.6331,0.00019,22.68203]
[1778828838728,32.58,80640.56,8.6,0.63303,0.00019,22.6833]
[1778828839866,32.58,80640.56,8.6,0.63303,0.00019,22.6833]
[1778828839909,32.58,80640.26,8.6,0.63297,0.00019,22.68435]
[1778828840742,32.58,80636.75,8.6,0.6323,0.00019,22.69707]
[1778828845777,32.57,80638.26,8.6,0.6326,0.00019,22.69134]
[1778828847174,32.57,80638.26,8.6,0.6326,0.00019,22.69134]
[1778828847791,32.57,80635.68,8.6,0.63211,0.00019,22.70062]
[1778828848591,32.57,80635.68,8.6,0.63211,0.00019,22.70062]
[1778828848798,32.57,80634.86,8.6,0.63196,0.00019,22.70354]
[1778828850792,32.57,80635.66,8.6,0.63211,0.00019,22.7006]
[1778828850812,32.57,80635.85,8.6,0.63215,0.00019,22.69986]
[1778828854392,32.57,80634.23,8.6,0.63187,0.00019,22.7013]
[1778828854840,32.57,80633.57,8.6,0.63174,0.00019,22.70364]
[1778828860882,32.56,80633.11,8.6,0.63167,0.00019,22.70501]
[1778828864194,32.56,80633.04,8.6,0.63166,0.00019,22.70521]
[1778828865580,32.56,80635.97,8.6,0.63223,0.00019,22.69446]
[1778828866032,32.56,80635.97,8.6,0.63223,0.00019,22.69446]
[1778828866129,32.56,80636.22,8.6,0.63228,0.00019,22.69352]
[1778828869225,32.56,80637.91,8.6,0.63261,0.00019,22.6873]
[1778828869419,32.56,80638.38,8.6,0.6327,0.00019,22.68555]
[1778828876996,32.55,80636.36,8.6,0.63233,0.00019,22.69261]
[1778828881078,32.55,80637.49,8.6,0.63255,0.00019,22.6884]
[1778828881162,32.55,80637.49,8.6,0.63255,0.00019,22.6884]
[1778828881259,32.55,80635.82,8.6,0.63223,0.00019,22.69443]
[1778828882423,32.55,80632.45,8.6,0.63158,0.00019,22.70673]
[1778828883041,32.55,80622.68,8.6,0.62969,0.00019,22.74183]
[1778828885055,32.56,80618.67,8.6,0.62891,0.00019,22.75616]
[1778828890090,32.56,80618.11,8.6,0.62879,0.00019,22.75838]
[1778828895125,32.56,80617.5,8.6,0.62866,0.00019,22.76077]
[1778828896942,32.56,80617.46,8.6,0.62865,0.00019,22.76095]
[1778828902174,32.57,80617.59,8.6,0.62867,0.00019,22.76076]
[1778828908216,32.57,80615.71,8.6,0.6283,0.00019,22.76739]
[1778828912860,32.56,80616.79,8.6,0.62855,0.00019,22.759]
[1778828913254,32.56,80604.64,8.6,0.62621,0.00019,22.80136]
[1778828913977,32.56,80604.64,8.6,0.62621,0.00019,22.80136]
[1778828914259,32.56,80595.06,8.6,0.62435,0.00019,22.83429]
[1778828915266,32.56,80591.39,8.6,0.62364,0.00019,22.84676]
[1778828920301,32.56,80591.15,8.6,0.6236,0.00019,22.84748]
[1778828922363,32.56,80589.76,8.6,0.62333,0.00019,22.85216]
[1778828922418,32.56,80589.45,8.6,0.62327,0.00019,22.85318]
[1778828926636,32.56,80589.37,8.6,0.62326,0.00019,22.85336]
[1778828926670,32.56,80589.37,8.6,0.62327,0.00019,22.85329]
[1778828930144,32.56,80586.86,8.6,0.62278,0.00019,22.86172]
[1778828930208,32.55,80579.68,8.6,0.62139,0.00019,22.88566]
[1778828931127,32.55,80573.44,8.6,0.62018,0.00019,22.90625]
[1778828931394,32.55,80567.58,8.6,0.61904,0.00019,22.92546]
[1778828932385,32.55,80561.66,8.6,0.6179,0.00019,22.9446]
[1778828934234,32.55,80561.66,8.6,0.6179,0.00019,22.9446]
[1778828934399,32.55,80557.32,8.6,0.61706,0.00019,22.9584]
[1778828935650,32.55,80557.32,8.6,0.61706,0.00019,22.9584]
[1778828938552,32.54,80552.92,8.6,0.61622,0.0002,22.97217]
[1778828940023,32.54,80552.89,8.6,0.61622,0.0002,22.97217]
[1778828941448,32.54,80562.01,8.6,0.61801,0.00019,22.94262]
[1778828942456,32.54,80565.67,8.6,0.61873,0.00019,22.93067]
[1778828947494,32.53,80561.75,8.6,0.61799,0.00019,22.94301]
[1778828952529,32.52,80561.74,8.6,0.61801,0.00019,22.94265]
[1778828957564,32.52,80561.04,8.6,0.61789,0.00019,22.94451]
[1778828960585,32.51,80565.37,8.6,0.61875,0.00019,22.93022]
[1778828965620,32.51,80565.82,8.6,0.61886,0.00019,22.9284]
[1778828968258,32.51,80565.86,8.6,0.61887,0.00019,22.9282]
[1778828968341,32.5,80565.72,8.6,0.61885,0.00019,22.92852]
[1778828968858,32.5,80565.72,8.6,0.61885,0.00019,22.92852]
[1778828968882,32.5,80565.48,8.6,0.61881,0.00019,22.92923]
[1778828970202,32.5,80565.48,8.6,0.61881,0.00019,22.92923]
[1778828970243,32.5,80571.85,8.6,0.62005,0.00019,22.90827]
[1778828970655,32.5,80578.95,8.6,0.62143,0.00019,22.88473]
[1778828971370,32.5,80578.95,8.6,0.62143,0.00019,22.88473]
[1778828974082,32.5,80580.97,8.6,0.62184,0.00019,22.87379]
[1778828975695,32.5,80585.61,8.6,0.62274,0.00019,22.85824]
[1778828980730,32.5,80588.26,8.6,0.62326,0.00019,22.84923]
[1778828985765,32.5,80590.93,8.6,0.62378,0.00019,22.84009]
[1778828988786,32.5,80597.37,8.6,0.62503,0.00019,22.81802]
[1778828989793,32.5,80601.6,8.6,0.62585,0.00019,22.80343]
[1778828991807,32.5,80606.84,8.6,0.62687,0.00019,22.78524]
[1778828995838,32.5,80611.6,8.6,0.62778,0.00019,22.76865]
[1778829000874,32.5,80618.97,8.6,0.6292,0.00019,22.74274]
[1778829005722,32.5,80621.39,8.6,0.62967,0.00019,22.73413]
[1778829005909,32.5,80627.85,8.6,0.63092,0.00019,22.71092]
[1778829007923,32.5,80633.07,8.6,0.63193,0.00019,22.69195]
[1778829008718,32.5,80633.07,8.6,0.63193,0.00019,22.69195]
[1778829008935,32.5,80636.84,8.6,0.63266,0.00019,22.67823]
[1778829009942,32.5,80641.93,8.6,0.63364,0.00019,22.65952]
[1778829012963,32.5,80645.65,8.6,0.63436,0.00019,22.64582]
[1778829017998,32.5,80646.07,8.6,0.63444,0.00019,22.64432]
[1778829021019,32.5,80649.67,8.6,0.63513,0.00019,22.631]
[1778829021868,32.5,80649.67,8.6,0.63513,0.00019,22.631]
[1778829022030,32.5,80649.67,8.6,0.63513,0.00019,22.631]
[1778829023033,32.5,80653.28,8.6,0.63582,0.00019,22.61755]
[1778829025047,32.5,80659.09,8.6,0.63694,0.00019,22.59573]
[1778829031089,32.49,80665.3,8.6,0.63816,0.00019,22.56766]
[1778829032354,32.49,80665.3,8.6,0.63816,0.00019,22.56766]
[1778829032406,32.49,80666.25,8.6,0.63835,0.00019,22.56399]
[1778829033667,32.49,80667.02,8.6,0.6385,0.00019,22.56095]
[1778829034110,32.49,80666.74,8.6,0.63845,0.00019,22.56191]
[1778829038138,32.49,80671.39,8.6,0.63935,0.00019,22.54386]
[1778829043173,32.48,80674.53,8.6,0.63997,0.00019,22.53136]
[1778829048208,32.48,80672.13,8.6,0.63954,0.00019,22.54012]
[1778829052259,32.47,80677.59,8.6,0.6406,0.00019,22.51875]
[1778829054251,32.47,80681.36,8.6,0.64132,0.00019,22.50399]
[1778829057272,32.47,80684.07,8.6,0.64185,0.00019,22.49325]
[1778829059287,32.47,80683.88,8.6,0.64182,0.00019,22.49388]
[1778829063321,32.46,80678.47,8.6,0.6408,0.00019,22.51466]
[1778829068356,32.46,80680.01,8.6,0.64111,0.00019,22.50833]
[1778829073228,32.46,80678.96,8.6,0.64092,0.00019,22.51211]
[1778829073391,32.46,80682.44,8.6,0.64159,0.00019,22.49851]
[1778829078426,32.45,80686.68,8.6,0.64241,0.00019,22.48164]
[1778829081448,32.45,80690.87,8.6,0.64322,0.00019,22.46501]
[1778829083711,32.45,80694.02,8.6,0.64382,0.00019,22.45249]
[1778829083767,32.45,80694.02,8.6,0.64382,0.00019,22.45249]
[1778829083821,32.45,80694.02,8.6,0.64382,0.00019,22.45249]
[1778829084479,32.45,80702.18,8.6,0.64538,0.00019,22.41999]
[1778829084834,32.45,80702.18,8.6,0.64538,0.00019,22.41999]
[1778829085478,32.45,80706.86,8.6,0.64627,0.00019,22.40131]
[1778829090511,32.45,80710.0,8.6,0.64685,0.00019,22.38898]
[1778829095815,32.46,80710.1,8.6,0.64688,0.00019,22.38446]
[1778829097978,32.46,80710.43,8.6,0.64694,0.00019,22.38324]
[1778829098567,32.46,80720.7,8.6,0.64888,0.00019,22.3416]
[1778829103602,32.46,80720.89,8.6,0.64891,0.00019,22.34099]
[1778829108637,32.46,80719.27,8.6,0.6486,0.00019,22.34775]
[1778829113672,32.46,80719.53,8.6,0.64864,0.00019,22.34682]
[1778829118707,32.46,80724.41,8.6,0.64956,0.00019,22.32697]
[1778829123742,32.47,80720.36,8.6,0.64879,0.00019,22.34376]
[1778829127169,32.47,80719.44,8.6,0.64861,0.00019,22.34758]
[1778829129021,32.47,80716.07,8.6,0.64797,0.00019,22.36136]
[1778829134820,32.47,80717.74,8.6,0.64828,0.00019,22.35474]
[1778829137013,32.47,80717.6,8.6,0.64825,0.00019,22.35533]
[1778829137289,32.47,80717.6,8.6,0.64825,0.00019,22.35533]
[1778829137313,32.47,80718.34,8.6,0.64839,0.00019,22.35236]
[1778829138306,32.47,80718.34,8.6,0.64839,0.00019,22.35236]
[1778829138343,32.47,80710.23,8.6,0.64685,0.00019,22.38527]
[1778829139855,32.47,80713.87,8.6,0.64753,0.00019,22.37065]
[1778829144890,32.47,80714.95,8.6,0.64773,0.00019,22.36645]
[1778829149925,32.48,80713.63,8.6,0.64747,0.00019,22.37196]
[1778829152102,32.48,80715.53,8.6,0.64783,0.00019,22.36428]
[1778829152154,32.48,80715.53,8.6,0.64783,0.00019,22.36428]
[1778829152202,32.48,80715.02,8.6,0.64776,0.00019,22.36204]
[1778829153953,32.48,80710.45,8.6,0.64689,0.00019,22.38056]
[1778829154564,32.48,80710.45,8.6,0.64689,0.00019,22.38056]
[1778829156243,32.48,80710.8,8.6,0.64696,0.00019,22.37915]
[1778829156333,32.48,80712.74,8.6,0.64732,0.00019,22.37131]
[1778829162009,32.48,80715.15,8.6,0.64777,0.00019,22.36175]
[1778829167044,32.48,80715.4,8.6,0.64782,0.00019,22.36084]
[1778829168422,32.48,80715.4,8.6,0.64782,0.00019,22.36084]
[1778829173284,32.48,80719.02,8.6,0.6485,0.00019,22.34624]
[1778829174094,32.48,80714.49,8.6,0.64763,0.00019,22.36472]
[1778829177464,32.48,80711.76,8.6,0.64711,0.00019,22.37584]
[1778829177565,32.48,80711.81,8.6,0.64712,0.00019,22.37567]
[1778829178107,32.48,80711.81,8.6,0.64712,0.00019,22.37567]
[1778829179780,32.48,80712.88,8.6,0.64732,0.00019,22.37136]
[1778829180137,32.48,80713.44,8.6,0.64743,0.00019,22.36911]
[1778829185173,32.48,80713.64,8.6,0.64746,0.00019,22.36843]
[1778829187338,32.48,80713.64,8.6,0.64746,0.00019,22.36843]
[1778829189201,32.49,80717.47,8.6,0.64818,0.00019,22.35298]
[1778829193441,32.49,80717.6,8.6,0.64821,0.00019,22.35253]
[1778829198647,32.49,80717.48,8.6,0.64818,0.00019,22.35317]
[1778829202292,32.49,80723.94,8.6,0.64939,0.00019,22.32691]
[1778829204306,32.49,80730.99,8.6,0.65072,0.00019,22.29798]
[1778829209341,32.49,80733.03,8.6,0.6511,0.00019,22.28988]
[1778829215383,32.5,80734.75,8.6,0.65144,0.00019,22.27856]
[1778829220418,32.5,80736.27,8.6,0.65172,0.00019,22.2723]
[1778829225974,32.5,80738.9,8.6,0.65222,0.00019,22.2614]
[1778829231496,32.5,80740.09,8.6,0.65243,0.00019,22.25656]
[1778829234517,32.5,80736.21,8.6,0.65171,0.00019,22.2725]
[1778829239553,32.49,80738.12,8.6,0.65209,0.00019,22.26405]
[1778829240560,32.49,80743.06,8.6,0.65303,0.00019,22.24328]
[1778829241567,32.49,80746.7,8.6,0.65372,0.00019,22.2279]
[1778829242574,32.49,80750.57,8.6,0.65445,0.00019,22.21148]
[1778829247609,32.49,80752.1,8.6,0.65475,0.00019,22.20474]
[1778829249624,32.48,80756.08,8.6,0.6555,0.00019,22.18772]
[1778829250630,32.48,80759.41,8.6,0.65613,0.00019,22.17347]
[1778829254852,32.48,80759.62,8.6,0.65617,0.00019,22.1725]
[1778829254953,32.48,80759.87,8.6,0.65622,0.00019,22.1714]
[1778829258314,32.48,80761.01,8.6,0.65644,0.00019,22.16648]
[1778829258551,32.48,80761.01,8.6,0.65644,0.00019,22.16648]
[1778829258609,32.48,80761.04,8.6,0.65644,0.00019,22.16632]
[1778829259395,32.48,80768.95,8.6,0.65794,0.00019,22.13208]
[1778829259693,32.48,80772.47,8.6,0.6586,0.00019,22.11682]
[1778829261338,32.48,80772.47,8.6,0.6586,0.00019,22.11682]
[1778829261706,32.48,80772.3,8.6,0.65858,0.00019,22.11722]
[1778829262019,32.48,80771.38,8.6,0.65841,0.00019,22.12104]
[1778829266411,32.47,80767.24,8.6,0.65767,0.00019,22.13825]
[1778829270157,32.47,80765.43,8.6,0.65734,0.00019,22.14569]
[1778829270211,32.46,80764.48,8.6,0.65718,0.00019,22.14941]
[1778829271111,32.46,80764.48,8.6,0.65718,0.00019,22.14941]
[1778829271180,32.46,80760.17,8.6,0.65639,0.00019,22.16356]
[1778829272012,32.46,80754.3,8.6,0.65529,0.00019,22.18862]
[1778829277819,32.46,80755.11,8.6,0.65545,0.00019,22.18504]
[1778829282854,32.46,80755.71,8.6,0.65556,0.00019,22.18236]
[1778829284869,32.46,80760.69,8.6,0.6565,0.00019,22.16101]
[1778829287953,32.46,80762.13,8.6,0.65677,0.00019,22.1548]
[1778829288588,32.46,80762.13,8.6,0.65677,0.00019,22.1548]
[1778829288600,32.46,80763.51,8.6,0.65704,0.00019,22.14867]
[1778829293932,32.45,80764.16,8.6,0.6572,0.00019,22.14493]
[1778829294875,32.45,80764.16,8.6,0.6572,0.00019,22.14493]
[1778829299527,32.44,80764.7,8.6,0.65733,0.00019,22.14187]
[1778829299678,32.44,80764.7,8.6,0.65733,0.00019,22.14187]
[1778829300763,32.44,80764.82,8.6,0.65737,0.00019,22.14099]
[1778829306026,32.43,80765.62,8.6,0.65757,0.00019,22.13648]
[1778829311061,32.42,80766.41,8.6,0.65776,0.00019,22.13205]
[1778829313603,32.42,80766.41,8.6,0.65776,0.00019,22.13205]
[1778829315318,32.41,80766.64,8.6,0.65782,0.00019,22.13055]
[1778829315592,32.41,80766.64,8.6,0.65782,0.00019,22.13055]
[1778829317103,32.41,80770.89,8.6,0.65864,0.00019,22.11161]
[1778829317927,32.41,80770.89,8.6,0.65864,0.00019,22.11161]
[1778829318484,32.41,80770.89,8.6,0.65864,0.00019,22.11161]
[1778829318569,32.41,80770.76,8.6,0.65862,0.00019,22.11202]
[1778829319117,32.41,80774.16,8.6,0.65926,0.00019,22.09704]
[1778829320124,32.4,80779.15,8.6,0.66021,0.00019,22.07502]
[1778829323145,32.4,80783.21,8.6,0.66098,0.00019,22.05676]
[1778829328180,32.4,80785.18,8.6,0.66137,0.00019,22.04748]
[1778829331643,32.39,80791.49,8.6,0.66259,0.00019,22.01475]
[1778829333215,32.39,80796.87,8.6,0.66363,0.00019,21.98985]
[1778829337243,32.38,80793.1,8.6,0.66296,0.00019,22.00588]
[1778829342278,32.38,80793.63,8.6,0.66308,0.00019,22.0031]
[1778829347314,32.37,80791.98,8.6,0.66278,0.00019,22.01007]
[1778829348321,32.37,80786.34,8.6,0.66173,0.00019,22.0351]
[1778829353356,32.37,80786.04,8.6,0.6617,0.00019,22.03589]
[1778829358391,32.36,80785.07,8.6,0.66153,0.00019,22.03968]
[1778829362931,32.36,80782.81,8.6,0.66113,0.00019,22.04929]
[1778829363427,32.36,80778.41,8.6,0.6603,0.00019,22.06862]
[1778829363795,32.36,80778.41,8.6,0.6603,0.00019,22.06862]
[1778829364681,32.36,80778.41,8.6,0.6603,0.00019,22.06862]
[1778829364434,32.35,80774.95,8.6,0.6597,0.00019,22.08268]
[1778829365441,32.34,80783.63,8.6,0.66134,0.00019,22.04425]
[1778829365969,32.34,80783.63,8.6,0.66134,0.00019,22.04425]
[1778829366505,32.34,80798.64,8.6,0.66415,0.00019,21.97706]
[1778829367455,32.34,80798.56,8.6,0.66415,0.00019,21.97701]
[1778829372491,32.33,80795.69,8.6,0.66366,0.00019,21.98886]
[1778829377526,32.33,80797.59,8.6,0.66402,0.00019,21.98012]
[1778829378533,32.33,80793.25,8.6,0.66321,0.00019,21.9996]
[1778829379540,32.33,80789.34,8.6,0.66248,0.00019,22.01705]
[1778829381554,32.32,80783.21,8.6,0.66136,0.00019,22.0436]
[1778829383090,32.32,80781.24,8.6,0.66102,0.00019,22.05155]
[1778829383568,32.31,80781.32,8.6,0.66107,0.00019,22.05037]
[1778829384079,32.31,80781.32,8.6,0.66107,0.00019,22.05037]
[1778829384575,32.3,80780.88,8.6,0.66102,0.00019,22.05152]
[1778829389610,32.3,80782.41,8.6,0.66132,0.00019,22.04436]
[1778829393050,32.3,80779.62,8.6,0.66083,0.00019,22.05214]
[1778829393599,32.3,80779.62,8.6,0.66083,0.00019,22.05214]
[1778829393638,32.29,80776.6,8.6,0.66026,0.00019,22.06542]
[1778829394645,32.29,80772.42,8.6,0.6595,0.00019,22.08307]
[1778829397349,32.29,80772.78,8.6,0.65958,0.00019,22.0813]
[1778829397666,32.29,80774.35,8.6,0.65988,0.00019,22.0743]
[1778829399681,32.28,80779.46,8.6,0.66085,0.00019,22.05157]
[1778829404715,32.28,80778.59,8.6,0.6607,0.00019,22.05507]
[1778829405779,32.28,80778.59,8.6,0.6607,0.00019,22.05507]
[1778829405789,32.28,80777.73,8.6,0.66054,0.00019,22.0588]
[1778829406729,32.28,80773.81,8.6,0.6598,0.00019,22.07603]
[1778829409620,32.28,80772.34,8.6,0.65953,0.00019,22.08231]
[1778829409750,32.28,80772.83,8.6,0.65963,0.00019,22.08007]
[1778829410698,32.28,80772.83,8.6,0.65963,0.00019,22.08007]
[1778829410757,32.28,80773.59,8.6,0.65978,0.00019,22.07663]
[1778829412771,32.27,80768.26,8.6,0.65878,0.00019,22.09984]
[1778829417806,32.27,80765.78,8.6,0.65833,0.00019,22.11013]
[1778829422841,32.26,80764.14,8.6,0.65805,0.00019,22.11672]
[1778829428814,32.26,80763.91,8.6,0.65802,0.00019,22.11738]
[1778829428883,32.26,80761.77,8.6,0.65763,0.00019,22.12635]
[1778829429890,32.26,80756.74,8.6,0.65668,0.00019,22.14805]
[1778829431324,32.26,80756.74,8.6,0.65668,0.00019,22.14805]
[1778829431330,32.25,80754.54,8.6,0.65628,0.00019,22.15727]
[1778829433772,32.25,80750.31,8.6,0.65547,0.00019,22.17556]
[1778829438953,32.26,80746.43,8.6,0.65473,0.00019,22.19236]
[1778829442601,32.26,80744.23,8.6,0.65431,0.00019,22.2018]
[1778829442644,32.26,80743.62,8.6,0.65419,0.00019,22.20444]
[1778829443406,32.26,80743.62,8.6,0.65419,0.00019,22.20444]
[1778829443497,32.26,80743.32,8.6,0.65414,0.00019,22.20555]
[1778829450838,32.26,80741.25,8.6,0.65374,0.00019,22.21444]
[1778829452047,32.26,80735.96,8.6,0.65276,0.00019,22.23253]
[1778829457082,32.26,80733.67,8.6,0.65232,0.00019,22.2422]
[1778829458089,32.26,80730.22,8.6,0.65167,0.00019,22.2567]
[1778829463124,32.26,80729.01,8.6,0.65144,0.00019,22.2617]
[1778829465138,32.26,80733.8,8.6,0.65235,0.00019,22.24155]
[1778829470641,32.26,80732.55,8.6,0.65211,0.00019,22.24679]
[1778829474201,32.25,80728.46,8.6,0.65134,0.00019,22.2639]
[1778829477222,32.25,80723.82,8.6,0.65046,0.00019,22.28319]
[1778829482134,32.25,80722.44,8.6,0.6502,0.00019,22.28875]
[1778829484272,32.25,80718.07,8.6,0.64937,0.00019,22.30674]
[1778829486286,32.25,80712.95,8.6,0.6484,0.00019,22.32772]
[1778829489978,32.25,80712.71,8.6,0.64836,0.00019,22.32852]
[1778829490132,32.25,80712.71,8.6,0.64836,0.00019,22.32852]
[1778829490314,32.25,80703.78,8.6,0.64665,0.00019,22.36498]
[1778829495303,32.25,80701.25,8.6,0.64616,0.00019,22.37539]
[1778829495349,32.25,80704.75,8.6,0.64684,0.00019,22.3611]
[1778829496356,32.25,80710.26,8.6,0.64789,0.00019,22.33854]
[1778829501391,32.24,80711.9,8.6,0.64822,0.00019,22.33149]
[1778829503626,32.24,80712.06,8.6,0.64825,0.00019,22.33077]
[1778829503720,32.24,80712.91,8.6,0.64842,0.00019,22.32721]
[1778829504052,32.24,80712.91,8.6,0.64842,0.00019,22.32721]
[1778829504412,32.24,80716.56,8.6,0.64912,0.00019,22.31212]
[1778829505403,32.24,80716.56,8.6,0.64912,0.00019,22.31212]
[1778829508302,32.24,80720.42,8.6,0.64986,0.00019,22.29601]
[1778829509855,32.24,80719.21,8.6,0.64963,0.00019,22.30099]
[1778829511461,32.24,80723.46,8.6,0.65047,0.00019,22.27886]
[1778829516496,32.24,80724.77,8.6,0.65073,0.00019,22.27325]
[1778829518158,32.24,80724.77,8.6,0.65073,0.00019,22.27325]
[1778829518510,32.24,80718.79,8.6,0.64959,0.00019,22.29804]
[1778829520525,32.24,80714.01,8.6,0.64868,0.00019,22.31767]
[1778829521349,32.24,80714.01,8.6,0.64868,0.00019,22.31767]
[1778829521762,32.24,80714.01,8.6,0.64868,0.00019,22.31767]
[1778829522661,32.23,80714.99,8.6,0.64887,0.00019,22.31357]
[1778829524552,32.23,80723.21,8.6,0.65045,0.00019,22.27935]
[1778829529587,32.23,80722.68,8.6,0.65036,0.00019,22.28137]
[1778829534622,32.23,80722.02,8.6,0.65024,0.00019,22.28391]
[1778829539657,32.23,80718.7,8.6,0.64962,0.00019,22.29747]
[1778829543189,32.23,80718.71,8.6,0.64962,0.00019,22.29728]
[1778829548704,32.22,80713.24,8.6,0.64859,0.00019,22.31962]
[1778829554764,32.22,80714.55,8.6,0.64886,0.00019,22.31374]
[1778829559799,32.21,80715.19,8.6,0.64899,0.00019,22.31082]
[1778829564834,32.21,80714.58,8.6,0.64889,0.00019,22.31308]
[1778829569869,32.21,80715.05,8.6,0.64899,0.00019,22.31088]
[1778829574904,32.21,80714.65,8.6,0.64895,0.00019,22.30795]
[1778829580946,32.2,80713.67,8.6,0.64877,0.00019,22.31169]
[1778829585629,32.2,80714.4,8.6,0.64892,0.00019,22.30849]
[1778829590628,32.2,80719.69,8.6,0.64994,0.00019,22.28644]
[1778829595708,32.2,80718.74,8.6,0.64976,0.00019,22.29021]
[1778829597064,32.2,80725.06,8.6,0.65098,0.00019,22.26379]
[1778829602109,32.2,80725.31,8.6,0.65103,0.00019,22.26266]
[1778829608145,32.2,80727.81,8.6,0.65151,0.00019,22.2521]
[1778829614187,32.19,80726.32,8.6,0.65123,0.00019,22.25827]
[1778829619222,32.19,80727.78,8.6,0.65151,0.00019,22.25208]
[1778829621236,32.19,80731.67,8.6,0.65225,0.00019,22.23569]
[1778829623250,32.19,80737.37,8.6,0.65334,0.00019,22.21155]
[1778829626834,32.19,80745.66,8.6,0.65491,0.00019,22.17624]
[1778829632313,32.2,80745.55,8.6,0.65491,0.00019,22.17254]
[1778829634327,32.2,80739.44,8.6,0.65374,0.00019,22.1987]
[1778829639924,32.2,80738.92,8.6,0.65364,0.00019,22.20095]
[1778829639932,32.2,80738.92,8.6,0.65364,0.00019,22.20095]
[1778829640758,32.2,80737.04,8.6,0.65329,0.00019,22.20895]
[1778829640842,32.2,80743.61,8.6,0.65454,0.00019,22.18096]
[1778829641376,32.2,80749.54,8.6,0.65566,0.00019,22.15551]
[1778829646411,32.2,80748.33,8.6,0.65543,0.00019,22.16089]
[1778829651446,32.2,80748.26,8.6,0.65541,0.00019,22.16133]
[1778829654479,32.2,80751.71,8.6,0.65606,0.00019,22.14653]
[1778829659514,32.2,80753.78,8.6,0.65645,0.00019,22.13776]
[1778829661230,32.2,80753.85,8.6,0.65646,0.00019,22.13749]
[1778829661410,32.2,80753.85,8.6,0.65646,0.00019,22.13749]
[1778829661530,32.2,80758.36,8.6,0.65731,0.00019,22.11795]
[1778829663544,32.2,80762.84,8.6,0.65817,0.00019,22.09832]
[1778829668579,32.2,80765.01,8.6,0.6586,0.00019,22.08819]
[1778829673614,32.19,80765.41,8.6,0.6587,0.00019,22.08584]
[1778829678649,32.19,80766.14,8.6,0.65886,0.00019,22.08206]
[1778829680871,32.18,80767.69,8.6,0.65916,0.00019,22.07513]
[1778829680979,32.18,80767.76,8.6,0.65918,0.00019,22.07472]
[1778829681688,32.18,80767.76,8.6,0.65918,0.00019,22.07472]
[1778829681789,32.18,80781.24,8.6,0.66173,0.00019,22.01483]
[1778829682677,32.18,80784.75,8.6,0.6624,0.00019,21.99906]
[1778829683275,32.18,80784.75,8.6,0.6624,0.00019,21.99906]
[1778829685567,32.18,80789.51,8.6,0.6633,0.00019,21.97756]
[1778829688719,32.18,80796.62,8.6,0.66464,0.00019,21.94525]
[1778829689726,32.18,80800.99,8.6,0.66546,0.00019,21.92534]
[1778829693318,32.18,80803.96,8.6,0.66604,0.00019,21.90739]
[1778829693754,32.18,80815.34,8.6,0.66818,0.00019,21.85498]
[1778829694413,32.18,80815.34,8.6,0.66818,0.00019,21.85498]
[1778829694761,32.18,80816.65,8.6,0.66842,0.00019,21.84898]
[1778829699796,32.18,80812.03,8.6,0.66754,0.00019,21.87073]
[1778829703824,32.19,80808.09,8.6,0.66679,0.00019,21.88909]
[1778829708859,32.19,80808.39,8.6,0.66684,0.00019,21.8879]
[1778829712887,32.19,80801.98,8.6,0.66563,0.00019,21.91742]
[1778829717922,32.19,80798.52,8.6,0.66498,0.00019,21.93321]
[1778829719936,32.19,80807.02,8.6,0.66658,0.00019,21.89434]
[1778829720943,32.19,80812.9,8.6,0.66768,0.00019,21.86728]
[1778829725978,32.19,80812.75,8.6,0.66764,0.00019,21.86824]
[1778829730007,32.19,80806.89,8.6,0.66654,0.00019,21.89545]
[1778829735042,32.19,80807.35,8.6,0.66662,0.00019,21.89351]
[1778829740077,32.2,80807.65,8.6,0.66667,0.00019,21.8923]
[1778829742091,32.2,80812.1,8.6,0.6675,0.00019,21.87189]
[1778829747127,32.2,80809.9,8.6,0.66707,0.00019,21.8823]
[1778829752162,32.2,80812.21,8.6,0.66752,0.00019,21.86753]
[1778829753375,32.2,80812.21,8.6,0.66752,0.00019,21.86753]
[1778829754176,32.2,80820.5,8.6,0.66907,0.00019,21.82924]
[1778829754476,32.2,80820.5,8.6,0.66907,0.00019,21.82924]
[1778829755183,32.2,80829.01,8.6,0.67066,0.00019,21.78946]
[1778829759458,32.2,80828.31,8.6,0.67052,0.00019,21.79284]
[1778829759514,32.2,80828.27,8.6,0.67052,0.00019,21.79305]
[1778829760219,32.2,80823.42,8.6,0.66961,0.00019,21.81577]
[1778829765254,32.21,80820.66,8.6,0.66907,0.00019,21.82915]
[1778829770289,32.21,80819.63,8.6,0.66886,0.00019,21.83444]
[1778829773082,32.21,80819.7,8.6,0.66887,0.00019,21.83421]
[1778829773186,32.21,80819.7,8.6,0.66886,0.00019,21.83442]
[1778829773315,32.21,80819.7,8.6,0.66886,0.00019,21.83442]
[1778829773704,32.21,80819.7,8.6,0.66886,0.00019,21.83442]
[1778829773805,32.21,80828.15,8.6,0.67044,0.00019,21.79509]
[1778829774323,32.21,80828.15,8.6,0.67044,0.00019,21.79509]
[1778829775670,32.22,80837.11,8.6,0.67211,0.00019,21.75297]
[1778829777504,32.22,80837.13,8.6,0.67211,0.00019,21.75287]
[1778829779103,32.21,80846.42,8.6,0.67384,0.00019,21.70861]
[1778829781373,32.21,80850.1,8.6,0.67453,0.00019,21.69099]
[1778829783326,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829783378,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829783563,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829783978,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829784033,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829784033,32.21,80849.85,8.6,0.67448,0.00019,21.69217]
[1778829784107,32.21,80852.26,8.6,0.67493,0.00019,21.68059]
[1778829785146,32.21,80852.26,8.6,0.67493,0.00019,21.68059]
[1778829785240,32.21,80852.26,8.6,0.67493,0.00019,21.68059]
[1778829784526,32.21,80871.7,8.6,0.67853,0.00018,21.58641]
[1778829785537,32.21,80871.7,8.6,0.67853,0.00018,21.58641]
[1778829785540,32.21,80871.7,8.6,0.67853,0.00018,21.58641]
[1778829785584,32.21,80893.69,8.6,0.68257,0.00018,21.4778]
[1778829786438,32.21,80900.54,8.6,0.68383,0.00018,21.44361]
[1778829787735,32.22,80907.28,8.6,0.68505,0.00018,21.40991]
[1778829789121,32.22,80912.04,8.6,0.68592,0.00018,21.38597]
[1778829790466,32.22,80909.0,8.6,0.68536,0.00018,21.40151]
[1778829793734,32.22,80907.95,8.6,0.68516,0.00018,21.4071]
[1778829797546,32.23,80908.81,8.6,0.68529,0.00018,21.40351]
[1778829797583,32.23,80904.43,8.6,0.68448,0.00018,21.42592]
[1778829798522,32.23,80896.78,8.6,0.68307,0.00018,21.46429]
[1778829799529,32.23,80892.28,8.6,0.68224,0.00018,21.48691]
[1778829800619,32.23,80892.28,8.6,0.68224,0.00018,21.48691]
[1778829800651,32.23,80885.26,8.6,0.68095,0.00018,21.52197]
[1778829801830,32.23,80885.26,8.6,0.68095,0.00018,21.52197]
[1778829801885,32.23,80881.42,8.6,0.68023,0.00018,21.54106]
[1778829802337,32.23,80881.42,8.6,0.68023,0.00018,21.54106]
[1778829802436,32.23,80881.42,8.6,0.68023,0.00018,21.54106]
[1778829802555,32.23,80881.42,8.6,0.68023,0.00018,21.54106]
[1778829803057,32.23,80881.42,8.6,0.68023,0.00018,21.54106]
[1778829803067,32.23,80890.52,8.6,0.68191,0.00018,21.49608]
[1778829803557,32.23,80898.62,8.6,0.68339,0.00018,21.45568]
[1778829804565,32.23,80904.06,8.6,0.68438,0.00018,21.42849]
[1778829806579,32.23,80904.17,8.6,0.68439,0.00018,21.42823]
[1778829807586,32.24,80907.0,8.6,0.6849,0.00018,21.4143]
[1778829812621,32.24,80905.68,8.6,0.68466,0.00018,21.41717]
[1778829817656,32.25,80908.51,8.6,0.68515,0.00018,21.40375]
[1778829818663,32.25,80905.63,8.6,0.68462,0.00018,21.41844]
[1778829823699,32.25,80903.13,8.6,0.68413,0.00018,21.43177]
[1778829824705,32.25,80908.1,8.6,0.68504,0.00018,21.40691]
[1778829829740,32.26,80908.88,8.6,0.68515,0.00018,21.40378]
[1778829832761,32.26,80913.74,8.6,0.68602,0.00018,21.37971]
[1778829837595,32.27,80914.63,8.6,0.68617,0.00018,21.37571]
[1778829837595,32.27,80914.63,8.6,0.68617,0.00018,21.37571]
[1778829838161,32.27,80899.17,8.6,0.68333,0.00018,21.45394]
[1778829839098,32.27,80899.17,8.6,0.68333,0.00018,21.45394]
[1778829839145,32.27,80894.03,8.6,0.68238,0.00018,21.47967]
[1778829840099,32.27,80894.03,8.6,0.68238,0.00018,21.47967]
[1778829840160,32.27,80894.35,8.6,0.68244,0.00018,21.47817]
[1778829840604,32.27,80894.35,8.6,0.68244,0.00018,21.47817]
[1778829841102,32.27,80894.35,8.6,0.68244,0.00018,21.47817]
[1778829841209,32.27,80897.21,8.6,0.68296,0.00018,21.464]
[1778829843108,32.27,80899.26,8.6,0.68334,0.00018,21.45377]
[1778829843203,32.27,80897.27,8.6,0.68296,0.00018,21.46391]
[1778829843410,32.27,80897.27,8.6,0.68296,0.00018,21.46391]
[1778829843608,32.27,80897.27,8.6,0.68296,0.00018,21.46391]
[1778829844106,32.27,80897.27,8.6,0.68296,0.00018,21.46391]
[1778829844177,32.27,80892.89,8.6,0.68216,0.00018,21.48582]
[1778829845881,32.27,80895.72,8.6,0.68267,0.00018,21.47191]
[1778829847109,32.27,80895.72,8.6,0.68267,0.00018,21.47191]
[1778829847210,32.28,80895.99,8.6,0.68272,0.00018,21.47066]
[1778829848112,32.28,80895.99,8.6,0.68272,0.00018,21.47066]
[1778829848160,32.28,80895.9,8.6,0.6827,0.00018,21.47121]
[1778829848613,32.28,80895.9,8.6,0.6827,0.00018,21.47121]
[1778829850916,32.28,80900.82,8.6,0.68359,0.00018,21.44695]
[1778829851923,32.28,80907.3,8.6,0.68477,0.00018,21.41457]
[1778829852930,32.28,80911.92,8.6,0.68561,0.00018,21.39143]
[1778829857967,32.29,80912.27,8.6,0.68564,0.00018,21.39054]
[1778829858974,32.29,80906.69,8.6,0.68462,0.00018,21.41882]
[1778829863002,32.29,80912.68,8.6,0.68569,0.00018,21.38918]
[1778829868038,32.3,80913.63,8.6,0.68583,0.00018,21.38521]
[1778829873073,32.3,80914.24,8.6,0.68595,0.00018,21.37846]
[1778829875087,32.3,80910.17,8.6,0.6852,0.00018,21.3992]
[1778829877101,32.31,80907.03,8.6,0.68461,0.00018,21.41528]
[1778829879115,32.31,80916.21,8.6,0.68628,0.00018,21.36918]
[1778829882320,32.31,80913.55,8.6,0.68578,0.00018,21.38304]
[1778829884150,32.31,80909.06,8.6,0.68495,0.00018,21.40598]
[1778829888664,32.32,80906.65,8.6,0.6845,0.00018,21.41861]
[1778829888664,32.32,80906.65,8.6,0.6845,0.00018,21.41861]
[1778829889164,32.32,80906.65,8.6,0.6845,0.00018,21.41861]
[1778829890670,32.32,80904.53,8.6,0.6841,0.00018,21.42949]
[1778829891199,32.32,80900.39,8.6,0.68334,0.00018,21.45031]
[1778829892206,32.32,80897.28,8.6,0.68277,0.00018,21.4659]
[1778829892993,32.32,80897.28,8.6,0.68277,0.00018,21.4659]
[1778829893213,32.32,80898.52,8.6,0.68299,0.00018,21.45981]
[1778829893668,32.32,80898.52,8.6,0.68299,0.00018,21.45981]
[1778829894168,32.32,80898.52,8.6,0.68299,0.00018,21.45981]
[1778829894220,32.32,80898.33,8.6,0.68295,0.00018,21.46085]
[1778829895596,32.32,80897.37,8.6,0.68277,0.00018,21.46572]
[1778829896879,32.32,80897.02,8.6,0.68271,0.00018,21.46754]
[1778829896892,32.32,80897.02,8.6,0.68271,0.00018,21.46754]
[1778829897175,32.32,80897.02,8.6,0.68271,0.00018,21.46754]
[1778829897241,32.32,80896.98,8.6,0.6827,0.00018,21.46783]
[1778829897674,32.32,80896.98,8.6,0.6827,0.00018,21.46783]
[1778829898248,32.32,80899.88,8.6,0.68322,0.00018,21.45347]
[1778829898675,32.32,80899.88,8.6,0.68322,0.00018,21.45347]
[1778829899255,32.32,80899.26,8.6,0.68311,0.00018,21.45666]
[1778829900986,32.32,80898.85,8.6,0.68303,0.00018,21.4588]
[1778829901448,32.32,80897.02,8.6,0.68269,0.00018,21.46801]
[1778829902276,32.33,80892.84,8.6,0.68192,0.00018,21.4889]
[1778829905351,32.33,80890.9,8.6,0.68155,0.00018,21.49886]
[1778829905685,32.33,80890.9,8.6,0.68155,0.00018,21.49886]
[1778829906081,32.33,80890.9,8.6,0.68155,0.00018,21.49886]
[1778829906188,32.33,80890.9,8.6,0.68155,0.00018,21.49886]
[1778829906304,32.33,80897.6,8.6,0.68278,0.00018,21.46569]
[1778829907311,32.33,80903.13,8.6,0.68378,0.00018,21.43822]
[1778829908063,32.33,80903.13,8.6,0.68378,0.00018,21.43822]
[1778829910332,32.33,80909.56,8.6,0.68494,0.00018,21.40637]
[1778829913191,32.33,80911.26,8.6,0.68525,0.00018,21.39808]
[1778829913206,32.33,80911.26,8.6,0.68524,0.00018,21.39819]
[1778829913691,32.33,80911.26,8.6,0.68524,0.00018,21.39819]
[1778829913792,32.34,80908.96,8.6,0.68482,0.00018,21.4099]
[1778829914697,32.34,80908.96,8.6,0.68482,0.00018,21.4099]
[1778829914775,32.34,80904.35,8.6,0.68397,0.00018,21.43313]
[1778829918388,32.34,80909.44,8.6,0.68489,0.00018,21.40795]
[1778829923424,32.34,80911.15,8.6,0.68518,0.00018,21.39987]
[1778829925709,32.34,80910.84,8.6,0.68512,0.00018,21.40153]
[1778829925810,32.34,80899.74,8.6,0.68309,0.00018,21.45728]
[1778829926368,32.34,80899.74,8.6,0.68309,0.00018,21.45728]
[1778829926472,32.34,80899.74,8.6,0.68309,0.00018,21.45728]
[1778829926708,32.34,80899.74,8.6,0.68309,0.00018,21.45728]
[1778829926712,32.34,80899.74,8.6,0.68309,0.00018,21.45728]
[1778829926740,32.34,80895.19,8.6,0.68226,0.00018,21.47989]
[1778829928472,32.35,80899.47,8.6,0.68304,0.00018,21.45878]
[1778829933507,32.35,80900.07,8.6,0.68316,0.00018,21.45179]
[1778829937217,32.35,80899.8,8.6,0.6831,0.00018,21.45343]
[1778829937325,32.35,80899.8,8.6,0.6831,0.00018,21.45343]
[1778829937318,32.35,80899.98,8.6,0.68313,0.00018,21.45263]
[1778829937719,32.35,80899.98,8.6,0.68313,0.00018,21.45263]
[1778829938311,32.35,80899.7,8.6,0.68307,0.00018,21.45412]
[1778829941315,32.35,80900.77,8.6,0.68326,0.00018,21.44889]
[1778829941339,32.35,80901.2,8.6,0.68334,0.00018,21.44687]
[1778829946601,32.36,80900.06,8.6,0.68311,0.00018,21.45307]
[1778829949734,32.36,80900.29,8.6,0.68315,0.00018,21.45213]
[1778829950240,32.36,80900.29,8.6,0.68315,0.00018,21.45213]
[1778829950240,32.36,80900.29,8.6,0.68315,0.00018,21.45213]
[1778829950985,32.36,80900.18,8.6,0.68312,0.00018,21.45288]
[1778829951138,32.36,80901.34,8.6,0.68333,0.00018,21.4472]
[1778829951586,32.36,80901.34,8.6,0.68333,0.00018,21.4472]
[1778829951637,32.36,80909.8,8.6,0.68487,0.00018,21.40489]
[1778829952644,32.36,80914.02,8.6,0.68564,0.00018,21.38372]
[1778829953651,32.36,80917.06,8.6,0.68619,0.00018,21.36848]
[1778829955099,32.36,80917.06,8.6,0.68619,0.00018,21.36848]
[1778829960700,32.37,80915.64,8.6,0.6859,0.00018,21.37652]
[1778829965448,32.37,80915.72,8.6,0.6859,0.00018,21.37645]
[1778829966742,32.37,80923.88,8.6,0.68737,0.00018,21.33546]
[1778829969381,32.37,80924.84,8.6,0.68755,0.00018,21.33069]
[1778829975922,32.38,80927.13,8.6,0.68792,0.00018,21.32013]
[1778829976012,32.38,80933.64,8.6,0.6891,0.00018,21.28705]
[1778829976813,32.38,80940.03,8.6,0.69025,0.00018,21.25438]
[1778829978587,32.38,80941.85,8.6,0.69057,0.00018,21.24516]
[1778829978827,32.38,80941.91,8.6,0.69058,0.00018,21.24501]
[1778829979598,32.38,80941.91,8.6,0.69058,0.00018,21.24501]
[1778829980059,32.38,80941.91,8.6,0.69058,0.00018,21.24501]
[1778829980155,32.38,80952.46,8.6,0.69248,0.00018,21.19058]
[1778829980841,32.39,80956.24,8.6,0.69315,0.00018,21.17112]
[1778829984272,32.39,80956.82,8.6,0.69324,0.00018,21.16856]
[1778829984363,32.39,80958.21,8.6,0.69348,0.00018,21.16155]
[1778829987890,32.4,80963.43,8.6,0.69439,0.00018,21.13506]
[1778829992926,32.4,80964.62,8.6,0.6946,0.00018,21.12549]
[1778829995948,32.41,80971.55,8.6,0.69582,0.00018,21.08973]
[1778829998969,32.41,80974.67,8.6,0.69637,0.00018,21.07342]
[1778830000921,32.41,80976.16,8.6,0.69664,0.00018,21.06551]
[1778830000983,32.41,80979.9,8.6,0.69731,0.00018,21.04569]
[1778830004738,32.41,80979.06,8.6,0.69716,0.00018,21.04994]
[1778830009040,32.41,80981.95,8.6,0.69768,0.00018,21.03448]
[1778830011055,32.41,80985.17,8.6,0.69826,0.00018,21.01732]
[1778830015083,32.41,80987.83,8.6,0.69873,0.00018,21.00308]
[1778830020301,32.41,80990.27,8.6,0.69917,0.00018,20.99013]
[1778830020341,32.41,80995.04,8.6,0.70002,0.00018,20.96459]
[1778830022132,32.41,80992.32,8.6,0.69951,0.00018,20.97985]
[1778830023139,32.41,80986.95,8.6,0.69855,0.00018,21.0086]
[1778830025153,32.41,80989.77,8.6,0.69905,0.00018,20.99359]
[1778830030195,32.42,80990.89,8.6,0.69918,0.00018,20.98979]
[1778830033217,32.42,80988.07,8.6,0.69868,0.00018,21.00495]
[1778830038252,32.42,80990.52,8.6,0.69911,0.00018,20.99199]
[1778830043287,32.42,80988.84,8.6,0.69881,0.00018,21.00096]
[1778830048322,32.43,80986.93,8.6,0.69847,0.00018,21.01115]
[1778830053357,32.43,80984.06,8.6,0.69798,0.00018,21.02211]
[1778830058392,32.43,80983.69,8.6,0.69791,0.00018,21.02428]
[1778830063427,32.43,80985.17,8.6,0.69816,0.00018,21.01668]
[1778830066448,32.43,80982.23,8.6,0.69764,0.00018,21.03241]
[1778830067455,32.43,80979.02,8.6,0.69705,0.00018,21.04976]
[1778830067832,32.43,80979.02,8.6,0.69705,0.00018,21.04976]
[1778830073497,32.43,80979.41,8.6,0.69712,0.00018,21.0478]
[1778830075511,32.44,80976.01,8.6,0.6965,0.00018,21.06624]
[1778830078537,32.44,80971.09,8.6,0.69558,0.00018,21.09324]
[1778830083572,32.45,80962.3,8.6,0.69395,0.00018,21.1409]
[1778830088607,32.46,80967.75,8.6,0.69489,0.00018,21.1138]
[1778830090621,32.48,80977.87,8.6,0.69658,0.00018,21.06405]
[1778830091628,32.48,80980.6,8.6,0.69707,0.00018,21.04962]
[1778830096664,32.48,80978.7,8.6,0.69673,0.00018,21.05977]
[1778830098680,32.48,80981.97,8.6,0.69731,0.00018,21.04257]
[1778830103718,32.48,80981.35,8.6,0.69719,0.00018,21.04599]
[1778830108753,32.48,80979.71,8.6,0.6969,0.00018,21.05475]
[1778830112781,32.48,80971.67,8.6,0.69549,0.00018,21.09254]
[1778830113788,32.48,80968.85,8.6,0.69499,0.00018,21.10732]
[1778830115802,32.48,80966.09,8.6,0.69449,0.00018,21.1218]
[1778830116809,32.49,80960.56,8.6,0.69349,0.00018,21.15095]
[1778830118823,32.49,80950.4,8.6,0.69165,0.00018,21.20416]
[1778830119830,32.49,80941.8,8.6,0.69009,0.00018,21.24863]
[1778830121185,32.49,80937.67,8.6,0.68933,0.00018,21.27024]
[1778830126879,32.5,80937.94,8.6,0.68935,0.00018,21.26974]
[1778830127886,32.5,80929.17,8.6,0.68776,0.00018,21.31453]
[1778830129205,32.5,80921.77,8.6,0.68641,0.00018,21.35223]
[1778830134095,32.51,80918.47,8.6,0.68579,0.00018,21.36933]
[1778830139970,32.51,80919.93,8.6,0.68604,0.00018,21.36255]
[1778830141984,32.51,80916.87,8.6,0.68548,0.00018,21.37811]
[1778830147019,32.52,80916.87,8.6,0.68546,0.00018,21.37857]
[1778830148026,32.52,80920.3,8.6,0.68608,0.00018,21.3615]
[1778830149033,32.52,80923.6,8.6,0.68667,0.00018,21.34499]
[1778830154068,32.52,80922.96,8.6,0.68654,0.00018,21.34877]
[1778830159103,32.52,80919.62,8.6,0.68592,0.00018,21.36606]
[1778830163131,32.53,80915.42,8.6,0.68514,0.00018,21.38743]
[1778830169173,32.53,80913.38,8.6,0.68475,0.00018,21.39822]
[1778830170215,32.53,80913.38,8.6,0.68475,0.00018,21.39822]
[1778830171313,32.53,80913.38,8.6,0.68475,0.00018,21.39833]
[1778830171314,32.53,80910.44,8.6,0.68424,0.00018,21.40859]
[1778830175215,32.53,80907.6,8.6,0.68371,0.00018,21.42302]
[1778830177036,32.53,80907.72,8.6,0.68373,0.00018,21.42247]
[1778830177313,32.53,80907.72,8.6,0.68373,0.00018,21.42247]
[1778830177355,32.54,80906.5,8.6,0.68351,0.00018,21.42862]
[1778830178537,32.54,80906.5,8.6,0.68351,0.00018,21.42862]
[1778830178596,32.54,80904.17,8.6,0.68308,0.00018,21.44024]
[1778830179037,32.54,80904.17,8.6,0.68308,0.00018,21.44024]
[1778830179037,32.54,80904.17,8.6,0.68308,0.00018,21.44024]
[1778830179243,32.54,80904.21,8.6,0.68309,0.00018,21.44011]
[1778830180744,32.54,80904.13,8.6,0.68307,0.00018,21.44057]
[1778830180858,32.54,80904.13,8.6,0.68307,0.00018,21.44057]
[1778830181545,32.54,80904.13,8.6,0.68307,0.00018,21.44057]
[1778830183545,32.54,80903.28,8.6,0.68291,0.00018,21.4449]
[1778830185592,32.54,80901.84,8.6,0.68265,0.00018,21.45213]
[1778830188752,32.54,80898.83,8.6,0.68209,0.00018,21.46714]
[1778830189049,32.54,80898.83,8.6,0.68209,0.00018,21.46714]
[1778830189313,32.54,80899.8,8.6,0.68227,0.00018,21.4624]
[1778830190557,32.54,80899.8,8.6,0.68227,0.00018,21.4624]
[1778830190592,32.54,80900.84,8.6,0.68246,0.00018,21.45731]
[1778830191315,32.54,80900.84,8.6,0.68246,0.00018,21.45731]
[1778830193053,32.54,80900.42,8.6,0.68238,0.00018,21.45948]
[1778830193314,32.54,80900.42,8.6,0.68238,0.00018,21.45948]
[1778830193341,32.54,80901.04,8.6,0.68249,0.00018,21.45647]
[1778830195355,32.54,80904.4,8.6,0.68309,0.00018,21.43997]
[1778830200390,32.54,80902.04,8.6,0.68266,0.00018,21.45191]
[1778830203310,32.54,80900.75,8.6,0.68242,0.00018,21.45831]
[1778830203411,32.54,80900.22,8.6,0.68232,0.00018,21.46094]
[1778830207072,32.54,80901.97,8.6,0.68264,0.00018,21.45236]
[1778830207072,32.54,80901.97,8.6,0.68264,0.00018,21.45236]
[1778830207573,32.54,80901.97,8.6,0.68264,0.00018,21.45236]
[1778830208074,32.54,80901.65,8.6,0.68258,0.00018,21.45396]
[1778830208623,32.54,80901.15,8.6,0.68249,0.00018,21.45644]
[1778830209313,32.54,80901.15,8.6,0.68249,0.00018,21.45644]
[1778830210580,32.55,80900.69,8.6,0.6824,0.00018,21.45873]
[1778830211076,32.55,80900.71,8.6,0.68241,0.00018,21.45865]
[1778830211577,32.55,80900.71,8.6,0.68241,0.00018,21.45865]
[1778830214580,32.55,80900.94,8.6,0.68245,0.00018,21.45756]
[1778830215079,32.55,80901.12,8.6,0.68248,0.00018,21.45669]
[1778830220373,32.55,80901.22,8.6,0.6825,0.00018,21.45628]
[1778830221314,32.55,80901.76,8.6,0.68259,0.00018,21.45363]
[1778830221538,32.55,80901.63,8.6,0.68257,0.00018,21.4543]
[1778830223592,32.55,80901.8,8.6,0.6826,0.00018,21.45348]
[1778830223608,32.55,80901.42,8.6,0.68253,0.00018,21.45538]
[1778830226573,32.55,80898.13,8.6,0.68193,0.00018,21.47167]
[1778830231608,32.55,80896.74,8.6,0.6817,0.00018,21.47408]
[1778830233313,32.55,80895.74,8.6,0.68152,0.00018,21.479]
[1778830237308,32.55,80895.19,8.6,0.68142,0.00018,21.48171]
[1778830242687,32.55,80894.45,8.6,0.68128,0.00018,21.48542]
[1778830247722,32.55,80894.82,8.6,0.68135,0.00018,21.48363]
[1778830249066,32.55,80894.82,8.6,0.68135,0.00018,21.48363]
[1778830249200,32.55,80894.82,8.6,0.68135,0.00018,21.48363]
[1778830249214,32.55,80891.78,8.6,0.68079,0.00018,21.49852]
[1778830250192,32.55,80891.78,8.6,0.68079,0.00018,21.49852]
[1778830250259,32.55,80890.93,8.6,0.68064,0.00018,21.5027]
[1778830255778,32.55,80889.94,8.6,0.68045,0.00018,21.50765]
[1778830256732,32.55,80889.94,8.6,0.68045,0.00018,21.50765]
[1778830257319,32.55,80889.8,8.6,0.68042,0.00018,21.50837]
[1778830258799,32.55,80886.18,8.6,0.67976,0.00018,21.52603]
[1778830263834,32.55,80888.22,8.6,0.68013,0.00018,21.51612]
[1778830265283,32.55,80888.22,8.6,0.68013,0.00018,21.51612]
[1778830265848,32.55,80880.6,8.6,0.67874,0.00018,21.55317]
[1778830270883,32.55,80879.18,8.6,0.67848,0.00018,21.55994]
[1778830275920,32.55,80878.84,8.6,0.67843,0.00018,21.56151]
[1778830280955,32.55,80880.61,8.6,0.67875,0.00018,21.55289]
[1778830285990,32.55,80878.71,8.6,0.6784,0.00018,21.56208]
[1778830291025,32.55,80880.17,8.6,0.6787,0.00018,21.55052]
[1778830293039,32.55,80883.52,8.6,0.67931,0.00018,21.53427]
[1778830298074,32.55,80884.95,8.6,0.67957,0.00018,21.52742]
[1778830300614,32.55,80886.91,8.6,0.67993,0.00018,21.5179]
[1778830300694,32.55,80886.91,8.6,0.67993,0.00018,21.5179]
[1778830300640,32.55,80888.42,8.6,0.6802,0.00018,21.5106]
[1778830302522,32.55,80890.52,8.6,0.68058,0.00018,21.50035]
[1778830302613,32.55,80894.86,8.6,0.68137,0.00018,21.47919]
[1778830308084,32.55,80896.5,8.6,0.68166,0.00018,21.47141]
[1778830308349,32.55,80896.5,8.6,0.68166,0.00018,21.47141]
[1778830308432,32.55,80895.01,8.6,0.68139,0.00018,21.47877]
[1778830309151,32.55,80886.61,8.6,0.67985,0.00018,21.51988]
[1778830310158,32.55,80881.3,8.6,0.67888,0.00018,21.54569]
[1778830314186,32.55,80877.43,8.6,0.67818,0.00018,21.5644]
[1778830316716,32.55,80875.21,8.6,0.67777,0.00018,21.57509]
[1778830316743,32.55,80875.21,8.6,0.67777,0.00018,21.57509]
[1778830316200,32.55,80869.09,8.6,0.67665,0.00018,21.60446]
[1778830317763,32.55,80869.09,8.6,0.67665,0.00018,21.60446]
[1778830317207,32.55,80856.12,8.6,0.67427,0.00018,21.6662]
[1778830318214,32.55,80850.62,8.6,0.67326,0.00018,21.6921]
[1778830322479,32.55,80849.22,8.6,0.67301,0.00018,21.69846]
[1778830322544,32.55,80843.09,8.6,0.67188,0.00018,21.7271]
[1778830323249,32.55,80835.17,8.6,0.67042,0.00018,21.76385]
[1778830324256,32.55,80830.81,8.6,0.66962,0.00019,21.78388]
[1778830326270,32.55,80826.28,8.6,0.66878,0.00019,21.80462]
[1778830327057,32.55,80826.28,8.6,0.66878,0.00019,21.80462]
[1778830328284,32.55,80820.36,8.6,0.66768,0.00019,21.83184]
[1778830329291,32.55,80813.03,8.6,0.66632,0.00019,21.86521]
[1778830329943,32.55,80813.03,8.6,0.66632,0.00019,21.86521]
[1778830330686,32.55,80805.66,8.6,0.66495,0.00019,21.89849]
[1778830331305,32.55,80797.69,8.6,0.66346,0.00019,21.93416]
[1778830335433,32.55,80796.71,8.6,0.66329,0.00019,21.93833]
[1778830335471,32.55,80796.79,8.6,0.6633,0.00019,21.93791]
[1778830336340,32.54,80806.16,8.6,0.66505,0.00019,21.89588]
[1778830337347,32.54,80814.5,8.6,0.66661,0.00019,21.85815]
[1778830339361,32.54,80822.49,8.6,0.66809,0.00019,21.82173]
[1778830344396,32.55,80822.7,8.6,0.66812,0.00019,21.82092]
[1778830349431,32.55,80822.8,8.6,0.66814,0.00019,21.82052]
[1778830354466,32.54,80823.71,8.6,0.66834,0.00019,21.8117]
[1778830357487,32.54,80819.97,8.6,0.66765,0.00019,21.82869]
[1778830360508,32.54,80816.52,8.6,0.66702,0.00019,21.84429]
[1778830365543,32.54,80818.68,8.6,0.66744,0.00019,21.83388]
[1778830368564,32.53,80815.46,8.6,0.66686,0.00019,21.84803]
[1778830370578,32.53,80811.01,8.6,0.66605,0.00019,21.86791]
[1778830372034,32.53,80809.96,8.6,0.66586,0.00019,21.8725]
[1778830372349,32.53,80809.96,8.6,0.66586,0.00019,21.8725]
[1778830373238,32.53,80809.04,8.6,0.66569,0.00019,21.87664]
[1778830373327,32.53,80809.04,8.6,0.66569,0.00019,21.87664]
[1778830375293,32.53,80811.31,8.6,0.66611,0.00019,21.86633]
[1778830375399,32.53,80811.31,8.6,0.66611,0.00019,21.86633]
[1778830376317,32.53,80811.32,8.6,0.66611,0.00019,21.86627]
[1778830376425,32.53,80811.32,8.6,0.66611,0.00019,21.86627]
[1778830378225,32.53,80808.88,8.6,0.66566,0.00019,21.87727]
[1778830378634,32.53,80807.31,8.6,0.66537,0.00019,21.88433]
[1778830381422,32.53,80806.26,8.6,0.66518,0.00019,21.88899]
[1778830381655,32.53,80808.3,8.6,0.66556,0.00019,21.87975]
[1778830383671,32.52,80812.2,8.6,0.66629,0.00019,21.86187]
[1778830388705,32.52,80811.28,8.6,0.66614,0.00019,21.86552]
[1778830392733,32.52,80805.34,8.6,0.66505,0.00019,21.89193]
[1778830393803,32.52,80805.34,8.6,0.66505,0.00019,21.89193]
[1778830394747,32.52,80799.67,8.6,0.664,0.00019,21.91723]
[1778830395754,32.51,80796.16,8.6,0.66335,0.00019,21.93286]
[1778830400790,32.51,80797.04,8.6,0.66353,0.00019,21.92856]
[1778830402028,32.51,80798.2,8.6,0.66375,0.00019,21.9233]
[1778830402803,32.51,80801.39,8.6,0.66434,0.00019,21.90895]
[1778830405145,32.51,80803.39,8.6,0.66472,0.00019,21.89986]
[1778830405401,32.51,80803.39,8.6,0.66472,0.00019,21.89986]
[1778830406415,32.51,80804.49,8.6,0.66493,0.00019,21.89486]
[1778830406831,32.51,80800.74,8.6,0.66423,0.00019,21.91167]
[1778830408845,32.51,80796.07,8.6,0.66336,0.00019,21.93246]
[1778830412650,32.51,80798.68,8.6,0.66388,0.00019,21.91619]
[1778830412823,32.51,80798.68,8.6,0.66388,0.00019,21.91619]
[1778830412884,32.51,80790.47,8.6,0.66235,0.00019,21.95273]
[1778830413830,32.51,80790.47,8.6,0.66235,0.00019,21.95273]
[1778830413880,32.5,80789.04,8.6,0.66209,0.00019,21.95898]
[1778830415316,32.5,80788.33,8.6,0.66196,0.00019,21.96204]
[1778830416939,32.5,80786.46,8.6,0.66161,0.00019,21.97012]
[1778830417908,32.5,80785.53,8.6,0.66144,0.00019,21.97413]
[1778830418724,32.5,80785.53,8.6,0.66144,0.00019,21.97413]
[1778830418742,32.5,80785.53,8.6,0.66145,0.00019,21.97403]
[1778830423221,32.5,80784.81,8.6,0.66133,0.00019,21.97689]
[1778830423265,32.5,80784.91,8.6,0.66135,0.00019,21.97634]
[1778830428986,32.49,80784.15,8.6,0.66123,0.00019,21.97905]
[1778830430674,32.49,80784.15,8.6,0.66123,0.00019,21.97905]
[1778830430774,32.49,80783.96,8.6,0.6612,0.00019,21.97967]
[1778830431296,32.49,80783.96,8.6,0.6612,0.00019,21.97967]
[1778830431395,32.49,80788.42,8.6,0.66204,0.00019,21.95986]
[1778830432351,32.49,80788.42,8.6,0.66204,0.00019,21.95986]
[1778830432378,32.49,80793.22,8.6,0.66295,0.00019,21.93845]
[1778830434117,32.49,80793.16,8.6,0.66293,0.00019,21.93872]
[1778830435028,32.49,80798.57,8.6,0.66395,0.00019,21.91439]
[1778830439056,32.48,80794.94,8.6,0.66328,0.00019,21.93038]
[1778830441483,32.48,80794.71,8.6,0.66324,0.00019,21.93133]
[1778830441680,32.48,80791.14,8.6,0.66258,0.00019,21.94708]
[1778830444091,32.48,80786.35,8.6,0.66169,0.00019,21.96815]
[1778830449307,32.48,80786.48,8.6,0.66173,0.00019,21.96717]
[1778830452986,32.47,80785.15,8.6,0.6615,0.00019,21.97264]
[1778830453213,32.47,80785.15,8.6,0.6615,0.00019,21.97264]
[1778830453251,32.47,80785.0,8.6,0.66148,0.00019,21.9732]
[1778830454377,32.47,80785.0,8.6,0.66148,0.00019,21.9732]
[1778830454392,32.47,80782.58,8.6,0.66103,0.00019,21.98367]
[1778830458189,32.47,80779.17,8.6,0.6604,0.00019,21.99833]
[1778830460203,32.46,80775.23,8.6,0.65967,0.00019,22.01536]
[1778830465238,32.46,80776.05,8.6,0.65985,0.00019,22.01111]
[1778830470273,32.45,80773.85,8.6,0.65947,0.00019,22.02004]
[1778830475308,32.45,80776.67,8.6,0.66005,0.00019,22.0026]
[1778830477284,32.44,80777.61,8.6,0.66023,0.00019,21.99834]
[1778830480343,32.44,80783.61,8.6,0.66139,0.00019,21.97127]
[1778830481311,32.44,80783.61,8.6,0.66139,0.00019,21.97127]
[1778830486386,32.43,80781.94,8.6,0.6611,0.00019,21.97797]
[1778830491420,32.43,80780.47,8.6,0.66085,0.00019,21.98388]
[1778830494094,32.42,80779.32,8.6,0.66064,0.00019,21.98871]
[1778830494199,32.42,80779.32,8.6,0.66064,0.00019,21.98871]
[1778830494441,32.42,80784.32,8.6,0.66158,0.00019,21.96651]
[1778830495448,32.42,80788.62,8.6,0.6624,0.00019,21.94731]
[1778830497462,32.42,80792.78,8.6,0.66318,0.00019,21.92858]
[1778830499476,32.42,80801.06,8.6,0.66474,0.00019,21.89124]
[1778830500789,32.42,80801.06,8.6,0.66474,0.00019,21.89124]
[1778830500858,32.42,80803.69,8.6,0.66524,0.00019,21.87923]
[1778830501355,32.42,80803.69,8.6,0.66524,0.00019,21.87923]
[1778830501490,32.42,80807.51,8.6,0.66595,0.00019,21.8618]
[1778830502497,32.42,80811.06,8.6,0.66662,0.00019,21.84555]
[1778830504764,32.42,80816.3,8.6,0.66761,0.00019,21.82143]
[1778830510553,32.41,80815.97,8.6,0.66756,0.00019,21.82256]
[1778830515588,32.41,80815.42,8.6,0.66748,0.00019,21.82449]
[1778830519616,32.4,80820.19,8.6,0.66839,0.00019,21.80195]
[1778830520623,32.4,80824.96,8.6,0.66929,0.00019,21.77977]
[1778830521630,32.4,80830.83,8.6,0.67038,0.00019,21.75239]
[1778830523644,32.4,80834.68,8.6,0.67111,0.00019,21.73422]
[1778830528679,32.39,80832.62,8.6,0.67074,0.00019,21.7434]
[1778830533714,32.39,80831.71,8.6,0.67061,0.00019,21.74274]
[1778830534721,32.39,80827.66,8.6,0.66986,0.00019,21.7615]
[1778830538750,32.39,80824.01,8.6,0.6692,0.00019,21.77796]
[1778830541771,32.38,80820.76,8.6,0.6686,0.00019,21.79279]
[1778830546807,32.38,80818.47,8.6,0.66818,0.00019,21.80321]
[1778830551744,32.38,80815.62,8.6,0.66765,0.00019,21.81631]
[1778830551842,32.38,80815.22,8.6,0.66758,0.00019,21.81807]
[1778830555870,32.38,80811.67,8.6,0.66693,0.00019,21.83403]
[1778830560905,32.38,80811.18,8.6,0.66684,0.00019,21.8362]
[1778830565941,32.38,80809.35,8.6,0.6665,0.00019,21.84458]
[1778830569316,32.38,80809.71,8.6,0.66656,0.00019,21.84294]
[1778830577019,32.38,80805.09,8.6,0.6657,0.00019,21.86393]
[1778830577868,32.38,80805.09,8.6,0.6657,0.00019,21.86393]
[1778830578026,32.38,80801.66,8.6,0.66506,0.00019,21.87947]
[1778830578978,32.38,80801.66,8.6,0.66506,0.00019,21.87947]
[1778830579033,32.38,80799.66,8.6,0.66468,0.00019,21.88849]
[1778830582054,32.38,80795.06,8.6,0.66383,0.00019,21.90911]
[1778830586082,32.38,80791.89,8.6,0.66324,0.00019,21.92317]
[1778830588667,32.38,80792.03,8.6,0.66327,0.00019,21.92244]
[1778830589103,32.38,80794.18,8.6,0.66367,0.00019,21.91275]
[1778830592412,32.38,80796.61,8.6,0.66416,0.00019,21.89734]
[1778830592513,32.37,80796.58,8.6,0.66415,0.00019,21.89742]
[1778830594138,32.37,80792.27,8.6,0.66335,0.00019,21.91675]
[1778830599173,32.37,80788.63,8.6,0.66267,0.00019,21.93281]
[1778830604208,32.37,80788.13,8.6,0.66259,0.00019,21.93477]
[1778830609243,32.37,80783.24,8.6,0.66168,0.00019,21.95627]
[1778830614279,32.36,80782.51,8.6,0.66156,0.00019,21.95917]
[1778830617300,32.36,80777.57,8.6,0.66063,0.00019,21.98082]
[1778830621328,32.36,80771.77,8.6,0.65955,0.00019,22.00599]
[1778830622336,32.36,80768.5,8.6,0.65894,0.00019,22.02022]
[1778830627371,32.35,80767.15,8.6,0.65871,0.00019,22.02556]
[1778830632406,32.35,80763.53,8.6,0.65805,0.00019,22.04077]
[1778830635775,32.35,80761.99,8.6,0.65776,0.00019,22.04723]
[1778830635876,32.34,80761.92,8.6,0.65776,0.00019,22.04729]
[1778830636793,32.34,80761.92,8.6,0.65776,0.00019,22.04729]
[1778830636825,32.34,80760.87,8.6,0.65757,0.00019,22.05173]
[1778830637441,32.34,80755.27,8.6,0.65651,0.00019,22.07594]
[1778830638542,32.34,80755.27,8.6,0.65651,0.00019,22.07594]
[1778830638643,32.34,80755.38,8.6,0.65654,0.00019,22.0752]
[1778830640012,32.34,80755.38,8.6,0.65654,0.00019,22.0752]
[1778830640055,32.34,80756.07,8.6,0.65668,0.00019,22.07209]
[1778830640576,32.34,80756.07,8.6,0.65668,0.00019,22.07209]
[1778830640704,32.34,80756.07,8.6,0.65668,0.00019,22.07209]
[1778830640788,32.34,80755.84,8.6,0.65664,0.00019,22.07294]
[1778830641469,32.34,80762.82,8.6,0.65796,0.00019,22.04271]
[1778830642476,32.34,80766.18,8.6,0.6586,0.00019,22.02794]
[1778830648518,32.33,80767.27,8.6,0.65884,0.00019,22.02244]
[1778830652085,32.33,80773.51,8.6,0.66005,0.00019,21.99035]
[1778830657581,32.32,80773.93,8.6,0.66015,0.00019,21.98798]
[1778830658588,32.32,80777.28,8.6,0.66079,0.00019,21.9731]
[1778830663996,32.32,80776.41,8.6,0.66064,0.00019,21.97662]
[1778830669665,32.31,80778.14,8.6,0.66099,0.00019,21.96834]
[1778830674700,32.31,80779.44,8.6,0.66125,0.00019,21.96215]
[1778830676714,32.31,80775.7,8.6,0.66055,0.00019,21.97853]
[1778830679735,32.3,80780.67,8.6,0.6615,0.00019,21.9562]
[1778830681383,32.3,80781.15,8.6,0.6616,0.00019,21.95398]
[1778830681757,32.3,80786.32,8.6,0.66257,0.00019,21.93084]
[1778830682757,32.3,80792.41,8.6,0.66372,0.00019,21.90344]
[1778830687792,32.3,80793.44,8.6,0.66393,0.00019,21.89854]
[1778830692827,32.3,80793.5,8.6,0.66395,0.00019,21.89798]
[1778830694315,32.3,80793.5,8.6,0.66395,0.00019,21.89798]
[1778830694841,32.3,80791.26,8.6,0.66353,0.00019,21.90795]
[1778830697862,32.29,80785.95,8.6,0.66254,0.00019,21.93156]
[1778830699876,32.29,80782.3,8.6,0.66186,0.00019,21.94767]
[1778830704911,32.29,80781.0,8.6,0.66164,0.00019,21.95295]
[1778830710186,32.28,80783.5,8.6,0.66212,0.00019,21.9414]
[1778830711207,32.28,80783.07,8.6,0.66205,0.00019,21.94322]
[1778830716995,32.28,80784.4,8.6,0.66235,0.00019,21.9322]
[1778830722032,32.27,80784.21,8.6,0.66233,0.00019,21.93256]
[1778830727067,32.27,80784.98,8.6,0.6625,0.00019,21.92863]
[1778830735124,32.26,80784.65,8.6,0.66247,0.00019,21.92934]
[1778830740159,32.26,80788.12,8.6,0.66314,0.00019,21.91329]
[1778830745194,32.25,80785.55,8.6,0.66267,0.00019,21.92438]
[1778830747208,32.25,80789.23,8.6,0.66337,0.00019,21.90766]
[1778830749222,32.25,80786.01,8.6,0.66277,0.00019,21.92195]
[1778830754259,32.25,80785.09,8.6,0.66262,0.00019,21.92559]
[1778830759294,32.24,80784.47,8.6,0.66252,0.00019,21.92786]
[1778830761308,32.24,80780.67,8.6,0.66181,0.00019,21.94465]
[1778830766343,32.23,80781.2,8.6,0.66194,0.00019,21.94172]
[1778830771379,32.23,80782.85,8.6,0.66229,0.00019,21.92942]
[1778830775407,32.23,80787.55,8.6,0.6632,0.00019,21.90794]
[1778830777422,32.23,80790.89,8.6,0.66383,0.00019,21.89272]
[1778830782457,32.22,80791.71,8.6,0.664,0.00019,21.88866]
[1778830787492,32.22,80791.86,8.6,0.66404,0.00019,21.88761]
[1778830790513,32.22,80788.62,8.6,0.66344,0.00019,21.90201]
[1778830795548,32.21,80788.83,8.6,0.6635,0.00019,21.90064]
[1778830800584,32.21,80788.69,8.6,0.66349,0.00019,21.90087]
[1778830802598,32.21,80784.59,8.6,0.66272,0.00019,21.91917]
[1778830808011,32.21,80782.52,8.6,0.66234,0.00019,21.9281]
[1778830808038,32.2,80776.92,8.6,0.66129,0.00019,21.95294]
[1778830810126,32.2,80775.75,8.6,0.66107,0.00019,21.95815]
[1778830810227,32.2,80774.84,8.6,0.6609,0.00019,21.96197]
[1778830811661,32.2,80770.84,8.6,0.66015,0.00019,21.9796]
[1778830816696,32.2,80769.7,8.6,0.65996,0.00019,21.98401]
[1778830821731,32.19,80769.5,8.6,0.65995,0.00019,21.98418]
[1778830826766,32.18,80769.82,8.6,0.66003,0.00019,21.98221]
[1778830831801,32.18,80769.7,8.6,0.66006,0.00019,21.97783]
[1778830833013,32.18,80769.7,8.6,0.66006,0.00019,21.97783]
[1778830838273,32.17,80767.57,8.6,0.65967,0.00019,21.98674]
[1778830838333,32.17,80768.11,8.6,0.65978,0.00019,21.98425]
[1778830838670,32.17,80768.11,8.6,0.65978,0.00019,21.98425]
[1778830838798,32.17,80768.11,8.6,0.65978,0.00019,21.98425]
[1778830838850,32.17,80773.66,8.6,0.66084,0.00019,21.95954]
[1778830843886,32.17,80770.93,8.6,0.66033,0.00019,21.97128]
[1778830848920,32.16,80770.63,8.6,0.6603,0.00019,21.97215]
[1778830853955,32.16,80772.46,8.6,0.66066,0.00019,21.96362]
[1778830858990,32.16,80773.65,8.6,0.6609,0.00019,21.95794]
[1778830860848,32.16,80773.68,8.6,0.66091,0.00019,21.95773]
[1778830861004,32.16,80773.3,8.6,0.66084,0.00019,21.95934]
[1778830862210,32.16,80773.3,8.6,0.66084,0.00019,21.95934]
[1778830862311,32.16,80772.74,8.6,0.66074,0.00019,21.96175]
[1778830866710,32.15,80771.53,8.6,0.66052,0.00019,21.96682]
[1778830867047,32.15,80771.69,8.6,0.66055,0.00019,21.96602]
[1778830868053,32.15,80766.5,8.6,0.65957,0.00019,21.98893]
[1778830873088,32.15,80764.35,8.6,0.65918,0.00019,21.99792]
[1778830875756,32.14,80764.35,8.6,0.65919,0.00019,21.99772]
[1778830875844,32.14,80764.35,8.6,0.65919,0.00019,21.99772]
[1778830876109,32.14,80760.32,8.6,0.65843,0.00019,22.01535]
[1778830877116,32.14,80756.37,8.6,0.65768,0.00019,22.03254]
[1778830880139,32.14,80752.81,8.6,0.65702,0.00019,22.04769]
[1778830883160,32.14,80756.19,8.6,0.65768,0.00019,22.03256]
[1778830887188,32.13,80752.82,8.6,0.65706,0.00019,22.04677]
[1778830890209,32.13,80748.85,8.6,0.65632,0.00019,22.0636]
[1778830895244,32.12,80748.03,8.6,0.65621,0.00019,22.06203]
[1778830900279,32.11,80745.9,8.6,0.65584,0.00019,22.07052]
[1778830900469,32.11,80745.9,8.6,0.65584,0.00019,22.07052]
[1778830901987,32.11,80743.13,8.6,0.65531,0.00019,22.08233]
[1778830902293,32.11,80741.59,8.6,0.65503,0.00019,22.0888]
[1778830902667,32.11,80741.59,8.6,0.65503,0.00019,22.0888]
[1778830903300,32.11,80740.6,8.6,0.65484,0.00019,22.09305]
[1778830905262,32.11,80739.84,8.6,0.6547,0.00019,22.09615]
[1778830905315,32.11,80739.69,8.6,0.65468,0.00019,22.09663]
[1778830908336,32.1,80735.58,8.6,0.65391,0.00019,22.11372]
[1778830913371,32.09,80737.51,8.6,0.65432,0.00019,22.10457]
[1778830918406,32.08,80735.56,8.6,0.65398,0.00019,22.11206]
[1778830922434,32.08,80731.54,8.6,0.65324,0.00019,22.12852]
[1778830927469,32.07,80731.54,8.6,0.65328,0.00019,22.12761]
[1778830931497,32.06,80734.98,8.6,0.65397,0.00019,22.11218]
[1778830936275,32.06,80737.2,8.6,0.65441,0.00019,22.10217]
[1778830936287,32.06,80737.2,8.6,0.65441,0.00019,22.10217]
[1778830936445,32.05,80737.89,8.6,0.65456,0.00019,22.09888]
[1778830936486,32.05,80737.89,8.6,0.65456,0.00019,22.09888]
[1778830936532,32.05,80745.78,8.6,0.65607,0.00019,22.0648]
[1778830937539,32.05,80749.9,8.6,0.65687,0.00019,22.04674]
[1778830938546,32.05,80754.8,8.6,0.65781,0.00019,22.02518]
[1778830943581,32.05,80758.05,8.6,0.65845,0.00019,22.01036]
[1778830948616,32.04,80757.86,8.6,0.65844,0.00019,22.01066]
[1778830950671,32.04,80757.87,8.6,0.65844,0.00019,22.0105]
[1778830951637,32.04,80761.49,8.6,0.65917,0.00019,21.9899]
[1778830953314,32.04,80761.49,8.6,0.65917,0.00019,21.9899]
[1778830955375,32.04,80765.02,8.6,0.65985,0.00019,21.97405]
[1778830955476,32.03,80767.62,8.6,0.66035,0.00019,21.96231]
[1778830957680,32.03,80772.28,8.6,0.66125,0.00019,21.94128]
[1778830962715,32.02,80774.99,8.6,0.66181,0.00019,21.92809]
[1778830967283,32.02,80774.48,8.6,0.66172,0.00019,21.93016]
[1778830967383,32.02,80774.8,8.6,0.66179,0.00019,21.92857]
[1778830972787,32.02,80771.96,8.6,0.66126,0.00019,21.94094]
[1778830977822,32.01,80768.9,8.6,0.66069,0.00019,21.9543]
[1778830982857,32.01,80768.95,8.6,0.66072,0.00019,21.95371]
[1778830984871,32.01,80772.89,8.6,0.66147,0.00019,21.93595]
[1778830990453,32.01,80774.71,8.6,0.66182,0.00019,21.92761]
[1778830990913,32.01,80775.22,8.6,0.66192,0.00019,21.92525]
[1778830995948,32.0,80780.83,8.6,0.663,0.00019,21.89974]
[1778831000983,32.0,80783.56,8.6,0.66353,0.00019,21.88719]
[1778831006018,32.0,80782.85,8.6,0.6634,0.00019,21.89023]
[1778831008993,32.0,80782.85,8.6,0.6634,0.00019,21.89023]
[1778831009071,32.0,80782.85,8.6,0.6634,0.00019,21.89023]
[1778831009140,32.0,80782.85,8.6,0.6634,0.00019,21.89023]
[1778831009404,32.0,80782.85,8.6,0.6634,0.00019,21.89023]
[1778831009459,32.0,80798.29,8.6,0.66633,0.00019,21.81943]
[1778831009784,32.0,80798.29,8.6,0.66633,0.00019,21.81943]
[1778831010270,32.0,80798.29,8.6,0.66633,0.00019,21.81943]
[1778831010346,32.0,80819.09,8.6,0.67027,0.00019,21.7222]
[1778831011053,32.0,80830.51,8.6,0.67245,0.00019,21.66344]
[1778831013278,32.0,80831.49,8.6,0.67264,0.00019,21.65867]
[1778831013288,32.0,80831.66,8.6,0.67268,0.00019,21.65776]
[1778831015081,32.0,80828.64,8.6,0.67212,0.00019,21.67199]
[1778831017908,31.99,80829.84,8.6,0.67235,0.00019,21.66607]
[1778831018102,31.99,80831.31,8.6,0.67263,0.00019,21.65895]
[1778831020116,31.99,80834.74,8.6,0.67328,0.00019,21.64236]
[1778831025151,31.99,80836.01,8.6,0.67353,0.00019,21.63586]
[1778831029181,31.99,80839.51,8.6,0.6742,0.00019,21.61872]
[1778831032202,31.98,80843.1,8.6,0.67488,0.00019,21.6012]
[1778831037237,31.98,80841.64,8.6,0.67462,0.00019,21.60795]
[1778831040829,31.98,80842.35,8.6,0.67476,0.00019,21.60432]
[1778831041265,31.98,80837.57,8.6,0.67387,0.00019,21.6273]
[1778831041912,31.98,80837.57,8.6,0.67387,0.00019,21.6273]
[1778831042272,31.98,80828.77,8.6,0.67222,0.00019,21.66936]
[1778831043116,31.98,80828.77,8.6,0.67222,0.00019,21.66936]
[1778831043279,31.98,80825.15,8.6,0.67154,0.00019,21.68647]
[1778831046305,31.98,80826.37,8.6,0.67178,0.00019,21.6804]
[1778831046406,31.98,80826.18,8.6,0.67175,0.00019,21.68118]
[1778831047526,31.98,80826.18,8.6,0.67175,0.00019,21.68118]
[1778831048314,31.97,80826.09,8.6,0.67174,0.00019,21.68135]
[1778831050320,31.97,80826.22,8.6,0.67177,0.00019,21.6806]
[1778831050328,31.97,80826.11,8.6,0.67175,0.00019,21.681]
[1778831055363,31.97,80820.2,8.6,0.67066,0.00019,21.70842]
[1778831060398,31.96,80817.23,8.6,0.67012,0.00019,21.72191]
[1778831068454,31.96,80815.33,8.6,0.6698,0.00019,21.73001]
[1778831069072,31.96,80815.33,8.6,0.6698,0.00019,21.73001]
[1778831074499,31.95,80816.76,8.6,0.67012,0.00019,21.71819]
[1778831079534,31.95,80817.12,8.6,0.67021,0.00019,21.7159]
[1778831084569,31.94,80817.68,8.6,0.67034,0.00019,21.71258]
[1778831089604,31.94,80816.85,8.6,0.6702,0.00019,21.716]
[1778831094639,31.93,80816.87,8.6,0.67022,0.00019,21.71539]
[1778831098667,31.93,80813.74,8.6,0.66965,0.00019,21.72974]
[1778831101518,31.93,80811.9,8.6,0.6693,0.00019,21.73828]
[1778831101837,31.93,80807.29,8.6,0.66844,0.00019,21.75967]
[1778831107730,31.92,80804.07,8.6,0.66786,0.00019,21.77386]
[1778831112765,31.91,80801.81,8.6,0.66746,0.00019,21.78366]
[1778831114779,31.91,80794.73,8.6,0.66613,0.00019,21.81621]
[1778831116793,31.91,80791.41,8.6,0.66551,0.00019,21.83119]
[1778831120038,31.9,80791.14,8.6,0.66547,0.00019,21.83207]
[1778831120139,31.9,80791.02,8.6,0.66547,0.00019,21.83225]
[1778831125856,31.89,80790.09,8.6,0.66532,0.00019,21.83562]
[1778831126683,31.89,80790.09,8.6,0.66532,0.00019,21.83562]
[1778831126863,31.89,80790.04,8.6,0.66532,0.00019,21.83567]
[1778831131899,31.88,80789.88,8.6,0.66535,0.00019,21.83108]
[1778831136939,31.88,80790.2,8.6,0.66545,0.00019,21.82873]
[1778831141974,31.87,80789.43,8.6,0.66533,0.00019,21.83142]
[1778831143558,31.87,80789.43,8.6,0.66533,0.00019,21.83142]
[1778831143611,31.87,80788.85,8.6,0.66524,0.00019,21.83375]
[1778831143888,31.87,80788.85,8.6,0.66524,0.00019,21.83375]
[1778831144471,31.87,80788.85,8.6,0.66524,0.00019,21.83375]
[1778831144485,31.87,80791.09,8.6,0.66566,0.00019,21.82342]
[1778831144701,31.87,80791.09,8.6,0.66566,0.00019,21.82342]
[1778831145044,31.87,80799.62,8.6,0.66729,0.00019,21.78384]
[1778831150050,31.86,80799.74,8.6,0.66734,0.00019,21.78242]
[1778831155085,31.85,80799.16,8.6,0.66726,0.00019,21.78446]
[1778831160121,31.85,80802.64,8.6,0.66795,0.00019,21.76753]
[1778831161128,31.85,80807.68,8.6,0.66891,0.00019,21.74375]
[1778831168178,31.84,80809.03,8.6,0.66919,0.00019,21.73664]
[1778831174220,31.84,80808.36,8.6,0.66909,0.00019,21.73915]
[1778831179255,31.83,80808.41,8.6,0.66912,0.00019,21.73838]
[1778831184290,31.83,80808.52,8.6,0.66916,0.00019,21.73734]
[1778831189328,31.82,80807.42,8.6,0.66897,0.00019,21.74204]
[1778831194363,31.82,80803.2,8.6,0.66821,0.00019,21.75696]
[1778831199398,31.81,80802.75,8.6,0.66815,0.00019,21.75852]
[1778831203426,31.81,80807.0,8.6,0.66897,0.00019,21.7381]
[1778831207454,31.81,80811.1,8.6,0.66977,0.00019,21.71826]
[1778831212489,31.8,80810.99,8.6,0.66977,0.00019,21.71838]
[1778831217524,31.8,80810.28,8.6,0.66965,0.00019,21.7213]
[1778831220545,31.8,80806.83,8.6,0.669,0.00019,21.73733]
[1778831225580,31.79,80796.48,8.6,0.66705,0.00019,21.78534]
[1778831230615,31.79,80795.95,8.6,0.66698,0.00019,21.78714]
[1778831235651,31.78,80795.66,8.6,0.66695,0.00019,21.78785]
[1778831240686,31.78,80795.68,8.6,0.66697,0.00019,21.78714]
[1778831248742,31.77,80792.93,8.6,0.66649,0.00019,21.799]
[1778831249750,31.77,80789.74,8.6,0.66588,0.00019,21.8137]
[1778831251764,31.77,80782.35,8.6,0.6645,0.00019,21.84315]
[1778831256799,31.76,80784.06,8.6,0.66486,0.00019,21.83449]
[1778831263848,31.75,80784.13,8.6,0.66492,0.00019,21.83309]
[1778831268883,31.74,80783.74,8.6,0.66487,0.00019,21.83414]
[1778831273919,31.74,80784.63,8.6,0.66507,0.00019,21.82931]
[1778831278955,31.73,80784.48,8.6,0.66507,0.00019,21.82932]
[1778831283990,31.73,80784.91,8.6,0.66518,0.00019,21.82667]
[1778831289025,31.72,80784.81,8.6,0.66518,0.00019,21.82648]
[1778831294060,31.72,80781.89,8.6,0.66465,0.00019,21.83931]
[1778831299096,31.71,80781.81,8.6,0.66466,0.00019,21.839]
[1778831305138,31.7,80780.3,8.6,0.6644,0.00019,21.84516]
[1778831310173,31.7,80781.94,8.6,0.66474,0.00019,21.83694]
[1778831313472,31.7,80781.59,8.6,0.66471,0.00019,21.83389]
[1778831313475,31.69,80781.59,8.6,0.66472,0.00019,21.83376]
[1778831314202,31.69,80777.6,8.6,0.66395,0.00019,21.85204]
[1778831315209,31.69,80773.83,8.6,0.66324,0.00019,21.86921]
[1778831320244,31.69,80777.29,8.6,0.66393,0.00019,21.85259]
[1778831321779,31.69,80777.29,8.6,0.66393,0.00019,21.85259]
[1778831321851,31.68,80777.58,8.6,0.664,0.00019,21.85098]
[1778831327293,31.68,80780.66,8.6,0.66461,0.00019,21.83614]
[1778831335356,31.67,80779.95,8.6,0.66451,0.00019,21.83844]
[1778831340392,31.66,80780.44,8.6,0.66463,0.00019,21.83559]
[1778831344419,31.66,80786.34,8.6,0.66578,0.00019,21.80778]
[1778831345885,31.66,80796.34,8.6,0.66771,0.00019,21.76078]
[1778831346433,31.66,80800.09,8.6,0.66842,0.00019,21.74311]
[1778831347440,31.66,80804.22,8.6,0.66922,0.00019,21.7235]
[1778831348447,31.66,80809.61,8.6,0.67025,0.00019,21.69782]
[1778831352987,31.66,80810.66,8.6,0.67045,0.00019,21.69277]
[1778831353294,31.66,80810.66,8.6,0.67045,0.00019,21.69277]
[1778831353482,31.66,80809.27,8.6,0.67018,0.00019,21.6994]
[1778831354036,31.66,80809.27,8.6,0.67018,0.00019,21.6994]
[1778831354489,31.66,80808.33,8.6,0.67,0.00019,21.70387]
[1778831358517,31.66,80818.87,8.6,0.67202,0.00019,21.65316]
[1778831359082,31.66,80818.87,9.8,0.67202,0.00019,21.65316]
[1778831359082,31.66,80818.87,10.1,0.67202,0.00019,21.65316]
[1778831359086,31.66,80818.87,10.4,0.67202,0.00019,21.65316]
[1778831359525,31.66,80826.03,10.4,0.67339,0.00019,21.61849]
[1778831361538,31.65,80824.45,10.4,0.67311,0.00019,21.62559]
[1778831366175,31.64,80825.5,11.0,0.67335,0.00019,21.61931]
[1778831366178,31.64,80825.5,11.1,0.67335,0.00019,21.61931]
[1778831366466,31.64,80825.5,11.8,0.67335,0.00019,21.61931]
[1778831366472,31.64,80825.5,11.9,0.67335,0.00019,21.61931]
[1778831366485,31.64,80825.5,12.8,0.67335,0.00019,21.61931]
[1778831366573,31.64,80830.51,12.8,0.67431,0.00019,21.59463]
[1778831367580,31.64,80837.46,12.8,0.67564,0.00019,21.56032]
[1778831369594,31.63,80834.24,12.8,0.67505,0.00019,21.57557]
[1778831374629,31.62,80833.72,12.8,0.67504,0.00019,21.57204]
[1778831380070,31.62,80833.64,12.8,0.67504,0.00019,21.57189]
[1778831381678,31.61,80829.04,12.8,0.67422,0.00019,21.59303]
[1778831386713,31.6,80828.4,12.8,0.67415,0.00019,21.59471]
[1778831388727,31.59,80824.55,12.8,0.67344,0.00019,21.6129]
[1778831393766,31.58,80824.57,12.8,0.67349,0.00019,21.61152]
[1778831395108,31.58,80826.17,14.0,0.67381,0.00019,21.60346]
[1778831395780,31.58,80832.65,14.0,0.67505,0.00019,21.57152]
[1778831396787,31.58,80837.58,14.0,0.676,0.00019,21.54696]
[1778831398975,31.57,80835.79,15.0,0.67568,0.00019,21.5551]
[1778831404843,31.57,80837.57,15.0,0.67602,0.00019,21.54632]
[1778831409878,31.57,80837.05,15.0,0.67592,0.00019,21.54886]
[1778831414914,31.57,80838.21,15.0,0.67614,0.00019,21.54309]
[1778831419949,31.57,80838.45,15.0,0.67619,0.00019,21.54187]
[1778831422899,31.57,80838.37,15.0,0.67618,0.00019,21.54225]
[1778831423977,31.57,80843.44,15.0,0.67714,0.00019,21.51714]
[1778831427192,31.57,80843.48,15.8,0.67715,0.00019,21.51696]
[1778831427275,31.57,80842.87,15.8,0.67703,0.00019,21.51999]
[1778831429809,31.57,80843.97,15.8,0.67724,0.00019,21.51441]
[1778831435055,31.56,80844.26,15.8,0.67736,0.00019,21.50764]
[1778831439085,31.54,80848.18,15.8,0.6782,0.00019,21.48547]
[1778831440092,31.54,80853.85,15.8,0.67927,0.00019,21.45698]
[1778831445130,31.54,80855.45,15.8,0.67959,0.00019,21.44846]
[1778831450165,31.54,80859.42,15.8,0.68037,0.00019,21.42786]
[1778831455200,31.53,80861.72,15.8,0.68082,0.00019,21.41576]
[1778831460314,31.53,80861.61,15.8,0.68081,0.00019,21.41598]
[1778831460335,31.53,80857.32,15.8,0.68,0.00019,21.43756]
[1778831461242,31.53,80852.09,15.8,0.67901,0.00019,21.46375]
[1778831462249,31.53,80847.41,15.8,0.67813,0.00019,21.48718]
[1778831463770,31.53,80842.08,15.8,0.67712,0.00019,21.51373]
[1778831464657,31.53,80842.08,15.8,0.67712,0.00019,21.51373]
[1778831464755,31.53,80839.03,15.8,0.67654,0.00019,21.52885]
[1778831465384,31.53,80839.03,15.8,0.67654,0.00019,21.52885]
[1778831465485,31.53,80835.06,15.8,0.67578,0.00019,21.54848]
[1778831468347,31.53,80832.26,15.8,0.67525,0.00019,21.56221]
[1778831469817,31.53,80840.45,15.8,0.67681,0.00019,21.52175]
[1778831470366,31.53,80848.42,15.8,0.67832,0.00019,21.48207]
[1778831475808,31.53,80847.35,15.8,0.67811,0.00019,21.48758]
[1778831481382,31.53,80845.92,15.8,0.67783,0.00019,21.49495]
[1778831486940,31.53,80844.13,15.8,0.67749,0.00019,21.50393]
[1778831492492,31.53,80845.92,15.8,0.67785,0.00019,21.49062]
[1778831492516,31.53,80845.96,15.8,0.67786,0.00019,21.49045]
[1778831498501,31.53,80847.63,15.8,0.67818,0.00019,21.48202]
[1778831503536,31.53,80846.95,15.8,0.67806,0.00019,21.48529]
[1778831504435,31.53,80846.95,15.8,0.67806,0.00019,21.48529]
[1778831507346,31.53,80846.21,15.8,0.67792,0.00019,21.48889]
[1778831507347,31.53,80846.21,15.8,0.67792,0.00019,21.48889]
[1778831507565,31.53,80838.58,15.8,0.67647,0.00019,21.52677]
[1778831508571,31.53,80835.19,15.8,0.67583,0.00019,21.54351]
[1778831510808,31.53,80834.55,15.8,0.67571,0.00019,21.54664]
[1778831511056,31.53,80834.55,15.8,0.67571,0.00019,21.54664]
[1778831511840,31.53,80834.39,15.8,0.67568,0.00019,21.54738]
[1778831511916,31.53,80847.12,15.8,0.6781,0.00019,21.4841]
[1778831512599,31.53,80852.25,15.8,0.67907,0.00019,21.45843]
[1778831513606,31.53,80851.92,15.8,0.67901,0.00019,21.46012]
[1778831518642,31.53,80853.44,15.8,0.67929,0.00019,21.45273]
[1778831519650,31.53,80856.55,15.8,0.67988,0.00019,21.43709]
[1778831520656,31.53,80861.87,15.8,0.68089,0.00019,21.41012]
[1778831525691,31.53,80864.15,15.8,0.68132,0.00019,21.39843]
[1778831528712,31.53,80856.65,15.8,0.6799,0.00019,21.4365]
[1778831533747,31.53,80855.26,15.8,0.67964,0.00019,21.44344]
[1778831538782,31.53,80857.43,15.8,0.68006,0.00019,21.43231]
[1778831540796,31.53,80860.67,15.8,0.68067,0.00019,21.41604]
[1778831541803,31.53,80864.67,15.8,0.68142,0.00019,21.39584]
[1778831544824,31.53,80870.08,15.8,0.68244,0.00019,21.3683]
[1778831549860,31.52,80867.24,15.8,0.68193,0.00019,21.38202]
[1778831554895,31.52,80865.04,15.8,0.68157,0.00019,21.38791]
[1778831559934,31.51,80865.54,15.8,0.6817,0.00019,21.38455]
[1778831564969,31.51,80865.3,15.8,0.68167,0.00019,21.38521]
[1778831570009,31.51,80864.87,15.8,0.68158,0.00019,21.3876]
[1778831575039,31.51,80863.99,15.8,0.68142,0.00019,21.39198]
[1778831580074,31.51,80864.52,15.8,0.68152,0.00019,21.38919]
[1778831585109,31.51,80865.15,15.8,0.68165,0.00019,21.38591]
[1778831590144,31.51,80865.17,15.8,0.68165,0.00019,21.38572]
[1778831595251,31.51,80865.07,15.8,0.68163,0.00019,21.38621]
[1778831595307,31.51,80870.7,15.8,0.6827,0.00019,21.35745]
[1778831596186,31.51,80873.74,15.8,0.68327,0.00019,21.3419]
[1778831601221,31.51,80873.53,15.8,0.68323,0.00019,21.34306]
[1778831606257,31.51,80873.32,15.8,0.68319,0.00019,21.34421]
[1778831611294,31.51,80872.78,15.8,0.68311,0.00019,21.34251]
[1778831614315,31.51,80868.43,15.8,0.68229,0.00019,21.36475]
[1778831616329,31.51,80864.87,15.8,0.68162,0.00019,21.38284]
[1778831620357,31.51,80860.13,15.8,0.68073,0.00019,21.40674]
[1778831625083,31.51,80858.52,15.8,0.68043,0.00019,21.41473]
[1778831625392,31.51,80851.67,15.8,0.67913,0.00019,21.44923]
[1778831626399,31.51,80847.59,15.8,0.67836,0.00019,21.46969]
[1778831631434,31.51,80844.86,15.8,0.67783,0.00019,21.48354]
[1778831633448,31.51,80841.68,15.8,0.67722,0.00019,21.49944]
[1778831634458,31.51,80841.68,15.8,0.67722,0.00019,21.49944]
[1778831640497,31.51,80840.38,15.8,0.67697,0.00019,21.50606]
[1778831643518,31.51,80835.36,15.8,0.67601,0.00019,21.53098]
[1778831644217,31.51,80835.36,15.8,0.67601,0.00019,21.53098]
[1778831644525,31.51,80834.59,15.8,0.67587,0.00019,21.53478]
[1778831649560,31.51,80834.25,15.8,0.6758,0.00019,21.53644]
[1778831654595,31.51,80833.18,15.8,0.6756,0.00019,21.54168]
[1778831657970,31.51,80833.24,15.8,0.67561,0.00019,21.54137]
[1778831659630,31.51,80829.81,15.8,0.67496,0.00019,21.55823]
[1778831664665,31.51,80829.45,15.8,0.6749,0.00019,21.55988]
[1778831669700,31.51,80829.54,15.8,0.67492,0.00019,21.55928]
[1778831674735,31.5,80828.78,15.8,0.67481,0.00019,21.55838]
[1778831679770,31.5,80827.88,15.8,0.67464,0.00019,21.56261]
[1778831685191,31.5,80826.42,15.8,0.67437,0.00019,21.5696]
[1778831690847,31.5,80823.96,15.8,0.67391,0.00019,21.5813]
[1778831695882,31.5,80824.41,15.8,0.67401,0.00019,21.57882]
[1778831700917,31.5,80823.12,15.8,0.67377,0.00019,21.58486]
[1778831705952,31.49,80820.74,15.8,0.67333,0.00019,21.59619]
[1778831708281,31.49,80820.79,15.8,0.67334,0.00019,21.59576]
[1778831709980,31.49,80819.36,15.8,0.67308,0.00019,21.60261]
[1778831715015,31.49,80817.33,15.8,0.6727,0.00019,21.61216]
[1778831720050,31.49,80816.12,15.8,0.67248,0.00019,21.6177]
[1778831725085,31.48,80821.27,15.8,0.67348,0.00019,21.5923]
[1778831726092,31.48,80824.63,15.8,0.67412,0.00019,21.57583]
[1778831731014,31.48,80825.39,15.8,0.67427,0.00019,21.57198]
[1778831731127,31.48,80826.07,15.8,0.67443,0.00019,21.56415]
[1778831732276,31.48,80826.07,15.8,0.67443,0.00019,21.56415]
[1778831734148,31.48,80830.59,15.8,0.6753,0.00019,21.54184]
[1778831739183,31.48,80831.56,15.8,0.67548,0.00019,21.53698]
[1778831744218,31.48,80832.43,15.8,0.67565,0.00019,21.53263]
[1778831746232,31.48,80842.34,15.8,0.67754,0.00019,21.48334]
[1778831751267,31.47,80842.15,15.8,0.67753,0.00019,21.48368]
[1778831756302,31.47,80840.83,15.8,0.6773,0.00019,21.4896]
[1778831761338,31.47,80840.67,15.8,0.6773,0.00019,21.48972]
[1778831767132,31.46,80840.45,15.8,0.67727,0.00019,21.49028]
[1778831767725,31.46,80846.71,15.8,0.67848,0.00019,21.45872]
[1778831768388,31.46,80853.39,15.8,0.67975,0.00019,21.42501]
[1778831769395,31.46,80857.0,15.8,0.68044,0.00019,21.40668]
[1778831772172,31.46,80856.77,15.8,0.6804,0.00019,21.40778]
[1778831772273,31.46,80857.4,15.8,0.68052,0.00019,21.40446]
[1778831773423,31.46,80860.61,15.8,0.68113,0.00019,21.38807]
[1778831778458,31.45,80860.54,15.8,0.68113,0.00019,21.38804]
[1778831783056,31.45,80860.29,15.8,0.68109,0.00019,21.38917]
[1778831784267,31.45,80861.16,15.8,0.68126,0.00019,21.38465]
[1778831784268,31.45,80855.13,15.8,0.68012,0.00019,21.41516]
[1778831787526,31.45,80854.28,15.8,0.67996,0.00019,21.41931]
[1778831791549,31.45,80850.48,15.8,0.67928,0.00019,21.43361]
[1778831795984,31.45,80850.0,15.8,0.6792,0.00019,21.43587]
[1778831796011,31.44,80848.76,15.8,0.67897,0.00019,21.44194]
[1778831802626,31.44,80847.33,15.8,0.67871,0.00019,21.44854]
[1778831804640,31.44,80842.79,15.8,0.67786,0.00019,21.47111]
[1778831808069,31.44,80838.91,15.8,0.67713,0.00019,21.49018]
[1778831813703,31.44,80838.33,15.8,0.67701,0.00019,21.49317]
[1778831818738,31.44,80836.47,15.8,0.67665,0.00019,21.5026]
[1778831823773,31.44,80837.95,15.8,0.67693,0.00019,21.49536]
[1778831828808,31.44,80837.65,15.8,0.67687,0.00019,21.49699]
[1778831830908,31.44,80832.96,15.8,0.67597,0.00019,21.52032]
[1778831836864,31.44,80829.24,15.8,0.67527,0.00019,21.53832]
[1778831841899,31.44,80825.09,15.8,0.67449,0.00019,21.5585]
[1778831842615,31.44,80825.09,15.8,0.67449,0.00019,21.5585]
[1778831844266,31.44,80823.52,15.8,0.67419,0.00019,21.56618]
[1778831844334,31.44,80822.38,15.8,0.67398,0.00019,21.5717]
[1778831849955,31.43,80822.73,15.8,0.67405,0.00019,21.56977]
[1778831854990,31.43,80822.48,15.8,0.67404,0.00019,21.56635]
[1778831860025,31.43,80822.81,15.8,0.67411,0.00019,21.56455]
[1778831865060,31.43,80822.58,15.8,0.67407,0.00019,21.56552]
[1778831870095,31.43,80822.24,15.8,0.67401,0.00019,21.56702]
[1778831875130,31.43,80821.29,15.8,0.67383,0.00019,21.57152]
[1778831880170,31.43,80821.18,15.8,0.67382,0.00019,21.57188]
[1778831885205,31.43,80821.36,15.8,0.67386,0.00019,21.57079]
[1778831888226,31.42,80816.2,15.8,0.67288,0.00019,21.59591]
[1778831893262,31.42,80814.79,15.8,0.67261,0.00019,21.60254]
[1778831898297,31.42,80813.76,15.8,0.67243,0.00019,21.60729]
[1778831904339,31.42,80813.6,15.8,0.67241,0.00019,21.60778]
[1778831909374,31.42,80816.57,15.8,0.67298,0.00019,21.59308]
[1778831914409,31.42,80817.97,15.8,0.67328,0.00019,21.58165]
[1778831919444,31.41,80819.57,15.8,0.6736,0.00019,21.57371]
[1778831925486,31.41,80817.64,15.8,0.67323,0.00019,21.58302]
[1778831927500,31.41,80813.99,15.8,0.67253,0.00019,21.60077]
[1778831933542,31.41,80813.61,15.8,0.67247,0.00019,21.60241]
[1778831938579,31.41,80813.87,15.8,0.67252,0.00019,21.60098]
[1778831943614,31.41,80813.46,15.8,0.67245,0.00019,21.60285]
[1778831948649,31.41,80813.17,15.8,0.67239,0.00019,21.60425]
[1778831953684,31.41,80811.7,15.8,0.6721,0.00019,21.61156]
[1778831958724,31.41,80812.03,15.8,0.67216,0.00019,21.61011]
[1778831963759,31.41,80812.17,15.8,0.67218,0.00019,21.60962]
[1778831968794,31.41,80813.7,15.8,0.67247,0.00019,21.60236]
[1778831970490,31.41,80813.7,15.8,0.67247,0.00019,21.60236]
[1778831977857,31.42,80813.61,15.8,0.67247,0.00019,21.59866]
[1778831982892,31.42,80813.69,15.8,0.67248,0.00019,21.59822]
[1778831987927,31.42,80814.14,15.8,0.67257,0.00019,21.59596]
[1778831992962,31.42,80813.77,15.8,0.6725,0.00019,21.5977]
[1778831995399,31.42,80813.77,15.8,0.6725,0.00019,21.5977]
[1778831995489,31.42,80813.77,15.8,0.67251,0.00019,21.59766]
[1778831996064,31.42,80813.77,15.8,0.67251,0.00019,21.59766]
[1778831996098,31.42,80814.08,15.8,0.67257,0.00019,21.59615]
[1778832001500,31.41,80813.98,15.8,0.67255,0.00019,21.59654]
[1778832000069,31.41,80813.98,15.8,0.67255,0.00019,21.59654]
[1778832011025,31.41,80813.98,15.8,0.67255,0.00019,21.59654]
[1778832011116,31.41,80801.93,15.8,0.67023,0.00019,21.65485]
[1778832014140,31.41,80798.12,15.8,0.6695,0.00019,21.67314]
[1778832015355,31.41,80798.12,15.8,0.6695,0.00019,21.67314]
[1778832015384,31.41,80798.12,15.8,0.6695,0.00019,21.67314]
[1778832015402,31.41,80798.12,15.8,0.6695,0.00019,21.67314]
[1778832015564,31.41,80796.54,15.8,0.66919,0.00019,21.6807]
[1778832017172,31.41,80801.33,15.8,0.67012,0.00019,21.65774]
[1778832018525,31.41,80804.84,15.8,0.67079,0.00019,21.64084]
[1778832019185,31.41,80809.95,15.8,0.67177,0.00019,21.61612]
[1778832023214,31.41,80813.38,15.8,0.67243,0.00019,21.59946]
[1778832029258,31.41,80814.69,15.8,0.67269,0.00019,21.59308]
[1778832032281,31.41,80811.14,15.8,0.67203,0.00019,21.60589]
[1778832033289,31.41,80806.93,15.8,0.67122,0.00019,21.62629]
[1778832034295,31.41,80801.66,15.8,0.67021,0.00019,21.6517]
[1778832036309,31.41,80797.66,15.8,0.66943,0.00019,21.6709]
[1778832037490,31.41,80797.66,15.8,0.66943,0.00019,21.6709]
[1778832037582,31.41,80797.35,15.8,0.66937,0.00019,21.67238]
[1778832041345,31.41,80793.87,15.8,0.6687,0.00019,21.68901]
[1778832047387,31.41,80792.36,15.8,0.66841,0.00019,21.69621]
[1778832050372,31.41,80791.77,15.8,0.6683,0.00019,21.69901]
[1778832050572,31.41,80791.77,15.8,0.6683,0.00019,21.69901]
[1778832050408,31.41,80791.44,15.8,0.66823,0.00019,21.70064]
[1778832051445,31.41,80791.44,15.8,0.66823,0.00019,21.70064]
[1778832051501,31.42,80787.44,15.8,0.66746,0.00019,21.71968]
[1778832052422,31.42,80784.23,15.8,0.66683,0.00019,21.7349]
[1778832053819,31.42,80783.26,15.8,0.66664,0.00019,21.73954]
[1778832058464,31.42,80775.58,15.8,0.66513,0.00019,21.77623]
[1778832060432,31.42,80773.45,15.8,0.66471,0.00019,21.78629]
[1778832060478,31.42,80772.3,15.8,0.66449,0.00019,21.79175]
[1778832065513,31.43,80770.9,15.8,0.66419,0.00019,21.79875]
[1778832068537,31.43,80764.8,15.8,0.663,0.00019,21.82729]
[1778832070551,31.43,80761.63,15.8,0.66238,0.00019,21.84206]
[1778832074581,31.43,80746.32,15.8,0.65938,0.0002,21.91209]
[1778832075813,31.43,80744.79,15.8,0.65908,0.0002,21.91905]
[1778832076595,31.43,80743.31,15.8,0.6588,0.0002,21.92571]
[1778832080623,31.43,80739.27,15.8,0.65801,0.0002,21.9438]
[1778832082637,31.43,80745.54,15.8,0.65924,0.0002,21.91554]
[1778832085658,31.43,80752.17,15.8,0.66053,0.00019,21.88547]
[1778832085807,31.43,80752.17,15.8,0.66053,0.00019,21.88547]
[1778832089686,31.43,80756.12,15.8,0.6613,0.00019,21.86753]
[1778832090693,31.43,80750.45,15.8,0.66019,0.0002,21.89344]
[1778832092707,31.43,80746.52,15.8,0.65944,0.0002,21.90687]
[1778832093740,31.43,80746.52,15.8,0.65944,0.0002,21.90687]
[1778832097758,31.43,80742.25,15.8,0.65861,0.0002,21.92613]
[1778832100764,31.43,80736.24,15.8,0.65744,0.0002,21.95301]
[1778832105800,31.43,80734.78,15.8,0.65716,0.0002,21.95936]
[1778832111317,31.43,80733.04,15.8,0.65682,0.0002,21.96697]
[1778832111375,31.43,80733.04,15.8,0.65682,0.0002,21.96697]
[1778832111462,31.43,80732.9,15.8,0.6568,0.0002,21.96755]
[1778832112706,31.43,80732.9,15.8,0.6568,0.0002,21.96755]
[1778832111842,31.43,80723.86,15.8,0.65503,0.0002,22.00754]
[1778832112849,31.43,80717.14,15.8,0.65371,0.0002,22.03694]
[1778832113856,31.43,80713.75,15.8,0.65305,0.0002,22.05163]
[1778832119259,31.42,80712.69,15.8,0.65286,0.0002,22.05583]
[1778832119327,31.42,80709.17,15.8,0.65217,0.0002,22.07099]
[1778832121346,31.42,80709.87,15.8,0.65231,0.0002,22.06785]
[1778832121369,31.42,80709.61,15.8,0.65227,0.0002,22.06886]
[1778832122194,31.42,80709.61,15.8,0.65227,0.0002,22.06886]
[1778832122231,31.42,80707.21,15.8,0.6518,0.0002,22.07913]
[1778832123811,31.42,80706.58,15.8,0.65168,0.0002,22.08172]
[1778832124512,31.42,80706.58,15.8,0.65168,0.0002,22.08172]
[1778832124603,31.42,80706.58,15.8,0.65168,0.0002,22.08172]
[1778832124704,31.42,80708.89,15.8,0.65214,0.0002,22.07162]
[1778832125157,31.42,80715.28,15.8,0.6534,0.0002,22.04375]
[1778832125940,31.42,80724.22,15.8,0.65516,0.0002,22.00445]
[1778832130976,31.41,80725.24,15.8,0.65537,0.0002,21.99966]
[1778832136061,31.41,80724.22,15.8,0.65518,0.0002,22.00397]
[1778832136162,31.41,80723.97,15.8,0.65514,0.0002,22.00502]
[1778832137020,31.41,80716.36,15.8,0.65364,0.0002,22.03838]
[1778832138027,31.41,80711.17,15.8,0.65262,0.0002,22.06091]
[1778832142483,31.41,80710.93,15.8,0.65259,0.0002,22.0617]
[1778832142584,31.41,80708.81,15.8,0.65217,0.0002,22.07081]
[1778832144069,31.4,80703.99,15.8,0.65123,0.0002,22.09144]
[1778832147477,31.4,80704.21,15.8,0.65128,0.0002,22.0903]
[1778832153132,31.4,80704.99,15.8,0.65149,0.0002,22.08193]
[1778832157434,31.39,80704.97,15.8,0.65149,0.0002,22.08177]
[1778832163202,31.39,80703.5,15.8,0.65123,0.0002,22.08756]
[1778832164080,31.39,80703.5,15.8,0.65123,0.0002,22.08756]
[1778832166440,31.39,80703.21,15.8,0.65118,0.0002,22.08865]
[1778832166448,31.39,80703.33,15.8,0.6512,0.0002,22.08806]
[1778832167230,31.38,80693.32,15.8,0.64923,0.0002,22.13083]
[1778832168237,31.38,80689.44,15.8,0.64846,0.0002,22.14719]
[1778832173272,31.38,80686.65,15.8,0.64794,0.0002,22.15841]
[1778832175343,31.38,80686.87,15.8,0.64798,0.0002,22.15736]
[1778832175443,31.38,80688.39,15.8,0.64829,0.0002,22.15082]
[1778832180161,31.37,80687.56,15.8,0.64815,0.0002,22.15389]
[1778832180321,31.37,80691.79,15.8,0.64899,0.0002,22.13586]
[1778832182335,31.37,80698.26,15.8,0.65028,0.0002,22.10808]
[1778832186033,31.37,80697.63,15.8,0.65016,0.0002,22.11054]
[1778832186363,31.36,80695.92,15.8,0.64983,0.0002,22.11777]
[1778832187471,31.36,80695.92,15.8,0.64983,0.0002,22.11777]
[1778832188892,31.36,80693.51,15.8,0.64936,0.0002,22.12788]
[1778832190442,31.36,80695.82,15.8,0.64982,0.0002,22.11794]
[1778832190543,31.36,80698.09,15.8,0.65027,0.0002,22.10815]
[1778832192226,31.36,80698.74,15.8,0.6504,0.0002,22.10532]
[1778832192605,31.36,80698.74,15.8,0.6504,0.0002,22.10532]
[1778832192706,31.36,80706.25,15.8,0.65189,0.0002,22.07292]
[1778832193412,31.36,80716.76,15.8,0.65396,0.0002,22.02708]
[1778832194419,31.36,80725.96,15.8,0.65578,0.0002,21.98639]
[1778832197440,31.36,80729.31,15.8,0.65645,0.0002,21.97125]
[1778832200461,31.35,80724.68,15.8,0.65555,0.0002,21.99156]
[1778832205497,31.35,80722.88,15.8,0.65521,0.0002,21.99906]
[1778832210533,31.34,80725.86,15.8,0.65582,0.0002,21.98535]
[1778832215568,31.34,80723.86,15.8,0.65547,0.0002,21.98927]
[1778832218729,31.34,80721.67,15.8,0.65505,0.0002,21.99873]
[1778832218829,31.34,80722.17,15.8,0.65516,0.0002,21.99627]
[1778832224631,31.33,80722.92,15.8,0.65533,0.0002,21.99232]
[1778832226645,31.33,80727.18,15.8,0.65618,0.0002,21.97319]
[1778832227652,31.33,80730.73,15.8,0.65688,0.0002,21.95725]
[1778832232687,31.32,80727.29,15.8,0.65625,0.0002,21.97172]
[1778832233694,31.32,80723.95,15.8,0.65559,0.0002,21.98648]
[1778832237722,31.31,80727.73,15.8,0.65636,0.0002,21.96916]
[1778832239737,31.31,80731.42,15.8,0.6571,0.0002,21.9523]
[1778832240295,31.31,80731.42,15.8,0.6571,0.0002,21.9523]
[1778832240308,31.31,80731.42,15.8,0.6571,0.0002,21.9523]
[1778832240743,31.31,80734.11,15.8,0.65763,0.0002,21.94007]
[1778832242055,31.31,80735.3,15.8,0.65787,0.0002,21.93455]
[1778832242757,31.3,80729.06,15.8,0.65665,0.0002,21.96237]
[1778832243764,31.3,80721.81,15.8,0.65523,0.0002,21.99447]
[1778832244771,31.3,80718.32,15.8,0.65455,0.0002,22.00981]
[1778832246338,31.3,80717.87,15.8,0.65446,0.0002,22.01169]
[1778832246785,31.3,80718.46,15.8,0.65458,0.0002,22.00897]
[1778832251820,31.29,80718.04,15.8,0.65454,0.0002,22.00982]
[1778832255318,31.28,80718.37,15.8,0.65463,0.0002,22.00777]
[1778832257862,31.28,80713.28,15.8,0.65366,0.0002,22.02941]
[1778832262897,31.27,80714.43,15.8,0.65392,0.0002,22.0236]
[1778832265106,31.27,80714.5,15.8,0.65394,0.0002,22.02311]
[1778832270486,31.26,80713.14,15.8,0.65372,0.0002,22.02799]
[1778832270507,31.26,80713.14,15.8,0.65372,0.0002,22.02799]
[1778832270562,31.26,80713.14,15.8,0.65372,0.0002,22.02799]
[1778832270660,31.26,80711.87,15.8,0.65348,0.0002,22.03339]
[1778832271521,31.26,80711.87,15.8,0.65348,0.0002,22.03339]
[1778832271622,31.26,80700.02,15.8,0.65116,0.0002,22.08051]
[1778832272643,31.25,80689.74,15.8,0.64912,0.0002,22.12454]
[1778832278006,31.24,80692.32,15.8,0.64968,0.0002,22.11254]
[1778832280224,31.24,80692.32,15.8,0.64968,0.0002,22.11254]
[1778832283042,31.24,80696.32,15.8,0.6505,0.0002,22.0946]
[1778832288077,31.2,80695.15,15.8,0.65041,0.0002,22.0965]
[1778832293112,31.15,80695.25,15.8,0.65066,0.0002,22.09082]
[1778832298441,31.11,80695.29,15.8,0.65087,0.0002,22.08596]
[1778832298483,31.09,80695.85,15.8,0.65103,0.0002,22.08241]
[1778832304190,31.09,80696.78,15.8,0.65124,0.0002,22.07774]
[1778832305846,31.09,80696.78,15.8,0.65124,0.0002,22.07774]
[1778832305897,31.09,80696.76,15.8,0.65124,0.0002,22.07772]
[1778832309225,31.05,80702.14,15.8,0.65247,0.0002,22.05052]
[1778832310289,31.05,80702.14,15.8,0.65247,0.0002,22.05052]
[1778832310350,31.05,80702.93,15.8,0.65263,0.0002,22.04689]
[1778832316438,31.04,80703.46,15.8,0.65277,0.0002,22.04378]
[1778832322316,31.02,80703.76,15.8,0.65294,0.0002,22.03993]
[1778832328358,31.01,80704.0,15.8,0.65303,0.0002,22.03798]
[1778832329920,31.01,80704.0,15.8,0.65303,0.0002,22.03798]
[1778832330372,31.01,80704.45,15.8,0.65313,0.0002,22.03571]
[1778832334320,31.0,80704.35,15.8,0.65315,0.0002,22.03133]
[1778832334902,31.0,80704.26,15.8,0.65314,0.0002,22.03159]
[1778832335801,31.0,80704.26,15.8,0.65314,0.0002,22.03159]
[1778832336414,31.0,80711.2,15.8,0.65454,0.0002,22.00051]
[1778832337421,31.0,80715.81,15.8,0.65546,0.0002,21.97982]
[1778832342456,30.99,80715.59,15.8,0.65543,0.0002,21.98048]
[1778832347491,30.99,80713.48,15.8,0.65502,0.0002,21.98957]
[1778832352526,30.98,80713.13,15.8,0.65498,0.0002,21.99058]
[1778832354540,30.98,80719.25,15.8,0.6562,0.0002,21.96291]
[1778832358065,30.98,80721.82,15.8,0.65672,0.0002,21.95107]
[1778832363603,30.98,80724.83,15.8,0.65734,0.0002,21.93698]
[1778832368639,30.97,80726.51,15.8,0.65769,0.0002,21.92902]
[1778832373214,30.97,80726.09,15.8,0.65762,0.0002,21.93066]
[1778832373674,30.97,80729.38,15.8,0.65827,0.0002,21.91562]
[1778832374730,30.97,80729.38,15.8,0.65827,0.0002,21.91562]
[1778832374881,30.97,80729.38,15.8,0.65827,0.0002,21.91562]
[1778832374965,30.97,80729.38,15.8,0.65827,0.0002,21.91562]
[1778832374905,30.97,80734.05,15.8,0.6592,0.0002,21.89421]
[1778832375689,30.97,80736.89,15.8,0.65977,0.0002,21.88112]
[1778832376404,30.97,80736.89,15.8,0.65977,0.0002,21.88112]
[1778832376695,30.97,80738.66,15.8,0.66012,0.0002,21.8729]
[1778832377702,30.97,80730.97,15.8,0.6586,0.0002,21.9082]
[1778832382737,30.97,80731.19,15.8,0.65865,0.0002,21.90697]
[1778832384754,30.97,80736.4,15.8,0.65968,0.0002,21.883]
[1778832388782,30.97,80731.21,15.8,0.65866,0.0002,21.90671]
[1778832392538,30.96,80732.18,15.8,0.65888,0.0002,21.89776]
[1778832392810,30.96,80727.73,15.8,0.658,0.0002,21.91805]
[1778832393817,30.96,80718.29,15.8,0.65612,0.0002,21.96076]
[1778832396070,30.96,80716.88,15.8,0.65585,0.0002,21.96695]
[1778832396841,30.96,80713.37,15.8,0.65515,0.0002,21.98261]
[1778832397997,30.96,80713.37,15.8,0.65515,0.0002,21.98261]
[1778832397848,30.96,80709.04,15.8,0.65429,0.0002,22.00191]
[1778832401575,30.96,80708.92,15.8,0.65427,0.0002,22.00224]
[1778832402883,30.96,80715.76,15.8,0.65564,0.0002,21.97149]
[1778832407918,30.95,80715.91,15.8,0.65569,0.0002,21.97048]
[1778832412953,30.95,80714.89,15.8,0.6555,0.0002,21.97461]
[1778832417990,30.95,80713.16,15.8,0.65518,0.0002,21.98189]
[1778832423026,30.94,80711.08,15.8,0.65479,0.0002,21.99058]
[1778832428064,30.94,80712.98,15.8,0.65519,0.0002,21.98155]
[1778832431085,30.93,80706.86,15.8,0.65398,0.0002,22.00859]
[1778832436120,30.93,80701.29,15.8,0.65289,0.0002,22.03268]
[1778832438052,30.93,80701.29,15.8,0.65289,0.0002,22.03268]
[1778832438135,30.92,80700.14,15.8,0.65268,0.0002,22.03749]
[1778832442163,30.92,80703.57,15.8,0.65338,0.0002,22.02178]
[1778832447385,30.91,80705.34,15.8,0.65376,0.0002,22.01341]
[1778832447408,30.91,80705.49,15.8,0.6538,0.0002,22.01262]
[1778832449377,30.91,80705.65,15.8,0.65383,0.0002,22.01178]
[1778832449914,30.91,80705.65,15.8,0.65383,0.0002,22.01178]
[1778832450015,30.91,80705.68,15.8,0.65384,0.0002,22.01152]
[1778832454711,30.91,80705.17,15.8,0.65378,0.0002,22.00903]
[1778832454747,30.9,80705.38,15.8,0.65383,0.0002,22.00786]
[1778832458316,30.9,80705.67,15.8,0.65391,0.0002,22.00624]
[1778832458346,30.9,80705.43,15.8,0.65386,0.0002,22.0072]
[1778832459405,30.9,80705.43,15.8,0.65386,0.0002,22.0072]
[1778832459455,30.9,80705.18,15.8,0.65382,0.0002,22.0082]
[1778832462537,30.9,80705.34,15.8,0.65386,0.0002,22.00728]
[1778832466177,30.89,80706.57,15.8,0.65412,0.0002,22.00136]
[1778832469356,30.88,80712.13,15.8,0.65532,0.0002,21.97452]
[1778832470363,30.87,80716.69,15.8,0.65623,0.0002,21.95382]
[1778832471834,30.87,80716.69,15.8,0.65623,0.0002,21.95382]
[1778832472377,30.87,80724.48,15.8,0.6578,0.0002,21.91819]
[1778832473384,30.87,80729.18,15.8,0.65874,0.0002,21.89654]
[1778832478419,30.87,80731.43,15.8,0.65921,0.0002,21.8856]
[1778832483454,30.84,80734.2,15.8,0.65987,0.0002,21.87012]
[1778832489496,30.81,80733.13,15.8,0.65981,0.0002,21.87141]
[1778832492517,30.79,80738.45,15.8,0.66096,0.0002,21.84444]
[1778832494057,30.79,80738.45,15.8,0.66096,0.0002,21.84444]
[1778832500061,30.78,80743.05,15.8,0.6619,0.0002,21.82233]
[1778832504522,30.78,80744.41,15.8,0.66219,0.0002,21.8154]
[1778832504603,30.78,80735.65,15.8,0.66045,0.0002,21.8563]
[1778832505610,30.78,80730.7,15.8,0.65947,0.0002,21.87917]
[1778832507057,30.78,80730.7,15.8,0.65947,0.0002,21.87917]
[1778832517694,30.73,80729.6,15.8,0.65951,0.0002,21.87401]
[1778832522729,30.72,80730.34,15.8,0.65968,0.0002,21.8701]
[1778832526757,30.71,80719.36,15.8,0.65756,0.0002,21.91876]
[1778832527764,30.7,80705.93,15.8,0.65487,0.0002,21.97971]
[1778832528771,30.7,80703.5,15.8,0.65439,0.0002,21.99048]
[1778832533806,30.69,80704.08,15.8,0.65456,0.0002,21.98656]
[1778832537834,30.69,80699.98,15.8,0.65375,0.0002,22.00463]
[1778832542869,30.68,80698.65,15.8,0.6535,0.0002,22.01008]
[1778832547905,30.68,80696.93,15.8,0.65318,0.0002,22.01723]
[1778832548727,30.68,80696.93,15.8,0.65318,0.0002,22.01723]
[1778832549236,30.68,80697.12,15.8,0.65322,0.0002,22.01627]
[1778832549918,30.67,80697.98,15.8,0.65344,0.0002,22.01129]
[1778832554953,30.66,80697.23,15.8,0.65331,0.0002,22.01407]
[1778832558630,30.65,80694.75,15.8,0.65287,0.0002,22.02369]
[1778832558981,30.63,80695.55,15.8,0.65309,0.0002,22.01889]
[1778832559213,30.63,80695.55,15.8,0.65309,0.0002,22.01889]
[1778832559578,30.63,80695.55,15.8,0.65309,0.0002,22.01889]
[1778832568446,30.6,80695.2,15.8,0.65316,0.0002,22.01723]
[1778832568459,30.6,80695.2,15.8,0.65316,0.0002,22.01723]
[1778832569050,30.6,80695.2,15.8,0.65316,0.0002,22.01723]
[1778832569051,30.6,80692.04,15.8,0.65252,0.0002,22.03124]
[1778832570058,30.6,80688.22,15.8,0.65175,0.0002,22.04812]
[1778832571024,30.6,80688.22,15.8,0.65175,0.0002,22.04812]
[1778832572072,30.58,80694.1,15.8,0.65308,0.0002,22.01482]
[1778832573389,30.56,80696.48,15.8,0.65362,0.0002,22.00284]
[1778832574086,30.56,80698.61,15.8,0.65405,0.0002,21.99313]
[1778832575093,30.55,80703.91,15.8,0.65517,0.0002,21.96807]
[1778832576272,30.54,80704.22,15.8,0.65529,0.0002,21.96526]
[1778832582142,30.52,80710.24,15.8,0.65658,0.0002,21.93614]
[1778832584213,30.51,80713.58,15.8,0.65733,0.0002,21.91889]
[1778832587177,30.5,80710.27,15.8,0.6567,0.0002,21.93311]
[1778832588184,30.5,80706.83,15.8,0.65601,0.0002,21.94881]
[1778832593219,30.48,80707.3,15.8,0.6562,0.0002,21.94445]
[1778832598254,30.47,80708.34,15.8,0.65643,0.0002,21.93925]
[1778832601275,30.46,80712.28,15.8,0.65726,0.0002,21.92019]
[1778832606310,30.46,80715.17,15.8,0.65786,0.0002,21.90654]
[1778832611345,30.46,80715.9,15.8,0.65802,0.0002,21.90292]
[1778832616380,30.46,80715.18,15.8,0.65788,0.0002,21.90603]
[1778832619401,30.46,80708.11,15.8,0.65646,0.0002,21.9385]
[1778832624436,30.45,80707.63,15.8,0.65637,0.0002,21.94035]
[1778832629471,30.45,80707.37,15.8,0.65633,0.0002,21.94123]
[1778832631485,30.45,80704.04,15.8,0.65569,0.0002,21.95196]
[1778832636521,30.45,80701.94,15.8,0.65528,0.0002,21.96119]
[1778832642239,30.44,80701.44,15.8,0.65519,0.0002,21.96317]
[1778832645398,30.44,80698.02,15.8,0.65451,0.0002,21.97846]
[1778832646067,30.44,80698.02,15.8,0.65451,0.0002,21.97846]
[1778832649299,30.44,80696.99,15.8,0.6543,0.0002,21.98295]
[1778832649351,30.44,80696.99,15.8,0.6543,0.0002,21.98295]
[1778832649358,30.44,80696.99,15.8,0.6543,0.0002,21.98295]
[1778832649613,30.44,80690.48,15.8,0.65298,0.0002,22.01231]
[1778832650620,30.44,80686.36,15.8,0.65215,0.0002,22.03079]
[1778832652471,30.44,80684.74,15.8,0.65182,0.0002,22.038]
[1778832652634,30.44,80684.7,15.8,0.65181,0.0002,22.03815]
[1778832656537,30.44,80685.11,15.8,0.6519,0.0002,22.03622]
[1778832657191,30.44,80684.79,15.8,0.65183,0.0002,22.03762]
[1778832660332,30.44,80684.77,15.8,0.65183,0.0002,22.03761]
[1778832660732,30.44,80684.77,15.8,0.65183,0.0002,22.03761]
[1778832660810,30.44,80684.47,15.8,0.65177,0.0002,22.03892]
[1778832661427,30.44,80684.47,15.8,0.65177,0.0002,22.03892]
[1778832661626,30.44,80684.47,15.8,0.65177,0.0002,22.03892]
[1778832661697,30.44,80680.07,15.8,0.65087,0.0002,22.05859]
[1778832662492,30.44,80680.07,15.8,0.65087,0.0002,22.05859]
[1778832662647,30.44,80680.07,15.8,0.65087,0.0002,22.05859]
[1778832662707,30.44,80674.09,15.8,0.64965,0.0002,22.0851]
[1778832666732,30.44,80670.76,15.8,0.64896,0.0002,22.09989]
[1778832671767,30.44,80667.88,15.8,0.64837,0.0002,22.11262]
[1778832676802,30.44,80667.93,15.8,0.64837,0.0002,22.11252]
[1778832681837,30.44,80667.53,15.8,0.64829,0.0002,22.1144]
[1778832688886,30.44,80667.66,15.8,0.6483,0.0002,22.11401]
[1778832693921,30.45,80665.82,15.8,0.64795,0.0002,22.11777]
[1778832697949,30.45,80671.76,15.8,0.64916,0.0002,22.09189]
[1778832702984,30.45,80671.73,15.8,0.64914,0.0002,22.09222]
[1778832708020,30.45,80671.95,15.8,0.64918,0.0002,22.09146]
[1778832713055,30.45,80671.71,15.8,0.64912,0.0002,22.09272]
[1778832718090,30.45,80671.4,15.8,0.64905,0.0002,22.0943]
[1778832721551,30.46,80671.84,15.8,0.64913,0.0002,22.0925]
[1778832724534,30.46,80674.58,15.8,0.64968,0.0002,22.08061]
[1778832725139,30.46,80678.63,15.8,0.65051,0.0002,22.06278]
[1778832726146,30.46,80683.0,15.8,0.6514,0.0002,22.04345]
[1778832727154,30.46,80686.42,15.8,0.65209,0.0002,22.02828]
[1778832729979,30.46,80687.5,15.8,0.6523,0.0002,22.02363]
[1778832734113,30.46,80686.8,15.8,0.65214,0.0002,22.02713]
[1778832734661,30.47,80686.71,15.8,0.65212,0.0002,22.02762]
[1778832735210,30.47,80686.49,15.8,0.65207,0.0002,22.02869]
[1778832735368,30.47,80686.49,15.8,0.65207,0.0002,22.02869]
[1778832735619,30.47,80686.49,15.8,0.65207,0.0002,22.02869]
[1778832736216,30.47,80685.42,15.8,0.65185,0.0002,22.03355]
[1778832736512,30.47,80685.42,15.8,0.65185,0.0002,22.03355]
[1778832740350,30.46,80685.29,15.8,0.65184,0.0002,22.03386]
[1778832740367,30.46,80679.4,15.8,0.65064,0.0002,22.05996]
[1778832741251,30.46,80675.04,15.8,0.64975,0.0002,22.07912]
[1778832741376,30.46,80675.04,15.8,0.64975,0.0002,22.07912]
[1778832742258,30.46,80674.73,15.8,0.6497,0.0002,22.08038]
[1778832745268,30.46,80674.04,15.8,0.64957,0.0002,22.08317]
[1778832746286,30.46,80680.38,15.8,0.65087,0.0002,22.0549]
[1778832746379,30.46,80680.38,15.8,0.65087,0.0002,22.0549]
[1778832747293,30.46,80685.28,15.8,0.65187,0.0002,22.03296]
[1778832752328,30.45,80684.76,15.8,0.65181,0.0002,22.03042]
[1778832758370,30.45,80684.32,15.8,0.65175,0.0002,22.03183]
[1778832760712,30.44,80683.35,15.8,0.6516,0.0002,22.03506]
[1778832761982,30.44,80683.35,15.8,0.6516,0.0002,22.03506]
[1778832763731,30.42,80683.39,15.8,0.65168,0.0002,22.0332]
[1778832763832,30.42,80683.21,15.8,0.65164,0.0002,22.03391]
[1778832764442,30.42,80683.21,15.8,0.65164,0.0002,22.03391]
[1778832764449,30.4,80682.4,15.8,0.65154,0.0002,22.036]
[1778832765465,30.4,80682.4,15.8,0.65154,0.0002,22.036]
[1778832765567,30.4,80681.46,15.8,0.65136,0.0002,22.0401]
[1778832767585,30.4,80681.86,15.8,0.65144,0.0002,22.03818]
[1778832767606,30.4,80677.77,15.8,0.65061,0.0002,22.05624]
[1778832768440,30.39,80674.01,15.8,0.64989,0.0002,22.07177]
[1778832769447,30.38,80670.64,15.8,0.64925,0.0002,22.08551]
[1778832774483,30.36,80671.37,15.8,0.64948,0.0002,22.08062]
[1778832779518,30.35,80671.61,15.8,0.64959,0.0002,22.07804]
[1778832781505,30.34,80671.15,15.8,0.64954,0.00021,22.07903]
[1778832782763,30.33,80671.37,15.8,0.64963,0.00021,22.07702]
[1778832788157,30.3,80671.24,15.8,0.6497,0.00021,22.07537]
[1778832789588,30.3,80667.74,15.8,0.649,0.00021,22.09056]
[1778832794623,30.3,80666.82,15.8,0.64883,0.00021,22.0941]
[1778832799664,30.29,80667.34,15.8,0.64896,0.00021,22.0913]
[1778832804693,30.29,80667.33,15.8,0.64898,0.00021,22.09087]
[1778832809734,30.28,80668.14,15.8,0.64917,0.00021,22.08684]
[1778832814769,30.28,80665.2,15.8,0.6486,0.00021,22.09499]
[1778832818797,30.27,80671.72,15.8,0.64996,0.00021,22.0658]
[1778832820811,30.27,80675.57,15.8,0.65076,0.00021,22.04846]
[1778832821656,30.27,80675.57,15.8,0.65076,0.00021,22.04846]
[1778832821818,30.26,80676.11,15.8,0.65092,0.00021,22.04483]
[1778832826854,30.26,80677.5,15.8,0.65122,0.00021,22.03834]
[1778832831888,30.25,80676.91,15.8,0.65111,0.00021,22.04075]
[1778832836923,30.25,80676.8,15.8,0.6511,0.00021,22.04102]
[1778832838951,30.25,80677.34,15.8,0.65121,0.00021,22.03855]
[1778832839041,30.25,80676.72,15.8,0.65108,0.00021,22.04129]
[1778832839953,30.25,80676.72,15.8,0.65108,0.00021,22.04129]
[1778832840016,30.24,80678.21,15.8,0.65145,0.00021,22.03321]
[1778832840537,30.24,80678.21,15.8,0.65145,0.00021,22.03321]
[1778832840997,30.24,80678.21,15.8,0.65145,0.00021,22.03321]
[1778832842364,30.23,80679.61,15.8,0.65177,0.00021,22.02618]
[1778832842408,30.22,80678.82,15.8,0.65164,0.00021,22.02904]
[1778832843644,30.22,80679.06,15.8,0.65169,0.00021,22.02789]
[1778832843972,30.22,80679.4,15.8,0.65176,0.00021,22.02622]
[1778832846535,30.22,80680.37,15.8,0.65197,0.00021,22.02171]
[1778832847046,30.22,80680.37,15.8,0.65197,0.00021,22.02171]
[1778832852011,30.22,80681.01,15.8,0.65212,0.00021,22.01847]
[1778832857067,30.21,80683.47,15.8,0.65264,0.00021,22.00698]
[1778832858109,30.21,80683.47,15.8,0.65264,0.00021,22.00698]
[1778832858210,30.21,80683.45,15.8,0.65264,0.00021,22.00701]
[1778832859090,30.21,80688.93,15.8,0.65376,0.0002,21.98207]
[1778832860093,30.21,80692.4,15.8,0.65447,0.0002,21.96618]
[1778832862589,30.21,80691.24,15.8,0.65424,0.0002,21.97143]
[1778832863114,30.21,80690.0,15.8,0.65399,0.0002,21.97706]
[1778832865471,30.21,80688.51,15.8,0.65368,0.0002,21.98382]
[1778832867142,30.21,80680.76,15.8,0.6521,0.00021,22.0188]
[1778832875198,30.2,80681.57,15.8,0.65231,0.00021,22.01019]
[1778832880233,30.2,80682.99,15.8,0.65262,0.00021,22.00339]
[1778832885268,30.2,80685.23,15.8,0.6531,0.00021,21.99273]
[1778832888848,30.19,80684.09,15.8,0.65288,0.00021,21.99761]
[1778832888889,30.19,80684.09,15.8,0.65288,0.00021,21.99761]
[1778832889296,30.19,80690.17,15.8,0.65413,0.00021,21.96982]
[1778832889987,30.19,80690.17,15.8,0.65413,0.00021,21.96982]
[1778832890303,30.19,80702.62,15.8,0.65669,0.0002,21.91237]
[1778832891310,30.19,80711.08,15.8,0.65842,0.0002,21.87285]
[1778832894061,30.19,80711.96,15.8,0.6586,0.0002,21.86869]
[1778832895338,30.19,80716.46,15.8,0.65952,0.0002,21.84739]
[1778832897352,30.19,80721.47,15.8,0.66054,0.0002,21.82359]
[1778832899366,30.19,80725.56,15.8,0.66138,0.0002,21.80399]
[1778832904402,30.18,80724.77,15.8,0.66124,0.0002,21.80727]
[1778832909437,30.18,80723.59,15.8,0.66102,0.0002,21.8124]
[1778832911451,30.18,80718.68,15.8,0.66003,0.0002,21.83553]
[1778832913465,30.18,80715.27,15.8,0.65934,0.0002,21.85143]
[1778832915295,30.18,80714.07,15.8,0.6591,0.0002,21.85696]
[1778832915542,30.17,80709.12,15.8,0.6581,0.0002,21.88009]
[1778832916058,30.17,80709.12,15.8,0.6581,0.0002,21.88009]
[1778832918061,30.17,80706.18,15.8,0.6575,0.0002,21.8938]
[1778832923535,30.17,80705.4,15.8,0.65735,0.0002,21.89724]
[1778832924956,30.17,80705.39,15.8,0.65735,0.0002,21.89725]
[1778832925438,30.17,80705.39,15.8,0.65735,0.0002,21.89725]
[1778832925550,30.17,80696.72,15.8,0.65557,0.0002,21.93744]
[1778832925576,30.17,80696.72,15.8,0.65557,0.0002,21.93744]
[1778832926557,30.17,80685.13,15.8,0.6532,0.00021,21.9905]
[1778832927564,30.17,80684.81,15.8,0.65314,0.00021,21.9918]
[1778832932599,30.17,80684.52,15.8,0.65312,0.00021,21.98827]
[1778832934799,30.16,80684.66,15.8,0.65315,0.00021,21.98757]
[1778832935944,30.16,80676.41,15.8,0.65146,0.00021,22.02478]
[1778832941556,30.16,80675.82,15.8,0.65135,0.00021,22.0271]
[1778832947182,30.16,80673.91,15.8,0.65098,0.00021,22.03524]
[1778832949979,30.15,80674.17,15.8,0.65104,0.00021,22.03385]
[1778832950076,30.15,80674.19,15.8,0.65105,0.00021,22.03369]
[1778832955598,30.15,80675.78,15.8,0.6514,0.00021,22.02611]
[1778832960798,30.14,80675.39,15.8,0.65135,0.00021,22.02711]
[1778832963819,30.14,80670.74,15.8,0.6504,0.00021,22.0477]
[1778832968855,30.13,80670.64,15.8,0.65043,0.00021,22.04704]
[1778832971875,30.12,80666.01,15.8,0.64952,0.00021,22.0667]
[1778832976910,30.08,80666.03,15.8,0.6497,0.00021,22.06239]
[1778832981558,30.05,80662.72,15.8,0.64916,0.00021,22.07389]
[1778832981670,30.05,80662.72,15.8,0.64916,0.00021,22.07389]
[1778832981721,30.05,80662.72,15.8,0.64916,0.00021,22.07389]
[1778832982150,30.04,80653.21,15.8,0.64723,0.00021,22.11513]
[1778832982905,30.04,80653.21,15.8,0.64723,0.00021,22.11513]
[1778832984441,30.04,80655.31,15.8,0.64767,0.00021,22.10568]
[1778832987993,30.03,80651.66,15.8,0.64693,0.00021,22.12129]
[1778832992987,30.03,80654.19,15.8,0.6475,0.00021,22.10532]
[1778832995313,30.02,80655.13,15.8,0.64771,0.00021,22.10095]
[1778832996598,30.02,80655.25,15.8,0.64774,0.00021,22.10031]
[1778832997056,30.0,80649.39,15.8,0.64661,0.00021,22.12399]
[1778832999070,29.99,80655.85,15.8,0.64801,0.00021,22.09424]
[1778833001204,29.99,80652.53,15.8,0.64733,0.00021,22.10882]
[1778833002261,29.98,80649.24,15.8,0.64669,0.00021,22.12226]
[1778833002323,29.97,80649.62,15.8,0.64682,0.00021,22.11946]
[1778833003098,29.95,80646.36,15.8,0.64619,0.00021,22.13268]
[1778833005822,29.93,80644.54,15.8,0.64592,0.00021,22.13824]
[1778833006119,29.92,80645.66,15.8,0.6462,0.00021,22.13212]
[1778833007127,29.91,80650.89,15.8,0.64735,0.00021,22.1079]
[1778833011360,29.87,80650.13,15.8,0.64733,0.00021,22.10816]
[1778833016374,29.83,80648.63,15.8,0.6472,0.00021,22.11059]
[1778833017108,29.83,80648.58,15.8,0.64719,0.00021,22.11071]
[1778833017197,29.82,80647.44,15.8,0.647,0.00021,22.11466]
[1778833020395,29.75,80646.28,15.8,0.64705,0.00021,22.11322]
[1778833020412,29.72,80646.62,15.8,0.64727,0.00021,22.10847]
[1778833020991,29.72,80646.62,15.8,0.64727,0.00021,22.10847]
[1778833021346,29.72,80646.62,15.8,0.64727,0.00021,22.10847]
[1778833021395,29.71,80640.61,15.8,0.64607,0.00021,22.13362]
[1778833023239,29.65,80649.26,15.8,0.64815,0.00021,22.08927]
[1778833026691,29.61,80648.11,15.8,0.64807,0.00021,22.09079]
[1778833027267,29.61,80648.16,15.8,0.6481,0.00021,22.09026]
[1778833034316,29.6,80647.29,15.8,0.64795,0.00021,22.09334]
[1778833038568,29.6,80647.17,15.8,0.64793,0.00021,22.09365]
[1778833038952,29.6,80647.44,15.8,0.648,0.00021,22.09222]
[1778833039499,29.6,80647.44,15.8,0.648,0.00021,22.09222]
[1778833043891,29.59,80646.37,15.8,0.64779,0.00021,22.09664]
[1778833043968,29.59,80646.37,15.8,0.64779,0.00021,22.09664]
[1778833044395,29.59,80641.64,15.8,0.6468,0.00021,22.11771]
[1778833045393,29.58,80637.21,15.8,0.64591,0.00021,22.13642]
[1778833049486,29.55,80637.45,15.8,0.64608,0.00021,22.13259]
[1778833049532,29.54,80628.36,15.8,0.6442,0.00021,22.17171]
[1778833050201,29.54,80628.36,15.8,0.6442,0.00021,22.17171]
[1778833050626,29.54,80628.36,15.8,0.6442,0.00021,22.17171]
[1778833050645,29.54,80609.26,15.8,0.64015,0.00021,22.25428]
[1778833051437,29.54,80597.97,15.8,0.63777,0.00021,22.29757]
[1778833053451,29.54,80596.37,15.8,0.63745,0.00021,22.30392]
[1778833055465,29.53,80591.3,15.8,0.63638,0.00021,22.32472]
[1778833056473,29.53,80580.86,15.8,0.63416,0.00021,22.36758]
[1778833056803,29.53,80580.86,15.8,0.63416,0.00021,22.36758]
[1778833057037,29.53,80580.86,15.8,0.63416,0.00021,22.36758]
[1778833057479,29.51,80569.57,15.8,0.63184,0.00021,22.41129]
[1778833057860,29.51,80569.57,15.8,0.63184,0.00021,22.41129]
[1778833058072,29.51,80569.57,15.8,0.63184,0.00021,22.41129]
[1778833058486,29.48,80563.47,15.8,0.63064,0.00022,22.43345]
[1778833059857,29.47,80560.72,15.8,0.63006,0.00022,22.44425]
[1778833060337,29.47,80560.72,15.8,0.63006,0.00022,22.44425]
[1778833061507,29.46,80568.38,15.8,0.63179,0.00022,22.41204]
[1778833062514,29.45,80563.34,15.8,0.63071,0.00022,22.43213]
[1778833065421,29.45,80561.92,15.8,0.63041,0.00022,22.43757]
[1778833065536,29.45,80559.73,15.8,0.62994,0.00022,22.44619]
[1778833070570,29.44,80557.18,15.8,0.62942,0.00022,22.45581]
[1778833071316,29.44,80557.18,15.8,0.62942,0.00022,22.45581]
[1778833071577,29.44,80559.28,15.8,0.62988,0.00022,22.44738]
[1778833072584,29.44,80563.6,15.8,0.63081,0.00022,22.43006]
[1778833073245,29.44,80563.6,15.8,0.63081,0.00022,22.43006]
[1778833075605,29.44,80568.6,15.8,0.6319,0.00022,22.40971]
[1778833076513,29.44,80568.6,15.8,0.6319,0.00022,22.40971]
[1778833076615,29.44,80572.51,15.8,0.63275,0.00022,22.39381]
[1778833077103,29.44,80572.51,15.8,0.63275,0.00022,22.39381]
[1778833077622,29.44,80584.57,15.8,0.63535,0.00021,22.34429]
[1778833079636,29.43,80587.22,15.8,0.63593,0.00021,22.33306]
[1778833080819,29.43,80587.25,15.8,0.63594,0.00021,22.33284]
[1778833081650,29.43,80591.02,15.8,0.63675,0.00021,22.31702]
[1778833082657,29.43,80606.67,15.8,0.6401,0.00021,22.25066]
[1778833083664,29.41,80618.87,15.8,0.64279,0.00021,22.19615]
[1778833083737,29.41,80618.87,15.8,0.64279,0.00021,22.19615]
[1778833084671,29.41,80617.0,15.8,0.6424,0.00021,22.20418]
[1778833086686,29.41,80620.53,15.8,0.64316,0.00021,22.18858]
[1778833091203,29.4,80619.97,15.8,0.64305,0.00021,22.19069]
[1778833091372,29.4,80619.97,15.8,0.64305,0.00021,22.19069]
[1778833091720,29.4,80623.87,15.8,0.64389,0.00021,22.17349]
[1778833092524,29.4,80623.87,15.8,0.64389,0.00021,22.17349]
[1778833092735,29.4,80627.92,15.8,0.64476,0.00021,22.15553]
[1778833095034,29.4,80625.26,15.8,0.64419,0.00021,22.16721]
[1778833096181,29.4,80622.52,15.8,0.64361,0.00021,22.17914]
[1778833096269,29.4,80620.68,15.8,0.64323,0.00021,22.18714]
[1778833099787,29.4,80617.21,15.8,0.6425,0.00021,22.20205]
[1778833101663,29.4,80617.21,15.8,0.6425,0.00021,22.20205]
[1778833102808,29.39,80607.51,15.8,0.64044,0.00021,22.24367]
[1778833106039,29.39,80603.84,15.8,0.63967,0.00021,22.25903]
[1778833108599,29.39,80603.96,15.8,0.63971,0.00021,22.25838]
[1778833108699,29.39,80603.4,15.8,0.63959,0.00021,22.26064]
[1778833109432,29.39,80603.4,15.8,0.63959,0.00021,22.26064]
[1778833109509,29.38,80603.17,15.8,0.63955,0.00021,22.26148]
[1778833110181,29.38,80603.17,15.8,0.63955,0.00021,22.26148]
[1778833110472,29.38,80603.17,15.8,0.63955,0.00021,22.26148]
[1778833111399,29.38,80591.72,15.8,0.63712,0.00021,22.30554]
[1778833111871,29.38,80585.47,15.8,0.63578,0.00022,22.33166]
[1778833116451,29.38,80583.5,15.8,0.63536,0.00022,22.33973]
[1778833116452,29.38,80583.5,15.8,0.63536,0.00022,22.33973]
[1778833117250,29.38,80584.32,15.8,0.63554,0.00022,22.33629]
[1778833118518,29.38,80584.86,15.8,0.63566,0.00022,22.33401]
[1778833118618,29.38,80584.66,15.8,0.63562,0.00022,22.3348]
[1778833121047,29.38,80582.4,15.8,0.63514,0.00022,22.34408]
[1778833122959,29.38,80579.97,15.8,0.63462,0.00022,22.35403]
[1778833123776,29.38,80578.13,15.8,0.63422,0.00022,22.36155]
[1778833124415,29.38,80578.13,15.8,0.63422,0.00022,22.36155]
[1778833124626,29.38,80587.74,15.8,0.6363,0.00021,22.32157]
[1778833124946,29.38,80587.74,15.8,0.6363,0.00021,22.32157]
[1778833125513,29.37,80591.49,15.8,0.63711,0.00021,22.30576]
[1778833126551,29.37,80606.36,15.8,0.64031,0.00021,22.24236]
[1778833127091,29.37,80606.36,15.8,0.64031,0.00021,22.24236]
[1778833127191,29.37,80618.99,15.8,0.64301,0.00021,22.18741]
[1778833128638,29.37,80618.99,15.8,0.64301,0.00021,22.18741]
[1778833129554,29.37,80619.4,15.8,0.64311,0.00021,22.18551]
[1778833129570,29.37,80619.99,15.8,0.64324,0.00021,22.18281]
[1778833130006,29.37,80625.72,15.8,0.64446,0.00021,22.15747]
[1778833134241,29.36,80626.14,15.8,0.64457,0.00021,22.15536]
[1778833135233,29.36,80628.38,15.8,0.64505,0.00021,22.14534]
[1778833135249,29.36,80631.11,15.8,0.64563,0.00021,22.13311]
[1778833137052,29.36,80635.59,15.8,0.64659,0.00021,22.11294]
[1778833139051,29.36,80637.69,15.8,0.64704,0.00021,22.10344]
[1778833139066,29.36,80636.75,15.8,0.64684,0.00021,22.10762]
[1778833141685,29.36,80638.74,15.8,0.64727,0.00021,22.09861]
[1778833141786,29.36,80638.17,15.8,0.64715,0.00021,22.10113]
[1778833142233,29.36,80638.17,15.8,0.64715,0.00021,22.10113]
[1778833142332,29.36,80638.81,15.8,0.64729,0.00021,22.0982]
[1778833143835,29.36,80637.75,15.8,0.64707,0.00021,22.10293]
[1778833144101,29.36,80639.03,15.8,0.64734,0.00021,22.09711]
[1778833146115,29.36,80646.09,15.8,0.64884,0.00021,22.06502]
[1778833151150,29.36,80645.47,15.8,0.64872,0.00021,22.06776]
[1778833154975,29.36,80645.67,15.8,0.64876,0.00021,22.06678]
[1778833155526,29.36,80645.67,15.8,0.64876,0.00021,22.06678]
[1778833155684,29.36,80645.67,15.8,0.64876,0.00021,22.06678]
[1778833155688,29.36,80645.67,15.8,0.64876,0.00021,22.06678]
[1778833155764,29.36,80644.97,15.8,0.64861,0.00021,22.06995]
[1778833156185,29.36,80634.71,15.8,0.64643,0.00021,22.11626]
[1778833156858,29.36,80634.71,15.8,0.64643,0.00021,22.11626]
[1778833157193,29.36,80634.71,15.8,0.64643,0.00021,22.11626]
[1778833157279,29.35,80625.95,15.8,0.64457,0.00021,22.15523]
[1778833158144,29.35,80625.95,15.8,0.64457,0.00021,22.15523]
[1778833159815,29.35,80630.08,15.8,0.64546,0.00021,22.13673]
[1778833160213,29.35,80631.27,15.8,0.64571,0.00021,22.13135]
[1778833165221,29.35,80632.44,15.8,0.64597,0.00021,22.12586]
[1778833165315,29.35,80632.44,15.8,0.64597,0.00021,22.12586]
[1778833165406,29.35,80630.66,15.8,0.6456,0.00021,22.13375]
[1778833166255,29.35,80626.29,15.8,0.64467,0.00021,22.15311]
[1778833167262,29.35,80622.12,15.8,0.64378,0.00021,22.17147]
[1778833172299,29.34,80620.62,15.8,0.6435,0.00021,22.17328]
[1778833177335,29.34,80618.8,15.8,0.64314,0.00021,22.18077]
[1778833178342,29.34,80614.69,15.8,0.64226,0.00021,22.19866]
[1778833183377,29.33,80617.05,15.8,0.64279,0.00021,22.18779]
[1778833188412,29.33,80614.5,15.8,0.64227,0.00021,22.19844]
[1778833193447,29.32,80616.06,15.8,0.64263,0.00021,22.19111]
[1778833198482,29.32,80616.14,15.8,0.64267,0.00021,22.19027]
[1778833200626,29.31,80616.15,15.8,0.64268,0.00021,22.19013]
[1778833201503,29.31,80609.49,15.8,0.64126,0.00021,22.21896]
[1778833202510,29.31,80603.95,15.8,0.64007,0.00021,22.24278]
[1778833207545,29.3,80602.67,15.8,0.63983,0.00021,22.24764]
[1778833212580,29.3,80601.73,15.8,0.63966,0.00021,22.25108]
[1778833214748,29.3,80602.81,15.8,0.63989,0.00021,22.24633]
[1778833217615,29.29,80606.32,15.8,0.64067,0.00021,22.23078]
[1778833222778,29.29,80606.89,15.8,0.64081,0.00021,22.22792]
[1778833222791,29.29,80608.43,15.8,0.64114,0.00021,22.22116]
[1778833223658,29.29,80613.86,15.8,0.64231,0.00021,22.19741]
[1778833228692,29.28,80613.8,15.8,0.64232,0.00021,22.19719]
[1778833229402,29.28,80613.8,15.8,0.64232,0.00021,22.19719]
[1778833229699,29.28,80618.94,15.8,0.64343,0.00021,22.17451]
[1778833234734,29.28,80617.93,15.8,0.64325,0.00021,22.17424]
[1778833239769,29.27,80617.63,15.8,0.6432,0.00021,22.17521]
[1778833244804,29.27,80619.45,15.8,0.64361,0.00021,22.16685]
[1778833248228,29.27,80619.95,15.8,0.64372,0.00021,22.16444]
[1778833248832,29.27,80624.42,15.8,0.64468,0.00021,22.14456]
[1778833249416,29.27,80624.42,15.8,0.64468,0.00021,22.14456]
[1778833249839,29.27,80627.59,15.8,0.64536,0.00021,22.13037]
[1778833255881,29.26,80631.47,15.8,0.64621,0.00021,22.11266]
[1778833256715,29.26,80631.47,15.8,0.64621,0.00021,22.11266]
[1778833256894,29.26,80636.44,15.8,0.64727,0.00021,22.09018]
[1778833257901,29.26,80641.06,15.8,0.64826,0.00021,22.06913]
[1778833260441,29.26,80642.89,15.8,0.64865,0.00021,22.06073]
[1778833262588,29.26,80640.47,15.8,0.64814,0.00021,22.07163]
[1778833263367,29.26,80637.39,15.8,0.64749,0.00021,22.08556]
[1778833263800,29.26,80637.39,15.8,0.64749,0.00021,22.08556]
[1778833263803,29.26,80632.96,15.8,0.64654,0.00021,22.10555]
[1778833264656,29.26,80632.96,15.8,0.64654,0.00021,22.10555]
[1778833264782,29.26,80632.96,15.8,0.64654,0.00021,22.10555]
[1778833264861,29.26,80630.49,15.8,0.64602,0.00021,22.11661]
[1778833264961,29.26,80624.6,15.8,0.64476,0.00021,22.14293]
[1778833266005,29.26,80624.6,15.8,0.64476,0.00021,22.14293]
[1778833266320,29.26,80612.79,15.8,0.64223,0.00021,22.19493]
[1778833272013,29.25,80613.52,15.8,0.64242,0.00021,22.19113]
[1778833274859,29.25,80613.1,15.8,0.64233,0.00021,22.19287]
[1778833280069,29.24,80616.02,15.8,0.64299,0.00021,22.17942]
[1778833285926,29.24,80616.16,15.8,0.64303,0.00021,22.17846]
[1778833292153,29.23,80610.96,15.8,0.64197,0.00021,22.19621]
[1778833293160,29.23,80605.55,15.8,0.64081,0.00022,22.21967]
[1778833298197,29.22,80609.61,15.8,0.64171,0.00022,22.20147]
[1778833304238,29.2,80611.3,15.8,0.64217,0.00022,22.19203]
[1778833306801,29.2,80612.13,15.8,0.64235,0.00022,22.18831]
[1778833307379,29.2,80610.67,15.8,0.64204,0.00022,22.19463]
[1778833308266,29.2,80624.09,15.8,0.64493,0.00021,22.13513]
[1778833309273,29.2,80628.84,15.8,0.64595,0.00021,22.11377]
[1778833314308,29.2,80631.26,15.8,0.64648,0.00021,22.10256]
[1778833317329,29.19,80627.75,15.8,0.64574,0.00021,22.11816]
[1778833319343,29.19,80622.89,15.8,0.64471,0.00021,22.13974]
[1778833322876,29.19,80620.7,15.8,0.64425,0.00021,22.1493]
[1778833322889,29.19,80620.7,15.8,0.64425,0.00021,22.1493]
[1778833324378,29.19,80626.57,15.8,0.64552,0.00021,22.1228]
[1778833325641,29.19,80630.0,15.8,0.64626,0.00021,22.1073]
[1778833327399,29.18,80634.7,15.8,0.64727,0.00021,22.08591]
[1778833332434,29.18,80635.08,15.8,0.64736,0.00021,22.0839]
[1778833334449,29.18,80626.11,15.8,0.64545,0.00021,22.12425]
[1778833335456,29.18,80621.69,15.8,0.6445,0.00021,22.14392]
[1778833340492,29.15,80622.95,15.8,0.64491,0.00021,22.13525]
[1778833343512,29.15,80627.46,15.8,0.64589,0.00021,22.11476]
[1778833348549,29.14,80627.84,15.8,0.64599,0.00021,22.11271]
[1778833349555,29.14,80611.71,15.8,0.64252,0.00022,22.18447]
[1778833350562,29.14,80611.26,15.8,0.64243,0.00022,22.18636]
[1778833354590,29.13,80604.75,15.8,0.6411,0.00022,22.20937]
[1778833360024,29.12,80608.73,15.8,0.64198,0.00022,22.19149]
[1778833365667,29.1,80615.8,15.8,0.64363,0.00022,22.15753]
[1778833368688,29.09,80619.38,15.8,0.64441,0.00022,22.14143]
[1778833372977,29.09,80621.64,15.8,0.6449,0.00022,22.13119]
[1778833376307,29.09,80626.2,15.8,0.64589,0.00022,22.11052]
[1778833381780,29.09,80622.04,15.8,0.64501,0.00022,22.12892]
[1778833384816,29.09,80618.37,15.8,0.64423,0.00022,22.14509]
[1778833388844,29.08,80613.28,15.8,0.64315,0.00022,22.16737]
[1778833392872,29.08,80619.42,15.8,0.64449,0.00022,22.13965]
[1778833398062,29.07,80618.81,15.8,0.64438,0.00022,22.14198]
[1778833401935,29.07,80613.1,15.8,0.64316,0.00022,22.16708]
[1778833406970,29.07,80614.8,15.8,0.64355,0.00022,22.15907]
[1778833407977,29.07,80620.16,15.8,0.64471,0.00022,22.13507]
[1778833408984,29.06,80625.35,15.8,0.64583,0.00022,22.11165]
[1778833412007,29.06,80626.25,15.8,0.64606,0.00022,22.10303]
[1778833417040,29.06,80628.18,15.8,0.64648,0.00022,22.09401]
[1778833422075,29.06,80627.24,15.8,0.64629,0.00022,22.09799]
[1778833425631,29.06,80628.1,15.8,0.64648,0.00022,22.09399]
[1778833425651,29.05,80637.95,15.8,0.64861,0.00021,22.04887]
[1778833428118,29.05,80642.08,15.8,0.6495,0.00021,22.02971]
[1778833432306,29.05,80638.74,15.8,0.64879,0.00021,22.0449]
[1778833433224,29.05,80638.74,15.8,0.64879,0.00021,22.0449]
[1778833433245,29.05,80636.12,15.8,0.64823,0.00021,22.05688]
[1778833435168,29.05,80639.87,15.8,0.64904,0.00021,22.03951]
[1778833436550,29.05,80639.87,15.8,0.64904,0.00021,22.03951]
[1778833436605,29.05,80639.87,15.8,0.64904,0.00021,22.03951]
[1778833437181,29.05,80635.59,15.8,0.64813,0.00021,22.05913]
[1778833438805,29.05,80629.61,15.8,0.64684,0.00022,22.0864]
[1778833443223,29.05,80634.25,15.8,0.64785,0.00022,22.06498]
[1778833448259,29.04,80636.48,15.8,0.64834,0.00021,22.05449]
[1778833454301,29.04,80633.91,15.8,0.64781,0.00022,22.06579]
[1778833460343,29.03,80633.49,15.8,0.64774,0.00022,22.06724]
[1778833464371,29.03,80639.59,15.8,0.64907,0.00021,22.03886]
[1778833469463,29.03,80639.81,15.8,0.64912,0.00021,22.03763]
[1778833475452,29.02,80640.99,15.8,0.64942,0.00021,22.02732]
[1778833480487,29.02,80640.81,15.8,0.6494,0.00021,22.02779]
[1778833485522,29.02,80640.0,15.8,0.64924,0.00021,22.03116]
[1778833488797,29.02,80639.49,15.8,0.64914,0.00021,22.03336]
[1778833489550,29.02,80622.52,15.8,0.64549,0.00022,22.11073]
[1778833490273,29.02,80622.52,15.8,0.64549,0.00022,22.11073]
[1778833490557,29.01,80616.46,15.8,0.64418,0.00022,22.13786]
[1778833495592,29.01,80615.35,15.8,0.64397,0.00022,22.14228]
[1778833497606,29.01,80610.97,15.8,0.64303,0.00022,22.1616]
[1778833501634,29.0,80618.85,15.8,0.64475,0.00022,22.12611]
[1778833502641,29.0,80624.05,15.8,0.64587,0.00022,22.10258]
[1778833504655,29.0,80616.73,15.8,0.6443,0.00022,22.13539]
[1778833509691,29.0,80620.23,15.8,0.64508,0.00022,22.11925]
[1778833514726,28.99,80623.37,15.8,0.64577,0.00022,22.10472]
[1778833519761,28.99,80624.48,15.8,0.64602,0.00022,22.09939]
[1778833521775,28.99,80628.39,15.8,0.64687,0.00022,22.0815]
[1778833526810,28.99,80632.56,15.8,0.64778,0.00022,22.06215]
[1778833528824,28.99,80636.54,15.8,0.64865,0.00022,22.04371]
[1778833533859,28.98,80638.09,15.8,0.64902,0.00022,22.03184]
[1778833538894,28.98,80639.31,15.8,0.64929,0.00022,22.02591]
[1778833543929,28.98,80640.61,15.8,0.64959,0.00022,22.01959]
[1778833548964,28.97,80640.56,15.8,0.64959,0.00022,22.01955]
[1778833549971,28.97,80635.17,15.8,0.64843,0.00022,22.04441]
[1778833555010,28.96,80635.36,15.8,0.64852,0.00022,22.04242]
[1778833557020,28.96,80639.99,15.8,0.64952,0.00022,22.02086]
[1778833562055,28.96,80641.08,15.8,0.64977,0.00022,22.0155]
[1778833564069,28.96,80637.61,15.8,0.64903,0.00022,22.03147]
[1778833569104,28.95,80635.78,15.8,0.64868,0.00022,22.03893]
[1778833570128,28.95,80629.31,15.8,0.64729,0.00022,22.0686]
[1778833571132,28.95,80625.94,15.8,0.64656,0.00022,22.08399]
[1778833572157,28.95,80625.94,15.8,0.64656,0.00022,22.08399]
[1778833572166,28.95,80625.94,15.8,0.64656,0.00022,22.08399]
[1778833572134,28.94,80621.4,15.8,0.64561,0.00022,22.10375]
[1778833575155,28.94,80625.02,15.8,0.64641,0.00022,22.08699]
[1778833579862,28.93,80623.39,15.8,0.64608,0.00022,22.094]
[1778833585225,28.93,80624.04,15.8,0.64624,0.00022,22.09046]
[1778833586232,28.92,80628.12,15.8,0.64713,0.00022,22.07175]
[1778833589253,28.92,80620.2,15.8,0.64543,0.00022,22.10757]
[1778833592940,28.92,80620.1,15.8,0.64544,0.00022,22.10349]
[1778833594050,28.92,80613.75,15.8,0.64407,0.00022,22.13189]
[1778833594288,28.92,80610.05,15.8,0.64327,0.00022,22.14844]
[1778833598316,28.92,80603.27,15.8,0.64181,0.00022,22.17815]
[1778833599336,28.92,80603.27,15.8,0.64181,0.00022,22.17815]
[1778833599409,28.91,80599.49,15.8,0.64099,0.00022,22.1947]
[1778833605711,28.91,80599.98,15.8,0.64113,0.00022,22.19194]
[1778833611407,28.9,80598.74,15.8,0.64089,0.00022,22.19657]
[1778833616442,28.89,80599.04,15.8,0.64099,0.00022,22.19466]
[1778833622095,28.89,80599.0,15.8,0.64101,0.00022,22.19426]
[1778833622114,28.89,80599.0,15.8,0.64101,0.00022,22.19426]
[1778833622165,28.89,80598.64,15.8,0.64093,0.00022,22.19573]
[1778833622487,28.89,80594.4,15.8,0.64001,0.00022,22.21431]
[1778833623462,28.89,80594.4,15.8,0.64001,0.00022,22.21431]
[1778833628529,28.88,80595.34,15.8,0.64024,0.00022,22.20958]
[1778833629384,28.88,80595.34,15.8,0.64024,0.00022,22.20958]
[1778833629536,28.88,80598.15,15.8,0.64086,0.00022,22.19718]
[1778833630543,28.88,80602.44,15.8,0.6418,0.00022,22.17816]
[1778833635578,28.87,80600.27,15.8,0.64135,0.00022,22.18725]
[1778833639409,28.87,80599.68,15.8,0.64123,0.00022,22.18955]
[1778833639606,28.87,80599.53,15.8,0.64121,0.00022,22.19011]
[1778833644641,28.86,80602.6,15.8,0.6419,0.00022,22.17606]
[1778833649676,28.86,80601.74,15.8,0.64173,0.00022,22.17939]
[1778833650416,28.86,80601.74,15.8,0.64173,0.00022,22.17939]
[1778833650739,28.86,80601.74,15.8,0.64173,0.00022,22.17939]
[1778833651609,28.86,80601.91,15.8,0.64177,0.00022,22.17854]
[1778833651690,28.86,80602.77,15.8,0.64199,0.00022,22.17027]
[1778833654177,28.85,80602.91,15.8,0.64202,0.00022,22.16956]
[1778833654279,28.85,80602.64,15.8,0.64197,0.00022,22.17067]
[1778833657262,28.85,80602.84,15.8,0.64202,0.00022,22.1696]
[1778833657505,28.85,80602.69,15.8,0.64199,0.00022,22.17017]
[1778833663554,28.85,80603.27,15.8,0.64214,0.00022,22.16723]
[1778833663682,28.85,80603.27,15.8,0.64214,0.00022,22.16723]
[1778833663781,28.84,80596.66,15.8,0.64071,0.00022,22.19617]
[1778833664504,28.84,80596.66,15.8,0.64071,0.00022,22.19617]
[1778833664891,28.84,80596.66,15.8,0.64071,0.00022,22.19617]
[1778833664918,28.84,80596.66,15.8,0.64071,0.00022,22.19617]
[1778833665154,28.84,80596.66,15.8,0.64071,0.00022,22.19617]
[1778833665249,28.84,80583.03,15.8,0.63773,0.00022,22.25539]
[1778833665789,28.84,80586.62,15.8,0.63852,0.00022,22.23978]
[1778833669817,28.84,80582.53,15.8,0.63764,0.00022,22.25702]
[1778833672343,28.83,80581.81,15.8,0.6375,0.00022,22.2599]
[1778833675859,28.83,80568.59,15.8,0.63461,0.00022,22.31579]
[1778833678880,28.83,80564.02,15.8,0.63362,0.00022,22.33479]
[1778833679887,28.83,80559.71,15.8,0.63267,0.00022,22.35267]
[1778833680510,28.83,80559.71,15.8,0.63267,0.00022,22.35267]
[1778833680562,28.83,80559.71,15.8,0.63267,0.00022,22.35267]
[1778833680894,28.83,80554.55,15.8,0.63154,0.00022,22.37392]
[1778833681862,28.83,80554.55,15.8,0.63154,0.00022,22.37392]
[1778833681901,28.83,80549.5,15.8,0.63043,0.00022,22.39453]
[1778833682738,28.83,80549.5,15.8,0.63043,0.00022,22.39453]
[1778833683140,28.83,80549.5,15.8,0.63043,0.00022,22.39453]
[1778833683155,28.82,80553.07,15.8,0.63122,0.00022,22.3798]
[1778833684303,28.82,80553.07,15.8,0.63122,0.00022,22.3798]
[1778833684864,28.82,80551.33,15.8,0.63084,0.00022,22.38684]
[1778833684951,28.82,80551.33,15.8,0.63084,0.00022,22.38684]
[1778833684986,28.82,80548.1,15.8,0.63014,0.00022,22.39993]
[1778833685677,28.82,80548.1,15.8,0.63014,0.00022,22.39993]
[1778833686002,28.82,80548.1,15.8,0.63014,0.00022,22.39993]
[1778833686267,28.82,80548.1,15.8,0.63014,0.00022,22.39993]
[1778833686262,28.82,80523.31,15.8,0.62465,0.00022,22.49874]
[1778833687087,28.82,80523.31,15.8,0.62465,0.00022,22.49874]
[1778833687204,28.82,80523.31,15.8,0.62465,0.00022,22.49874]
[1778833687230,28.82,80523.55,15.8,0.62471,0.00022,22.4977]
[1778833688114,28.82,80523.55,15.8,0.62471,0.00022,22.4977]
[1778833688168,28.82,80524.08,15.8,0.62484,0.00022,22.49548]
[1778833688956,28.82,80520.36,15.8,0.62402,0.00022,22.50987]
[1778833691116,28.81,80524.47,15.8,0.62494,0.00022,22.49364]
[1778833697012,28.81,80522.17,15.8,0.62446,0.00022,22.50207]
[1778833700033,28.8,80517.4,15.8,0.62341,0.00022,22.52031]
[1778833700567,28.8,80517.4,15.8,0.62341,0.00022,22.52031]
[1778833705071,28.78,80515.52,15.8,0.62307,0.00022,22.52623]
[1778833707082,28.78,80520.58,15.8,0.62421,0.00022,22.50633]
[1778833712117,28.77,80523.01,15.8,0.62479,0.00022,22.49211]
[1778833712607,28.77,80523.01,15.8,0.62479,0.00022,22.49211]
[1778833713127,28.77,80528.29,15.8,0.62597,0.00022,22.47127]
[1778833713556,28.77,80528.29,15.8,0.62597,0.00022,22.47127]
[1778833714132,28.77,80530.19,15.8,0.6264,0.00022,22.4636]
[1778833719167,28.68,80532.0,15.8,0.62716,0.00022,22.44946]
[1778833719597,28.68,80532.0,15.8,0.62716,0.00022,22.44946]
[1778833719826,28.68,80532.0,15.8,0.62716,0.00022,22.44946]
[1778833720174,28.68,80534.32,15.8,0.62768,0.00022,22.44003]
[1778833725209,28.67,80536.07,15.8,0.6281,0.00022,22.43239]
[1778833726806,28.67,80536.09,15.8,0.62811,0.00022,22.4322]
[1778833727225,28.67,80539.8,15.8,0.62895,0.00022,22.41702]
[1778833731363,28.66,80540.25,15.8,0.62907,0.00022,22.4148]
[1778833731613,28.66,80537.97,15.8,0.62857,0.00022,22.42395]
[1778833731630,28.66,80537.97,15.8,0.62857,0.00022,22.42395]
[1778833732260,28.66,80547.85,15.8,0.63077,0.00022,22.3835]
[1778833733267,28.66,80551.64,15.8,0.63161,0.00022,22.36771]
[1778833738302,28.65,80555.56,15.8,0.63251,0.00022,22.35076]
[1778833741324,28.65,80559.39,15.8,0.63338,0.00022,22.33436]
[1778833744345,28.64,80555.73,15.8,0.63259,0.00022,22.34935]
[1778833745825,28.64,80553.38,15.8,0.63207,0.00022,22.35902]
[1778833746964,28.64,80553.38,15.8,0.63208,0.00022,22.35889]
[1778833747872,28.64,80552.51,15.8,0.63189,0.00022,22.36238]
[1778833750877,28.63,80547.97,15.8,0.6309,0.00022,22.38078]
[1778833751346,28.63,80547.97,15.8,0.6309,0.00022,22.38078]
[1778833751394,28.63,80545.03,15.8,0.63026,0.00022,22.39274]
[1778833752401,28.63,80541.01,15.8,0.62937,0.00022,22.40909]
[1778833757436,28.62,80540.41,15.8,0.62927,0.00022,22.41097]
[1778833762471,28.62,80540.51,15.8,0.62932,0.00022,22.41]
[1778833765492,28.61,80535.84,15.8,0.62829,0.00022,22.42865]
[1778833769051,28.61,80534.78,15.8,0.62807,0.00022,22.4327]
[1778833769069,28.61,80534.05,15.8,0.62792,0.00022,22.43541]
[1778833770154,28.61,80534.05,15.8,0.62792,0.00022,22.43541]
[1778833770167,28.6,80529.23,15.8,0.62684,0.00022,22.45476]
[1778833771909,28.6,80524.09,15.8,0.62572,0.00022,22.47083]
[1778833772541,28.6,80519.47,15.8,0.62469,0.00022,22.48909]
[1778833776163,28.6,80518.67,15.8,0.62452,0.00022,22.49212]
[1778833779852,28.6,80520.56,15.8,0.62495,0.00022,22.48442]
[1778833780170,28.6,80520.56,15.8,0.62495,0.00022,22.48442]
[1778833780670,28.6,80519.79,15.8,0.62479,0.00022,22.48735]
[1778833780890,28.6,80519.79,15.8,0.62479,0.00022,22.48735]
[1778833780897,28.6,80519.79,15.8,0.62479,0.00022,22.48735]
[1778833781171,28.6,80519.79,15.8,0.62479,0.00022,22.48735]
[1778833783578,28.6,80518.84,15.8,0.62458,0.00022,22.49097]
[1778833784173,28.6,80518.84,15.8,0.62458,0.00022,22.49097]
[1778833788183,28.59,80519.38,15.8,0.62471,0.00022,22.48863]
[1778833790211,28.59,80518.25,15.8,0.62447,0.00022,22.49293]
[1778833791613,28.59,80518.49,15.8,0.62452,0.00022,22.49194]
[1778833792188,28.59,80518.49,15.8,0.62452,0.00022,22.49194]
[1778833795707,28.59,80523.57,15.8,0.62568,0.00022,22.47154]
[1778833800836,28.58,80525.51,15.8,0.62613,0.00022,22.46349]
[1778833800853,28.58,80525.51,15.8,0.62613,0.00022,22.46349]
[1778833801419,28.58,80525.51,15.8,0.62613,0.00022,22.46349]
[1778833800937,28.58,80525.48,15.8,0.62613,0.00022,22.46352]
[1778833801749,28.58,80529.88,15.8,0.62711,0.00022,22.44584]
[1778833807335,28.58,80530.64,15.8,0.62729,0.00022,22.44267]
[1778833807376,28.58,80530.64,15.8,0.62729,0.00022,22.44267]
[1778833807412,28.58,80529.59,15.8,0.62706,0.00022,22.44686]
[1778833808117,28.58,80529.59,15.8,0.62706,0.00022,22.44686]
[1778833808211,28.58,80529.59,15.8,0.62706,0.00022,22.44686]
[1778833808261,28.58,80513.41,15.8,0.62344,0.00022,22.51087]
[1778833808621,28.58,80513.41,15.8,0.62344,0.00022,22.51087]
[1778833808801,28.58,80499.04,15.8,0.62021,0.00022,22.56616]
[1778833809808,28.58,80500.4,15.8,0.62053,0.00022,22.56085]
[1778833812829,28.57,80495.35,15.8,0.61941,0.00022,22.57971]
[1778833814189,28.57,80495.35,15.8,0.61941,0.00022,22.57971]
[1778833814220,28.57,80495.35,15.8,0.61941,0.00022,22.57971]
[1778833816291,28.57,80494.95,15.8,0.61932,0.00022,22.58114]
[1778833816793,28.57,80494.46,15.8,0.61921,0.00022,22.58289]
[1778833820184,28.57,80496.28,15.8,0.61962,0.00022,22.57606]
[1778833820190,28.57,80496.28,15.8,0.61962,0.00022,22.57606]
[1778833820720,28.57,80495.21,15.8,0.61938,0.00022,22.58011]
[1778833821246,28.57,80495.21,15.8,0.61938,0.00022,22.58011]
[1778833824494,28.57,80493.28,15.8,0.61895,0.00023,22.58738]
[1778833824531,28.57,80493.31,15.8,0.61895,0.00023,22.58727]
[1778833825232,28.57,80493.31,15.8,0.61895,0.00023,22.58727]
[1778833825920,28.57,80484.41,15.8,0.61695,0.00023,22.62041]
[1778833827934,28.57,80480.48,15.8,0.61607,0.00023,22.63481]
[1778833831675,28.57,80480.97,15.8,0.61618,0.00023,22.63292]
[1778833831833,28.57,80480.97,15.8,0.61618,0.00023,22.63292]
[1778833832143,28.57,80480.97,15.8,0.61618,0.00023,22.63292]
[1778833832153,28.57,80477.39,15.8,0.61539,0.00023,22.64168]
[1778833832990,28.57,80462.82,15.8,0.6121,0.00023,22.69395]
[1778833833976,28.56,80463.19,15.8,0.61219,0.00023,22.69257]
[1778833836118,28.56,80463.74,15.8,0.61232,0.00023,22.69056]
[1778833836136,28.56,80457.96,15.8,0.61101,0.00023,22.71085]
[1778833837395,28.56,80453.04,15.8,0.6099,0.00023,22.72792]
[1778833840028,28.56,80457.16,15.8,0.61085,0.00023,22.71332]
[1778833845063,28.55,80456.47,15.8,0.61072,0.00023,22.71535]
[1778833850098,28.54,80456.14,15.8,0.61067,0.00023,22.7161]
[1778833850694,28.54,80456.14,15.8,0.61067,0.00023,22.7161]
[1778833851359,28.54,80449.46,15.8,0.60916,0.00023,22.73921]
[1778833851598,28.54,80449.46,15.8,0.60916,0.00023,22.73921]
[1778833852064,28.54,80449.46,15.8,0.60916,0.00023,22.73921]
[1778833852105,28.54,80449.46,15.8,0.60916,0.00023,22.73921]
[1778833852190,28.54,80449.46,15.8,0.60916,0.00023,22.73921]
[1778833852387,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833852931,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833852960,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833853253,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833853477,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833853489,28.54,80443.75,15.8,0.60787,0.00023,22.75867]
[1778833853473,28.53,80424.95,15.8,0.60362,0.00023,22.82081]
[1778833854272,28.53,80424.95,15.8,0.60362,0.00023,22.82081]
[1778833854383,28.53,80414.21,15.8,0.60117,0.00023,22.85541]
[1778833855696,28.53,80411.85,15.8,0.60063,0.00023,22.86282]
[1778833856393,28.53,80411.85,15.8,0.60063,0.00023,22.86282]
[1778833856433,28.53,80411.85,15.8,0.60063,0.00023,22.86282]
[1778833856464,28.53,80413.02,15.8,0.60091,0.00023,22.85903]
[1778833857352,28.53,80413.02,15.8,0.60091,0.00023,22.85903]
[1778833858133,28.52,80415.32,15.8,0.60144,0.00023,22.85164]
[1778833858383,28.52,80415.32,15.8,0.60144,0.00023,22.85164]
[1778833859168,28.52,80421.26,15.8,0.6028,0.00023,22.83242]
[1778833861182,28.52,80425.64,15.8,0.60381,0.00023,22.81807]
[1778833865211,28.52,80430.62,15.8,0.60495,0.00023,22.80153]
[1778833869922,28.51,80431.02,15.8,0.60505,0.00023,22.80008]
[1778833870246,28.51,80431.57,15.8,0.60518,0.00023,22.79823]
[1778833871253,28.49,80422.19,15.8,0.60311,0.00023,22.82792]
[1778833873414,28.47,80419.11,15.8,0.60247,0.00023,22.83687]
[1778833874389,28.45,80421.8,15.8,0.60315,0.00023,22.8272]
[1778833876289,28.39,80427.65,15.8,0.60468,0.00023,22.80499]
[1778833877756,28.37,80428.43,16.2,0.60493,0.00023,22.80128]
[1778833878303,28.35,80435.56,16.2,0.60663,0.00023,22.77624]
[1778833879344,28.35,80435.56,16.2,0.60663,0.00023,22.77624]
[1778833879403,28.34,80441.01,16.2,0.60794,0.00023,22.75668]
[1778833885353,28.33,80443.99,16.2,0.60865,0.00023,22.7459]
[1778833885719,28.33,80443.99,16.7,0.60865,0.00023,22.7459]
[1778833887470,28.32,80444.16,17.5,0.6087,0.00023,22.74523]
[1778833887808,28.32,80444.7,17.5,0.60883,0.00023,22.74327]
[1778833888374,28.32,80449.07,17.5,0.60983,0.00023,22.72798]
[1778833889406,28.32,80449.07,17.6,0.60983,0.00023,22.72798]
[1778833889575,28.32,80449.07,18.1,0.60983,0.00023,22.72798]
[1778833889657,28.32,80450.63,18.4,0.61019,0.00023,22.72244]
[1778833889774,28.32,80450.63,20.0,0.61019,0.00023,22.72244]
[1778833889798,28.32,80450.63,24.1,0.61019,0.00023,22.72244]
[1778833889937,28.32,80450.63,24.1,0.61019,0.00023,22.72244]
[1778833890394,28.32,80450.63,24.1,0.61019,0.00023,22.72244]
[1778833890431,28.32,80450.63,24.1,0.61019,0.00023,22.72244]
[1778833890495,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833890905,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833890921,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833891082,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833891184,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833891399,28.32,80460.82,24.1,0.61253,0.00023,22.68622]
[1778833891461,28.31,80465.03,24.1,0.61354,0.00023,22.66623]
[1778833891827,28.31,80465.03,24.1,0.61354,0.00023,22.66623]
[1778833892346,28.31,80465.03,24.1,0.61354,0.00023,22.66623]
[1778833892349,28.31,80465.03,25.1,0.61354,0.00023,22.66623]
[1778833893430,28.3,80467.46,25.1,0.61412,0.00023,22.65697]
[1778833896259,28.28,80467.69,25.2,0.61424,0.00023,22.65501]
[1778833896433,28.28,80467.48,25.2,0.61421,0.00023,22.65544]
[1778833896733,28.28,80467.48,26.1,0.61421,0.00023,22.65544]
[1778833896888,28.28,80467.48,26.1,0.61421,0.00023,22.65544]
[1778833897528,28.26,80468.15,26.1,0.61444,0.00023,22.65161]
[1778833897599,28.26,80468.15,26.1,0.61444,0.00023,22.65161]
[1778833898185,28.26,80468.15,26.1,0.61444,0.00023,22.65161]
[1778833898811,28.26,80464.86,26.1,0.61369,0.00023,22.66357]
[1778833899454,28.25,80465.33,26.1,0.61382,0.00023,22.6615]
[1778833899871,28.25,80465.33,26.1,0.61382,0.00023,22.6615]
[1778833900461,28.23,80465.1,26.1,0.61384,0.00023,22.66106]
[1778833901882,28.23,80464.18,26.1,0.61365,0.00023,22.6641]
[1778833901886,28.23,80464.18,26.1,0.61365,0.00023,22.6641]
[1778833902475,28.23,80452.09,26.1,0.61088,0.00023,22.70746]
[1778833903482,28.22,80446.15,26.1,0.60955,0.00023,22.72783]
[1778833904149,28.22,80446.15,26.1,0.60955,0.00023,22.72783]
[1778833904239,28.22,80446.15,26.1,0.60955,0.00023,22.72783]
[1778833905850,28.19,80447.99,26.1,0.61005,0.00023,22.72015]
[1778833906503,28.18,80450.09,26.1,0.61056,0.00023,22.71215]
[1778833907515,28.18,80450.09,26.1,0.61056,0.00023,22.71215]
[1778833907579,28.18,80450.09,26.1,0.61056,0.00023,22.71215]
[1778833907533,28.17,80453.98,26.1,0.6115,0.00023,22.69764]
[1778833909537,28.17,80454.05,26.1,0.61152,0.00023,22.69731]
[1778833909779,28.16,80456.82,26.1,0.6122,0.00023,22.68657]
[1778833910534,28.16,80456.82,26.1,0.6122,0.00023,22.68657]
[1778833910556,28.16,80456.82,26.1,0.6122,0.00023,22.68657]
[1778833911541,28.16,80458.54,26.1,0.61261,0.00023,22.68028]
[1778833912644,28.15,80461.62,26.1,0.61332,0.00023,22.66892]
[1778833914567,28.15,80461.89,26.1,0.61339,0.00023,22.66783]
[1778833916032,28.15,80467.05,26.1,0.61459,0.00023,22.64873]
[1778833916574,28.15,80466.45,26.1,0.61446,0.00023,22.65081]
[1778833916678,28.15,80466.45,26.1,0.61446,0.00023,22.65081]
[1778833917521,28.15,80466.45,26.1,0.61446,0.00023,22.65081]
[1778833917581,28.15,80474.48,26.1,0.6163,0.00023,22.62107]
[1778833919319,28.15,80474.9,26.1,0.6164,0.00023,22.61953]
[1778833920041,28.15,80475.97,26.1,0.61664,0.00023,22.61557]
[1778833920323,28.15,80475.97,26.1,0.61664,0.00023,22.61557]
[1778833920368,28.15,80475.97,26.1,0.61664,0.00023,22.61557]
[1778833920372,28.15,80475.97,26.1,0.61664,0.00023,22.61557]
[1778833920768,28.15,80475.97,26.1,0.61664,0.00023,22.61557]
[1778833920865,28.15,80479.63,26.1,0.61747,0.00023,22.60197]
[1778833922602,28.15,80479.63,26.1,0.61747,0.00023,22.60197]
[1778833923623,28.15,80471.28,26.1,0.61555,0.00023,22.63329]
[1778833928658,28.15,80473.0,26.1,0.61596,0.00023,22.62664]
[1778833930298,28.15,80473.0,26.1,0.61596,0.00023,22.62664]
[1778833930399,28.15,80479.37,26.1,0.61742,0.00023,22.60279]
[1778833930672,28.15,80483.94,26.1,0.61846,0.00023,22.58549]
[1778833933639,28.14,80484.34,26.1,0.61857,0.00023,22.58365]
[1778833933941,28.14,80484.34,26.1,0.61857,0.00023,22.58365]
[1778833933964,28.14,80484.34,26.1,0.61857,0.00023,22.58365]
[1778833934168,28.14,80484.34,26.1,0.61857,0.00023,22.58365]
[1778833936124,28.14,80486.94,26.1,0.61919,0.00023,22.57329]
[1778833936185,28.14,80486.94,26.1,0.61919,0.00023,22.57329]
[1778833936499,28.07,80486.58,26.1,0.61934,0.00023,22.57045]
[1778833938545,28.06,80487.55,26.1,0.61961,0.00023,22.56589]
[1778833938365,28.05,80491.18,26.1,0.62049,0.00023,22.55106]
[1778833939098,28.05,80491.18,26.1,0.62049,0.00023,22.55106]
[1778833940620,28.04,80493.46,26.1,0.62106,0.00023,22.54128]
[1778833941768,28.04,80496.05,26.1,0.62166,0.00023,22.53105]
[1778833941784,28.04,80500.79,26.1,0.62275,0.00023,22.51227]
[1778833943798,28.02,80505.49,26.1,0.6239,0.00023,22.49214]
[1778833946819,27.94,80509.99,26.1,0.62524,0.00023,22.46806]
[1778833951856,27.9,80509.52,26.1,0.62532,0.00023,22.46248]
[1778833954877,27.89,80514.37,26.1,0.62646,0.00023,22.44229]
[1778833957023,27.89,80521.52,26.1,0.62811,0.00023,22.41255]
[1778833957835,27.89,80521.52,26.1,0.62811,0.00023,22.41255]
[1778833958545,27.89,80521.52,26.1,0.62811,0.00023,22.41255]
[1778833960548,27.89,80520.17,26.1,0.62781,0.00023,22.41795]
[1778833960619,27.88,80524.94,26.1,0.6289,0.00023,22.39799]
[1778833962079,27.88,80532.81,26.1,0.63071,0.00023,22.36468]
[1778833962962,27.88,80538.92,26.1,0.63211,0.00023,22.33857]
[1778833966964,27.88,80533.97,26.1,0.63099,0.00023,22.35945]
[1778833967922,27.88,80533.97,26.1,0.63099,0.00023,22.35945]
[1778833968421,27.88,80533.97,26.1,0.63099,0.00023,22.35945]
[1778833969368,27.88,80530.53,26.1,0.63021,0.00023,22.37395]
[1778833969438,27.88,80528.26,26.1,0.6297,0.00023,22.38344]
[1778833975020,27.87,80525.94,26.1,0.6292,0.00023,22.39256]
[1778833976609,27.87,80525.94,26.1,0.6292,0.00023,22.39256]
[1778833980055,27.86,80522.06,26.1,0.62833,0.00023,22.40829]
[1778833981062,27.86,80513.88,26.1,0.62646,0.00023,22.44201]
[1778833986193,27.86,80511.84,26.1,0.62602,0.00023,22.44989]
[1778833986237,27.86,80511.84,26.1,0.62602,0.00023,22.44989]
[1778833987104,27.85,80502.52,26.1,0.62389,0.00023,22.48746]
[1778833988913,27.85,80501.06,26.1,0.62356,0.00023,22.4932]
[1778833992475,27.85,80507.62,26.1,0.62509,0.00023,22.46634]
[1778833994153,27.84,80512.62,26.1,0.62626,0.00023,22.44551]
[1778833996519,27.82,80517.68,26.1,0.6275,0.00023,22.42326]
[1778833998519,27.82,80521.92,26.1,0.62848,0.00023,22.40539]
[1778833999188,27.82,80514.05,26.1,0.62668,0.00023,22.43794]
[1778834000195,27.82,80504.56,26.1,0.6245,0.00023,22.47657]
[1778834001107,27.82,80504.56,26.1,0.6245,0.00023,22.47657]
[1778834002549,27.82,80502.99,26.1,0.62415,0.00023,22.4828]
[1778834002615,27.81,80500.27,26.1,0.62353,0.00023,22.49365]
[1778834004748,27.81,80499.73,26.1,0.62342,0.00023,22.49552]
[1778834008803,27.75,80496.61,26.1,0.62296,0.00023,22.50317]
[1778834011864,27.68,80496.84,26.1,0.62328,0.00023,22.49341]
[1778834012282,27.67,80500.12,26.1,0.62411,0.00023,22.47869]
[1778834013330,27.67,80500.12,26.1,0.62411,0.00023,22.47869]
[1778834013332,27.66,80504.46,26.1,0.62515,0.00023,22.46038]
[1778834015303,27.66,80510.93,26.1,0.62666,0.00023,22.43356]
[1778834017317,27.65,80515.16,26.1,0.62765,0.00023,22.41574]
[1778834022495,27.65,80518.36,26.1,0.6284,0.00023,22.40195]
[1778834027387,27.62,80523.32,26.1,0.62966,0.00023,22.3789]
[1778834031415,27.62,80527.97,26.1,0.63074,0.00023,22.35879]
[1778834034436,27.61,80533.39,26.1,0.63203,0.00023,22.33472]
[1778834036291,27.6,80534.3,26.3,0.63228,0.00023,22.33005]
[1778834036307,27.6,80534.3,26.3,0.63228,0.00023,22.33005]
[1778834036617,27.6,80534.3,26.3,0.63228,0.00023,22.33005]
[1778834036718,27.6,80539.39,26.3,0.63345,0.00023,22.3078]
[1778834037428,27.6,80539.39,26.3,0.63345,0.00023,22.3078]
[1778834039330,27.6,80543.01,26.3,0.63429,0.00023,22.29189]
[1778834040478,27.6,80548.85,26.3,0.63564,0.00023,22.26581]
[1778834041490,27.6,80548.85,26.3,0.63564,0.00023,22.26581]
[1778834041845,27.6,80550.92,26.3,0.63612,0.00023,22.25657]
[1778834042329,27.6,80550.92,26.3,0.63612,0.00023,22.25657]
[1778834043704,27.6,80551.19,26.3,0.63618,0.00023,22.25535]
[1778834044024,27.6,80552.82,26.3,0.63655,0.00023,22.24805]
[1778834044208,27.6,80552.82,26.3,0.63655,0.00023,22.24805]
[1778834044506,27.6,80567.93,26.3,0.64002,0.00023,22.17943]
[1778834044975,27.6,80567.93,26.3,0.64002,0.00023,22.17943]
[1778834045513,27.6,80573.93,26.3,0.64139,0.00023,22.15183]
[1778834047557,27.6,80574.89,26.3,0.64161,0.00023,22.14741]
[1778834048534,27.6,80585.17,26.3,0.64395,0.00023,22.09948]
[1778834053569,27.6,80583.18,26.3,0.64348,0.00023,22.10918]
[1778834057745,27.6,80578.4,26.3,0.64238,0.00023,22.13174]
[1778834062935,27.6,80577.87,26.3,0.64225,0.00023,22.13439]
[1778834068674,27.61,80574.6,26.3,0.6415,0.00023,22.14974]
[1778834071792,27.61,80574.71,26.3,0.64154,0.00023,22.14493]
[1778834077738,27.61,80578.3,26.3,0.64235,0.00023,22.12846]
[1778834080759,27.61,80581.87,26.3,0.64316,0.00023,22.11184]
[1778834085794,27.61,80579.45,26.3,0.64262,0.00023,22.12302]
[1778834087808,27.61,80582.97,26.3,0.64342,0.00023,22.10648]
[1778834092843,27.61,80583.15,26.3,0.64347,0.00023,22.10543]
[1778834096355,27.6,80585.41,26.3,0.644,0.00023,22.09467]
[1778834101906,27.6,80585.45,26.3,0.64402,0.00023,22.0941]
[1778834104302,27.6,80589.42,26.3,0.64493,0.00023,22.07518]
[1778834109962,27.6,80590.18,26.3,0.64512,0.00023,22.07137]
[1778834115771,27.59,80591.87,26.3,0.64551,0.00023,22.06311]
[1778834117011,27.59,80601.14,26.3,0.64762,0.00023,22.01856]
[1778834122247,27.59,80603.43,26.3,0.64814,0.00023,22.00744]
[1778834123053,27.59,80614.76,26.3,0.65072,0.00023,21.95185]
[1778834128091,27.59,80612.94,26.3,0.65033,0.00023,21.96032]
[1778834131661,27.54,80609.65,26.3,0.64983,0.00023,21.967]
[1778834135140,27.54,80614.9,26.3,0.65104,0.00023,21.94061]
[1778834138161,27.53,80611.05,26.3,0.65019,0.00023,21.95921]
[1778834143197,27.53,80613.23,26.3,0.65071,0.00023,21.94782]
[1778834146514,27.53,80611.85,26.3,0.65041,0.00023,21.95436]
[1778834146612,27.52,80612.16,26.3,0.65048,0.00023,21.9527]
[1778834152490,27.52,80612.96,26.3,0.65069,0.00023,21.94818]
[1778834153026,27.52,80613.28,26.3,0.65077,0.00023,21.94649]
[1778834153087,27.52,80613.28,26.3,0.65077,0.00023,21.94649]
[1778834153267,27.52,80599.24,26.3,0.64758,0.00023,22.01508]
[1778834154184,27.52,80599.24,26.3,0.64758,0.00023,22.01508]
[1778834154605,27.52,80580.29,26.3,0.64326,0.00023,22.10552]
[1778834155051,27.52,80580.29,26.3,0.64326,0.00023,22.10552]
[1778834155281,27.52,80581.0,26.3,0.64342,0.00023,22.10216]
[1778834155873,27.52,80581.0,26.3,0.64342,0.00023,22.10216]
[1778834156288,27.52,80578.51,26.3,0.64285,0.00023,22.11385]
[1778834161077,27.52,80576.54,26.3,0.6424,0.00023,22.12297]
[1778834161591,27.52,80577.58,26.3,0.64264,0.00023,22.11808]
[1778834162185,27.52,80577.58,26.3,0.64264,0.00023,22.11808]
[1778834162440,27.52,80577.58,26.3,0.64264,0.00023,22.11808]
[1778834162476,27.52,80577.45,26.3,0.64261,0.00023,22.11867]
[1778834164344,27.52,80570.87,26.3,0.64111,0.00023,22.14926]
[1778834167365,27.51,80566.92,26.3,0.64021,0.00023,22.16739]
[1778834172400,27.51,80568.9,26.3,0.6407,0.00023,22.15756]
[1778834175558,27.51,80570.83,26.3,0.64114,0.00023,22.14858]
[1778834175622,27.51,80573.1,26.3,0.64166,0.00023,22.13804]
[1778834176428,27.5,80582.37,26.3,0.64382,0.00023,22.09372]
[1778834177435,27.49,80586.2,26.3,0.64472,0.00023,22.07503]
[1778834182470,27.48,80585.15,26.3,0.64455,0.00023,22.07851]
[1778834187505,27.48,80583.3,26.3,0.64414,0.00023,22.08702]
[1778834192541,27.47,80583.32,26.3,0.64418,0.00023,22.0822]
[1778834197575,27.47,80584.14,26.3,0.64438,0.00023,22.07819]
[1778834200159,27.47,80584.45,26.3,0.64445,0.00023,22.07667]
[1778834200596,27.46,80596.18,26.3,0.64717,0.00023,22.01964]
[1778834201309,27.46,80596.18,26.3,0.64717,0.00023,22.01964]
[1778834201603,27.46,80600.91,26.3,0.64825,0.00023,21.99661]
[1778834206638,27.46,80603.39,26.3,0.64884,0.00023,21.98386]
[1778834209090,27.45,80603.8,26.3,0.64895,0.00023,21.98161]
[1778834209659,27.45,80606.26,26.3,0.64951,0.00023,21.96944]
[1778834212680,27.45,80609.68,26.3,0.6503,0.00023,21.95229]
[1778834215701,27.45,80613.38,26.3,0.65116,0.00023,21.93377]
[1778834217314,27.45,80613.53,26.3,0.65119,0.00023,21.93297]
[1778834217715,27.45,80617.26,26.3,0.65204,0.00023,21.91434]
[1778834219730,27.45,80622.26,26.3,0.65318,0.00023,21.8892]
[1778834223166,27.45,80625.07,26.3,0.65382,0.00023,21.87494]
[1778834225426,27.45,80620.4,26.3,0.65277,0.00023,21.89834]
[1778834225772,27.44,80625.78,26.3,0.65399,0.00023,21.87119]
[1778834226779,27.44,80629.86,26.3,0.65492,0.00023,21.85049]
[1778834231814,27.44,80631.48,26.3,0.65529,0.00023,21.84217]
[1778834236849,27.44,80633.6,26.3,0.65578,0.00023,21.83103]
[1778834238945,27.44,80633.29,26.3,0.65571,0.00023,21.83251]
[1778834239870,27.44,80624.72,26.3,0.65378,0.00023,21.87596]
[1778834240544,27.44,80624.72,26.3,0.65378,0.00023,21.87596]
[1778834240877,27.44,80629.25,26.3,0.65481,0.00023,21.85294]
[1778834242892,27.44,80633.69,26.3,0.65582,0.00023,21.83019]
[1778834244458,27.44,80633.71,26.3,0.65582,0.00023,21.83004]
[1778834244905,27.44,80634.79,26.3,0.65607,0.00023,21.82446]
[1778834245912,27.44,80638.61,26.3,0.65693,0.00023,21.80481]
[1778834248643,27.44,80640.38,26.3,0.65734,0.00023,21.79564]
[1778834248933,27.44,80639.38,26.3,0.65711,0.00023,21.80077]
[1778834251111,27.44,80640.08,26.3,0.65727,0.00023,21.7971]
[1778834251507,27.44,80640.08,26.3,0.6573,0.00023,21.79265]
[1778834252963,27.43,80649.24,26.3,0.65937,0.00023,21.74504]
[1778834256322,27.43,80646.99,26.3,0.65887,0.00023,21.75655]
[1778834256402,27.43,80646.67,26.3,0.65881,0.00023,21.75799]
[1778834258923,27.43,80645.17,26.3,0.65847,0.00023,21.76579]
[1778834259005,27.43,80643.79,26.3,0.65817,0.00023,21.77277]
[1778834263326,27.43,80645.02,26.3,0.65845,0.00023,21.76613]
[1778834266784,27.43,80648.18,26.3,0.65918,0.00023,21.74942]
[1778834267077,27.42,80647.35,26.3,0.659,0.00023,21.75354]
[1778834269457,27.42,80644.64,26.3,0.65839,0.00023,21.76755]
[1778834269459,27.42,80644.64,26.3,0.65839,0.00023,21.76755]
[1778834269530,27.42,80642.18,26.3,0.65784,0.00023,21.78009]
[1778834273759,27.42,80641.01,26.3,0.65758,0.00023,21.78602]
[1778834273844,27.42,80641.37,26.3,0.65767,0.00023,21.78408]
[1778834276700,27.42,80643.01,26.3,0.65804,0.00023,21.77555]
[1778834276796,27.42,80643.1,26.3,0.65806,0.00023,21.77502]
[1778834280648,27.42,80639.59,26.3,0.65728,0.00023,21.79303]
[1778834282546,27.42,80639.45,26.3,0.65725,0.00023,21.79375]
[1778834282986,27.42,80639.58,26.3,0.65728,0.00023,21.79299]
[1778834285215,27.42,80643.43,26.3,0.65815,0.00023,21.77303]
[1778834286789,27.42,80644.6,26.3,0.65842,0.00023,21.7669]
[1778834286865,27.42,80642.7,26.3,0.65799,0.00023,21.77674]
[1778834288601,27.42,80641.78,26.3,0.65778,0.00023,21.78147]
[1778834288702,27.42,80641.92,26.3,0.65781,0.00023,21.78072]
[1778834294258,27.41,80644.93,26.3,0.6585,0.00023,21.76496]
[1778834296272,27.41,80648.67,26.3,0.65935,0.00023,21.74544]
[1778834301806,27.41,80649.66,26.3,0.65958,0.00023,21.74007]
[1778834301868,27.41,80650.47,26.3,0.65976,0.00023,21.73579]
[1778834307349,27.41,80650.02,26.3,0.65967,0.00023,21.73789]
[1778834308356,27.41,80657.5,26.3,0.66136,0.00023,21.6985]
[1778834310370,27.41,80654.01,26.3,0.66057,0.00023,21.71686]
[1778834314341,27.41,80653.32,26.3,0.66045,0.00023,21.71594]
[1778834314346,27.41,80653.32,26.3,0.66045,0.00023,21.71594]
[1778834314401,27.41,80652.41,26.3,0.66024,0.00023,21.72068]
[1778834315407,27.41,80644.28,26.3,0.65841,0.00023,21.76312]
[1778834316414,27.41,80637.19,26.3,0.65682,0.00023,21.79942]
[1778834317566,27.41,80637.19,26.3,0.65682,0.00023,21.79942]
[1778834317630,27.41,80636.91,26.3,0.65676,0.00023,21.80079]
[1778834318098,27.41,80636.91,26.3,0.65676,0.00023,21.80079]
[1778834318430,27.4,80635.99,26.3,0.65656,0.00023,21.80545]
[1778834320988,27.4,80635.4,26.3,0.65643,0.00023,21.80841]
[1778834321092,27.4,80635.58,26.3,0.65647,0.00023,21.80741]
[1778834321451,27.4,80634.65,26.3,0.65626,0.00023,21.8121]
[1778834326489,27.37,80635.7,26.3,0.65665,0.00023,21.8031]
[1778834328505,27.37,80630.82,26.3,0.65555,0.00023,21.82798]
[1778834330599,27.37,80630.25,26.3,0.65543,0.00023,21.8308]
[1778834330699,27.37,80630.2,26.3,0.65542,0.00023,21.83096]
[1778834331176,27.37,80630.2,26.3,0.65542,0.00023,21.83096]
[1778834331526,27.37,80629.16,26.3,0.65519,0.00023,21.83617]
[1778834332534,27.37,80624.97,26.3,0.65424,0.00023,21.85739]
[1778834334547,27.37,80616.41,26.3,0.6523,0.00023,21.90034]
[1778834336561,27.36,80613.14,26.3,0.65157,0.00023,21.91639]
[1778834340589,27.33,80616.44,26.3,0.65252,0.00023,21.89536]
[1778834344617,27.32,80619.87,26.3,0.65332,0.00023,21.87754]
[1778834345048,27.32,80619.87,26.3,0.65332,0.00023,21.87754]
[1778834350660,27.32,80619.33,26.3,0.65323,0.00023,21.87956]
[1778834353681,27.31,80622.65,26.3,0.654,0.00023,21.86241]
[1778834358716,27.3,80624.05,26.3,0.65438,0.00023,21.85387]
[1778834363751,27.3,80625.52,26.3,0.65473,0.00023,21.84592]
[1778834368786,27.29,80625.88,26.3,0.65487,0.00023,21.84275]
[1778834373822,27.28,80628.82,26.3,0.65559,0.00023,21.82278]
[1778834378856,27.28,80627.01,26.3,0.65519,0.00023,21.8316]
[1778834382726,27.28,80627.77,26.3,0.65538,0.00023,21.82742]
[1778834387920,27.27,80627.38,26.3,0.65532,0.00023,21.82865]
[1778834392955,27.26,80628.53,26.3,0.65561,0.00023,21.82208]
[1778834397990,27.26,80626.94,26.3,0.65528,0.00023,21.82964]
[1778834400935,27.26,80627.66,26.3,0.65545,0.00023,21.82578]
[1778834401013,27.26,80627.82,26.3,0.65549,0.00023,21.82487]
[1778834401833,27.26,80627.82,26.3,0.65549,0.00023,21.82487]
[1778834402020,27.26,80631.73,26.3,0.65638,0.00023,21.80463]
[1778834402317,27.26,80631.73,26.3,0.65638,0.00023,21.80463]
[1778834403027,27.25,80632.57,26.3,0.65658,0.00023,21.80019]
[1778834403515,27.25,80632.57,26.3,0.65658,0.00023,21.80019]
[1778834403522,27.25,80632.57,26.3,0.65658,0.00023,21.80019]
[1778834404493,27.25,80632.41,26.3,0.65655,0.00023,21.80093]
[1778834405041,27.25,80633.41,26.3,0.65678,0.00023,21.79567]
[1778834407335,27.25,80633.54,26.3,0.65682,0.00023,21.79473]
[1778834408062,27.25,80632.61,26.3,0.65661,0.00023,21.79941]
[1778834413097,27.25,80635.08,26.3,0.6572,0.00023,21.78597]
[1778834418208,27.24,80633.63,26.3,0.65689,0.00023,21.793]
[1778834419933,27.24,80634.9,26.3,0.65719,0.00023,21.78628]
[1778834420007,27.24,80635.55,26.3,0.65734,0.00023,21.78267]
[1778834421154,27.24,80643.85,26.3,0.65924,0.00023,21.73918]
[1778834426190,27.23,80646.14,26.3,0.65977,0.00023,21.72679]
[1778834431409,27.23,80648.99,26.3,0.66043,0.00023,21.71134]
[1778834433095,27.23,80648.41,26.3,0.66033,0.00023,21.70981]
[1778834433238,27.23,80643.54,26.3,0.65923,0.00023,21.73542]
[1778834436259,27.23,80638.76,26.3,0.65815,0.00023,21.7602]
[1778834440913,27.22,80635.34,26.3,0.6574,0.00023,21.77745]
[1778834442861,27.22,80635.35,26.3,0.6574,0.00023,21.7774]
[1778834442871,27.22,80635.58,26.3,0.65746,0.00023,21.77595]
[1778834443907,27.22,80641.23,26.3,0.65875,0.00023,21.74633]
[1778834444315,27.22,80647.93,26.3,0.66028,0.00023,21.71103]
[1778834447336,27.22,80645.35,26.3,0.65971,0.00023,21.7243]
[1778834448823,27.22,80645.35,26.3,0.65971,0.00023,21.7243]
[1778834448833,27.22,80645.43,26.3,0.65973,0.00023,21.7237]
[1778834453379,27.21,80642.2,26.3,0.65902,0.00023,21.74019]
[1778834455021,27.21,80642.2,26.3,0.65902,0.00023,21.74019]
[1778834455094,27.21,80642.64,26.3,0.65912,0.00023,21.73776]
[1778834455975,27.21,80646.3,26.3,0.65996,0.00023,21.71836]
[1778834457410,27.21,80649.64,26.3,0.66073,0.00023,21.70048]
[1778834461517,27.21,80651.43,26.3,0.66114,0.00023,21.69068]
[1778834462507,27.21,80659.74,26.3,0.66303,0.00023,21.64605]
[1778834464460,27.2,80664.39,26.3,0.66409,0.00023,21.62086]
[1778834467481,27.2,80668.6,26.3,0.66505,0.00023,21.5979]
[1778834468488,27.2,80672.06,26.3,0.66583,0.00023,21.57899]
[1778834472516,27.2,80675.84,26.3,0.66669,0.00023,21.55821]
[1778834473177,27.2,80675.84,26.3,0.66669,0.00023,21.55821]
[1778834473523,27.2,80678.59,26.3,0.66731,0.00023,21.54307]
[1778834478558,27.2,80680.51,26.3,0.66775,0.00023,21.53227]
[1778834483593,27.2,80677.69,26.3,0.66712,0.00023,21.54763]
[1778834484200,27.2,80677.69,26.3,0.66712,0.00023,21.54763]
[1778834484600,27.2,80675.22,26.3,0.66656,0.00023,21.56112]
[1778834488841,27.2,80675.48,26.3,0.66663,0.00023,21.55942]
[1778834488937,27.2,80675.48,26.3,0.66663,0.00023,21.55942]
[1778834488940,27.2,80675.39,26.3,0.66662,0.00023,21.55983]
[1778834489635,27.2,80666.88,26.3,0.6647,0.00023,21.6063]
[1778834494670,27.2,80665.88,26.3,0.6645,0.00023,21.60711]
[1778834499705,27.19,80664.21,26.3,0.66413,0.00023,21.61594]
[1778834500205,27.19,80664.21,26.3,0.66413,0.00023,21.61594]
[1778834500712,27.19,80662.22,26.3,0.66368,0.00023,21.62665]
[1778834505748,27.19,80663.49,26.3,0.66398,0.00023,21.61947]
[1778834510784,27.19,80662.66,26.3,0.66381,0.00023,21.62365]
[1778834515818,27.19,80665.82,26.3,0.66454,0.00023,21.60613]
[1778834520220,27.18,80668.17,26.3,0.66508,0.00023,21.59307]
[1778834520853,27.18,80676.46,26.3,0.66696,0.00023,21.54747]
[1778834521860,27.18,80681.19,26.3,0.66803,0.00023,21.52129]
[1778834526901,27.18,80679.19,26.3,0.66759,0.00023,21.53206]
[1778834531936,27.18,80680.74,26.3,0.66795,0.00023,21.52321]
[1778834533950,27.18,80671.7,26.3,0.66592,0.00023,21.57289]
[1778834538985,27.18,80671.58,26.3,0.6659,0.00023,21.57325]
[1778834544020,27.17,80671.13,26.3,0.66581,0.00023,21.57545]
[1778834544252,27.17,80671.13,26.3,0.66581,0.00023,21.57545]
[1778834546034,27.17,80671.06,26.3,0.6658,0.00023,21.57568]
[1778834551069,27.17,80670.89,26.3,0.6658,0.00023,21.57175]
[1778834556104,27.17,80670.25,26.3,0.66567,0.00023,21.57486]
[1778834559125,27.16,80666.56,26.3,0.66485,0.00023,21.59475]
[1778834562265,27.16,80666.34,26.3,0.66481,0.00023,21.59578]
[1778834563153,27.16,80655.8,26.3,0.66242,0.00023,21.65262]
[1778834564160,27.16,80652.29,26.3,0.66163,0.00023,21.67138]
[1778834564334,27.16,80652.29,26.3,0.66163,0.00023,21.67138]
[1778834565167,27.16,80649.75,26.3,0.66105,0.00023,21.68488]
[1778834567181,27.16,80646.6,26.3,0.66034,0.00023,21.70148]
[1778834571931,27.16,80647.25,26.3,0.6605,0.00023,21.69778]
[1778834572216,27.16,80647.42,26.3,0.66054,0.00023,21.69673]
[1778834573763,27.16,80648.37,26.3,0.66076,0.00023,21.6916]
[1778834573867,27.16,80648.37,26.3,0.66076,0.00023,21.6916]
[1778834574233,27.16,80667.57,26.3,0.66512,0.00023,21.58811]
[1778834575239,27.16,80692.51,26.3,0.67075,0.00022,21.44993]
[1778834576245,27.16,80694.36,26.3,0.67116,0.00022,21.43953]
[1778834577010,27.16,80694.36,26.3,0.67116,0.00022,21.43953]
[1778834577252,27.16,80686.4,26.3,0.66937,0.00023,21.4842]
[1778834578259,27.16,80679.55,26.3,0.66783,0.00023,21.52226]
[1778834583294,27.15,80672.61,26.3,0.66627,0.00023,21.56026]
[1778834585539,27.15,80672.74,26.3,0.6663,0.00023,21.55953]
[1778834589748,27.15,80670.28,26.3,0.66576,0.00023,21.57277]
[1778834589756,27.15,80671.33,26.3,0.666,0.00023,21.56686]
[1778834591354,27.15,80665.75,26.3,0.66474,0.00023,21.59726]
[1778834593368,27.15,80668.91,26.3,0.66546,0.00023,21.57984]
[1778834598403,27.15,80668.62,26.3,0.66542,0.00023,21.58092]
[1778834603755,27.14,80669.4,26.3,0.66561,0.00023,21.57622]
[1778834603758,27.14,80669.4,26.3,0.66561,0.00023,21.57622]
[1778834603796,27.14,80671.76,26.3,0.66615,0.00023,21.56307]
[1778834604445,27.14,80675.64,26.3,0.66703,0.00023,21.54172]
[1778834605452,27.14,80679.82,26.3,0.66798,0.00023,21.51851]
[1778834609481,27.14,80684.27,26.3,0.66899,0.00023,21.49349]
[1778834610834,27.14,80684.27,26.3,0.66899,0.00023,21.49349]
[1778834611495,27.14,80690.8,26.3,0.6705,0.00023,21.45234]
[1778834612502,27.14,80695.77,26.3,0.67162,0.00022,21.42424]
[1778834617537,27.14,80696.25,26.3,0.67173,0.00022,21.42126]
[1778834622574,27.13,80696.67,26.3,0.67183,0.00022,21.41872]
[1778834627609,27.13,80698.5,26.3,0.67226,0.00022,21.40803]
[1778834628928,27.13,80698.5,26.3,0.67226,0.00022,21.40803]
[1778834628984,27.13,80698.72,26.3,0.67231,0.00022,21.40671]
[1778834630096,27.13,80704.53,26.3,0.67362,0.00022,21.37352]
[1778834635618,27.13,80705.42,26.3,0.67383,0.00022,21.36802]
[1778834635665,27.13,80704.5,26.3,0.67363,0.00022,21.37321]
[1778834636672,27.13,80700.97,26.3,0.67284,0.00022,21.39327]
[1778834641707,27.13,80699.61,26.3,0.67254,0.00022,21.40076]
[1778834645735,27.12,80696.24,26.3,0.67179,0.00022,21.41967]
[1778834650770,27.12,80695.81,26.3,0.67171,0.00022,21.42179]
[1778834652044,27.12,80695.81,26.3,0.67171,0.00022,21.42179]
[1778834652784,27.12,80688.7,26.3,0.67011,0.00023,21.46174]
[1778834655805,27.12,80683.42,26.3,0.66893,0.00023,21.49105]
[1778834656812,27.12,80678.8,26.3,0.66789,0.00023,21.51674]
[1778834661847,27.12,80680.72,26.3,0.66833,0.00023,21.50595]
[1778834666882,27.12,80681.86,26.3,0.66859,0.00023,21.49951]
[1778834671917,27.12,80680.62,26.3,0.66835,0.00023,21.5016]
[1778834673813,27.12,80680.23,26.3,0.66826,0.00023,21.50369]
[1778834677817,27.11,80678.25,26.3,0.66782,0.00023,21.51454]
[1778834682998,27.11,80678.13,26.3,0.6678,0.00023,21.51495]
[1778834688040,27.11,80679.97,26.3,0.66823,0.00023,21.50456]
[1778834693075,27.11,80679.22,26.3,0.66806,0.00023,21.50858]
[1778834698110,27.11,80679.71,26.3,0.66818,0.00023,21.50573]
[1778834701817,27.11,80680.28,26.3,0.66831,0.00023,21.50239]
[1778834702139,27.11,80675.16,26.3,0.66716,0.00023,21.5307]
[1778834703208,27.11,80671.81,26.3,0.6664,0.00023,21.54913]
[1778834709187,27.1,80668.92,26.3,0.66576,0.00023,21.56459]
[1778834714222,27.1,80667.97,26.3,0.66557,0.00023,21.56938]
[1778834719257,27.1,80667.66,26.3,0.66551,0.00023,21.57062]
[1778834724292,27.09,80667.38,26.3,0.66547,0.00023,21.57169]
[1778834729327,27.09,80667.95,26.3,0.66562,0.00023,21.5681]
[1778834734362,27.09,80668.03,26.3,0.66568,0.00023,21.56273]
[1778834739397,27.08,80666.83,26.3,0.66542,0.00023,21.56884]
[1778834739631,27.08,80666.83,26.3,0.66542,0.00023,21.56884]
[1778834742418,27.08,80657.48,26.3,0.66331,0.00023,21.61943]
[1778834743918,27.08,80656.03,26.3,0.66299,0.00023,21.62718]
[1778834744433,27.08,80655.23,26.3,0.66281,0.00023,21.63146]
[1778834747453,27.08,80644.27,26.3,0.66031,0.00023,21.69004]
[1778834748677,27.08,80644.27,26.3,0.66031,0.00023,21.69004]
[1778834748774,27.08,80639.15,26.3,0.65915,0.00023,21.71699]
[1778834749767,27.08,80639.15,26.3,0.65915,0.00023,21.71699]
[1778834750220,27.08,80639.15,26.3,0.65915,0.00023,21.71699]
[1778834750474,27.08,80635.46,26.3,0.65831,0.00023,21.73633]
[1778834754910,27.07,80636.01,26.3,0.65845,0.00023,21.73307]
[1778834755011,27.07,80637.81,26.3,0.65887,0.00023,21.72334]
[1778834758491,27.07,80639.01,26.3,0.65916,0.00023,21.71677]
[1778834759325,27.07,80639.01,26.3,0.65916,0.00023,21.71677]
[1778834759389,27.07,80638.65,26.3,0.65908,0.00023,21.71846]
[1778834764572,27.07,80636.06,26.3,0.65852,0.00023,21.73155]
[1778834768406,27.05,80633.76,26.3,0.65806,0.00023,21.74202]
[1778834772934,26.99,80634.34,26.3,0.6585,0.00023,21.73149]
[1778834773869,26.97,80634.37,26.3,0.65862,0.00023,21.72853]
[1778834774806,26.97,80634.44,26.3,0.65864,0.00023,21.72803]
[1778834778138,26.97,80634.26,26.3,0.65861,0.00023,21.72885]
[1778834778670,26.97,80625.76,26.3,0.65666,0.00023,21.77327]
[1778834783705,26.95,80626.21,26.3,0.65685,0.00023,21.76901]
[1778834787733,26.95,80630.86,26.3,0.65794,0.00023,21.74405]
[1778834788740,26.95,80634.9,26.3,0.65887,0.00023,21.72257]
[1778834790802,26.95,80635.27,26.3,0.65896,0.00023,21.72051]
[1778834790964,26.95,80635.27,26.3,0.65896,0.00023,21.72051]
[1778834791016,26.95,80635.8,26.3,0.65911,0.00023,21.71315]
[1778834792768,26.94,80639.47,26.3,0.65996,0.00023,21.69344]
[1778834795789,26.94,80635.32,26.3,0.65902,0.00023,21.71529]
[1778834796844,26.94,80635.32,26.3,0.65902,0.00023,21.71529]
[1778834796895,26.94,80635.9,26.3,0.65916,0.00023,21.71212]
[1778834802841,26.94,80633.91,26.3,0.65873,0.00023,21.72207]
[1778834805500,26.94,80637.23,26.3,0.6595,0.00023,21.70421]
[1778834805885,26.94,80637.23,26.3,0.6595,0.00023,21.70421]
[1778834806281,26.94,80637.23,26.3,0.6595,0.00023,21.70421]
[1778834806294,26.93,80636.79,26.3,0.6594,0.00023,21.70646]
[1778834806869,26.93,80633.62,26.3,0.65868,0.00023,21.7232]
[1778834808875,26.93,80634.22,26.3,0.65882,0.00023,21.7199]
[1778834808883,26.93,80634.1,26.3,0.6588,0.00023,21.72043]
[1778834811843,26.93,80633.73,26.3,0.65872,0.00023,21.72217]
[1778834811904,26.93,80633.6,26.3,0.65869,0.00023,21.72275]
[1778834816939,26.93,80633.42,26.3,0.65867,0.00023,21.72317]
[1778834820785,26.92,80633.12,26.3,0.65862,0.00023,21.72445]
[1778834820917,26.92,80633.12,26.3,0.65862,0.00023,21.72445]
[1778834820967,26.92,80630.25,26.3,0.65796,0.00023,21.73954]
[1778834821974,26.92,80625.3,26.3,0.65682,0.00023,21.76549]
[1778834823988,26.92,80628.78,26.3,0.65764,0.00023,21.74695]
[1778834824995,26.92,80632.63,26.3,0.65853,0.00023,21.7265]
[1778834826882,26.92,80632.57,26.3,0.65852,0.00023,21.72672]
[1778834832054,26.91,80633.78,26.3,0.65882,0.00023,21.71972]
[1778834837089,26.91,80633.52,26.3,0.65878,0.00023,21.72063]
[1778834842124,26.91,80634.22,26.3,0.65896,0.00023,21.71646]
[1778834846152,26.89,80625.58,26.3,0.65707,0.00023,21.75961]
[1778834847159,26.88,80622.11,26.3,0.65631,0.00023,21.77679]
[1778834848401,26.88,80622.11,26.3,0.65631,0.00023,21.77679]
[1778834850180,26.85,80634.54,26.3,0.65933,0.00023,21.7075]
[1778834850829,26.85,80634.54,26.3,0.65933,0.00023,21.7075]
[1778834850913,26.85,80634.54,26.3,0.65933,0.00023,21.7075]
[1778834851187,26.84,80637.59,26.3,0.6601,0.00023,21.68588]
[1778834856222,26.84,80638.78,26.3,0.66039,0.00023,21.67914]
[1778834861257,26.84,80638.03,26.3,0.66023,0.00023,21.68267]
[1778834862441,26.84,80638.03,26.3,0.66023,0.00023,21.68267]
[1778834868603,26.83,80633.7,26.3,0.65926,0.00023,21.7051]
[1778834871172,26.83,80634.11,26.3,0.65937,0.00023,21.70273]
[1778834871868,26.83,80634.22,26.3,0.6594,0.00023,21.70206]
[1778834872338,26.83,80634.32,26.3,0.65942,0.00023,21.70144]
[1778834874860,26.83,80634.44,26.3,0.65945,0.00023,21.70071]
[1778834875571,26.83,80634.44,26.3,0.65945,0.00023,21.70071]
[1778834875357,26.83,80633.43,26.3,0.65923,0.00023,21.70594]
[1778834877872,26.83,80632.54,26.3,0.65903,0.00023,21.71051]
[1778834878509,26.82,80632.57,26.3,0.65904,0.00023,21.71026]
[1778834883831,26.82,80633.59,26.3,0.65929,0.00023,21.70437]
[1778834884423,26.82,80633.55,26.3,0.65929,0.00023,21.7045]
[1778834886898,26.82,80635.62,26.3,0.65977,0.00023,21.69323]
[1778834887444,26.82,80636.25,26.3,0.65992,0.00023,21.68977]
[1778834889863,26.82,80636.09,26.3,0.65989,0.00023,21.69042]
[1778834890465,26.82,80636.63,26.3,0.66002,0.00023,21.68745]
[1778834891260,26.82,80636.63,26.3,0.66002,0.00023,21.68745]
[1778834891472,26.82,80636.28,26.3,0.65994,0.00023,21.68925]
[1778834896507,26.81,80636.46,26.3,0.66,0.00023,21.6879]
[1778834897852,26.81,80636.11,26.3,0.65992,0.00023,21.6897]
[1778834898521,26.81,80636.42,26.3,0.66,0.00023,21.68796]
[1778834898646,26.81,80636.42,26.3,0.66,0.00023,21.68796]
[1778834902614,26.81,80637.55,26.3,0.66027,0.00023,21.68167]
[1778834904343,26.81,80638.77,26.3,0.66056,0.00023,21.67486]
[1778834909598,26.8,80639.02,26.3,0.66065,0.00023,21.67282]
[1778834910707,26.8,80639.21,26.3,0.66069,0.00023,21.67168]
[1778834911612,26.8,80639.6,26.3,0.66081,0.00023,21.665]
[1778834914633,26.8,80632.09,26.3,0.65909,0.00023,21.70497]
[1778834916834,26.79,80631.39,26.3,0.65899,0.00023,21.70728]
[1778834917654,26.79,80625.35,26.3,0.6576,0.00023,21.73924]
[1778834922689,26.78,80623.05,26.3,0.65708,0.00023,21.75099]
[1778834927724,26.78,80624.0,26.3,0.65732,0.00023,21.74554]
[1778834932759,26.78,80625.07,26.3,0.65759,0.00023,21.73946]
[1778834937794,26.77,80624.38,26.3,0.65744,0.00023,21.74271]
[1778834941600,26.77,80625.71,26.3,0.65776,0.00023,21.7355]
[1778834941824,26.77,80625.49,26.3,0.65771,0.00023,21.73659]
[1778834946857,26.77,80627.57,26.3,0.65822,0.00023,21.72501]
[1778834951892,26.76,80632.25,26.3,0.65931,0.00023,21.69968]
[1778834952889,26.76,80632.25,26.3,0.65931,0.00023,21.69968]
[1778834955922,26.76,80636.21,26.3,0.66024,0.00023,21.6782]
[1778834957054,26.76,80636.21,26.3,0.66024,0.00023,21.6782]
[1778834957320,26.76,80636.21,26.3,0.66024,0.00023,21.6782]
[1778834957421,26.76,80636.77,26.3,0.66037,0.00023,21.67515]
[1778834962971,26.76,80637.68,26.3,0.6606,0.00023,21.6697]
[1778834968010,26.75,80640.96,26.3,0.66138,0.00023,21.65149]
[1778834971640,26.75,80641.11,26.3,0.66142,0.00023,21.65051]
[1778834972550,26.75,80643.88,26.3,0.66209,0.00023,21.63091]
[1778834972651,26.75,80643.99,26.3,0.66212,0.00023,21.63024]
[1778834978639,26.75,80646.89,26.3,0.6628,0.00023,21.61403]
[1778834991793,26.75,80649.99,26.3,0.66354,0.00023,21.59647]
[1778834993183,26.74,80646.1,26.3,0.66266,0.00023,21.61731]
[1778834994335,26.74,80646.1,26.3,0.66266,0.00023,21.61731]
[1778834994356,26.74,80642.47,26.3,0.66183,0.00023,21.63704]
[1778835000000,26.74,80639.36,26.3,0.66112,0.00023,21.65364]
[1778835005267,26.74,80638.43,26.3,0.66091,0.00023,21.65855]
[1778835006478,26.74,80638.43,26.3,0.66091,0.00023,21.65855]
[1778835006576,26.74,80636.46,26.3,0.66045,0.00023,21.66917]
[1778835012341,26.74,80634.38,26.3,0.65998,0.00023,21.68018]
[1778835013325,26.74,80630.78,26.3,0.65915,0.00023,21.69942]
[1778835016346,26.73,80626.2,26.3,0.65809,0.00023,21.72372]
[1778835021381,26.73,80626.82,26.3,0.65825,0.00023,21.72008]
[1778835026416,26.73,80628.43,26.3,0.65864,0.00023,21.71118]
[1778835031451,26.73,80627.61,26.3,0.65849,0.00023,21.71082]
[1778835033355,26.73,80628.61,26.3,0.65872,0.00023,21.70543]
[1778835033465,26.73,80622.03,26.3,0.65719,0.00023,21.74039]
[1778835034472,26.73,80608.9,26.3,0.65413,0.00023,21.80934]
[1778835035479,26.73,80600.86,26.3,0.65226,0.00023,21.85088]
[1778835039507,26.73,80596.85,26.3,0.65133,0.00023,21.87131]
[1778835044542,26.72,80595.93,26.3,0.65111,0.00023,21.87593]
[1778835045292,26.72,80595.93,26.3,0.65111,0.00023,21.87593]
[1778835050584,26.73,80592.27,26.3,0.65025,0.00023,21.89463]
[1778835050768,26.73,80592.27,26.3,0.65025,0.00023,21.89463]
[1778835056310,26.73,80590.61,26.3,0.64986,0.00023,21.90308]
[1778835063686,26.73,80591.92,26.3,0.65017,0.00023,21.89648]
[1778835067477,26.73,80592.89,26.3,0.65039,0.00023,21.89159]
[1778835067715,26.73,80587.51,26.3,0.64913,0.00023,21.91882]
[1778835072283,26.73,80586.23,26.3,0.64883,0.00023,21.92521]
[1778835072754,26.73,80585.08,26.3,0.64856,0.00023,21.93097]
[1778835077788,26.73,80582.58,26.3,0.64798,0.00023,21.94355]
[1778835078795,26.73,80575.7,26.3,0.64636,0.00024,21.9778]
[1778835083830,26.73,80574.9,26.3,0.64617,0.00024,21.98175]
[1778835089872,26.73,80577.42,26.3,0.64676,0.00024,21.96934]
[1778835094907,26.73,80577.75,26.3,0.64686,0.00024,21.96335]
[1778835100727,26.73,80577.92,26.3,0.6469,0.00024,21.96255]
[1778835105984,26.73,80577.16,26.3,0.64672,0.00024,21.96635]
[1778835111019,26.73,80575.01,26.3,0.64622,0.00024,21.97689]
[1778835116055,26.72,80578.82,26.3,0.64712,0.00024,21.95778]
[1778835121090,26.72,80578.28,26.3,0.647,0.00024,21.96033]
[1778835125517,26.72,80570.98,26.3,0.64528,0.00024,21.99636]
[1778835126125,26.72,80564.9,26.3,0.64385,0.00024,22.0261]
[1778835129146,26.72,80561.5,26.3,0.64305,0.00024,22.04249]
[1778835134182,26.72,80559.47,26.3,0.64259,0.00024,22.05206]
[1778835139217,26.72,80561.52,26.3,0.64308,0.00024,22.04192]
[1778835144544,26.72,80563.96,26.3,0.64366,0.00024,22.02993]
[1778835150294,26.71,80562.84,26.3,0.64341,0.00024,22.03516]
[1778835153315,26.71,80558.86,26.3,0.64249,0.00024,22.04995]
[1778835158350,26.71,80557.59,26.3,0.64219,0.00024,22.05607]
[1778835163385,26.72,80559.23,26.3,0.64256,0.00024,22.04872]
[1778835168420,26.72,80562.82,26.3,0.64339,0.00024,22.03167]
[1778835172448,26.72,80566.74,26.3,0.6443,0.00024,22.01287]
[1778835177483,26.73,80567.36,26.3,0.64443,0.00024,22.01014]
[1778835182519,26.73,80568.02,26.3,0.64458,0.00024,22.00722]
[1778835183526,26.73,80572.42,26.3,0.64561,0.00024,21.98569]
[1778835185897,26.73,80574.36,26.3,0.64606,0.00024,21.9762]
[1778835186547,26.73,80575.85,26.3,0.64641,0.00024,21.96899]
[1778835191908,26.74,80577.58,26.3,0.6468,0.00024,21.96076]
[1778835192665,26.74,80578.22,26.3,0.64694,0.00024,21.95775]
[1778835198635,26.74,80577.41,26.3,0.64674,0.00024,21.96195]
[1778835201469,26.74,80576.51,26.3,0.64653,0.00024,21.96639]
[1778835201656,26.74,80577.08,26.3,0.64667,0.00024,21.96358]
[1778835202332,26.74,80577.08,26.3,0.64667,0.00024,21.96358]
[1778835202663,26.74,80578.07,26.3,0.6469,0.00024,21.95868]
[1778835204145,26.74,80580.45,26.3,0.64746,0.00024,21.94686]
[1778835204576,26.74,80580.45,26.3,0.64746,0.00024,21.94686]
[1778835205368,26.74,80580.87,26.3,0.64755,0.00023,21.94479]
[1778835205470,26.74,80580.87,26.3,0.64755,0.00023,21.94479]
[1778835205802,26.74,80580.87,26.3,0.64755,0.00023,21.94479]
[1778835205896,26.74,80583.64,26.3,0.6482,0.00023,21.93097]
[1778835209915,26.74,80584.69,26.3,0.64845,0.00023,21.9257]
[1778835210719,26.74,80578.72,26.3,0.64705,0.00024,21.9555]
[1778835214730,26.74,80578.72,26.3,0.64708,0.00024,21.951]
[1778835214747,26.74,80578.67,26.3,0.64707,0.00024,21.95122]
[1778835215380,26.74,80578.67,26.3,0.64707,0.00024,21.95122]
[1778835215755,26.74,80580.17,26.3,0.64742,0.00024,21.94372]
[1778835216357,26.74,80580.17,26.3,0.64742,0.00024,21.94372]
[1778835216761,26.74,80580.95,26.3,0.6476,0.00024,21.93981]
[1778835221772,26.74,80581.0,26.3,0.64762,0.00024,21.93947]
[1778835221797,26.74,80580.91,26.3,0.6476,0.00024,21.9399]
[1778835228846,26.74,80580.9,26.3,0.6476,0.00024,21.93978]
[1778835230835,26.74,80581.11,26.3,0.64765,0.00024,21.93871]
[1778835230860,26.73,80582.6,26.3,0.64801,0.00023,21.93124]
[1778835231406,26.73,80582.6,26.3,0.64801,0.00023,21.93124]
[1778835231867,26.73,80581.99,26.3,0.64786,0.00023,21.93427]
[1778835232849,26.73,80581.99,26.3,0.64786,0.00023,21.93427]
[1778835232874,26.73,80581.93,26.3,0.64785,0.00023,21.93455]
[1778835234448,26.73,80583.78,26.3,0.64829,0.00023,21.92526]
[1778835234889,26.73,80583.81,26.3,0.64829,0.00023,21.9251]
[1778835239924,26.73,80585.77,26.3,0.64876,0.00023,21.91515]
[1778835244959,26.73,80585.05,26.3,0.64859,0.00023,21.9187]
[1778835248832,26.73,80587.92,26.3,0.64927,0.00023,21.90423]
[1778835250740,26.73,80590.5,26.3,0.64987,0.00023,21.89118]
[1778835250813,26.73,80594.44,26.3,0.6508,0.00023,21.87119]
[1778835251762,26.73,80594.44,26.3,0.6508,0.00023,21.87119]
[1778835251900,26.73,80605.08,26.3,0.65328,0.00023,21.81659]
[1778835252029,26.73,80609.23,26.3,0.65425,0.00023,21.79506]
[1778835257067,26.73,80608.02,26.3,0.65397,0.00023,21.80145]
[1778835262101,26.73,80607.86,26.3,0.65393,0.00023,21.80231]
[1778835267136,26.73,80610.23,26.3,0.65448,0.00023,21.78999]
[1778835272171,26.73,80612.22,26.3,0.65497,0.00023,21.77523]
[1778835277206,26.73,80612.16,26.3,0.65495,0.00023,21.77558]
[1778835282241,26.73,80611.47,26.3,0.65479,0.00023,21.77913]
[1778835284255,26.73,80608.09,26.3,0.654,0.00023,21.79673]
[1778835287276,26.73,80612.73,26.3,0.65509,0.00023,21.77255]
[1778835290297,26.73,80609.08,26.3,0.65424,0.00023,21.79158]
[1778835295332,26.73,80608.75,26.3,0.65416,0.00023,21.79322]
[1778835300369,26.73,80607.9,26.3,0.65397,0.00023,21.79756]
[1778835301376,26.73,80599.53,26.3,0.65201,0.00023,21.84076]
[1778835303390,26.73,80594.84,26.3,0.65091,0.00023,21.86474]
[1778835304325,26.73,80594.84,26.3,0.65091,0.00023,21.86474]
[1778835305272,26.73,80594.31,26.3,0.65079,0.00023,21.86743]
[1778835305404,26.73,80593.37,26.3,0.65057,0.00023,21.87223]
[1778835306411,26.73,80589.76,26.3,0.64972,0.00023,21.89056]
[1778835309432,26.73,80585.64,26.3,0.64875,0.00023,21.91141]
[1778835314467,26.73,80586.23,26.3,0.64888,0.00023,21.90857]
[1778835319502,26.74,80586.29,26.3,0.64889,0.00023,21.9084]
[1778835324537,26.74,80586.89,26.3,0.64903,0.00023,21.90551]
[1778835329572,26.74,80585.88,26.3,0.64879,0.00023,21.91071]
[1778835334607,26.74,80587.0,26.3,0.64907,0.00023,21.90075]
[1778835336148,26.74,80587.22,26.3,0.64912,0.00023,21.89966]
[1778835336621,26.74,80587.37,26.3,0.64915,0.00023,21.89893]
[1778835341656,26.74,80586.72,26.3,0.649,0.00023,21.90227]
[1778835347054,26.74,80587.28,26.3,0.64913,0.00023,21.89948]
[1778835347382,26.74,80587.71,26.3,0.64923,0.00023,21.89731]
[1778835347698,26.74,80590.98,26.3,0.64999,0.00023,21.88083]
[1778835348808,26.74,80597.43,26.3,0.6515,0.00023,21.84806]
[1778835353456,26.74,80598.76,26.3,0.6518,0.00023,21.8416]
[1778835358775,26.75,80594.44,26.3,0.65076,0.00023,21.86423]
[1778835363810,26.75,80593.14,26.3,0.65044,0.00023,21.87125]
[1778835367838,26.76,80596.78,26.3,0.65128,0.00023,21.85306]
[1778835368284,26.76,80596.78,26.3,0.65128,0.00023,21.85306]
[1778835368318,26.76,80596.78,26.3,0.65128,0.00023,21.85306]
[1778835368846,26.76,80602.94,26.3,0.65272,0.00023,21.82153]
[1778835369852,26.76,80608.63,26.3,0.65404,0.00023,21.79218]
[1778835370848,26.76,80608.63,26.3,0.65404,0.00023,21.79218]
[1778835375894,26.76,80612.59,26.3,0.65495,0.00023,21.77195]
[1778835380936,26.76,80620.62,26.3,0.65681,0.00023,21.73]
[1778835384964,26.76,80625.75,26.3,0.658,0.00023,21.70284]
[1778835389999,26.76,80626.69,26.3,0.65822,0.00023,21.69787]
[1778835395036,26.76,80628.82,26.3,0.65874,0.00023,21.68198]
[1778835400072,26.76,80628.46,26.3,0.65866,0.00023,21.68374]
[1778835405106,26.76,80628.58,26.3,0.65869,0.00023,21.683]
[1778835407750,26.76,80629.95,26.3,0.65901,0.00023,21.67563]
[1778835408127,26.76,80634.64,26.3,0.6601,0.00023,21.6504]
[1778835408627,26.76,80634.64,26.3,0.6601,0.00023,21.6504]
[1778835409134,26.76,80644.56,26.3,0.6624,0.00023,21.59661]
[1778835409238,26.76,80644.56,26.3,0.6624,0.00023,21.59661]
[1778835409676,26.76,80644.56,26.3,0.6624,0.00023,21.59659]
[1778835410398,26.76,80648.44,26.3,0.6633,0.00023,21.57531]
[1778835413317,26.76,80647.82,26.3,0.66316,0.00023,21.5787]
[1778835417309,26.76,80647.32,26.3,0.66304,0.00023,21.5814]
[1778835421308,26.76,80646.83,26.3,0.66293,0.00023,21.58403]
[1778835425310,26.76,80647.33,26.3,0.66305,0.00023,21.58116]
[1778835431288,26.75,80647.57,26.3,0.66313,0.00023,21.57943]
[1778835432411,26.75,80647.57,26.3,0.66313,0.00023,21.57943]
[1778835433808,26.75,80646.5,26.3,0.66288,0.00023,21.58518]
[1778835433968,26.75,80641.73,26.3,0.66178,0.00023,21.61116]
[1778835436323,26.75,80645.41,26.3,0.66264,0.00023,21.591]
[1778835437330,26.75,80649.55,26.3,0.66359,0.00023,21.56827]
[1778835442365,26.75,80646.68,26.3,0.66294,0.00023,21.58381]
[1778835447400,26.75,80645.9,26.3,0.66277,0.00023,21.58772]
[1778835452435,26.74,80646.61,26.3,0.66298,0.00023,21.57903]
[1778835454211,26.74,80647.99,26.3,0.6633,0.00023,21.57141]
[1778835454449,26.74,80649.45,26.3,0.66364,0.00023,21.56334]
[1778835459486,26.74,80653.43,26.3,0.66457,0.00023,21.54119]
[1778835460703,26.74,80653.43,26.3,0.66457,0.00023,21.54119]
[1778835460804,26.74,80653.36,26.3,0.66455,0.00023,21.54155]
[1778835461499,26.74,80648.52,26.3,0.66343,0.00023,21.56818]
[1778835466534,26.74,80646.16,26.3,0.6629,0.00023,21.58087]
[1778835470562,26.74,80649.41,26.3,0.66366,0.00023,21.56286]
[1778835475597,26.74,80649.46,26.3,0.66368,0.00023,21.56242]
[1778835480215,26.74,80651.96,26.3,0.66426,0.00023,21.54851]
[1778835480632,26.74,80653.21,26.3,0.66455,0.00023,21.54159]
[1778835483752,26.74,80653.3,26.3,0.66457,0.00023,21.54109]
[1778835483850,26.73,80652.49,26.3,0.66438,0.00023,21.54551]
[1778835487681,26.73,80648.26,26.3,0.66342,0.00023,21.56853]
[1778835489509,26.73,80648.24,26.3,0.66341,0.00023,21.56859]
[1778835489695,26.73,80645.07,26.3,0.66268,0.00023,21.58591]
[1778835492717,26.73,80641.41,26.3,0.66185,0.00023,21.60565]
[1778835498081,26.73,80639.81,26.3,0.66149,0.00023,21.61401]
[1778835503794,26.72,80640.57,26.3,0.66169,0.00023,21.60927]
[1778835508829,26.72,80639.33,26.3,0.66142,0.00023,21.61559]
[1778835513864,26.72,80639.5,26.3,0.6615,0.00023,21.60979]
[1778835518899,26.71,80639.9,26.3,0.66161,0.00023,21.60723]
[1778835519427,26.71,80639.9,26.3,0.66161,0.00023,21.60723]
[1778835519455,26.71,80639.9,26.3,0.66161,0.00023,21.60723]
[1778835520449,26.71,80638.07,26.3,0.66119,0.00023,21.61709]
[1778835520913,26.71,80633.63,26.3,0.66016,0.00023,21.64107]
[1778835526956,26.71,80632.08,26.3,0.65981,0.00023,21.64917]
[1778835528804,26.71,80632.02,26.3,0.6598,0.00023,21.64947]
[1778835534005,26.71,80630.59,26.3,0.65948,0.00023,21.65694]
[1778835539040,26.71,80629.94,26.3,0.65934,0.00023,21.66016]
[1778835542523,26.71,80629.84,26.3,0.65932,0.00023,21.66053]
[1778835542530,26.71,80629.84,26.3,0.65932,0.00023,21.66053]
[1778835543273,26.71,80625.66,26.3,0.65835,0.00023,21.68285]
[1778835544075,26.71,80621.97,26.3,0.65749,0.00023,21.70247]
[1778835549108,26.7,80621.52,26.3,0.6574,0.00023,21.70467]
[1778835552599,26.7,80621.13,26.3,0.65731,0.00023,21.70655]
[1778835553623,26.7,80621.34,26.3,0.65736,0.00023,21.70539]
[1778835557169,26.7,80626.67,26.3,0.65861,0.00023,21.67674]
[1778835562204,26.7,80626.11,26.3,0.6585,0.00023,21.67947]
[1778835568246,26.7,80626.02,26.3,0.65849,0.00023,21.67959]
[1778835573281,26.69,80626.38,26.3,0.65861,0.00023,21.67289]
[1778835574416,26.69,80627.5,26.3,0.65888,0.00023,21.66683]
[1778835575085,26.69,80627.5,26.3,0.65888,0.00023,21.66683]
[1778835575098,26.69,80627.5,26.3,0.65888,0.00023,21.66683]
[1778835575133,26.69,80627.5,26.3,0.65888,0.00023,21.66683]
[1778835575295,26.69,80631.08,26.3,0.65971,0.00023,21.64754]
[1778835580330,26.69,80634.05,26.3,0.66041,0.00023,21.6313]
[1778835585365,26.69,80634.12,26.3,0.66044,0.00023,21.63057]
[1778835590400,26.68,80633.62,26.3,0.66035,0.00023,21.63271]
[1778835596058,26.68,80633.67,26.3,0.66038,0.00023,21.63197]
[1778835599866,26.68,80634.37,26.3,0.66056,0.00023,21.62771]
[1778835601087,26.67,80634.41,26.3,0.66058,0.00023,21.62726]
[1778835601189,26.67,80640.54,26.3,0.66201,0.00023,21.59377]
[1778835601477,26.67,80636.59,26.3,0.66109,0.00023,21.61528]
[1778835605006,26.67,80637.06,26.3,0.66121,0.00023,21.61248]
[1778835606512,26.67,80642.19,26.3,0.66242,0.00023,21.58413]
[1778835609517,26.67,80640.62,26.3,0.66206,0.00023,21.59248]
[1778835611547,26.66,80635.4,26.3,0.66086,0.00023,21.62067]
[1778835616582,26.66,80634.1,26.3,0.66057,0.00023,21.62741]
[1778835621618,26.66,80636.02,26.3,0.66103,0.00023,21.61661]
[1778835626653,26.66,80635.44,26.3,0.66092,0.00023,21.61916]
[1778835630681,26.65,80629.68,26.3,0.6596,0.00023,21.64994]
[1778835631688,26.65,80625.97,26.3,0.65876,0.00023,21.66537]
[1778835636723,26.65,80625.95,26.3,0.65877,0.00023,21.66506]
[1778835641758,26.65,80624.84,26.3,0.65853,0.00023,21.67059]
[1778835644875,26.64,80625.47,26.3,0.65868,0.00023,21.66704]
[1778835648513,26.64,80625.91,26.3,0.6588,0.00023,21.66434]
[1778835653842,26.64,80626.29,26.3,0.65891,0.00023,21.66179]
[1778835654873,26.64,80626.29,26.3,0.65891,0.00023,21.66179]
[1778835654918,26.64,80626.29,26.3,0.65891,0.00023,21.66179]
[1778835655019,26.64,80625.51,26.3,0.65873,0.00023,21.6659]
[1778835655858,26.64,80610.1,26.3,0.65513,0.00023,21.74766]
[1778835656865,26.64,80610.71,26.3,0.65528,0.00023,21.74441]
[1778835661900,26.63,80612.6,26.3,0.65573,0.00023,21.73422]
[1778835665215,26.63,80614.12,26.3,0.65609,0.00023,21.72614]
[1778835670964,26.63,80619.67,26.3,0.65739,0.00023,21.69668]
[1778835675999,26.63,80621.16,26.3,0.65774,0.00023,21.68869]
[1778835681034,26.63,80621.43,26.3,0.65781,0.00023,21.68707]
[1778835686069,26.63,80621.17,26.3,0.65776,0.00023,21.68817]
[1778835689090,26.63,80624.98,26.3,0.65866,0.00023,21.66762]
[1778835694125,26.63,80626.17,26.3,0.65897,0.00023,21.65659]
[1778835699160,26.63,80624.33,26.3,0.65854,0.00023,21.66629]
[1778835704195,26.62,80620.54,26.3,0.65767,0.00023,21.68636]
[1778835706678,26.62,80621.69,26.3,0.65794,0.00023,21.68011]
[1778835709589,26.62,80624.33,26.3,0.65856,0.00023,21.66586]
[1778835715275,26.62,80625.68,26.3,0.65888,0.00023,21.65844]
[1778835720310,26.62,80625.82,26.3,0.65892,0.00023,21.65758]
[1778835725345,26.62,80626.55,26.3,0.65909,0.00023,21.65358]
[1778835727359,26.62,80621.16,26.3,0.65784,0.00023,21.68246]
[1778835731028,26.62,80618.41,26.3,0.65719,0.00023,21.69709]
[1778835731387,26.62,80614.98,26.3,0.65639,0.00023,21.71529]
[1778835732394,26.62,80609.47,26.3,0.6551,0.00023,21.74438]
[1778835735415,26.62,80605.19,26.3,0.6541,0.00023,21.7668]
[1778835737429,26.62,80601.54,26.3,0.65324,0.00023,21.78578]
[1778835739443,26.62,80597.25,26.3,0.65223,0.00024,21.80801]
[1778835744479,26.62,80596.74,26.3,0.6521,0.00024,21.81083]
[1778835749514,26.62,80594.95,26.3,0.65167,0.00024,21.82038]
[1778835753147,26.62,80595.18,26.3,0.65174,0.00024,21.81491]
[1778835753244,26.63,80594.68,26.3,0.65161,0.00024,21.81763]
[1778835753542,26.63,80590.7,26.3,0.65068,0.00024,21.83804]
[1778835754549,26.63,80586.97,26.3,0.6498,0.00024,21.85711]
[1778835756653,26.63,80584.64,26.3,0.64924,0.00024,21.86897]
[1778835756991,26.63,80584.64,26.3,0.64924,0.00024,21.86897]
[1778835757390,26.63,80584.64,26.3,0.64924,0.00024,21.86897]
[1778835757542,26.63,80582.47,26.3,0.64873,0.00024,21.88]
[1778835757572,26.63,80573.56,26.3,0.64662,0.00024,21.92467]
[1778835761598,26.63,80570.15,26.3,0.64578,0.00024,21.94238]
[1778835768647,26.65,80570.42,26.3,0.64577,0.00024,21.94265]
[1778835772359,26.66,80555.59,26.3,0.64221,0.00024,22.01605]
[1778835772675,26.66,80551.54,26.3,0.64125,0.00024,22.03554]
[1778835773682,26.66,80550.65,26.3,0.64103,0.00024,22.04001]
[1778835778717,26.67,80551.77,26.3,0.64125,0.00024,22.03558]
[1778835783752,26.68,80545.58,26.3,0.63973,0.00024,22.06625]
[1778835788787,26.69,80546.54,26.3,0.63992,0.00024,22.06257]
[1778835793822,26.7,80546.75,26.3,0.63992,0.00024,22.06247]
[1778835798857,26.71,80550.71,26.3,0.64082,0.00024,22.04451]
[1778835803892,26.72,80552.02,26.3,0.64109,0.00024,22.03924]
[1778835804899,26.72,80557.85,26.3,0.64246,0.00024,22.01144]
[1778835805907,26.72,80564.46,26.3,0.64401,0.00024,21.97961]
[1778835810944,26.73,80565.35,26.3,0.64416,0.00024,21.97656]
[1778835815979,26.74,80564.4,26.3,0.64391,0.00024,21.97799]
[1778835820972,26.75,80565.72,26.3,0.64418,0.00024,21.97248]
[1778835826458,26.76,80569.12,26.3,0.64492,0.00024,21.95705]
[1778835829075,26.77,80565.16,26.3,0.64395,0.00024,21.97731]
[1778835834110,26.78,80565.04,26.3,0.64387,0.00024,21.97897]
[1778835838138,26.79,80568.54,26.3,0.64465,0.00024,21.9628]
[1778835839831,26.79,80568.32,26.3,0.64459,0.00024,21.9641]
[1778835841159,26.8,80572.39,26.3,0.64554,0.00024,21.9445]
[1778835845870,26.8,80572.62,26.3,0.64557,0.00024,21.94386]
[1778835847201,26.8,80567.57,26.3,0.64437,0.00024,21.96881]
[1778835849028,26.8,80565.8,26.3,0.64394,0.00024,21.97754]
[1778835849215,26.81,80572.61,26.3,0.64554,0.00024,21.94439]
[1778835850222,26.81,80578.54,26.3,0.64694,0.00024,21.91516]
[1778835852236,26.81,80583.26,26.3,0.64804,0.00023,21.89178]
[1778835852636,26.81,80583.26,26.3,0.64804,0.00023,21.89178]
[1778835853243,26.81,80586.42,26.3,0.64878,0.00023,21.87602]
[1778835855022,26.81,80588.28,26.3,0.64922,0.00023,21.86673]
[1778835855257,26.81,80589.32,26.3,0.64946,0.00023,21.86155]
[1778835860292,26.81,80588.61,26.3,0.64928,0.00023,21.86541]
[1778835864325,26.81,80587.58,26.3,0.64903,0.00023,21.87075]
[1778835864394,26.81,80587.31,26.3,0.64896,0.00023,21.87216]
[1778835867341,26.81,80592.37,26.3,0.65014,0.00023,21.84685]
[1778835872376,26.82,80595.1,26.3,0.65079,0.00023,21.82901]
[1778835874390,26.82,80598.6,26.3,0.6516,0.00023,21.81131]
[1778835876090,26.82,80599.64,26.3,0.65184,0.00023,21.80607]
[1778835881439,26.82,80599.36,26.3,0.65175,0.00023,21.808]
[1778835886474,26.83,80599.05,26.3,0.65166,0.00023,21.81]
[1778835890502,26.83,80602.58,26.3,0.65247,0.00023,21.79222]
[1778835893216,26.83,80603.69,26.3,0.65273,0.00023,21.78669]
[1778835893523,26.83,80604.58,26.3,0.65293,0.00023,21.78221]
[1778835894530,26.83,80607.97,26.3,0.65372,0.00023,21.76482]
[1778835896544,26.83,80613.49,26.3,0.655,0.00023,21.73635]
[1778835901579,26.84,80617.88,26.3,0.656,0.00023,21.71391]
[1778835901866,26.84,80617.88,26.3,0.656,0.00023,21.71391]
[1778835902586,26.84,80626.94,26.3,0.65809,0.00023,21.66628]
[1778835907621,26.84,80635.26,26.3,0.66,0.00023,21.62247]
[1778835910642,26.85,80639.38,26.3,0.66093,0.00023,21.60071]
[1778835915677,26.85,80639.78,26.3,0.661,0.00023,21.59928]
[1778835920866,26.85,80640.24,26.3,0.66108,0.00023,21.59734]
[1778835924367,26.86,80642.55,26.3,0.6616,0.00023,21.58523]
[1778835924511,26.86,80643.82,26.3,0.66188,0.00023,21.57861]
[1778835924859,26.86,80643.82,26.3,0.66188,0.00023,21.57861]
[1778835925298,26.86,80647.18,26.3,0.66265,0.00023,21.56042]
[1778835930588,26.86,80645.53,26.3,0.66227,0.00023,21.56954]
[1778835935819,26.86,80647.05,26.3,0.66263,0.00023,21.55712]
[1778835936680,26.86,80647.05,26.3,0.66263,0.00023,21.55712]
[1778835936826,26.86,80646.98,26.3,0.66261,0.00023,21.55755]
[1778835940228,26.86,80647.1,26.3,0.66264,0.00023,21.55699]
[1778835945113,26.87,80649.3,26.3,0.66313,0.00023,21.54526]
[1778835945116,26.87,80649.3,26.3,0.66313,0.00023,21.54526]
[1778835945123,26.87,80649.3,26.3,0.66313,0.00023,21.54526]
[1778835945208,26.87,80649.3,26.3,0.66313,0.00023,21.54526]
[1778835945235,26.87,80649.3,26.3,0.66313,0.00023,21.54526]
[1778835945270,26.87,80649.36,26.3,0.66314,0.00023,21.54504]
[1778835945889,26.87,80658.08,26.3,0.66515,0.00023,21.4972]
[1778835950924,26.87,80660.55,26.3,0.6657,0.00023,21.4841]
[1778835954952,26.87,80666.37,26.3,0.66701,0.00023,21.45219]
[1778835959987,26.88,80665.36,26.3,0.66676,0.00023,21.45837]
[1778835962208,26.88,80665.5,26.3,0.66679,0.00023,21.45769]
[1778835962211,26.88,80665.5,26.3,0.66679,0.00023,21.45769]
[1778835962273,26.88,80662.46,26.3,0.66609,0.00023,21.47468]
[1778835963009,26.88,80654.44,26.3,0.66424,0.00023,21.519]
[1778835965835,26.88,80652.03,26.3,0.66368,0.00023,21.5323]
[1778835965963,26.88,80652.03,26.3,0.66368,0.00023,21.5323]
[1778835966030,26.88,80646.09,26.3,0.66232,0.00023,21.56466]
[1778835967037,26.88,80634.59,26.3,0.65966,0.00023,21.62669]
[1778835967768,26.88,80634.59,26.3,0.65966,0.00023,21.62669]
[1778835968044,26.88,80629.82,26.3,0.65855,0.00023,21.65215]
[1778835971548,26.88,80627.88,26.3,0.6581,0.00023,21.66253]
[1778835972963,26.88,80630.74,26.3,0.65876,0.00023,21.64753]
[1778835974088,26.89,80619.58,26.3,0.65616,0.00023,21.70657]
[1778835979124,26.89,80621.47,26.3,0.65659,0.00023,21.69691]
[1778835984158,26.89,80618.38,26.3,0.65586,0.00023,21.71337]
[1778835989194,26.89,80620.45,26.3,0.65633,0.00023,21.70278]
[1778835993222,26.89,80617.1,26.3,0.65557,0.00023,21.71605]
[1778835998745,26.89,80612.2,26.3,0.65442,0.00023,21.74169]
[1778836004357,26.9,80613.58,26.3,0.65474,0.00023,21.73465]
[1778836009392,26.9,80613.54,26.3,0.65472,0.00023,21.73501]
[1778836010399,26.9,80607.52,26.3,0.65332,0.00023,21.76611]
[1778836016307,26.9,80605.2,26.3,0.65278,0.00023,21.77802]
[1778836017149,26.9,80605.22,26.3,0.65279,0.00023,21.77796]
[1778836020470,26.9,80599.61,26.3,0.65147,0.00023,21.80674]
[1778836025505,26.9,80598.0,26.3,0.65108,0.00023,21.81522]
[1778836027488,26.9,80598.18,26.3,0.65112,0.00023,21.81437]
[1778836027519,26.9,80598.21,26.3,0.65113,0.00023,21.81428]
[1778836032554,26.91,80598.39,26.3,0.65115,0.00023,21.81369]
[1778836036181,26.91,80598.83,26.3,0.65125,0.00023,21.81159]
[1778836036582,26.91,80594.53,26.3,0.65024,0.00023,21.83348]
[1778836038596,26.91,80590.31,26.3,0.64925,0.00023,21.85477]
[1778836043631,26.91,80590.92,26.3,0.64939,0.00023,21.85186]
[1778836048666,26.91,80591.06,26.3,0.64942,0.00023,21.85131]
[1778836053701,26.91,80591.8,26.3,0.64961,0.00023,21.8433]
[1778836058736,26.91,80588.79,26.3,0.6489,0.00023,21.85847]
[1778836063771,26.91,80588.75,26.3,0.64889,0.00023,21.85871]
[1778836065785,26.91,80583.57,26.3,0.64768,0.00023,21.88449]
[1778836071493,26.91,80583.51,26.3,0.64766,0.00023,21.88473]
[1778836071827,26.91,80579.3,26.3,0.64668,0.00023,21.90548]
[1778836077573,26.91,80577.07,26.3,0.64616,0.00023,21.91643]
[1778836082905,26.91,80579.26,26.3,0.64667,0.00023,21.90568]
[1778836087940,26.91,80581.56,26.3,0.64721,0.00023,21.89437]
[1778836092975,26.91,80581.09,26.3,0.6471,0.00023,21.89677]
[1778836099017,26.91,80583.52,26.3,0.64766,0.00023,21.88484]
[1778836102145,26.91,80582.77,26.3,0.64748,0.00023,21.88859]
[1778836103660,26.92,80572.19,26.3,0.645,0.00023,21.9406]
[1778836104052,26.92,80568.03,26.3,0.64402,0.00023,21.9608]
[1778836106066,26.91,80568.46,26.3,0.64413,0.00023,21.95866]
[1778836111101,26.91,80570.28,26.3,0.64459,0.00023,21.94524]
[1778836116137,26.91,80570.4,26.3,0.64462,0.00023,21.94457]
[1778836121172,26.91,80571.49,26.3,0.64488,0.00023,21.9392]
[1778836127215,26.91,80570.1,26.3,0.64455,0.00023,21.94589]
[1778836132252,26.91,80569.85,26.3,0.6445,0.00023,21.94705]
[1778836137062,26.91,80570.55,26.3,0.64466,0.00023,21.94361]
[1778836138293,26.91,80579.15,26.3,0.64668,0.00023,21.9015]
[1778836139300,26.91,80582.61,26.3,0.64749,0.00023,21.88443]
[1778836141314,26.91,80578.51,26.3,0.64653,0.00023,21.90473]
[1778836142332,26.91,80578.51,26.3,0.64653,0.00023,21.90473]
[1778836147970,26.91,80578.16,26.3,0.64645,0.00023,21.9065]
[1778836151384,26.91,80584.02,26.3,0.64781,0.00023,21.87762]
[1778836156419,26.91,80583.43,26.3,0.64767,0.00023,21.88069]
[1778836161454,26.91,80581.02,26.3,0.6471,0.00023,21.89271]
[1778836166489,26.91,80582.66,26.3,0.64748,0.00023,21.88465]
[1778836171524,26.91,80582.89,26.3,0.64756,0.00023,21.87915]
[1778836176559,26.92,80583.92,26.3,0.6478,0.00023,21.87411]
[1778836181595,26.92,80582.28,26.3,0.64741,0.00023,21.88229]
[1778836187637,26.92,80582.81,26.3,0.64753,0.00023,21.87967]
[1778836191567,26.92,80582.5,26.3,0.64746,0.00023,21.88121]
[1778836191665,26.92,80582.17,26.3,0.64738,0.00023,21.88285]
[1778836194686,26.92,80593.33,26.3,0.64999,0.00023,21.82717]
[1778836198714,26.92,80589.04,26.3,0.64899,0.00023,21.84879]
[1778836203749,26.92,80591.43,26.3,0.64954,0.00023,21.83691]
[1778836203977,26.92,80591.43,26.3,0.64954,0.00023,21.83691]
[1778836207777,26.92,80594.98,26.3,0.65037,0.00023,21.81911]
[1778836212812,26.92,80592.32,26.3,0.64974,0.00023,21.83263]
[1778836215201,26.92,80593.09,26.3,0.64992,0.00023,21.82886]
[1778836215381,26.92,80593.09,26.3,0.64992,0.00023,21.82886]
[1778836215833,26.92,80586.14,26.3,0.64829,0.00023,21.86361]
[1778836216030,26.92,80586.14,26.3,0.64829,0.00023,21.86361]
[1778836216215,26.92,80586.14,26.3,0.64829,0.00023,21.86361]
[1778836216840,26.92,80567.37,26.3,0.64389,0.00024,21.95567]
[1778836217847,26.92,80566.02,26.3,0.64357,0.00024,21.96234]
[1778836219861,26.92,80569.51,26.3,0.64437,0.00023,21.94576]
[1778836224896,26.93,80569.39,26.3,0.64431,0.00023,21.94715]
[1778836229931,26.94,80567.67,26.3,0.64387,0.00023,21.95629]
[1778836234966,26.95,80567.72,26.3,0.64386,0.00023,21.95245]
[1778836240003,26.96,80568.55,26.3,0.64402,0.00023,21.94927]
[1778836245036,26.96,80567.8,26.3,0.64381,0.00023,21.95373]
[1778836250324,26.97,80568.4,26.3,0.64391,0.00023,21.95166]
[1778836251078,26.98,80580.5,26.3,0.64672,0.00023,21.89315]
[1778836252085,26.98,80585.18,26.3,0.64781,0.00023,21.87021]
[1778836256113,26.98,80581.32,26.3,0.64689,0.00023,21.88978]
[1778836261281,26.99,80579.88,26.3,0.64653,0.00023,21.89739]
[1778836262155,26.99,80572.58,26.3,0.64481,0.00023,21.93325]
[1778836267419,26.99,80570.62,26.3,0.64433,0.00023,21.94313]
[1778836269204,26.99,80576.69,26.3,0.64574,0.00023,21.91391]
[1778836272354,27.0,80577.91,26.3,0.64601,0.00023,21.90816]
[1778836272430,27.0,80582.14,26.3,0.64699,0.00023,21.88764]
[1778836273233,27.0,80589.7,26.3,0.64876,0.00023,21.85023]
[1778836274240,27.0,80593.72,26.3,0.64969,0.00023,21.8303]
[1778836277261,27.03,80597.07,26.3,0.65031,0.00023,21.81713]
[1778836278043,27.03,80597.07,26.3,0.65031,0.00023,21.81713]
[1778836278268,27.05,80597.47,26.3,0.65033,0.00023,21.81682]
[1778836283900,27.07,80598.42,26.3,0.65044,0.00023,21.81439]
[1778836289850,27.07,80596.69,26.3,0.65001,0.00023,21.82383]
[1778836289897,27.07,80594.23,26.3,0.64943,0.00023,21.83622]
[1778836290399,27.07,80594.23,26.3,0.64943,0.00023,21.83622]
[1778836292366,27.08,80590.37,26.3,0.64855,0.00023,21.85127]
[1778836297401,27.08,80589.97,26.3,0.64843,0.00023,21.85386]
[1778836300845,27.08,80590.3,26.3,0.6485,0.00023,21.85238]
[1778836300918,27.08,80590.3,26.3,0.6485,0.00023,21.85238]
[1778836300970,27.08,80590.41,26.3,0.64852,0.00023,21.85192]
[1778836301429,27.09,80585.65,26.3,0.64741,0.00023,21.87548]
[1778836302436,27.09,80579.78,26.3,0.64603,0.00023,21.90438]
[1778836307472,27.09,80580.84,26.3,0.64624,0.00023,21.89998]
[1778836312507,27.1,80579.9,26.3,0.646,0.00023,21.90519]
[1778836315528,27.1,80575.84,26.3,0.64504,0.00023,21.92522]
[1778836320563,27.11,80577.49,26.3,0.64539,0.00023,21.9178]
[1778836323584,27.11,80574.09,26.3,0.64458,0.00023,21.93464]
[1778836329950,27.12,80572.43,26.3,0.64417,0.00023,21.94312]
[1778836330633,27.12,80559.19,26.3,0.64106,0.00023,22.00652]
[1778836331369,27.12,80559.19,26.3,0.64106,0.00023,22.00652]
[1778836331642,27.12,80551.26,26.3,0.6392,0.00023,22.0437]
[1778836333656,27.12,80545.33,26.3,0.6378,0.00023,22.07127]
[1778836338695,27.13,80543.12,26.3,0.63726,0.00023,22.0817]
[1778836344005,27.13,80543.72,26.3,0.63739,0.00023,22.07929]
[1778836344737,27.13,80543.7,26.3,0.63738,0.00023,22.07958]
[1778836347758,27.14,80540.11,26.3,0.63652,0.00023,22.09626]
[1778836352793,27.14,80539.94,26.3,0.63648,0.00023,22.09307]
[1778836357829,27.14,80538.96,26.3,0.63623,0.00024,22.09795]
[1778836358836,27.15,80542.74,26.3,0.63711,0.00023,22.0808]
[1778836363871,27.15,80542.09,26.3,0.63694,0.00023,22.08427]
[1778836368906,27.16,80542.67,26.3,0.63705,0.00023,22.0821]
[1778836373942,27.16,80545.44,26.3,0.63767,0.00023,22.06996]
[1778836378977,27.17,80546.23,26.3,0.63783,0.00023,22.06693]
[1778836380991,27.17,80549.83,26.3,0.63866,0.00023,22.0506]
[1778836381344,27.17,80549.83,26.3,0.63866,0.00023,22.0506]
[1778836381998,27.17,80554.02,26.3,0.63964,0.00023,22.03132]
[1778836383005,27.17,80557.59,26.3,0.64046,0.00023,22.01482]
[1778836385020,27.18,80561.15,26.3,0.64128,0.00023,21.99844]
[1778836390055,27.18,80560.23,26.3,0.64103,0.00023,22.00348]
[1778836395091,27.19,80559.23,26.3,0.64076,0.00023,22.00888]
[1778836400125,27.2,80558.97,26.3,0.64067,0.00023,22.0108]
[1778836403986,27.2,80558.75,26.3,0.6406,0.00023,22.01225]
[1778836404154,27.2,80564.25,26.3,0.64188,0.00023,21.98657]
[1778836405024,27.2,80564.25,26.3,0.64188,0.00023,21.98657]
[1778836405161,27.21,80567.75,26.3,0.64268,0.00023,21.97018]
[1778836406001,27.21,80567.75,26.3,0.64268,0.00023,21.97018]
[1778836406024,27.21,80567.75,26.3,0.64268,0.00023,21.97018]
[1778836406971,27.21,80567.75,26.3,0.64268,0.00023,21.97035]
[1778836407024,27.21,80567.75,26.3,0.64268,0.00023,21.97035]
[1778836412211,27.21,80570.26,26.3,0.64325,0.00023,21.95473]
[1778836417246,27.22,80570.37,26.3,0.64325,0.00023,21.95471]
[1778836420268,27.22,80575.44,26.3,0.64442,0.00023,21.93074]
[1778836425302,27.22,80577.06,26.3,0.64479,0.00023,21.92307]
[1778836430337,27.22,80575.88,26.3,0.64451,0.00023,21.92885]
[1778836434365,27.22,80579.2,26.3,0.64528,0.00023,21.91297]
[1778836439400,27.23,80579.47,26.3,0.64534,0.00023,21.91181]
[1778836444435,27.23,80579.56,26.3,0.64535,0.00023,21.9115]
[1778836449472,27.23,80579.73,26.3,0.64539,0.00023,21.91078]
[1778836454508,27.23,80586.36,26.3,0.64692,0.00023,21.87876]
[1778836458536,27.23,80582.58,26.3,0.64603,0.00023,21.89732]
[1778836463571,27.23,80580.36,26.3,0.64551,0.00023,21.90814]
[1778836468606,27.23,80582.42,26.3,0.64599,0.00023,21.89826]
[1778836473641,27.23,80578.78,26.3,0.64516,0.00023,21.91151]
[1778836475655,27.23,80569.62,26.3,0.64303,0.00023,21.95533]
[1778836478676,27.23,80562.37,26.3,0.64134,0.00023,21.9896]
[1778836480094,27.23,80562.37,26.3,0.64134,0.00023,21.9896]
[1778836481118,27.23,80561.63,26.3,0.64117,0.00023,21.99315]
[1778836485725,27.24,80565.01,26.3,0.64193,0.00023,21.97785]
[1778836490761,27.25,80565.85,26.3,0.64209,0.00023,21.97452]
[1778836495800,27.25,80565.54,26.3,0.64199,0.00023,21.97661]
[1778836500835,27.26,80566.48,26.3,0.64218,0.00023,21.97281]
[1778836505870,27.26,80560.35,26.3,0.64072,0.00023,22.00218]
[1778836510905,27.27,80558.07,26.3,0.64017,0.00023,22.01327]
[1778836515940,27.27,80559.07,26.3,0.64038,0.00023,22.00908]
[1778836519968,27.28,80562.67,26.3,0.6412,0.00023,21.99265]
[1778836520975,27.28,80566.41,26.3,0.64207,0.00023,21.97519]
[1778836526011,27.28,80565.16,26.3,0.64175,0.00023,21.98165]
[1778836528025,27.29,80561.21,26.3,0.64082,0.00023,22.00037]
[1778836533060,27.29,80559.87,26.3,0.64051,0.00023,22.00269]
[1778836534067,27.29,80555.53,26.3,0.63949,0.00023,22.02292]
[1778836539102,27.3,80555.69,26.3,0.63951,0.00023,22.02259]
[1778836544137,27.3,80559.47,26.3,0.64037,0.00023,22.00547]
[1778836549172,27.31,80558.84,26.3,0.6402,0.00023,22.00891]
[1778836552193,27.31,80554.21,26.3,0.63911,0.00023,22.03062]
[1778836557228,27.31,80553.78,26.3,0.63899,0.00023,22.03298]
[1778836557616,27.31,80553.78,26.3,0.63899,0.00023,22.03298]
[1778836558880,27.31,80550.97,26.3,0.63833,0.00023,22.04596]
[1778836559252,27.31,80550.97,26.3,0.63833,0.00023,22.04596]
[1778836559616,27.31,80550.36,26.3,0.63819,0.00023,22.04881]
[1778836565286,27.32,80556.93,26.3,0.6397,0.00023,22.01895]
[1778836570321,27.32,80557.02,26.3,0.6397,0.00023,22.01902]
[1778836574927,27.33,80553.87,26.3,0.63895,0.00023,22.03388]
[1778836575356,27.33,80549.92,26.3,0.63802,0.00023,22.05219]
[1778836576363,27.33,80545.81,26.3,0.63706,0.00023,22.071]
[1778836580907,27.33,80548.53,26.3,0.63768,0.00023,22.05886]
[1778836581089,27.33,80548.53,26.3,0.63768,0.00023,22.05886]
[1778836581116,27.33,80546.42,26.3,0.63718,0.00023,22.06861]
[1778836581398,27.33,80537.73,26.3,0.63515,0.00023,22.10779]
[1778836583052,27.33,80537.73,26.3,0.63515,0.00023,22.10779]
[1778836583093,27.33,80532.15,26.3,0.63384,0.00023,22.13271]
[1778836588447,27.34,80534.78,26.3,0.63445,0.00023,22.12119]
[1778836594357,27.34,80531.99,26.3,0.63381,0.00023,22.12939]
[1778836594566,27.34,80531.99,26.3,0.63381,0.00023,22.12939]
[1778836594631,27.34,80531.47,26.3,0.63369,0.00023,22.13173]
[1778836600531,27.34,80530.55,26.3,0.63346,0.00023,22.13599]
[1778836605566,27.34,80531.87,26.3,0.63376,0.00023,22.1303]
[1778836610871,27.34,80531.6,26.3,0.63369,0.00023,22.13162]
[1778836615058,27.34,80531.61,26.3,0.63369,0.00023,22.13163]
[1778836615079,27.35,80531.61,26.3,0.63369,0.00023,22.13175]
[1778836615379,27.35,80531.61,26.3,0.63369,0.00023,22.13175]
[1778836621089,27.35,80529.42,26.3,0.63317,0.00023,22.14153]
[1778836626713,27.35,80532.1,26.3,0.63379,0.00023,22.12986]
[1778836627787,27.35,80532.1,26.3,0.63379,0.00023,22.12986]
[1778836628886,27.35,80532.23,26.3,0.63382,0.00023,22.12931]
[1778836633589,27.35,80533.99,26.3,0.63422,0.00023,22.12166]
[1778836639806,27.35,80530.21,26.3,0.63333,0.00023,22.13863]
[1778836645848,27.36,80529.93,26.3,0.63325,0.00023,22.13999]
[1778836650883,27.36,80528.39,26.3,0.63288,0.00023,22.14696]
[1778836651415,27.36,80528.39,26.3,0.63288,0.00023,22.14696]
[1778836651890,27.36,80528.36,26.3,0.6329,0.00023,22.14276]
[1778836654264,27.36,80529.27,26.3,0.63311,0.00023,22.1388]
[1778836655918,27.36,80534.25,26.3,0.63426,0.00023,22.11693]
[1778836658523,27.36,80535.71,26.3,0.6346,0.00023,22.11057]
[1778836658939,27.36,80542.51,26.3,0.63618,0.00023,22.08019]
[1778836659946,27.36,80547.95,26.3,0.63745,0.00023,22.05567]
[1778836664981,27.37,80546.97,26.3,0.6372,0.00023,22.06051]
[1778836670017,27.37,80550.09,26.3,0.63791,0.00023,22.0467]
[1778836675052,27.38,80548.31,26.3,0.63748,0.00023,22.05517]
[1778836676405,27.38,80548.31,26.3,0.63748,0.00023,22.05517]
[1778836677066,27.38,80543.36,26.3,0.63632,0.00023,22.0777]
[1778836679070,27.38,80542.56,26.3,0.63613,0.00023,22.08136]
[1778836684115,27.38,80545.08,26.3,0.6367,0.00023,22.07032]
[1778836688318,27.38,80546.56,26.3,0.63704,0.00023,22.06374]
[1778836689150,27.38,80537.09,26.3,0.63482,0.00023,22.10646]
[1778836690157,27.38,80532.96,26.3,0.63385,0.00023,22.12483]
[1778836694187,27.39,80537.19,26.3,0.63484,0.00023,22.10612]
[1778836699222,27.39,80539.76,26.3,0.63543,0.00023,22.09484]
[1778836704257,27.39,80540.47,26.3,0.63558,0.00023,22.09188]
[1778836708470,27.39,80540.95,26.3,0.63569,0.00023,22.08991]
[1778836714331,27.4,80543.73,26.3,0.63634,0.00023,22.07334]
[1778836719366,27.4,80543.9,26.3,0.63637,0.00023,22.07284]
[1778836724401,27.4,80543.55,26.3,0.63627,0.00023,22.07468]
[1778836729437,27.4,80543.16,26.3,0.63617,0.00023,22.07669]
[1778836734472,27.41,80543.14,26.3,0.63615,0.00023,22.07702]
[1778836739507,27.41,80543.43,26.3,0.63621,0.00023,22.07595]
[1778836743210,27.41,80543.99,26.3,0.63634,0.00023,22.07353]
[1778836748570,27.41,80541.48,26.3,0.63574,0.00023,22.0851]
[1778836753606,27.42,80541.23,26.3,0.63567,0.00023,22.08643]
[1778836758640,27.42,80537.06,26.3,0.63469,0.00023,22.10524]
[1778836763675,27.42,80534.71,26.3,0.63413,0.00023,22.11578]
[1778836765523,27.42,80534.71,26.3,0.63413,0.00023,22.11578]
[1778836768710,27.42,80531.16,26.3,0.6333,0.00023,22.13156]
[1778836770724,27.42,80528.67,26.3,0.63272,0.00023,22.14251]
[1778836771394,27.42,80528.03,26.3,0.63259,0.00023,22.14095]
[1778836777773,27.42,80527.81,26.3,0.63253,0.00023,22.1421]
[1778836780037,27.42,80526.98,26.3,0.63233,0.00023,22.14576]
[1778836782808,27.42,80516.61,26.3,0.62991,0.00023,22.1906]
[1778836787843,27.42,80516.2,26.3,0.62982,0.00023,22.19211]
[1778836790007,27.42,80516.95,26.3,0.63,0.00023,22.18885]
[1778836792050,27.42,80518.21,26.3,0.6303,0.00023,22.18333]
[1778836796556,27.41,80517.83,26.3,0.63023,0.00023,22.1847]
[1778836797054,27.41,80517.81,26.3,0.63022,0.00023,22.18475]
[1778836798557,27.41,80516.91,26.3,0.63001,0.00023,22.18858]
[1778836807984,27.41,80512.98,26.3,0.62912,0.00023,22.2049]
[1778836813022,27.4,80505.59,26.3,0.6274,0.00024,22.23596]
[1778836818057,27.4,80503.79,26.3,0.62699,0.00024,22.24316]
[1778836818972,27.4,80503.79,26.3,0.62699,0.00024,22.24316]
[1778836820372,27.4,80504.29,26.3,0.62711,0.00024,22.24099]
[1778836820398,27.4,80504.04,26.3,0.62706,0.00024,22.24197]
[1778836821078,27.4,80493.55,26.3,0.62459,0.00024,22.28557]
[1778836824084,27.4,80491.15,26.3,0.62403,0.00024,22.2953]
[1778836827120,27.39,80485.91,26.3,0.62281,0.00024,22.31638]
[1778836830141,27.39,80490.19,26.3,0.62384,0.00024,22.2987]
[1778836832157,27.39,80489.89,26.3,0.62379,0.00024,22.29551]
[1778836832160,27.39,80489.45,26.3,0.62369,0.00024,22.29725]
[1778836834637,27.39,80492.05,26.3,0.62431,0.00024,22.28646]
[1778836835176,27.38,80491.8,26.3,0.62425,0.00024,22.28743]
[1778836835845,27.38,80491.8,26.3,0.62425,0.00024,22.28743]
[1778836835853,27.38,80491.8,26.3,0.62425,0.00024,22.28743]
[1778836835937,27.38,80491.8,26.3,0.62425,0.00024,22.28743]
[1778836836188,27.38,80484.21,26.3,0.62246,0.00024,22.31835]
[1778836837962,27.38,80481.08,26.3,0.62172,0.00024,22.33105]
[1778836840366,27.39,80482.37,26.3,0.62202,0.00024,22.32593]
[1778836840403,27.39,80482.56,26.3,0.62206,0.00024,22.3252]
[1778836841219,27.39,80494.58,26.3,0.62491,0.00024,22.27604]
[1778836842227,27.39,80498.75,26.3,0.62589,0.00024,22.2587]
[1778836844241,27.38,80494.75,26.3,0.62495,0.00024,22.27525]
[1778836846210,27.38,80494.75,26.3,0.62495,0.00024,22.27525]
[1778836846255,27.38,80494.55,26.3,0.62491,0.00024,22.27601]
[1778836851290,27.38,80494.84,26.3,0.62498,0.00024,22.27464]
[1778836853304,27.38,80498.67,26.3,0.62589,0.00024,22.25868]
[1778836858121,27.38,80496.82,26.3,0.62546,0.00024,22.26627]
[1778836858339,27.38,80497.34,26.3,0.62558,0.00024,22.26408]
[1778836862367,27.38,80500.99,26.3,0.62645,0.00024,22.24875]
[1778836864381,27.38,80506.73,26.3,0.6278,0.00024,22.22455]
[1778836864680,27.38,80506.73,26.3,0.6278,0.00024,22.22455]
[1778836865150,27.38,80506.73,26.3,0.6278,0.00024,22.22455]
[1778836865603,27.38,80506.73,26.3,0.6278,0.00024,22.22455]
[1778836865388,27.38,80512.94,26.3,0.62926,0.00023,22.19812]
[1778836867411,27.38,80523.08,26.3,0.63164,0.00023,22.15434]
[1778836871686,27.38,80523.74,26.3,0.6318,0.00023,22.15147]
[1778836873160,27.38,80521.57,26.3,0.63129,0.00023,22.16091]
[1778836873453,27.38,80515.16,26.3,0.62979,0.00023,22.18858]
[1778836878488,27.37,80512.46,26.3,0.62916,0.00023,22.19995]
[1778836879165,27.37,80512.46,26.3,0.62916,0.00023,22.19995]
[1778836881509,27.37,80516.41,26.3,0.6301,0.00023,22.18288]
[1778836882218,27.37,80516.41,26.3,0.6301,0.00023,22.18288]
[1778836887551,27.37,80518.24,26.3,0.63053,0.00023,22.1748]
[1778836890288,27.37,80518.7,26.3,0.63065,0.00023,22.17276]
[1778836892121,27.37,80520.36,26.3,0.63106,0.00023,22.16114]
[1778836897622,27.37,80519.96,26.3,0.63097,0.00023,22.16273]
[1778836900884,27.37,80519.81,26.3,0.63094,0.00023,22.16331]
[1778836902788,27.37,80522.46,26.3,0.63156,0.00023,22.15176]
[1778836903664,27.37,80517.03,26.3,0.63029,0.00023,22.17527]
[1778836904257,27.37,80517.03,26.3,0.63029,0.00023,22.17527]
[1778836904671,27.37,80521.25,26.3,0.63128,0.00023,22.15696]
[1778836908595,27.36,80522.42,26.3,0.63156,0.00023,22.15182]
[1778836908614,27.36,80527.58,26.3,0.63277,0.00023,22.12922]
[1778836908705,27.36,80531.39,26.3,0.63366,0.00023,22.11242]
[1778836913740,27.36,80532.84,26.3,0.634,0.00023,22.10598]
[1778836915851,27.36,80532.17,26.3,0.63385,0.00023,22.10898]
[1778836915892,27.36,80528.71,26.3,0.63304,0.00023,22.12426]
[1778836916761,27.36,80522.64,26.3,0.63161,0.00023,22.15084]
[1778836920221,27.36,80521.17,26.3,0.63127,0.00023,22.1572]
[1778836920221,27.36,80521.17,26.3,0.63127,0.00023,22.1572]
[1778836920789,27.36,80513.04,26.3,0.62936,0.00024,22.19223]
[1778836921796,27.36,80507.47,26.3,0.62806,0.00024,22.21592]
[1778836922927,27.36,80507.47,26.3,0.62806,0.00024,22.21592]
[1778836926831,27.36,80502.16,26.3,0.62682,0.00024,22.23803]
[1778836928322,27.36,80502.16,26.3,0.62682,0.00024,22.23803]
[1778836932918,27.36,80502.29,26.3,0.62687,0.00024,22.23716]
[1778836932953,27.36,80502.29,26.3,0.62687,0.00024,22.23716]
[1778836932997,27.35,80502.24,26.3,0.62686,0.00024,22.23733]
[1778836934059,27.35,80502.24,26.3,0.62686,0.00024,22.23733]
[1778836934115,27.36,80488.58,26.3,0.62363,0.00024,22.29407]
[1778836935899,27.36,80490.28,26.3,0.62403,0.00024,22.28716]
[1778836940934,27.36,80487.4,26.3,0.62333,0.00024,22.29928]
[1778836945361,27.36,80488.64,26.3,0.62362,0.00024,22.29438]
[1778836945887,27.36,80488.47,26.3,0.62357,0.00024,22.2952]
[1778836945904,27.36,80488.47,26.3,0.62357,0.00024,22.2952]
[1778836946156,27.36,80488.47,26.3,0.62357,0.00024,22.2952]
[1778836946164,27.36,80488.47,26.3,0.62357,0.00024,22.2952]
[1778836946177,27.37,80484.91,26.3,0.62273,0.00024,22.30974]
[1778836946978,27.37,80471.35,26.3,0.61952,0.00024,22.36412]
[1778836948992,27.37,80468.16,26.3,0.61876,0.00024,22.37676]
[1778836954027,27.37,80468.63,26.3,0.61888,0.00024,22.37062]
[1778836958455,27.37,80469.98,26.3,0.6192,0.00024,22.36532]
[1778836958495,27.37,80470.46,26.3,0.61932,0.00024,22.36341]
[1778836959358,27.37,80470.46,26.3,0.61932,0.00024,22.36341]
[1778836963139,27.37,80470.75,26.3,0.61939,0.00024,22.36221]
[1778836963558,27.37,80470.75,26.3,0.61939,0.00024,22.36221]
[1778836963659,27.37,80469.91,26.3,0.61919,0.00024,22.36552]
[1778836964275,27.37,80469.91,26.3,0.61919,0.00024,22.36552]
[1778836964320,27.37,80469.91,26.3,0.61919,0.00024,22.36552]
[1778836966810,27.37,80465.85,26.3,0.61823,0.00024,22.3815]
[1778836967118,27.37,80468.78,26.3,0.61892,0.00024,22.37001]
[1778836972153,27.37,80469.42,26.3,0.61907,0.00024,22.36753]
[1778836975864,27.37,80467.85,26.3,0.6187,0.00024,22.37373]
[1778836975987,27.37,80467.85,26.3,0.6187,0.00024,22.37373]
[1778836981216,27.37,80472.32,26.3,0.61976,0.00024,22.35607]
[1778836986251,27.36,80475.67,26.3,0.62058,0.00024,22.34227]
[1778836991286,27.35,80475.8,26.3,0.62063,0.00024,22.3413]
[1778836993354,27.35,80475.77,26.3,0.62063,0.00024,22.34134]
[1778836994864,27.35,80472.77,26.3,0.61993,0.00024,22.35313]
[1778836994907,27.35,80472.77,26.3,0.61993,0.00024,22.35313]
[1778837000349,27.34,80471.42,26.3,0.61963,0.00024,22.35804]
[1778837002761,27.34,80472.87,26.3,0.61998,0.00024,22.35221]
[1778837002764,27.34,80472.87,26.3,0.61998,0.00024,22.35221]
[1778837003554,27.34,80473.24,26.3,0.62007,0.00024,22.35067]
[1778837003652,27.34,80469.32,26.3,0.61915,0.00024,22.36613]
[1778837009412,27.33,80464.68,26.3,0.61807,0.00024,22.38389]
[1778837014447,27.33,80465.49,26.3,0.61831,0.00024,22.37598]
[1778837020382,27.32,80464.41,26.3,0.61807,0.00024,22.3799]
[1778837020489,27.32,80464.56,26.3,0.61811,0.00024,22.37916]
[1778837024517,27.32,80459.38,26.3,0.61689,0.00024,22.39912]
[1778837029552,27.32,80458.93,26.3,0.61678,0.00024,22.40098]
[1778837032284,27.32,80458.83,26.3,0.61675,0.00024,22.40141]
[1778837032573,27.32,80459.51,26.3,0.61691,0.00024,22.3988]
[1778837037609,27.32,80460.24,26.3,0.61708,0.00024,22.39599]
[1778837042644,27.32,80461.35,26.3,0.61735,0.00024,22.39171]
[1778837042820,27.32,80461.35,26.3,0.61735,0.00024,22.39171]
[1778837043651,27.32,80464.46,26.3,0.61809,0.00024,22.37952]
[1778837045682,27.32,80466.05,26.3,0.61847,0.00024,22.37324]
[1778837045702,27.32,80466.05,26.3,0.61847,0.00024,22.37324]
[1778837046672,27.32,80471.72,26.3,0.61982,0.00024,22.35076]
[1778837048280,27.32,80473.26,26.3,0.62019,0.00024,22.3446]
[1778837050153,27.32,80474.35,26.3,0.62045,0.00024,22.3402]
[1778837053792,27.32,80474.53,26.3,0.6205,0.00024,22.33942]
[1778837053797,27.32,80474.53,26.3,0.6205,0.00024,22.33942]
[1778837054733,27.32,80469.52,26.3,0.61931,0.00024,22.3593]
[1778837056016,27.32,80470.33,26.3,0.6195,0.00024,22.35605]
[1778837056024,27.32,80470.33,26.3,0.6195,0.00024,22.35605]
[1778837061782,27.31,80472.63,26.3,0.62006,0.00024,22.34673]
[1778837066818,27.31,80474.32,26.3,0.62048,0.00024,22.33968]
[1778837071853,27.31,80476.7,26.3,0.62108,0.00024,22.32547]
[1778837076888,27.3,80477.06,26.3,0.62118,0.00024,22.32378]
[1778837080917,27.3,80481.66,26.3,0.62228,0.00024,22.30501]
[1778837081923,27.3,80485.51,26.3,0.6232,0.00024,22.28928]
[1778837082863,27.3,80485.51,26.3,0.6232,0.00024,22.28928]
[1778837085600,27.3,80486.13,26.3,0.62335,0.00024,22.28669]
[1778837085642,27.3,80488.07,26.3,0.62381,0.00024,22.27869]
[1778837090987,27.3,80488.65,26.3,0.62395,0.00024,22.27622]
[1778837096022,27.3,80489.69,26.3,0.6242,0.00024,22.27188]
[1778837099043,27.3,80493.72,26.3,0.62516,0.00024,22.25517]
[1778837100050,27.3,80497.65,26.3,0.62609,0.00024,22.23876]
[1778837102064,27.29,80502.01,26.3,0.62712,0.00024,22.22036]
[1778837105061,27.29,80501.53,26.3,0.62701,0.00024,22.22234]
[1778837105249,27.29,80501.53,26.3,0.62701,0.00024,22.22234]
[1778837105321,27.29,80501.53,26.3,0.62701,0.00024,22.22234]
[1778837105372,27.29,80501.57,26.3,0.62702,0.00024,22.22214]
[1778837106092,27.29,80484.47,26.3,0.62297,0.00024,22.29311]
[1778837107099,27.29,80478.88,26.3,0.62165,0.00024,22.31586]
[1778837108106,27.29,80475.65,26.3,0.62088,0.00024,22.32887]
[1778837111156,27.29,80473.42,26.3,0.62035,0.00024,22.33777]
[1778837111158,27.29,80473.42,26.3,0.62035,0.00024,22.33777]
[1778837111223,27.29,80470.59,26.3,0.61968,0.00024,22.349]
[1778837116084,27.29,80467.51,26.3,0.61895,0.00024,22.3611]
[1778837121197,27.29,80472.63,26.3,0.62018,0.00024,22.34058]
[1778837127239,27.29,80472.82,26.3,0.62024,0.00024,22.33966]
[1778837132274,27.29,80473.48,26.3,0.62042,0.00024,22.33257]
[1778837132932,27.29,80473.48,26.3,0.62042,0.00024,22.33257]
[1778837136303,27.28,80464.39,26.3,0.61826,0.00024,22.36851]
[1778837141338,27.28,80463.35,26.3,0.61802,0.00024,22.37237]
[1778837142204,27.28,80463.35,26.3,0.61802,0.00024,22.37237]
[1778837142270,27.28,80463.35,26.3,0.61802,0.00024,22.37237]
[1778837142345,27.28,80468.51,26.3,0.61926,0.00024,22.35199]
[1778837147381,27.28,80471.2,26.3,0.6199,0.00024,22.34117]
[1778837152812,27.28,80470.66,26.3,0.61978,0.00024,22.34321]
[1778837158458,27.27,80470.63,26.3,0.61979,0.00024,22.34302]
[1778837160213,27.27,80469.95,26.3,0.61963,0.00024,22.34565]
[1778837160215,27.27,80469.95,26.3,0.61963,0.00024,22.34565]
[1778837160335,27.27,80469.95,26.3,0.61963,0.00024,22.34565]
[1778837160472,27.27,80464.82,26.3,0.61842,0.00024,22.36588]
[1778837165509,27.27,80462.55,26.3,0.61789,0.00024,22.37456]
[1778837166381,27.27,80462.55,26.3,0.61789,0.00024,22.37456]
[1778837170545,27.27,80456.89,26.3,0.61654,0.00024,22.39658]
[1778837172559,27.27,80453.07,26.3,0.61563,0.00024,22.41131]
[1778837177595,27.27,80454.27,26.3,0.61592,0.00024,22.40665]
[1778837182630,27.27,80454.05,26.3,0.61586,0.00024,22.40746]
[1778837187665,27.26,80454.85,26.3,0.61606,0.00024,22.40433]
[1778837188653,27.26,80454.85,26.3,0.61606,0.00024,22.40433]
[1778837195721,27.26,80461.84,26.3,0.61775,0.00024,22.37278]
[1778837196728,27.26,80466.24,26.3,0.6188,0.00024,22.3555]
[1778837200038,27.26,80466.54,26.3,0.61887,0.00024,22.35437]
[1778837200319,27.26,80466.54,26.3,0.61887,0.00024,22.35437]
[1778837200326,27.26,80466.54,26.3,0.61887,0.00024,22.35437]
[1778837200756,27.26,80470.2,26.3,0.61974,0.00024,22.33976]
[1778837201763,27.26,80474.83,26.3,0.62085,0.00024,22.32117]
[1778837204784,27.26,80481.38,26.3,0.62242,0.00024,22.29446]
[1778837208812,27.26,80485.54,26.3,0.62342,0.00024,22.27725]
[1778837209719,27.26,80485.54,26.3,0.62342,0.00024,22.27725]
[1778837209819,27.26,80489.23,26.3,0.6243,0.00024,22.26201]
[1778837214854,27.25,80491.29,26.3,0.6248,0.00024,22.25326]
[1778837219889,27.25,80490.51,26.3,0.62462,0.00024,22.25628]
[1778837224924,27.25,80494.32,26.3,0.62554,0.00024,22.24025]
[1778837229959,27.25,80495.08,26.3,0.62572,0.00024,22.23696]
[1778837234994,27.25,80496.03,26.3,0.62595,0.00024,22.23288]
[1778837240029,27.24,80496.61,26.3,0.62609,0.00024,22.23037]
[1778837245064,27.24,80499.45,26.3,0.62677,0.00024,22.21837]
[1778837248073,27.24,80500.55,26.3,0.62703,0.00024,22.21371]
[1778837250099,27.24,80505.97,26.3,0.62831,0.00024,22.19069]
[1778837252113,27.24,80510.19,26.3,0.62933,0.00024,22.16826]
[1778837258155,27.24,80508.74,26.3,0.62898,0.00024,22.17458]
[1778837263190,27.25,80507.28,26.3,0.62864,0.00024,22.18089]
[1778837268225,27.25,80503.78,26.3,0.62781,0.00024,22.19585]
[1778837270239,27.25,80499.2,26.3,0.62672,0.00024,22.21523]
[1778837273260,27.25,80506.46,26.3,0.62844,0.00024,22.18436]
[1778837278691,27.25,80508.11,26.3,0.62884,0.00024,22.17728]
[1778837279190,27.25,80508.45,26.3,0.62892,0.00024,22.17583]
[1778837284337,27.25,80504.63,26.3,0.62801,0.00024,22.19216]
[1778837289372,27.24,80503.98,26.3,0.62786,0.00024,22.19486]
[1778837294414,27.24,80505.92,26.3,0.62832,0.00024,22.1865]
[1778837299449,27.24,80505.54,26.3,0.62824,0.00024,22.18807]
[1778837301464,27.24,80500.0,26.3,0.62693,0.00024,22.21155]
[1778837305022,27.24,80496.7,26.3,0.62615,0.00024,22.22538]
[1778837305695,27.24,80497.36,26.3,0.62631,0.00024,22.22254]
[1778837311534,27.24,80497.76,26.3,0.62644,0.00024,22.21629]
[1778837316569,27.24,80496.89,26.3,0.62624,0.00024,22.2198]
[1778837317637,27.24,80496.89,26.3,0.62624,0.00024,22.2198]
[1778837317696,27.24,80497.16,26.3,0.6263,0.00024,22.21864]
[1778837321604,27.23,80502.57,26.3,0.62759,0.00024,22.19569]
[1778837326639,27.23,80504.84,26.3,0.62813,0.00024,22.18598]
[1778837331675,27.23,80505.84,26.3,0.62837,0.00024,22.18165]
[1778837332767,27.23,80505.84,26.3,0.62837,0.00024,22.18165]
[1778837332868,27.23,80514.49,26.3,0.63042,0.00024,22.14438]
[1778837333407,27.23,80514.49,26.3,0.63042,0.00024,22.14438]
[1778837333689,27.23,80519.36,26.3,0.63157,0.00024,22.12314]
[1778837338724,27.23,80523.16,26.3,0.63246,0.00024,22.10655]
[1778837342292,27.23,80525.33,26.3,0.63297,0.00024,22.09702]
[1778837342752,27.24,80529.21,26.3,0.63388,0.00024,22.07986]
[1778837345773,27.24,80533.74,26.3,0.63493,0.00024,22.05983]
[1778837346560,27.24,80533.74,26.3,0.63493,0.00024,22.05983]
[1778837346638,27.24,80533.74,26.3,0.63493,0.00024,22.05983]
[1778837346780,27.24,80534.26,26.3,0.63505,0.00024,22.05758]
[1778837347882,27.24,80534.26,26.3,0.63505,0.00024,22.05758]
[1778837348794,27.24,80550.59,26.3,0.63887,0.00023,21.98343]
[1778837349801,27.24,80552.46,26.3,0.63931,0.00023,21.9749]
[1778837350808,27.24,80557.47,26.3,0.64047,0.00023,21.95173]
[1778837351815,27.24,80561.4,26.3,0.64139,0.00023,21.93348]
[1778837354321,27.25,80563.21,26.3,0.64179,0.00023,21.92527]
[1778837356035,27.25,80563.41,26.3,0.64183,0.00023,21.92448]
[1778837358208,27.25,80560.18,26.3,0.64106,0.00023,21.94008]
[1778837358869,27.25,80553.5,26.3,0.63949,0.00023,21.97132]
[1778837364180,27.26,80548.72,26.3,0.63835,0.00023,21.99387]
[1778837364182,27.26,80548.72,26.3,0.63835,0.00023,21.99387]
[1778837364911,27.26,80548.69,26.3,0.63834,0.00023,21.9941]
[1778837369946,27.26,80549.52,26.3,0.63851,0.00023,21.99071]
[1778837374981,27.27,80551.29,26.3,0.63893,0.00023,21.97859]
[1778837378001,27.27,80552.9,26.3,0.63929,0.00023,21.97133]
[1778837378121,27.27,80552.9,26.3,0.63929,0.00023,21.97133]
[1778837379009,27.27,80565.57,26.3,0.64224,0.00023,21.91236]
[1778837384044,27.28,80566.39,26.3,0.64241,0.00023,21.90907]
[1778837384914,27.28,80566.39,26.3,0.64241,0.00023,21.90907]
[1778837384917,27.28,80566.39,26.3,0.64241,0.00023,21.90907]
[1778837386058,27.28,80557.34,26.3,0.64029,0.00023,21.95169]
[1778837391093,27.29,80558.84,26.3,0.64062,0.00023,21.94509]
[1778837396128,27.29,80558.75,26.3,0.64057,0.00023,21.94604]
[1778837398226,27.29,80559.46,26.3,0.64073,0.00023,21.94298]
[1778837399149,27.29,80566.11,26.3,0.64227,0.00023,21.91192]
[1778837403725,27.3,80568.27,26.3,0.64275,0.00023,21.9022]
[1778837404184,27.3,80564.62,26.3,0.6419,0.00023,21.91953]
[1778837405191,27.3,80559.87,26.3,0.64078,0.00023,21.94188]
[1778837410226,27.31,80563.96,26.3,0.64172,0.00023,21.92319]
[1778837414126,27.31,80563.7,26.3,0.64165,0.00023,21.92462]
[1778837415586,27.31,80562.81,26.3,0.64143,0.00023,21.929]
[1778837422310,27.32,80567.2,26.3,0.64241,0.00023,21.90926]
[1778837425305,27.32,80567.38,26.3,0.64244,0.00023,21.90863]
[1778837427347,27.32,80565.68,26.3,0.64204,0.00023,21.91685]
[1778837432387,27.33,80563.55,26.3,0.64154,0.00023,21.92301]
[1778837436885,27.33,80564.39,26.3,0.64172,0.00023,21.91936]
[1778837439436,27.34,80568.39,26.3,0.64263,0.00023,21.90096]
[1778837443909,27.34,80568.54,26.3,0.64265,0.00023,21.90059]
[1778837447506,27.34,80565.03,26.3,0.64181,0.00023,21.91755]
[1778837447596,27.34,80563.71,26.3,0.6415,0.00023,21.92384]
[1778837448499,27.35,80559.43,26.3,0.6405,0.00023,21.9439]
[1778837453782,27.35,80558.28,26.3,0.64021,0.00023,21.94957]
[1778837454000,27.35,80558.28,26.3,0.64021,0.00023,21.94957]
[1778837454008,27.35,80558.79,26.3,0.64033,0.00023,21.94736]
[1778837455944,27.35,80560.08,26.3,0.64063,0.00023,21.94136]
[1778837455959,27.35,80560.08,26.3,0.64063,0.00023,21.94136]
[1778837456009,27.35,80562.12,26.3,0.64109,0.00023,21.93203]
[1778837456557,27.35,80558.68,26.3,0.64029,0.00023,21.94813]
[1778837457342,27.35,80558.68,26.3,0.64029,0.00023,21.94813]
[1778837457562,27.35,80558.78,26.3,0.64031,0.00023,21.94774]
[1778837462597,27.36,80559.29,26.3,0.64041,0.00023,21.9458]
[1778837466786,27.36,80559.1,26.3,0.64035,0.00023,21.94693]
[1778837467632,27.36,80567.31,26.3,0.64225,0.00023,21.90876]
[1778837469793,27.37,80572.82,26.3,0.64352,0.00023,21.88298]
[1778837476083,27.37,80574.93,26.3,0.64398,0.00023,21.87367]
[1778837476695,27.37,80565.85,26.3,0.64186,0.00023,21.9168]
[1778837477702,27.38,80558.52,26.3,0.64015,0.00023,21.95105]
[1778837482737,27.38,80559.2,26.3,0.64029,0.00023,21.94829]
[1778837487773,27.38,80559.08,26.3,0.64024,0.00023,21.94924]
[1778837491756,27.39,80558.21,26.3,0.64003,0.00023,21.9535]
[1778837491801,27.39,80558.35,26.3,0.64008,0.00023,21.94852]
[1778837496836,27.39,80558.57,26.3,0.64011,0.00023,21.94789]
[1778837499006,27.39,80559.85,26.3,0.6404,0.00023,21.94204]
[1778837499024,27.39,80559.85,26.3,0.6404,0.00023,21.94204]
[1778837499860,27.39,80564.95,26.3,0.64158,0.00023,21.91847]
[1778837502992,27.4,80562.67,25.8,0.64104,0.00023,21.92931]
[1778837503008,27.4,80562.67,25.8,0.64104,0.00023,21.92931]
[1778837505902,27.4,80558.85,25.8,0.64014,0.00023,21.9474]
[1778837510937,27.4,80557.25,25.8,0.63975,0.00023,21.95516]
[1778837515972,27.41,80557.69,25.8,0.63983,0.00023,21.95348]
[1778837518856,27.41,80556.94,25.8,0.63965,0.00023,21.95707]
[1778837518993,27.41,80548.78,25.8,0.63775,0.00023,21.99449]
[1778837520000,27.41,80543.56,25.8,0.63653,0.00023,22.01816]
[1778837525035,27.41,80544.45,25.8,0.63673,0.00023,22.01438]
[1778837528158,27.41,80544.55,25.8,0.63674,0.00023,22.01404]
[1778837528179,27.41,80544.44,25.8,0.63671,0.00023,22.0146]
[1778837529347,27.41,80550.89,25.8,0.63822,0.00023,21.98538]
[1778837530070,27.41,80553.5,25.8,0.63882,0.00023,21.97352]
[1778837535105,27.42,80556.0,25.8,0.63938,0.00023,21.96246]
[1778837540178,27.42,80555.7,25.8,0.6393,0.00023,21.96417]
[1778837541147,27.42,80560.91,25.8,0.6405,0.00023,21.94028]
[1778837542154,27.43,80564.6,25.8,0.64135,0.00023,21.92323]
[1778837544723,27.43,80566.14,25.8,0.6417,0.00023,21.91628]
[1778837550210,27.43,80566.92,25.8,0.64185,0.00023,21.91332]
[1778837555245,27.44,80563.47,25.8,0.64105,0.00023,21.92554]
[1778837559488,27.44,80563.57,25.8,0.64105,0.00023,21.92549]
[1778837560280,27.44,80567.94,25.8,0.64206,0.00023,21.90515]
[1778837565315,27.45,80568.06,25.8,0.64208,0.00023,21.90475]
[1778837570106,27.45,80570.4,25.8,0.64262,0.00023,21.8939]
[1778837570350,27.45,80571.62,25.8,0.6429,0.00023,21.8882]
[1778837570589,27.45,80571.62,25.8,0.6429,0.00023,21.8882]
[1778837570614,27.45,80571.62,25.8,0.6429,0.00023,21.8882]
[1778837571357,27.45,80579.32,25.8,0.64468,0.00023,21.85179]
[1778837571946,27.45,80579.32,25.8,0.64468,0.00023,21.85179]
[1778837572364,27.45,80584.48,25.8,0.64587,0.00023,21.82718]
[1778837574378,27.45,80588.06,25.8,0.6467,0.00023,21.80994]
[1778837576393,27.45,80592.17,25.8,0.64765,0.00023,21.78989]
[1778837580200,27.45,80594.17,25.8,0.64812,0.00023,21.78004]
[1778837585636,27.44,80596.97,25.8,0.64878,0.00023,21.76605]
[1778837586464,27.44,80590.88,25.8,0.64738,0.00023,21.79554]
[1778837587472,27.44,80590.88,25.8,0.64738,0.00023,21.79554]
[1778837587814,27.44,80590.88,25.8,0.64738,0.00023,21.79554]
[1778837588654,27.44,80589.71,25.4,0.64712,0.00023,21.801]
[1778837589336,27.44,80589.71,24.9,0.64712,0.00023,21.801]
[1778837589616,27.44,80589.33,24.9,0.64704,0.00023,21.80273]
[1778837591375,27.44,80589.59,24.9,0.6471,0.00023,21.80147]
[1778837590995,27.44,80593.48,24.9,0.648,0.00023,21.78236]
[1778837596534,27.43,80594.44,24.9,0.64825,0.00023,21.77712]
[1778837601569,27.43,80594.45,24.9,0.64828,0.00023,21.77647]
[1778837606604,27.42,80596.48,24.9,0.64878,0.00023,21.7658]
[1778837608073,27.42,80596.48,24.9,0.64878,0.00023,21.7658]
[1778837613069,27.41,80600.59,24.9,0.64979,0.00023,21.74042]
[1778837618688,27.4,80603.01,24.9,0.65039,0.00023,21.72749]
[1778837620397,27.4,80603.01,24.9,0.65039,0.00023,21.72749]
[1778837620702,27.4,80612.91,24.9,0.65267,0.00023,21.67786]
[1778837621935,27.4,80612.91,24.9,0.65267,0.00023,21.67786]
[1778837621992,27.4,80612.91,24.9,0.65267,0.00023,21.67786]
[1778837622270,27.4,80612.55,24.9,0.6526,0.00023,21.6794]
[1778837622716,27.4,80622.05,24.9,0.65478,0.00023,21.63138]
[1778837625769,27.4,80628.63,24.9,0.65631,0.00023,21.59731]
[1778837630772,27.39,80627.31,24.9,0.65602,0.00023,21.60371]
[1778837636311,27.39,80626.94,24.9,0.65595,0.00023,21.60532]
[1778837636410,27.39,80628.38,24.9,0.65628,0.00023,21.59786]
[1778837641849,27.39,80628.59,24.9,0.65635,0.00023,21.5964]
[1778837646884,27.38,80628.19,24.9,0.65627,0.00023,21.59813]
[1778837651919,27.38,80628.15,24.9,0.65628,0.00023,21.59783]
[1778837654940,27.38,80635.62,24.9,0.658,0.00023,21.55886]
[1778837655947,27.38,80630.48,24.9,0.65683,0.00023,21.58533]
[1778837659739,27.37,80628.62,24.9,0.65643,0.00023,21.59447]
[1778837660417,27.37,80628.62,24.9,0.65643,0.00023,21.59447]
[1778837660982,27.37,80619.81,24.9,0.65442,0.00023,21.63925]
[1778837666018,27.36,80619.11,24.9,0.65428,0.00023,21.6422]
[1778837670046,27.36,80611.65,24.9,0.65259,0.00023,21.67955]
[1778837671613,27.36,80610.35,24.9,0.65232,0.00023,21.68147]
[1778837671956,27.36,80610.35,24.9,0.65232,0.00023,21.68147]
[1778837672807,27.36,80609.19,24.9,0.65206,0.00023,21.68713]
[1778837672809,27.36,80609.19,24.7,0.65206,0.00023,21.68713]
[1778837672817,27.36,80609.19,24.7,0.65206,0.00023,21.68713]
[1778837678102,27.35,80609.55,24.7,0.65218,0.00023,21.68439]
[1778837681282,27.35,80609.52,24.7,0.65218,0.00023,21.68439]
[1778837687165,27.34,80604.72,24.7,0.65113,0.00023,21.70715]
[1778837692200,27.33,80604.68,24.7,0.65115,0.00023,21.70659]
[1778837697688,27.33,80604.46,24.7,0.65112,0.00023,21.70739]
[1778837699249,27.32,80609.89,24.7,0.6524,0.00023,21.67946]
[1778837702270,27.32,80618.37,24.7,0.65437,0.00023,21.63612]
[1778837707305,27.31,80614.25,24.7,0.65345,0.00023,21.65645]
[1778837712340,27.31,80614.59,24.7,0.65355,0.00023,21.65408]
[1778837717377,27.3,80614.87,24.7,0.65365,0.00023,21.65202]
[1778837718384,27.3,80610.78,24.7,0.65271,0.00023,21.67258]
[1778837720428,27.3,80609.8,24.7,0.65249,0.00023,21.67738]
[1778837721406,27.3,80605.41,24.7,0.65149,0.00023,21.69915]
[1778837724290,27.3,80604.56,24.7,0.6513,0.00023,21.7031]
[1778837726311,27.29,80598.86,24.7,0.65,0.00023,21.73119]
[1778837727448,27.28,80591.77,24.7,0.64844,0.00023,21.76431]
[1778837728455,27.26,80588.14,24.7,0.64766,0.00023,21.78066]
[1778837730469,27.25,80592.51,24.7,0.64875,0.00023,21.75762]
[1778837735504,27.21,80593.06,24.7,0.64909,0.00023,21.7462]
[1778837737061,27.21,80593.06,24.7,0.64909,0.00023,21.7462]
[1778837742553,27.16,80593.27,24.7,0.64937,0.00023,21.73994]
[1778837748595,27.16,80594.09,24.7,0.6496,0.00023,21.73507]
[1778837753630,27.09,80593.41,24.7,0.64975,0.00023,21.73158]
[1778837754816,27.09,80593.41,24.7,0.64975,0.00023,21.73158]
[1778837755148,27.09,80593.41,24.7,0.64975,0.00023,21.73158]
[1778837760494,27.07,80593.75,24.7,0.64993,0.00023,21.72755]
[1778837761687,27.06,80603.38,24.7,0.65226,0.00023,21.67704]
[1778837766721,27.0,80603.92,24.7,0.65267,0.00023,21.66776]
[1778837769927,26.98,80604.27,24.7,0.65286,0.00023,21.66344]
[1778837770749,26.96,80613.05,24.7,0.65502,0.00023,21.61575]
[1778837776791,26.95,80614.2,24.7,0.65531,0.00023,21.60924]
[1778837778805,26.95,80618.92,24.7,0.65641,0.00023,21.58448]
[1778837779812,26.95,80624.11,24.7,0.65762,0.00023,21.55715]
[1778837784848,26.95,80624.17,24.7,0.65766,0.00023,21.55638]
[1778837786976,26.95,80624.75,24.7,0.65779,0.00023,21.55324]
[1778837786977,26.95,80624.75,24.7,0.65779,0.00023,21.55324]
[1778837787099,26.95,80625.16,24.7,0.65789,0.00023,21.55105]
[1778837787868,26.95,80629.78,24.7,0.65896,0.00023,21.52659]
[1778837792903,26.95,80630.48,24.7,0.65916,0.00023,21.51815]
[1778837798539,26.94,80630.16,24.7,0.65909,0.00023,21.51973]
[1778837798546,26.94,80630.05,24.7,0.65907,0.00023,21.52023]
[1778837800959,26.94,80623.27,24.7,0.6575,0.00023,21.55595]
[1778837803980,26.94,80628.19,24.7,0.65865,0.00023,21.52976]
[1778837809015,26.94,80627.88,24.7,0.65859,0.00023,21.5312]
[1778837811029,26.94,80622.31,24.7,0.6573,0.00023,21.5605]
[1778837812748,26.94,80622.16,24.7,0.65727,0.00023,21.56123]
[1778837813335,26.94,80622.16,24.7,0.65727,0.00023,21.56123]
[1778837813367,26.94,80618.28,24.7,0.65637,0.00023,21.58151]
[1778837814558,26.94,80609.46,24.7,0.65431,0.00023,21.62733]
[1778837815057,26.94,80602.7,24.7,0.65274,0.00023,21.66202]
[1778837820093,26.93,80603.05,24.7,0.65283,0.00023,21.65989]
[1778837820812,26.93,80603.05,24.7,0.65283,0.00023,21.65989]
[1778837823114,26.93,80593.26,24.7,0.65055,0.00023,21.70943]
[1778837824121,26.93,80585.71,24.7,0.64878,0.00023,21.74725]
[1778837826135,26.93,80581.47,24.7,0.6478,0.00024,21.76812]
[1778837828156,26.93,80580.62,24.7,0.6476,0.00024,21.77221]
[1778837833184,26.92,80579.03,24.7,0.64725,0.00024,21.77955]
[1778837837918,26.92,80580.18,24.7,0.64754,0.00024,21.77352]
[1778837838259,26.92,80580.18,24.7,0.64754,0.00024,21.77352]
[1778837844261,26.92,80582.55,24.7,0.64812,0.00024,21.76119]
[1778837847581,26.91,80582.39,24.7,0.64809,0.00024,21.76185]
[1778837848294,26.91,80576.6,24.7,0.64674,0.00024,21.7903]
[1778837853557,26.91,80575.91,24.7,0.64661,0.00024,21.78886]
[1778837853559,26.91,80575.91,24.7,0.64661,0.00024,21.78886]
[1778837853640,26.91,80575.41,24.7,0.6465,0.00024,21.79124]
[1778837854336,26.91,80569.15,24.7,0.64503,0.00024,21.82182]
[1778837859371,26.9,80565.87,24.7,0.64428,0.00024,21.83715]
[1778837864406,26.87,80567.43,24.7,0.64478,0.00024,21.82674]
[1778837869505,26.84,80567.08,24.7,0.64487,0.00024,21.82477]
[1778837869712,26.84,80567.05,24.5,0.64487,0.00024,21.8248]
[1778837870448,26.83,80556.23,24.5,0.64235,0.00024,21.87605]
[1778837871496,26.83,80556.23,24.5,0.64235,0.00024,21.87605]
[1778837871527,26.81,80546.3,24.5,0.64006,0.00024,21.92194]
[1778837873470,26.78,80543.94,24.5,0.63967,0.00024,21.92959]
[1778837874476,26.76,80538.91,24.5,0.63853,0.00024,21.95192]
[1778837879511,26.69,80536.16,24.5,0.63822,0.00024,21.95759]
[1778837882197,26.66,80536.06,24.5,0.63833,0.00024,21.95533]
[1778837882388,26.66,80536.06,24.5,0.63833,0.00024,21.95533]
[1778837882478,26.66,80536.06,24.5,0.63833,0.00024,21.95533]
[1778837882479,26.66,80536.06,24.5,0.63833,0.00024,21.95533]
[1778837882532,26.66,80530.38,24.5,0.63697,0.00024,21.98181]
[1778837883275,26.66,80530.38,24.5,0.63697,0.00024,21.98181]
[1778837883473,26.66,80530.38,24.5,0.63697,0.00024,21.98181]
[1778837883476,26.66,80530.38,24.5,0.63697,0.00024,21.98181]
[1778837883539,26.66,80522.67,24.5,0.63512,0.00024,22.01737]
[1778837883973,26.66,80522.67,24.5,0.63512,0.00024,22.01737]
[1778837884546,26.66,80519.49,24.5,0.63437,0.00024,22.0316]
[1778837885709,26.65,80515.3,24.5,0.63339,0.00024,22.05027]
[1778837888583,26.63,80507.74,24.5,0.63164,0.00024,22.08282]
[1778837889560,26.63,80507.74,24.5,0.63164,0.00024,22.08282]
[1778837890599,26.63,80498.29,24.5,0.62935,0.00024,22.12483]
[1778837895635,26.64,80497.06,24.5,0.62902,0.00024,22.1309]
[1778837896662,26.64,80497.06,24.5,0.62902,0.00024,22.1309]
[1778837896695,26.64,80495.06,24.5,0.62854,0.00024,22.1397]
[1778837897648,26.64,80486.41,24.5,0.62644,0.00024,22.17729]
[1778837902683,26.64,80488.22,24.5,0.62688,0.00024,22.16946]
[1778837903350,26.64,80488.22,24.5,0.62688,0.00024,22.16946]
[1778837903690,26.64,80488.93,24.5,0.62705,0.00024,22.16639]
[1778837904907,26.64,80490.88,24.5,0.62752,0.00024,22.15793]
[1778837905704,26.64,80498.57,24.5,0.62939,0.00024,22.12428]
[1778837907202,26.64,80499.15,24.5,0.62952,0.00024,22.12175]
[1778837907718,26.64,80505.77,24.5,0.63112,0.00024,22.0924]
[1778837912753,26.65,80509.4,24.5,0.63201,0.00024,22.07202]
[1778837917788,26.65,80510.76,24.5,0.63232,0.00024,22.06626]
[1778837920969,26.65,80504.19,24.5,0.63072,0.00024,22.09589]
[1778837924837,26.65,80507.63,24.5,0.63154,0.00024,22.08074]
[1778837929872,26.66,80510.02,24.5,0.6321,0.00024,22.07035]
[1778837934907,26.66,80510.29,24.5,0.63215,0.00024,22.06948]
[1778837939942,26.67,80510.87,24.5,0.63227,0.00024,22.0672]
[1778837942065,26.67,80510.74,24.5,0.63224,0.00024,22.06785]
[1778837942963,26.67,80500.32,24.5,0.62971,0.00024,22.11442]
[1778837945984,26.67,80500.11,24.5,0.62966,0.00024,22.11547]
[1778837951389,26.67,80499.84,24.5,0.62959,0.00024,22.11678]
[1778837952026,26.67,80504.7,24.5,0.63076,0.00024,22.09531]
[1778837955047,26.67,80508.29,24.5,0.63162,0.00024,22.0794]
[1778837960082,26.68,80508.55,24.5,0.63167,0.00024,22.07854]
[1778837965117,26.68,80505.58,24.5,0.63094,0.00024,22.09206]
[1778837968844,26.68,80506.48,24.5,0.63115,0.00024,22.08817]
[1778837973177,26.68,80499.29,24.5,0.62942,0.00024,22.11578]
[1778837978026,26.68,80499.31,24.5,0.62943,0.00024,22.11577]
[1778837978039,26.68,80499.31,24.5,0.62943,0.00024,22.11577]
[1778837978212,26.68,80496.44,24.5,0.62873,0.00024,22.12839]
[1778837983247,26.68,80493.45,24.5,0.62801,0.00024,22.14145]
[1778837988282,26.68,80491.74,24.5,0.62759,0.00024,22.14887]
[1778837993317,26.68,80491.74,24.5,0.62759,0.00024,22.14893]
[1778837995626,26.68,80491.83,24.5,0.62761,0.00024,22.14856]
[1778837995713,26.68,80491.85,24.5,0.62761,0.00024,22.1485]
[1778837998352,26.69,80495.39,24.5,0.62847,0.00024,22.13317]
[1778838003366,26.69,80495.39,24.5,0.62846,0.00024,22.13332]
[1778838004395,26.69,80501.37,24.5,0.6299,0.00024,22.10713]
[1778838009430,26.69,80504.88,24.5,0.63074,0.00024,22.09171]
[1778838014465,26.69,80505.76,24.5,0.63095,0.00024,22.08794]
[1778838019501,26.69,80505.59,24.5,0.6309,0.00024,22.08884]
[1778838024536,26.69,80504.92,24.5,0.63073,0.00024,22.09194]
[1778838029573,26.7,80506.4,24.5,0.63108,0.00024,22.08544]
[1778838034606,26.7,80505.74,24.5,0.63094,0.00024,22.08405]
[1778838038950,26.7,80506.29,24.5,0.63107,0.00024,22.08165]
[1778838039217,26.7,80506.29,24.5,0.63107,0.00024,22.08165]
[1778838039383,26.7,80506.29,24.5,0.63107,0.00024,22.08165]
[1778838039445,26.7,80506.29,24.5,0.63107,0.00024,22.08165]
[1778838039642,26.7,80483.74,24.5,0.62562,0.00024,22.18005]
[1778838040025,26.7,80483.74,24.5,0.62562,0.00024,22.18005]
[1778838040410,26.7,80483.74,24.5,0.62562,0.00024,22.18005]
[1778838040560,26.7,80483.74,24.5,0.62562,0.00024,22.18005]
[1778838040648,26.7,80470.32,24.5,0.62236,0.00024,22.23661]
[1778838042662,26.69,80467.17,24.5,0.6216,0.00024,22.24956]
[1778838047702,26.69,80467.26,24.5,0.62163,0.00024,22.24891]
[1778838048939,26.69,80466.32,24.5,0.62141,0.00024,22.25274]
[1778838054751,26.69,80467.16,24.5,0.62163,0.00024,22.24902]
[1778838059786,26.69,80466.54,24.5,0.62148,0.00024,22.25145]
[1778838059880,26.69,80466.54,24.5,0.62148,0.00024,22.25145]
[1778838060231,26.69,80466.54,24.5,0.62148,0.00024,22.25145]
[1778838062807,26.68,80458.82,24.5,0.61961,0.00024,22.28299]
[1778838063454,26.68,80458.82,24.5,0.61961,0.00024,22.28299]
[1778838068776,26.68,80455.94,24.5,0.61892,0.00024,22.29445]
[1778838068819,26.68,80455.94,24.5,0.61892,0.00024,22.29445]
[1778838068850,26.68,80454.12,24.5,0.61847,0.00024,22.30176]
[1778838068940,26.68,80454.12,24.5,0.61847,0.00024,22.30176]
[1778838069857,26.68,80452.24,24.5,0.61802,0.00024,22.30927]
[1778838074893,26.68,80452.42,24.5,0.61808,0.00024,22.30828]
[1778838076021,26.68,80452.42,24.5,0.61808,0.00024,22.30828]
[1778838076122,26.67,80451.58,24.5,0.61787,0.00024,22.31161]
[1778838081943,26.67,80450.76,24.5,0.61769,0.00024,22.3146]
[1778838085816,26.67,80452.32,24.5,0.61808,0.00024,22.30825]
[1778838090629,26.67,80450.65,24.5,0.61768,0.00024,22.31469]
[1778838091311,26.66,80448.48,24.5,0.61716,0.00024,22.32331]
[1778838091623,26.66,80448.48,24.5,0.61716,0.00024,22.32331]
[1778838091673,26.67,80444.39,24.5,0.61617,0.00024,22.33522]
[1778838092158,26.67,80437.93,24.5,0.61459,0.00025,22.36058]
[1778838095804,26.66,80439.54,24.5,0.61499,0.00025,22.35418]
[1778838096043,26.66,80446.6,24.5,0.61673,0.00024,22.32624]
[1778838101044,26.66,80446.42,24.5,0.61669,0.00024,22.32682]
[1778838106167,26.66,80443.29,24.5,0.61593,0.00025,22.33902]
[1778838107120,26.66,80448.44,24.5,0.6172,0.00024,22.31848]
[1778838109134,26.65,80454.08,24.5,0.61859,0.00024,22.29577]
[1778838110715,26.65,80454.08,24.5,0.61859,0.00024,22.29577]
[1778838110892,26.65,80454.3,24.5,0.61864,0.00024,22.29484]
[1778838116183,26.65,80453.59,24.5,0.61847,0.00024,22.29761]
[1778838120211,26.65,80458.01,24.5,0.61956,0.00024,22.27963]
[1778838121919,26.65,80458.01,24.5,0.61956,0.00024,22.27963]
[1778838122225,26.65,80458.64,24.5,0.61971,0.00024,22.27704]
[1778838123572,26.65,80458.64,24.5,0.61971,0.00024,22.27704]
[1778838123674,26.65,80458.12,24.5,0.61959,0.00024,22.27915]
[1778838124826,26.65,80458.12,24.5,0.61959,0.00024,22.27915]
[1778838126253,26.65,80463.56,24.5,0.62091,0.00024,22.25686]
[1778838129625,26.65,80463.19,24.5,0.62082,0.00024,22.2584]
[1778838129827,26.65,80463.19,24.5,0.62082,0.00024,22.2584]
[1778838129928,26.65,80463.12,24.5,0.62081,0.00024,22.25869]
[1778838130187,26.65,80463.12,24.5,0.62081,0.00024,22.25869]
[1778838133302,26.65,80457.63,24.5,0.61947,0.00024,22.28115]
[1778838134473,26.65,80457.63,24.5,0.61947,0.00024,22.28115]
[1778838136323,26.65,80462.03,24.5,0.62054,0.00024,22.26312]
[1778838138401,26.65,80461.33,24.5,0.62037,0.00024,22.26599]
[1778838140693,26.65,80457.33,24.5,0.6194,0.00024,22.2823]
[1778838141213,26.65,80455.29,24.5,0.6189,0.00024,22.29056]
[1778838141358,26.65,80451.04,24.5,0.61786,0.00024,22.3077]
[1778838142365,26.65,80447.11,24.5,0.6169,0.00024,22.32337]
[1778838147400,26.65,80445.75,24.5,0.61657,0.00024,22.32869]
[1778838152774,26.65,80445.27,24.5,0.61647,0.00025,22.32621]
[1778838158477,26.65,80442.43,24.5,0.61579,0.00025,22.33732]
[1778838161759,26.65,80442.26,24.5,0.61575,0.00025,22.33797]
[1778838163512,26.65,80437.47,24.5,0.61457,0.00025,22.35678]
[1778838168548,26.65,80436.83,24.5,0.61441,0.00025,22.35934]
[1778838173584,26.65,80438.06,24.5,0.61471,0.00025,22.35461]
[1778838178619,26.65,80438.18,24.5,0.61473,0.00025,22.35421]
[1778838183654,26.65,80439.06,24.5,0.61496,0.00025,22.35058]
[1778838185888,26.65,80439.18,24.5,0.61499,0.00025,22.35007]
[1778838187682,26.64,80443.51,24.5,0.61606,0.00025,22.33289]
[1778838192717,26.64,80446.25,24.5,0.61674,0.00025,22.32184]
[1778838196745,26.64,80451.51,24.5,0.61804,0.00024,22.30067]
[1778838201780,26.64,80451.85,24.5,0.61813,0.00024,22.2992]
[1778838206815,26.64,80452.79,24.5,0.61836,0.00024,22.2953]
[1778838211850,26.63,80451.85,24.5,0.61816,0.00024,22.29464]
[1778838216886,26.63,80452.23,24.5,0.61826,0.00024,22.29302]
[1778838217221,26.63,80452.23,24.5,0.61826,0.00024,22.29302]
[1778838217893,26.63,80448.62,24.5,0.61737,0.00025,22.3075]
[1778838218406,26.63,80448.62,24.5,0.61737,0.00025,22.3075]
[1778838228970,26.63,80447.19,24.5,0.61703,0.00025,22.31307]
[1778838234007,26.63,80446.01,24.5,0.61675,0.00025,22.31768]
[1778838239042,26.63,80443.26,24.5,0.61608,0.00025,22.32849]
[1778838244077,26.63,80443.76,24.5,0.61621,0.00025,22.3264]
[1778838247435,26.63,80445.83,24.5,0.61672,0.00025,22.31815]
[1778838249113,26.63,80439.0,24.5,0.61504,0.00025,22.34507]
[1778838254962,26.63,80438.08,24.5,0.61481,0.00025,22.34876]
[1778838260190,26.63,80433.08,24.5,0.61357,0.00025,22.36854]
[1778838264427,26.64,80432.14,24.5,0.61332,0.00025,22.37239]
[1778838264488,26.64,80425.49,24.5,0.61168,0.00025,22.39791]
[1778838270261,26.64,80425.31,24.5,0.61163,0.00025,22.39877]
[1778838275296,26.64,80427.42,24.5,0.61216,0.00025,22.38657]
[1778838276101,26.64,80427.42,24.5,0.61216,0.00025,22.38657]
[1778838277656,26.64,80427.66,24.5,0.61221,0.00025,22.38569]
[1778838277811,26.64,80427.66,24.5,0.61221,0.00025,22.38569]
[1778838277964,26.64,80427.92,24.5,0.61227,0.00025,22.38477]
[1778838280084,26.64,80423.43,24.5,0.61116,0.00025,22.40192]
[1778838286023,26.65,80422.78,24.5,0.61099,0.00025,22.4045]
[1778838286179,26.65,80421.82,24.5,0.61076,0.00025,22.40814]
[1778838287586,26.65,80419.71,24.5,0.61024,0.00025,22.41608]
[1778838293534,26.65,80418.07,24.5,0.60983,0.00025,22.4223]
[1778838293628,26.65,80418.18,24.5,0.60985,0.00025,22.42193]
[1778838299464,26.65,80419.98,24.5,0.61029,0.00025,22.4153]
[1778838300234,26.65,80419.98,24.5,0.61029,0.00025,22.4153]
[1778838300471,26.65,80418.59,24.5,0.60995,0.00025,22.42053]
[1778838303492,26.65,80414.04,24.5,0.60882,0.00025,22.43749]
[1778838305506,26.65,80417.8,24.5,0.60975,0.00025,22.42353]
[1778838307226,26.65,80417.44,24.5,0.60966,0.00025,22.42488]
[1778838307866,26.65,80417.44,24.5,0.60966,0.00025,22.42488]
[1778838307901,26.65,80417.44,24.5,0.60966,0.00025,22.42488]
[1778838309040,26.65,80416.73,24.5,0.60948,0.00025,22.42754]
[1778838309050,26.65,80412.37,24.5,0.60841,0.00025,22.44371]
[1778838309265,26.65,80412.37,24.5,0.60841,0.00025,22.44371]
[1778838314569,26.65,80407.82,24.5,0.60729,0.00025,22.46039]
[1778838315576,26.65,80401.62,24.5,0.60575,0.00025,22.48283]
[1778838316212,26.65,80401.62,24.5,0.60575,0.00025,22.48283]
[1778838316312,26.65,80401.62,24.5,0.60575,0.00025,22.48283]
[1778838316459,26.65,80401.62,24.5,0.60575,0.00025,22.48283]
[1778838317643,26.65,80401.43,24.5,0.60571,0.00025,22.4835]
[1778838317744,26.65,80405.14,24.5,0.60663,0.00025,22.4701]
[1778838320617,26.65,80413.07,24.5,0.60858,0.00025,22.44106]
[1778838321621,26.65,80416.9,24.5,0.60953,0.00025,22.42686]
[1778838324412,26.65,80419.12,24.5,0.61007,0.00025,22.41861]
[1778838324871,26.65,80419.12,24.5,0.61007,0.00025,22.41861]
[1778838324896,26.65,80419.26,24.5,0.61011,0.00025,22.41811]
[1778838326656,26.65,80423.55,24.5,0.61116,0.00025,22.402]
[1778838327868,26.65,80423.55,24.5,0.61116,0.00025,22.402]
[1778838328006,26.65,80428.5,24.5,0.61238,0.00025,22.3832]
[1778838329678,26.65,80434.12,24.5,0.61375,0.00025,22.36166]
[1778838331493,26.66,80434.22,24.5,0.61377,0.00025,22.36133]
[1778838331541,26.66,80434.22,24.5,0.61377,0.00025,22.36133]
[1778838331692,26.66,80428.85,24.5,0.61247,0.00025,22.37766]
[1778838332441,26.66,80428.85,24.5,0.61247,0.00025,22.37766]
[1778838332699,26.66,80419.98,24.5,0.61029,0.00025,22.41131]
[1778838333450,26.66,80419.98,24.5,0.61029,0.00025,22.41131]
[1778838338081,26.66,80418.69,24.5,0.60997,0.00025,22.4162]
[1778838338092,26.66,80418.69,24.5,0.60997,0.00025,22.4162]
[1778838338681,26.66,80418.87,24.5,0.61001,0.00025,22.41554]
[1778838338908,26.66,80418.87,24.5,0.61001,0.00025,22.41554]
[1778838339099,26.66,80418.87,24.5,0.61001,0.00025,22.41554]
[1778838339062,26.66,80419.41,24.5,0.61014,0.00025,22.41353]
[1778838339346,26.66,80419.41,24.5,0.61014,0.00025,22.41353]
[1778838340018,26.66,80430.64,24.5,0.6129,0.00025,22.37094]
[1778838342769,26.66,80435.03,24.5,0.61397,0.00025,22.35413]
[1778838347804,26.66,80435.52,24.5,0.61408,0.00025,22.35251]
[1778838352839,26.67,80436.2,24.5,0.61424,0.00025,22.34996]
[1778838357874,26.66,80437.73,24.5,0.61462,0.00025,22.34396]
[1778838360722,26.66,80439.97,24.5,0.61517,0.00025,22.33519]
[1778838361064,26.66,80439.97,24.5,0.61517,0.00025,22.33519]
[1778838361981,26.66,80434.56,24.5,0.61384,0.00025,22.35626]
[1778838365930,26.66,80442.04,24.5,0.61568,0.00025,22.32697]
[1778838369958,26.66,80436.37,24.5,0.6143,0.00025,22.34904]
[1778838374993,26.66,80436.19,24.5,0.61426,0.00025,22.34965]
[1778838380029,26.66,80436.61,24.5,0.61437,0.00025,22.34792]
[1778838385065,26.66,80437.75,24.5,0.61465,0.00025,22.34338]
[1778838388086,26.66,80434.13,24.5,0.61376,0.00025,22.3574]
[1778838393121,26.65,80438.84,24.5,0.61495,0.00025,22.33459]
[1778838398156,26.65,80440.61,24.5,0.6154,0.00025,22.32741]
[1778838398512,26.65,80440.61,24.5,0.6154,0.00025,22.32741]
[1778838398569,26.65,80440.61,24.5,0.6154,0.00025,22.32741]
[1778838408226,26.64,80439.02,24.5,0.61503,0.00025,22.33322]
[1778838412111,26.64,80439.75,24.5,0.61522,0.00025,22.33024]
[1778838412188,26.64,80439.75,24.5,0.61522,0.00025,22.33024]
[1778838413387,26.64,80440.56,24.5,0.61542,0.00025,22.32695]
[1778838414135,26.64,80440.56,24.5,0.61542,0.00025,22.32695]
[1778838414271,26.64,80430.08,24.5,0.61285,0.00025,22.36766]
[1778838415278,26.64,80425.99,24.5,0.61184,0.00025,22.38329]
[1778838420313,26.64,80424.63,24.5,0.61152,0.00025,22.38832]
[1778838425348,26.64,80425.66,24.5,0.61178,0.00025,22.38426]
[1778838428728,26.63,80425.37,24.5,0.61171,0.00025,22.3853]
[1778838428823,26.63,80425.37,24.5,0.61171,0.00025,22.3853]
[1778838428954,26.63,80425.41,24.5,0.61173,0.00025,22.38508]
[1778838432398,26.63,80421.41,24.5,0.61074,0.00025,22.40028]
[1778838435483,26.64,80421.97,24.5,0.61087,0.00025,22.3982]
[1778838435591,26.64,80421.97,24.5,0.61087,0.00025,22.3982]
[1778838436391,26.64,80422.27,24.5,0.61095,0.00025,22.3971]
[1778838436765,26.64,80422.27,24.5,0.61095,0.00025,22.3971]
[1778838436813,26.64,80425.73,24.5,0.6118,0.00025,22.38398]
[1778838442467,26.64,80427.78,24.5,0.6123,0.00025,22.3762]
[1778838443377,26.64,80427.78,24.5,0.6123,0.00025,22.3762]
[1778838444605,26.64,80430.05,24.5,0.61286,0.00025,22.36751]
[1778838447364,26.64,80433.74,24.5,0.61376,0.00025,22.35331]
[1778838448641,26.64,80441.32,24.5,0.61562,0.00025,22.32377]
[1778838454307,26.64,80444.68,24.5,0.61645,0.00025,22.30631]
[1778838454822,26.64,80451.56,24.5,0.61814,0.00024,22.27885]
[1778838455558,26.64,80457.63,24.5,0.61962,0.00024,22.25426]
[1778838457572,26.64,80458.1,24.5,0.61974,0.00024,22.25238]
[1778838458947,26.64,80458.1,24.5,0.61974,0.00024,22.25238]
[1778838459247,26.64,80458.1,24.5,0.61974,0.00024,22.25238]
[1778838460016,26.64,80458.47,24.5,0.61982,0.00024,22.25092]
[1778838460180,26.64,80458.47,24.5,0.61982,0.00024,22.25092]
[1778838460185,26.64,80454.83,24.5,0.61893,0.00024,22.26576]
[1778838461027,26.64,80443.05,24.5,0.61604,0.00025,22.31299]
[1778838465628,26.65,80440.02,24.5,0.61528,0.00025,22.32515]
[1778838470410,26.65,80439.71,24.5,0.6152,0.00025,22.32653]
[1778838470434,26.65,80439.71,24.5,0.6152,0.00025,22.32653]
[1778838470876,26.65,80439.71,24.5,0.6152,0.00025,22.32653]
[1778838471671,26.65,80428.64,24.5,0.61247,0.00025,22.36951]
[1778838472804,26.65,80428.64,24.5,0.61247,0.00025,22.36951]
[1778838478721,26.65,80428.62,24.5,0.61246,0.00025,22.3697]
[1778838483756,26.65,80430.57,24.5,0.61293,0.00025,22.36232]
[1778838489161,26.66,80430.44,24.5,0.6129,0.00025,22.36293]
[1778838493605,26.66,80429.03,24.5,0.61255,0.00025,22.36841]
[1778838497466,26.66,80429.18,24.5,0.61257,0.00025,22.36796]
[1778838499487,26.66,80424.66,24.5,0.61146,0.00025,22.38525]
[1778838499663,26.66,80424.66,24.5,0.61146,0.00025,22.38525]
[1778838504906,26.66,80425.67,24.5,0.6117,0.00025,22.38149]
[1778838505336,26.66,80425.67,24.5,0.6117,0.00025,22.38149]
[1778838510947,26.66,80427.49,24.5,0.61215,0.00025,22.37465]
[1778838515982,26.66,80428.5,24.5,0.61241,0.00025,22.36651]
[1778838519373,26.66,80428.22,24.5,0.61234,0.00025,22.36761]
[1778838519436,26.66,80428.22,24.5,0.61234,0.00025,22.36761]
[1778838519467,26.66,80428.22,24.5,0.61234,0.00025,22.36761]
[1778838525046,26.66,80425.62,24.5,0.6117,0.00025,22.37756]
[1778838530081,26.67,80427.04,24.5,0.61204,0.00025,22.37217]
[1778838533102,26.67,80421.77,24.5,0.61075,0.00025,22.39215]
[1778838533783,26.67,80421.77,24.5,0.61075,0.00025,22.39215]
[1778838539703,26.67,80425.46,24.5,0.61165,0.00025,22.3782]
[1778838542058,26.67,80422.47,24.5,0.61092,0.00025,22.38952]
[1778838542165,26.67,80422.93,24.5,0.61103,0.00025,22.38779]
[1778838544693,26.67,80422.94,24.5,0.61103,0.00025,22.38774]
[1778838545186,26.67,80424.52,24.5,0.61142,0.00025,22.38176]
[1778838546505,26.67,80425.21,24.5,0.61159,0.00025,22.37915]
[1778838547200,26.67,80423.31,24.5,0.61113,0.00025,22.38635]
[1778838549627,26.67,80422.52,24.5,0.61093,0.00025,22.38933]
[1778838550221,26.67,80418.27,24.5,0.60988,0.00025,22.40528]
[1778838550621,26.67,80418.27,24.5,0.60988,0.00025,22.40528]
[1778838553628,26.67,80415.67,24.5,0.60924,0.00025,22.41497]
[1778838553702,26.67,80415.67,24.5,0.60924,0.00025,22.41497]
[1778838554249,26.67,80417.78,24.5,0.60976,0.00025,22.40712]
[1778838556263,26.67,80421.75,24.5,0.61074,0.00025,22.39229]
[1778838561298,26.67,80429.74,24.5,0.6127,0.00025,22.36202]
[1778838566336,26.67,80431.05,24.5,0.61301,0.00025,22.35717]
[1778838567026,26.67,80431.05,24.5,0.61301,0.00025,22.35717]
[1778838567340,26.67,80426.92,24.5,0.61199,0.00025,22.37299]
[1778838568289,26.67,80426.92,24.5,0.61199,0.00025,22.37299]
[1778838568347,26.67,80428.06,24.5,0.61227,0.00025,22.36867]
[1778838573382,26.67,80426.75,24.5,0.61196,0.00025,22.36942]
[1778838578417,26.67,80428.09,24.5,0.61229,0.00025,22.3644]
[1778838579805,26.67,80428.09,24.5,0.61229,0.00025,22.3644]
[1778838579834,26.67,80426.68,24.5,0.61194,0.00025,22.36981]
[1778838580431,26.67,80423.01,24.5,0.61103,0.00025,22.38372]
[1778838585466,26.68,80422.22,24.5,0.61084,0.00025,22.38672]
[1778838588032,26.68,80422.68,24.5,0.61095,0.00025,22.385]
[1778838588133,26.68,80423.3,24.5,0.6111,0.00025,22.38267]
[1778838593522,26.68,80425.13,24.5,0.61155,0.00025,22.37583]
[1778838594426,26.68,80425.13,24.5,0.61155,0.00025,22.37583]
[1778838599564,26.68,80427.24,24.5,0.61207,0.00025,22.36784]
[1778838600530,26.68,80427.24,24.5,0.61207,0.00025,22.36784]
[1778838601404,26.68,80427.24,24.5,0.61207,0.00025,22.36784]
[1778838601430,26.68,80424.13,24.5,0.6113,0.00025,22.37966]
[1778838601799,26.68,80424.13,24.5,0.6113,0.00025,22.37966]
[1778838602331,26.68,80424.13,24.5,0.6113,0.00025,22.37966]
[1778838602384,26.68,80414.52,24.5,0.60893,0.00025,22.41562]
[1778838602742,26.68,80403.49,24.5,0.60621,0.00025,22.45593]
[1778838608627,26.68,80402.2,24.5,0.6059,0.00025,22.46043]
[1778838610978,26.67,80402.19,24.5,0.6059,0.00025,22.46044]
[1778838611443,26.67,80398.45,24.5,0.60498,0.00025,22.47379]
[1778838611826,26.67,80398.45,24.5,0.60498,0.00025,22.47379]
[1778838611981,26.67,80398.45,24.5,0.60498,0.00025,22.47379]
[1778838611996,26.67,80385.68,24.5,0.60182,0.00025,22.51856]
[1778838612905,26.67,80385.68,24.5,0.60182,0.00025,22.51856]
[1778838615618,26.67,80383.23,24.5,0.60122,0.00025,22.52684]
[1778838615961,26.67,80383.23,24.5,0.60122,0.00025,22.52684]
[1778838616430,26.67,80383.23,24.5,0.60122,0.00025,22.52684]
[1778838616684,26.67,80385.64,24.5,0.60182,0.00025,22.51849]
[1778838620816,26.67,80385.56,24.5,0.60181,0.00025,22.51861]
[1778838621793,26.66,80384.24,24.5,0.60149,0.00025,22.52306]
[1778838625402,26.66,80384.13,24.5,0.60147,0.00025,22.52333]
[1778838625411,26.66,80384.06,24.5,0.60146,0.00025,22.52347]
[1778838626708,26.66,80384.09,24.5,0.60147,0.00025,22.52336]
[1778838627533,26.66,80383.58,24.5,0.60135,0.00025,22.52506]
[1778838627788,26.66,80383.58,24.5,0.60135,0.00025,22.52506]
[1778838627797,26.66,80383.58,24.5,0.60135,0.00025,22.52506]
[1778838628768,26.66,80373.83,24.5,0.59893,0.00025,22.55816]
[1778838633803,26.66,80376.16,24.5,0.59951,0.00025,22.54613]
[1778838638022,26.66,80375.97,24.5,0.59946,0.00025,22.54681]
[1778838643874,26.67,80376.12,24.5,0.59949,0.00025,22.54647]
[1778838648909,26.67,80377.59,24.5,0.59985,0.00025,22.54163]
[1778838650335,26.67,80377.59,24.5,0.59985,0.00025,22.54163]
[1778838650375,26.67,80377.59,24.5,0.59985,0.00025,22.54163]
[1778838651434,26.67,80377.21,24.5,0.59975,0.00025,22.54293]
[1778838654175,26.67,80372.82,24.5,0.59866,0.00025,22.55775]
[1778838659987,26.67,80378.03,24.5,0.59994,0.00025,22.54034]
[1778838665024,26.67,80377.94,24.5,0.59991,0.00025,22.54076]
[1778838665896,26.67,80377.94,24.5,0.59991,0.00025,22.54076]
[1778838666424,26.67,80377.94,24.5,0.59991,0.00025,22.54076]
[1778838666435,26.67,80377.94,24.5,0.59991,0.00025,22.54076]
[1778838666591,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838666596,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838666603,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838666609,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838666615,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838666963,26.67,80379.34,24.5,0.60026,0.00025,22.53604]
[1778838667505,26.68,80378.67,24.5,0.60009,0.00025,22.53834]
[1778838667778,26.68,80378.67,24.5,0.60009,0.00025,22.53834]
[1778838668435,26.68,80378.67,24.5,0.60009,0.00025,22.53834]
[1778838668045,26.68,80374.78,24.5,0.59912,0.00025,22.55149]
[1778838668720,26.68,80374.78,24.5,0.59912,0.00025,22.55149]
[1778838673546,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838673557,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838673623,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838673713,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838673797,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838674027,26.68,80371.78,24.5,0.59837,0.00025,22.56158]
[1778838675094,26.68,80380.92,24.5,0.60064,0.00025,22.53081]
[1778838680129,26.68,80383.39,24.5,0.60124,0.00025,22.5225]
[1778838682293,26.68,80380.73,24.5,0.60058,0.00025,22.53163]
[1778838682472,26.68,80380.73,24.5,0.60058,0.00025,22.53163]
[1778838683150,26.68,80374.34,24.5,0.59899,0.00025,22.55328]
[1778838684736,26.68,80371.94,24.5,0.59839,0.00025,22.56132]
[1778838684803,26.68,80371.94,24.5,0.59839,0.00025,22.56132]
[1778838693221,26.68,80371.84,24.5,0.59838,0.00025,22.55744]
[1778838694339,26.68,80371.84,24.5,0.59838,0.00025,22.55744]
[1778838700269,26.69,80370.72,24.5,0.59809,0.00025,22.56126]
[1778838705304,26.69,80371.47,24.5,0.59828,0.00025,22.55882]
[1778838710339,26.69,80372.05,24.5,0.59842,0.00025,22.55694]
[1778838715374,26.69,80370.81,24.5,0.59811,0.00025,22.5611]
[1778838720409,26.69,80370.96,24.5,0.59814,0.00025,22.56064]
[1778838725444,26.69,80372.23,24.5,0.59845,0.00025,22.55646]
[1778838726695,26.69,80373.65,24.5,0.5988,0.00025,22.55172]
[1778838726715,26.69,80373.65,24.5,0.5988,0.00025,22.55172]
[1778838726720,26.69,80373.65,24.5,0.5988,0.00025,22.55172]
[1778838727458,26.69,80378.33,24.5,0.59997,0.00025,22.53599]
[1778838729118,26.69,80377.83,24.5,0.59984,0.00025,22.5377]
[1778838733083,26.69,80374.08,24.5,0.59891,0.00025,22.55036]
[1778838733185,26.69,80374.08,24.5,0.59891,0.00025,22.55036]
[1778838733194,26.69,80374.08,24.5,0.59891,0.00025,22.55036]
[1778838735514,26.69,80381.17,24.5,0.60066,0.00025,22.52645]
[1778838737393,26.69,80382.16,24.5,0.60091,0.00025,22.5231]
[1778838737396,26.69,80382.16,24.5,0.60091,0.00025,22.5231]
[1778838737549,26.69,80382.16,24.5,0.60091,0.00025,22.5231]
[1778838738539,26.69,80379.47,24.5,0.60024,0.00025,22.53229]
[1778838738594,26.7,80375.83,24.5,0.59933,0.00025,22.54461]
[1778838740983,26.7,80373.3,24.5,0.5987,0.00025,22.55311]
[1778838740985,26.7,80373.3,24.5,0.5987,0.00025,22.55311]
[1778838741133,26.7,80373.3,24.5,0.5987,0.00025,22.55311]
[1778838742056,26.7,80371.99,24.5,0.59838,0.00025,22.55749]
[1778838744288,26.7,80371.62,24.5,0.59828,0.00025,22.55873]
[1778838744370,26.7,80371.62,24.5,0.59828,0.00025,22.55873]
[1778838748636,26.7,80371.53,24.5,0.59826,0.00025,22.55906]
[1778838748638,26.7,80371.53,24.5,0.59826,0.00025,22.55906]
[1778838748735,26.7,80371.53,24.5,0.59826,0.00025,22.55906]
[1778838749780,26.7,80371.23,24.5,0.59818,0.00025,22.56007]
[1778838749791,26.7,80371.23,24.5,0.59818,0.00025,22.56007]
[1778838750045,26.7,80360.96,24.5,0.59563,0.00025,22.59376]
[1778838755274,26.7,80361.61,24.5,0.59581,0.00025,22.58735]
[1778838760689,26.7,80363.99,24.5,0.59639,0.00025,22.57974]
[1778838763710,26.7,80368.5,24.5,0.59751,0.00025,22.56498]
[1778838768745,26.7,80368.03,24.5,0.59739,0.00025,22.56659]
[1778838774066,26.7,80368.5,24.5,0.5975,0.00025,22.56508]
[1778838775794,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777075,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777268,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777306,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777375,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777419,26.7,80372.33,24.5,0.59845,0.00025,22.55241]
[1778838777613,26.7,80372.33,24.5,0.59845,0.00025,22.55244]
[1778838777735,26.7,80372.33,24.5,0.59845,0.00025,22.55244]
[1778838778060,26.7,80372.33,24.5,0.59845,0.00025,22.55244]
[1778838778276,26.7,80372.33,24.5,0.59845,0.00025,22.55244]
[1778838778436,26.7,80372.33,24.5,0.59845,0.00025,22.55244]
[1778838778535,26.7,80389.87,24.5,0.6028,0.00025,22.4927]
[1778838778646,26.7,80389.87,24.5,0.6028,0.00025,22.4927]
[1778838779522,26.7,80389.87,24.5,0.6028,0.00025,22.4927]
[1778838779588,26.7,80402.82,24.5,0.606,0.00025,22.44682]
[1778838781397,26.7,80404.02,24.5,0.6063,0.00025,22.4425]
[1778838781448,26.7,80404.02,24.5,0.6063,0.00025,22.4425]
[1778838781549,26.7,80404.94,24.5,0.60653,0.00025,22.43914]
[1778838782849,26.7,80400.11,24.5,0.60534,0.00025,22.45648]
[1778838787884,26.7,80397.06,24.5,0.60459,0.00025,22.46721]
[1778838789898,26.7,80391.61,24.5,0.60325,0.00025,22.48635]
[1778838794014,26.7,80389.79,24.5,0.6028,0.00025,22.49259]
[1778838799968,26.69,80390.06,24.5,0.60289,0.00025,22.49131]
[1778838801982,26.69,80385.45,24.5,0.60176,0.00025,22.50722]
[1778838807017,26.68,80386.0,24.5,0.60191,0.00025,22.50509]
[1778838812458,26.68,80383.73,24.5,0.60137,0.00025,22.50841]
[1778838812484,26.68,80382.43,24.5,0.60106,0.00025,22.51282]
[1778838814066,26.68,80377.39,24.5,0.59981,0.00025,22.52987]
[1778838817508,26.68,80377.44,24.5,0.59983,0.00025,22.52958]
[1778838821053,26.67,80378.35,24.5,0.60007,0.00025,22.52627]
[1778838821115,26.67,80378.54,24.5,0.60012,0.00025,22.52557]
[1778838826150,26.66,80380.85,24.5,0.60072,0.00025,22.51744]
[1778838831185,26.66,80382.54,24.5,0.60115,0.00025,22.51139]
[1778838836220,26.65,80384.25,24.5,0.60159,0.00025,22.50526]
[1778838841255,26.65,80384.33,24.5,0.60163,0.00025,22.50477]
[1778838846290,26.65,80384.3,24.5,0.60164,0.00025,22.50464]
[1778838851325,26.64,80383.75,24.5,0.60152,0.00025,22.5063]
[1778838854346,26.64,80379.46,24.5,0.60046,0.00025,22.52087]
[1778838859381,26.63,80379.05,24.5,0.60038,0.00025,22.52198]
[1778838860246,26.63,80379.05,24.5,0.60038,0.00025,22.52198]
[1778838860388,26.63,80376.87,24.5,0.59984,0.00025,22.52934]
[1778838863647,26.63,80375.42,24.5,0.59948,0.00025,22.53412]
[1778838868537,26.62,80375.22,24.5,0.59946,0.00025,22.53449]
[1778838869451,26.62,80379.49,24.5,0.60053,0.00025,22.51986]
[1778838869759,26.62,80379.49,24.5,0.60053,0.00025,22.51986]
[1778838872167,26.62,80378.39,24.5,0.60028,0.00025,22.5192]
[1778838877507,26.61,80378.64,24.5,0.60036,0.00025,22.51808]
[1778838882542,26.61,80379.28,24.5,0.60053,0.00025,22.51566]
[1778838887577,26.6,80382.07,24.5,0.60124,0.00025,22.50585]
[1778838892612,26.6,80384.83,24.5,0.60195,0.00025,22.49607]
[1778838895633,26.6,80388.66,24.5,0.60291,0.00025,22.48259]
[1778838897647,26.6,80392.74,24.5,0.60392,0.00025,22.46816]
[1778838901675,26.59,80387.99,24.5,0.60275,0.00025,22.48475]
[1778838904696,26.59,80382.42,24.5,0.60137,0.00025,22.50399]
[1778838907717,26.59,80388.78,24.5,0.60296,0.00025,22.48173]
[1778838911611,26.59,80390.45,24.5,0.60339,0.00025,22.47576]
[1778838911745,26.59,80392.27,24.5,0.60384,0.00025,22.46931]
[1778838913919,26.59,80394.84,24.5,0.60448,0.00025,22.46013]
[1778838919801,26.58,80393.56,24.5,0.60418,0.00025,22.46451]
[1778838922064,26.58,80395.13,24.5,0.60457,0.00025,22.45887]
[1778838922236,26.58,80395.13,24.5,0.60457,0.00025,22.45887]
[1778838922822,26.58,80399.91,24.5,0.60576,0.00025,22.44172]
[1778838927498,26.58,80403.52,24.5,0.60666,0.00025,22.42861]
[1778838928864,26.58,80411.01,24.5,0.60852,0.00025,22.4011]
[1778838929847,26.58,80411.01,24.5,0.60852,0.00025,22.4011]
[1778838930878,26.58,80407.07,24.5,0.60754,0.00025,22.41563]
[1778838934263,26.58,80406.3,24.5,0.60737,0.00025,22.41411]
[1778838935915,26.58,80410.86,24.5,0.6085,0.00025,22.39732]
[1778838938949,26.58,80412.55,24.5,0.60892,0.00025,22.39106]
[1778838943984,26.58,80412.19,24.5,0.60882,0.00025,22.39244]
[1778838944146,26.58,80412.19,24.5,0.60882,0.00025,22.39244]
[1778838944382,26.58,80412.19,24.5,0.60882,0.00025,22.39244]
[1778838945239,26.58,80409.97,24.5,0.60827,0.00025,22.40067]
[1778838945253,26.58,80394.24,24.5,0.60437,0.00025,22.45769]
[1778838946993,26.58,80391.69,24.5,0.60374,0.00025,22.4667]
[1778838949012,26.58,80391.13,24.5,0.6036,0.00025,22.46865]
[1778838949154,26.58,80391.13,24.5,0.6036,0.00025,22.46865]
[1778838949589,26.58,80391.13,24.5,0.6036,0.00025,22.46865]
[1778838949629,26.58,80391.13,24.5,0.6036,0.00025,22.46865]
[1778838950288,26.58,80390.95,24.5,0.60356,0.00025,22.46922]
[1778838950659,26.58,80390.95,24.5,0.60356,0.00025,22.46922]
[1778838950759,26.58,80382.34,24.5,0.60142,0.00025,22.49924]
[1778838951298,26.58,80382.34,24.5,0.60142,0.00025,22.49924]
[1778838951561,26.58,80382.34,24.5,0.60142,0.00025,22.49924]
[1778838951777,26.58,80382.34,24.5,0.60142,0.00025,22.49924]
[1778838951792,26.58,80382.34,24.5,0.60142,0.00025,22.49924]
[1778838951823,26.58,80387.57,24.5,0.60272,0.00025,22.48101]
[1778838952639,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838952960,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953146,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953197,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953211,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953518,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953560,26.58,80413.06,24.5,0.60906,0.00025,22.38894]
[1778838953718,26.58,80423.07,24.5,0.61153,0.00025,22.35127]
[1778838954015,26.58,80423.07,24.5,0.61153,0.00025,22.35127]
[1778838954116,26.58,80423.07,24.5,0.61153,0.00025,22.35127]
[1778838954180,26.58,80441.8,24.5,0.61616,0.00025,22.27845]
[1778838955832,26.58,80441.8,24.5,0.61616,0.00025,22.27845]
[1778838955869,26.58,80447.02,24.5,0.61744,0.00025,22.25766]
[1778838956822,26.58,80447.02,24.5,0.61744,0.00025,22.25766]
[1778838956069,26.58,80446.46,24.5,0.6173,0.00025,22.25999]
[1778838957042,26.58,80446.46,24.5,0.6173,0.00025,22.25999]
[1778838960259,26.58,80443.05,24.5,0.61644,0.00025,22.27389]
[1778838960889,26.58,80443.36,24.5,0.61651,0.00025,22.27283]
[1778838962959,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963138,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963541,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963541,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963564,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963573,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963920,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963961,26.59,80443.54,24.5,0.61654,0.00025,22.2722]
[1778838963675,26.59,80446.03,24.5,0.61715,0.00025,22.26245]
[1778838964086,26.59,80446.03,24.5,0.61715,0.00025,22.26245]
[1778838964579,26.59,80446.03,24.5,0.61715,0.00025,22.26245]
[1778838964604,26.59,80446.03,24.5,0.61715,0.00025,22.26245]
[1778838964761,26.59,80469.05,24.5,0.6228,0.00024,22.16809]
[1778838964896,26.59,80469.05,24.5,0.6228,0.00024,22.16809]
[1778838964933,26.59,80469.05,24.5,0.6228,0.00024,22.16809]
[1778838965342,26.59,80469.05,24.5,0.6228,0.00024,22.16809]
[1778838965778,26.59,80469.05,24.5,0.6228,0.00024,22.16809]
[1778838965409,26.59,80484.56,24.5,0.62659,0.00024,22.10203]
[1778838966628,26.59,80479.37,24.5,0.62532,0.00024,22.12447]
[1778838967515,26.59,80474.38,24.5,0.62409,0.00024,22.14578]
[1778838967997,26.59,80474.38,24.5,0.62409,0.00024,22.14578]
[1778838968487,26.59,80474.38,24.5,0.62409,0.00024,22.14578]
[1778838968588,26.59,80468.33,24.5,0.62261,0.00024,22.17128]
[1778838970288,26.59,80468.29,24.5,0.6226,0.00024,22.17145]
[1778838970348,26.59,80468.29,24.5,0.6226,0.00024,22.17145]
[1778838970423,26.59,80469.99,24.5,0.62302,0.00024,22.16431]
[1778838971177,26.59,80466.18,24.5,0.62209,0.00024,22.18026]
[1778838972791,26.59,80466.18,24.5,0.62209,0.00024,22.18026]
[1778838976798,26.59,80464.94,24.5,0.62178,0.00025,22.1855]
[1778838976807,26.59,80465.28,24.5,0.62186,0.00025,22.1841]
[1778838978050,26.59,80465.21,24.5,0.62184,0.00025,22.18441]
[1778838978277,26.59,80460.92,24.5,0.62079,0.00025,22.20219]
[1778838979234,26.59,80454.33,24.5,0.61917,0.00025,22.22921]
[1778838979966,26.59,80454.33,24.5,0.61917,0.00025,22.22921]
[1778838980198,26.59,80454.33,24.5,0.61917,0.00025,22.22921]
[1778838980699,26.59,80447.94,24.5,0.6176,0.00025,22.25504]
[1778838982263,26.59,80453.67,24.5,0.619,0.00025,22.23204]
[1778838987152,26.6,80453.05,24.5,0.61884,0.00025,22.23477]
[1778838991141,26.6,80453.53,24.5,0.61895,0.00025,22.23302]
[1778838991327,26.6,80456.79,24.5,0.61976,0.00025,22.21542]
[1778838994476,26.6,80457.31,24.5,0.61989,0.00025,22.21328]
[1778838994511,26.6,80456.5,24.5,0.61969,0.00025,22.2166]
[1778838995354,26.6,80452.11,24.5,0.61861,0.00025,22.23445]
[1778839000389,26.6,80450.51,24.5,0.61821,0.00025,22.2411]
[1778839005424,26.61,80450.46,24.5,0.61818,0.00025,22.24154]
[1778839010459,26.61,80446.51,24.5,0.6172,0.00025,22.25765]
[1778839015494,26.62,80447.67,24.5,0.61746,0.00025,22.25345]
[1778839018416,26.62,80449.1,24.5,0.6178,0.00025,22.2479]
[1778839018596,26.62,80451.39,24.5,0.61836,0.00025,22.23877]
[1778839019522,26.62,80455.98,24.5,0.61948,0.00025,22.22022]
[1778839023550,26.63,80460.77,24.5,0.62063,0.00025,22.20094]
[1778839028437,26.63,80458.4,24.5,0.62003,0.00025,22.21102]
[1778839029459,26.63,80459.89,24.5,0.62039,0.00024,22.205]
[1778839030677,26.63,80458.53,24.5,0.62006,0.00025,22.21067]
[1778839030707,26.63,80458.01,24.5,0.61992,0.00025,22.21288]
[1778839036642,26.64,80456.98,24.5,0.61965,0.00025,22.21755]
[1778839040955,26.64,80456.83,24.5,0.61959,0.00025,22.21847]
[1778839041564,26.64,80456.83,24.5,0.61959,0.00025,22.21847]
[1778839042248,26.65,80457.26,24.5,0.61969,0.00025,22.21679]
[1778839042684,26.65,80453.6,24.5,0.61879,0.00025,22.23174]
[1778839047720,26.65,80453.51,24.5,0.61875,0.00025,22.23243]
[1778839051070,26.65,80453.5,24.5,0.61874,0.00025,22.23267]
[1778839051748,26.66,80445.44,24.5,0.61677,0.00025,22.26075]
[1778839056390,26.66,80444.07,24.5,0.61641,0.00025,22.26655]
[1778839056393,26.66,80444.07,24.5,0.61641,0.00025,22.26655]
[1778839057790,26.66,80438.62,24.5,0.61507,0.00025,22.28819]
[1778839062825,26.67,80437.77,24.5,0.61484,0.00025,22.29187]
[1778839063027,26.67,80437.77,24.5,0.61484,0.00025,22.29187]
[1778839063033,26.67,80437.77,24.5,0.61484,0.00025,22.29187]
[1778839063832,26.67,80442.54,24.5,0.616,0.00025,22.2732]
[1778839067860,26.67,80447.98,24.5,0.61732,0.00025,22.25187]
[1778839072895,26.68,80450.87,24.5,0.61803,0.00025,22.24041]
[1778839077931,26.68,80451.82,24.5,0.61826,0.00025,22.23662]
[1778839080952,26.68,80447.71,24.5,0.61724,0.00025,22.25316]
[1778839085989,26.68,80450.35,24.5,0.61787,0.00025,22.24291]
[1778839091026,26.68,80449.64,24.5,0.61771,0.00025,22.24567]
[1778839096061,26.68,80451.03,24.5,0.61805,0.00025,22.24009]
[1778839101096,26.68,80453.11,24.5,0.61856,0.00024,22.23173]
[1778839106132,26.68,80452.22,24.5,0.61834,0.00025,22.23524]
[1778839111166,26.68,80452.05,24.5,0.61832,0.00025,22.23147]
[1778839115194,26.68,80447.57,24.5,0.61723,0.00025,22.24937]
[1778839120229,26.68,80447.54,24.5,0.61723,0.00025,22.24937]
[1778839125264,26.68,80451.09,24.5,0.61809,0.00025,22.23523]
[1778839130299,26.68,80451.21,24.5,0.61812,0.00025,22.2349]
[1778839135334,26.68,80451.42,24.5,0.61816,0.00025,22.23415]
[1778839139360,26.68,80450.88,24.5,0.61803,0.00025,22.23637]
[1778839139398,26.68,80451.1,24.5,0.61808,0.00025,22.2355]
[1778839140651,26.68,80451.1,24.5,0.61808,0.00025,22.2355]
[1778839140664,26.68,80451.25,24.5,0.61812,0.00025,22.23491]
[1778839144243,26.68,80450.14,24.5,0.61784,0.00025,22.2394]
[1778839144400,26.68,80450.25,24.5,0.61787,0.00025,22.23897]
[1778839149435,26.68,80451.5,24.5,0.61817,0.00025,22.23402]
[1778839153689,26.68,80451.22,24.5,0.6181,0.00025,22.23519]
[1778839153790,26.68,80450.9,24.5,0.61802,0.00025,22.23649]
[1778839155477,26.69,80447.03,24.5,0.61707,0.00025,22.25206]
[1778839160191,26.69,80446.24,24.5,0.61686,0.00025,22.25535]
[1778839160512,26.69,80453.92,24.5,0.61875,0.00024,22.22456]
[1778839162526,26.69,80458.26,24.5,0.61981,0.00024,22.20696]
[1778839168568,26.69,80458.38,24.5,0.61983,0.00024,22.20659]
[1778839171577,26.69,80460.07,24.5,0.62024,0.00024,22.19973]
[1778839175327,26.69,80462.01,24.5,0.62073,0.00024,22.18751]
[1778839175882,26.69,80462.01,24.5,0.62073,0.00024,22.18751]
[1778839176624,26.69,80471.12,24.5,0.62295,0.00024,22.14981]
[1778839181659,26.69,80472.22,24.5,0.62321,0.00024,22.14541]
[1778839186694,26.7,80472.24,24.5,0.62321,0.00024,22.1455]
[1778839188251,26.7,80472.17,24.5,0.62319,0.00024,22.14583]
[1778839188708,26.7,80477.3,24.5,0.62444,0.00024,22.12426]
[1778839189197,26.7,80477.3,24.5,0.62444,0.00024,22.12426]
[1778839194750,26.7,80479.6,24.5,0.62498,0.00024,22.11481]
[1778839199785,26.7,80477.81,24.5,0.62453,0.00024,22.12264]
[1778839200702,26.7,80477.81,24.5,0.62453,0.00024,22.12264]
[1778839201598,26.7,80479.68,24.5,0.62498,0.00024,22.11473]
[1778839201811,26.7,80483.14,24.5,0.62583,0.00024,22.09999]
[1778839202529,26.7,80483.14,24.5,0.62583,0.00024,22.09999]
[1778839202818,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839203414,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839203525,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839203751,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839203840,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839203994,26.71,80472.49,24.5,0.62323,0.00024,22.14511]
[1778839204096,26.71,80451.33,24.5,0.61806,0.00024,22.23192]
[1778839204440,26.71,80451.33,24.5,0.61806,0.00024,22.23192]
[1778839204586,26.71,80451.33,24.5,0.61806,0.00024,22.23192]
[1778839204833,26.71,80426.31,24.5,0.61191,0.00025,22.32977]
[1778839205161,26.71,80426.31,24.5,0.61191,0.00025,22.32977]
[1778839205619,26.71,80426.31,24.5,0.61191,0.00025,22.32977]
[1778839205789,26.71,80426.31,24.5,0.61191,0.00025,22.32977]
[1778839205862,26.71,80421.87,24.5,0.61081,0.00025,22.34659]
[1778839206774,26.71,80421.87,24.5,0.61081,0.00025,22.34659]
[1778839206784,26.71,80421.87,24.5,0.61081,0.00025,22.34659]
[1778839206857,26.71,80425.28,24.5,0.61165,0.00025,22.33372]
[1778839208107,26.71,80425.28,24.5,0.61165,0.00025,22.33372]
[1778839208109,26.71,80429.17,24.5,0.61261,0.00025,22.31893]
[1778839208563,26.71,80429.17,24.5,0.61261,0.00025,22.31893]
[1778839208871,26.71,80421.66,24.5,0.61076,0.00025,22.34745]
[1778839209787,26.71,80421.66,24.5,0.61076,0.00025,22.34745]
[1778839209878,26.71,80417.29,24.5,0.60968,0.00025,22.36381]
[1778839210885,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839211443,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839211514,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839211624,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839211678,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839212076,26.71,80423.22,24.5,0.61114,0.00025,22.34158]
[1778839214913,26.71,80415.84,24.5,0.60932,0.00025,22.36923]
[1778839217685,26.71,80417.6,24.5,0.60975,0.00025,22.36268]
[1778839219807,26.71,80417.39,24.5,0.6097,0.00025,22.36346]
[1778839219948,26.71,80413.09,24.5,0.60864,0.00025,22.37939]
[1778839220955,26.71,80408.48,24.5,0.60751,0.00025,22.39629]
[1778839221768,26.71,80408.48,24.5,0.60751,0.00025,22.39629]
[1778839223976,26.71,80402.77,24.5,0.6061,0.00025,22.4169]
[1778839227824,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228012,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228034,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228046,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228114,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228121,26.71,80404.29,24.5,0.60648,0.00025,22.41133]
[1778839228023,26.71,80408.52,24.5,0.60753,0.00025,22.39594]
[1778839228205,26.71,80408.52,24.5,0.60753,0.00025,22.39594]
[1778839228707,26.71,80408.52,24.5,0.60753,0.00025,22.39594]
[1778839229011,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839229253,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839229336,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839229445,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839229765,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839229922,26.7,80425.18,24.5,0.61164,0.00025,22.33394]
[1778839230019,26.71,80423.69,24.5,0.61127,0.00025,22.33959]
[1778839230323,26.71,80423.69,24.5,0.61127,0.00025,22.33959]
[1778839230434,26.71,80423.69,24.5,0.61127,0.00025,22.33959]
[1778839234047,26.71,80431.57,24.5,0.61322,0.00025,22.30528]
[1778839239082,26.71,80430.88,24.5,0.61304,0.00025,22.30808]
[1778839240711,26.71,80431.32,24.5,0.61315,0.00025,22.30642]
[1778839240759,26.71,80431.32,24.5,0.61315,0.00025,22.30642]
[1778839241096,26.71,80427.4,24.5,0.61218,0.00025,22.32145]
[1778839244117,26.71,80423.25,24.5,0.61116,0.00025,22.33723]
[1778839249152,26.71,80424.76,24.5,0.61153,0.00025,22.33154]
[1778839254187,26.71,80423.28,24.5,0.61117,0.00025,22.33716]
[1778839259045,26.71,80422.46,24.5,0.61096,0.00025,22.34024]
[1778839260546,26.71,80420.06,24.5,0.61037,0.00025,22.34926]
[1778839264073,26.71,80420.15,24.5,0.61039,0.00025,22.34903]
[1778839264095,26.71,80420.04,24.5,0.61036,0.00025,22.34942]
[1778839264738,26.71,80420.04,24.5,0.61036,0.00025,22.34942]
[1778839264795,26.71,80423.71,24.5,0.61127,0.00025,22.33561]
[1778839267549,26.71,80425.46,24.5,0.6117,0.00025,22.32898]
[1778839267758,26.71,80425.46,24.5,0.6117,0.00025,22.32898]
[1778839267792,26.71,80425.21,24.5,0.61164,0.00025,22.32992]
[1778839268630,26.71,80425.21,24.5,0.61164,0.00025,22.32992]
[1778839268641,26.71,80425.21,24.5,0.61164,0.00025,22.32992]
[1778839269666,26.71,80434.22,24.5,0.61385,0.00025,22.2954]
[1778839270299,26.71,80437.91,24.5,0.61476,0.00025,22.28107]
[1778839272715,26.71,80438.92,24.5,0.61501,0.00025,22.27714]
[1778839273320,26.71,80432.54,24.5,0.61344,0.00025,22.30192]
[1778839274844,26.71,80432.54,24.5,0.61344,0.00025,22.30192]
[1778839274894,26.71,80428.14,24.5,0.61236,0.00025,22.31877]
[1778839277450,26.71,80427.24,24.5,0.61214,0.00025,22.32219]
[1778839277606,26.71,80427.24,24.5,0.61214,0.00025,22.32219]
[1778839277622,26.71,80427.25,24.5,0.61214,0.00025,22.32213]
[1778839279362,26.71,80431.31,24.5,0.61314,0.00025,22.30658]
[1778839280303,26.71,80431.31,24.5,0.61314,0.00025,22.30658]
[1778839285404,26.71,80430.6,24.5,0.61297,0.00025,22.30927]
[1778839286262,26.71,80430.6,24.5,0.61297,0.00025,22.30927]
[1778839287752,26.71,80431.64,24.5,0.61322,0.00025,22.30527]
[1778839293460,26.71,80429.7,24.5,0.61277,0.00025,22.30834]
[1778839294793,26.71,80429.7,24.5,0.61277,0.00025,22.30834]
[1778839294864,26.71,80429.7,24.5,0.61277,0.00025,22.30834]
[1778839295474,26.71,80443.18,24.5,0.61608,0.00025,22.25593]
[1778839296465,26.71,80443.18,24.5,0.61608,0.00025,22.25593]
[1778839296481,26.71,80447.59,24.5,0.61716,0.00025,22.23848]
[1778839297488,26.71,80447.03,24.5,0.61702,0.00025,22.24077]
[1778839299502,26.71,80443.17,24.5,0.61606,0.00025,22.25619]
[1778839300322,26.71,80443.17,24.5,0.61606,0.00025,22.25619]
[1778839302378,26.72,80436.68,24.5,0.61446,0.00025,22.28173]
[1778839302525,26.72,80434.62,24.5,0.61395,0.00025,22.28978]
[1778839303532,26.72,80430.71,24.5,0.61299,0.00025,22.30489]
[1778839306141,26.72,80429.12,24.5,0.6126,0.00025,22.31105]
[1778839306161,26.72,80429.01,24.5,0.61257,0.00025,22.31149]
[1778839306301,26.72,80429.01,24.5,0.61257,0.00025,22.31149]
[1778839306553,26.72,80436.59,24.5,0.61443,0.00025,22.28228]
[1778839307560,26.72,80440.96,24.5,0.6155,0.00025,22.2652]
[1778839312595,26.72,80444.03,24.5,0.61626,0.00025,22.25303]
[1778839317630,26.72,80443.97,24.5,0.61625,0.00025,22.2532]
[1778839318637,26.72,80454.25,24.5,0.61877,0.00024,22.21214]
[1778839319885,26.72,80461.69,24.5,0.62059,0.00024,22.1819]
[1778839325687,26.71,80459.46,24.5,0.62005,0.00024,22.19095]
[1778839330453,26.71,80461.26,24.5,0.62049,0.00024,22.18354]
[1778839330492,26.71,80461.26,24.5,0.62049,0.00024,22.18354]
[1778839330725,26.71,80468.55,24.5,0.62227,0.00024,22.15346]
[1778839331732,26.71,80475.47,24.5,0.62396,0.00024,22.12451]
[1778839336767,26.72,80475.72,24.5,0.62401,0.00024,22.12362]
[1778839341802,26.72,80475.64,24.5,0.62399,0.00024,22.12406]
[1778839343816,26.72,80480.29,24.5,0.62512,0.00024,22.10438]
[1778839349858,26.72,80481.96,24.5,0.62552,0.00024,22.09734]
[1778839351508,26.72,80481.46,24.5,0.6254,0.00024,22.09949]
[1778839351734,26.72,80481.46,24.5,0.6254,0.00024,22.09949]
[1778839351872,26.72,80484.19,24.5,0.62608,0.00024,22.08345]
[1778839354178,26.72,80485.52,24.5,0.62641,0.00024,22.07777]
[1778839360280,26.72,80486.34,24.5,0.62659,0.00024,22.07443]
[1778839360935,26.72,80484.52,24.5,0.62615,0.00024,22.0823]
[1778839363358,26.72,80482.03,24.5,0.62554,0.00024,22.09299]
[1778839363956,26.72,80482.06,24.5,0.62555,0.00024,22.09288]
[1778839368991,26.72,80483.7,24.5,0.62594,0.00024,22.08596]
[1778839369862,26.72,80483.7,24.5,0.62594,0.00024,22.08596]
[1778839369998,26.72,80483.64,24.5,0.62593,0.00024,22.08623]
[1778839375267,26.72,80483.07,24.5,0.62579,0.00024,22.08872]
[1778839375294,26.72,80483.74,24.5,0.62595,0.00024,22.08586]
[1778839381162,26.73,80483.78,24.5,0.62595,0.00024,22.08576]
[1778839381244,26.73,80483.78,24.5,0.62595,0.00024,22.08576]
[1778839381306,26.73,80483.78,24.5,0.62595,0.00024,22.08577]
[1778839382083,26.73,80477.69,24.5,0.62447,0.00024,22.11169]
[1778839384951,26.73,80475.54,24.5,0.62395,0.00024,22.12075]
[1778839388556,26.73,80475.06,24.5,0.62383,0.00024,22.1228]
[1778839395181,26.72,80469.49,24.5,0.62248,0.00024,22.14596]
[1778839400225,26.72,80464.3,24.5,0.62122,0.00024,22.16731]
[1778839401231,26.72,80459.55,24.5,0.62006,0.00024,22.18674]
[1778839401621,26.72,80459.55,24.5,0.62006,0.00024,22.18674]
[1778839403764,26.72,80456.93,24.5,0.61942,0.00024,22.19739]
[1778839404252,26.72,80446.87,24.5,0.61696,0.00025,22.23777]
[1778839404751,26.72,80446.87,24.5,0.61696,0.00025,22.23777]
[1778839405259,26.72,80442.43,24.5,0.61586,0.00025,22.25539]
[1778839409287,26.73,80447.93,24.5,0.6172,0.00025,22.23383]
[1778839413315,26.73,80451.87,24.5,0.61817,0.00024,22.21399]
[1778839418350,26.74,80453.69,24.5,0.61859,0.00024,22.20711]
[1778839423385,26.74,80453.91,24.5,0.61862,0.00024,22.20669]
[1778839428420,26.75,80451.56,24.5,0.61803,0.00024,22.21639]
[1778839433455,26.75,80452.14,24.5,0.61816,0.00024,22.21431]
[1778839438491,26.75,80453.23,24.5,0.61841,0.00024,22.21021]
[1778839443526,26.76,80453.53,24.5,0.61846,0.00024,22.20931]
[1778839448565,26.76,80454.66,24.5,0.61872,0.00024,22.20507]
[1778839453600,26.77,80454.37,24.5,0.61863,0.00024,22.20656]
[1778839458635,26.77,80457.8,24.5,0.61945,0.00024,22.19305]
[1778839463670,26.78,80458.65,24.5,0.61964,0.00024,22.18998]
[1778839468707,26.78,80458.69,24.5,0.61963,0.00024,22.19019]
[1778839472735,26.79,80451.57,24.5,0.61789,0.00024,22.21484]
[1778839478003,26.79,80451.97,24.5,0.61797,0.00024,22.21345]
[1778839480945,26.79,80455.8,24.5,0.6189,0.00024,22.19826]
[1778839488847,26.8,80459.79,24.5,0.61984,0.00024,22.18272]
[1778839489880,26.8,80459.79,24.5,0.61984,0.00024,22.18272]
[1778839493882,26.81,80465.72,24.5,0.62126,0.00024,22.15892]
[1778839494889,26.81,80470.45,24.5,0.62241,0.00024,22.1395]
[1778839499924,26.81,80469.13,24.5,0.62206,0.00024,22.14546]
[1778839501088,26.81,80469.13,24.5,0.62206,0.00024,22.14546]
[1778839503005,26.82,80466.77,24.5,0.62147,0.00024,22.15538]
[1778839504227,26.82,80465.18,24.5,0.62108,0.00024,22.16199]
[1778839504305,26.82,80460.99,24.5,0.62006,0.00024,22.17917]
[1778839507980,26.82,80465.86,24.5,0.62123,0.00024,22.15953]
[1778839513019,26.83,80465.86,24.5,0.62121,0.00024,22.15992]
[1778839518051,26.83,80468.77,24.5,0.62189,0.00024,22.14836]
[1778839523086,26.84,80468.82,24.5,0.62188,0.00024,22.14857]
[1778839526769,26.84,80468.79,24.5,0.62186,0.00024,22.14893]
[1778839527028,26.84,80468.79,24.5,0.62186,0.00024,22.14893]
[1778839527114,26.84,80473.8,24.5,0.62307,0.00024,22.12826]
[1778839528423,26.84,80473.8,24.5,0.62307,0.00024,22.12826]
[1778839528121,26.84,80478.92,24.5,0.62432,0.00024,22.10686]
[1778839530343,26.84,80480.94,24.5,0.6248,0.00024,22.09839]
[1778839530578,26.84,80481.1,24.5,0.62484,0.00024,22.09772]
[1778839531142,26.84,80484.24,24.5,0.62562,0.00024,22.08003]
[1778839534163,26.84,80494.31,24.5,0.62806,0.00024,22.03692]
[1778839536177,26.85,80497.94,24.5,0.62893,0.00024,22.02125]
[1778839540205,26.85,80501.5,24.5,0.62978,0.00024,22.00593]
[1778839543624,26.85,80502.0,24.5,0.62989,0.00024,22.00395]
[1778839543699,26.85,80502.0,24.5,0.62989,0.00024,22.00395]
[1778839544233,26.85,80504.42,24.5,0.63047,0.00024,21.99337]
[1778839548261,26.86,80508.85,24.5,0.63152,0.00024,21.97409]
[1778839550617,26.86,80511.79,24.5,0.63222,0.00024,21.96117]
[1778839551282,26.86,80516.4,24.5,0.63332,0.00024,21.9406]
[1778839552290,26.86,80520.04,24.5,0.63419,0.00024,21.92423]
[1778839553297,26.86,80516.37,24.5,0.63331,0.00024,21.9409]
[1778839553625,26.86,80516.37,24.5,0.63331,0.00024,21.9409]
[1778839553626,26.86,80516.37,24.5,0.63331,0.00024,21.9409]
[1778839553707,26.86,80516.37,24.5,0.63331,0.00024,21.9409]
[1778839554304,26.86,80513.8,24.5,0.63268,0.00024,21.95251]
[1778839559444,26.86,80511.54,24.5,0.63213,0.00024,21.96285]
[1778839560348,26.87,80507.04,24.5,0.63104,0.00024,21.98296]
[1778839561355,26.87,80502.74,24.5,0.63,0.00024,22.00195]
[1778839561535,26.87,80502.74,24.5,0.63,0.00024,22.00195]
[1778839561618,26.87,80502.74,24.5,0.63,0.00024,22.00195]
[1778839562362,26.87,80496.45,24.5,0.62848,0.00024,22.02943]
[1778839563369,26.87,80491.84,24.5,0.62737,0.00024,22.04936]
[1778839568404,26.87,80491.64,24.5,0.62732,0.00024,22.0502]
[1778839573440,26.87,80491.42,24.5,0.62727,0.00024,22.05112]
[1778839578153,26.87,80492.3,24.5,0.62748,0.00024,22.04732]
[1778839578728,26.87,80492.24,24.5,0.62747,0.00024,22.04758]
[1778839583173,26.87,80493.51,24.5,0.62777,0.00024,22.04221]
[1778839586127,26.87,80494.55,24.5,0.62802,0.00024,22.03775]
[1778839587537,26.87,80489.48,24.5,0.62679,0.00024,22.05959]
[1778839589551,26.87,80485.98,24.5,0.62594,0.00024,22.07453]
[1778839591473,26.87,80485.98,24.5,0.62594,0.00024,22.07453]
[1778839591724,26.87,80486.54,24.5,0.6261,0.00024,22.06777]
[1778839592095,26.87,80488.27,24.5,0.62652,0.00024,22.06041]
[1778839592659,26.87,80501.5,24.5,0.62971,0.00024,22.00316]
[1778839593582,26.87,80501.19,24.5,0.62964,0.00024,22.00454]
[1778839597924,26.87,80503.12,24.5,0.6301,0.00024,21.99614]
[1778839600851,26.87,80507.44,24.5,0.63114,0.00024,21.97719]
[1778839605666,26.87,80512.61,24.5,0.63237,0.00024,21.95444]
[1778839610701,26.87,80515.17,24.5,0.63298,0.00024,21.94309]
[1778839613523,26.87,80515.97,24.5,0.63317,0.00024,21.93952]
[1778839613723,26.88,80517.32,24.5,0.63349,0.00024,21.9335]
[1778839618715,26.88,80518.66,24.5,0.63381,0.00024,21.92758]
[1778839619216,26.88,80518.66,24.5,0.63381,0.00024,21.92758]
[1778839621220,26.88,80519.68,24.5,0.63405,0.00024,21.92303]
[1778839621718,26.88,80519.55,24.5,0.63401,0.00024,21.92369]
[1778839624183,26.88,80520.13,24.5,0.63415,0.00024,21.9211]
[1778839624499,26.88,80519.97,24.5,0.63411,0.00024,21.92189]
[1778839624806,26.88,80515.7,24.5,0.63308,0.00024,21.94114]
[1778839625603,26.88,80515.7,24.5,0.63308,0.00024,21.94114]
[1778839625605,26.88,80515.7,24.5,0.63308,0.00024,21.94114]
[1778839625813,26.88,80510.9,24.5,0.63193,0.00024,21.96263]
[1778839626667,26.88,80510.9,24.5,0.63193,0.00024,21.96263]
[1778839627487,26.88,80510.9,24.5,0.63193,0.00024,21.96263]
[1778839626820,26.88,80507.42,24.5,0.63109,0.00024,21.97809]
[1778839628340,26.88,80507.42,24.5,0.63109,0.00024,21.97809]
[1778839628374,26.88,80507.11,24.5,0.63101,0.00024,21.9795]
[1778839628834,26.88,80510.58,24.5,0.63185,0.00024,21.9641]
[1778839632377,26.88,80511.32,24.5,0.63203,0.00024,21.9608]
[1778839633074,26.88,80510.79,24.5,0.6319,0.00024,21.96317]
[1778839638904,26.88,80513.02,24.5,0.63243,0.00024,21.95327]
[1778839640918,26.88,80517.09,24.5,0.63341,0.00024,21.93505]
[1778839645953,26.88,80518.1,24.5,0.63365,0.00024,21.93061]
[1778839648690,26.88,80518.15,24.5,0.63366,0.00024,21.93043]
[1778839649260,26.88,80518.15,24.5,0.63366,0.00024,21.93043]
[1778839649296,26.88,80519.45,24.5,0.63397,0.00024,21.92458]
[1778839651996,26.88,80526.2,24.5,0.63561,0.00024,21.88954]
[1778839653453,26.88,80526.2,24.5,0.63561,0.00024,21.88954]
[1778839654009,26.89,80530.94,24.5,0.63674,0.00024,21.86787]
[1778839655379,26.89,80530.94,24.5,0.63674,0.00024,21.86787]
[1778839655395,26.89,80534.36,24.5,0.63755,0.00024,21.85212]
[1778839657030,26.89,80530.97,24.5,0.63673,0.00024,21.86793]
[1778839662235,26.89,80531.52,24.5,0.63685,0.00024,21.86567]
[1778839664502,26.89,80533.12,24.5,0.63723,0.00024,21.85842]
[1778839671204,26.9,80536.14,24.5,0.63792,0.00024,21.84502]
[1778839673145,26.9,80530.88,24.5,0.63665,0.00024,21.8696]
[1778839674792,26.9,80530.6,24.5,0.63658,0.00024,21.87098]
[1778839678238,26.9,80527.11,24.5,0.63573,0.00024,21.88723]
[1778839678291,26.9,80526.41,24.5,0.63556,0.00024,21.89051]
[1778839681201,26.91,80523.01,24.5,0.63474,0.00024,21.9062]
[1778839686236,26.91,80523.18,24.5,0.63476,0.00024,21.90577]
[1778839690264,26.91,80517.98,24.5,0.6335,0.00024,21.92954]
[1778839691271,26.91,80513.49,24.5,0.63242,0.00024,21.9497]
[1778839694066,26.92,80515.08,24.5,0.6328,0.00024,21.94267]
[1778839694292,26.92,80518.65,24.5,0.63365,0.00024,21.92668]
[1778839694701,26.92,80518.65,24.5,0.63365,0.00024,21.92668]
[1778839694816,26.92,80518.65,24.5,0.63365,0.00024,21.92668]
[1778839695299,26.92,80524.16,24.5,0.63497,0.00024,21.9018]
[1778839695669,26.92,80524.16,24.5,0.63497,0.00024,21.9018]
[1778839695816,26.92,80524.16,24.5,0.63497,0.00024,21.9018]
[1778839699820,26.92,80525.31,24.5,0.63523,0.00024,21.89684]
[1778839700827,26.92,80525.74,24.5,0.63533,0.00024,21.89495]
[1778839705330,26.92,80525.66,24.5,0.6353,0.00024,21.8956]
[1778839705738,26.92,80525.72,24.5,0.63531,0.00024,21.89539]
[1778839707067,26.92,80528.28,24.5,0.63592,0.00024,21.88377]
[1778839707383,26.93,80535.48,24.5,0.63764,0.00024,21.85069]
[1778839708339,26.93,80535.48,24.5,0.63764,0.00024,21.85069]
[1778839713426,26.93,80538.19,24.5,0.63828,0.00024,21.83433]
[1778839718460,26.94,80540.2,24.5,0.63873,0.00024,21.82554]
[1778839723375,26.94,80541.82,24.5,0.63909,0.00024,21.81847]
[1778839724491,26.94,80541.49,24.5,0.63901,0.00024,21.82014]
[1778839724544,26.94,80541.49,24.5,0.63901,0.00024,21.82014]
[1778839725200,26.95,80540.23,24.5,0.6387,0.00024,21.82615]
[1778839725515,26.95,80535.55,24.5,0.63758,0.00024,21.84801]
[1778839726351,26.95,80535.55,24.5,0.63758,0.00024,21.84801]
[1778839729542,26.95,80540.95,24.5,0.63884,0.00024,21.82336]
[1778839734577,26.96,80544.83,24.5,0.63974,0.00024,21.80584]
[1778839739612,26.97,80546.0,24.5,0.63998,0.00024,21.80105]
[1778839744647,26.97,80546.52,24.5,0.64007,0.00024,21.79926]
[1778839748682,26.98,80541.6,24.5,0.63888,0.00024,21.8227]
[1778839753717,26.98,80544.29,24.5,0.63951,0.00024,21.81049]
[1778839756738,26.98,80548.93,24.5,0.6406,0.00024,21.78885]
[1778839760766,26.98,80553.03,24.5,0.64156,0.00024,21.76974]
[1778839764813,26.99,80553.45,24.5,0.64165,0.00024,21.76799]
[1778839765339,26.99,80553.45,24.5,0.64165,0.00024,21.76799]
[1778839770836,26.99,80554.75,24.5,0.64196,0.00024,21.76172]
[1778839775871,26.99,80555.62,24.5,0.6422,0.00024,21.75301]
[1778839776856,26.99,80555.62,24.5,0.6422,0.00024,21.75301]
[1778839776878,26.99,80555.58,24.5,0.64219,0.00024,21.75318]
[1778839780534,26.98,80555.94,24.5,0.64228,0.00024,21.75142]
[1778839781578,26.98,80555.9,24.5,0.64227,0.00024,21.75158]
[1778839781635,26.98,80555.98,24.5,0.64229,0.00024,21.75117]
[1778839786948,26.98,80554.63,24.5,0.64197,0.00024,21.75768]
[1778839789549,26.98,80554.22,24.5,0.64187,0.00024,21.75964]
[1778839789640,26.99,80555.19,24.5,0.6421,0.00024,21.75503]
[1778839790485,26.99,80555.19,24.5,0.6421,0.00024,21.75503]
[1778839790516,26.98,80555.35,24.5,0.64214,0.00024,21.7542]
[1778839796011,26.98,80555.85,24.5,0.64227,0.00024,21.75149]
[1778839801048,26.98,80556.94,24.5,0.64255,0.00024,21.7458]
[1778839806083,26.97,80554.06,24.5,0.64188,0.00024,21.75932]
[1778839811119,26.97,80553.15,24.5,0.64167,0.00024,21.76349]
[1778839812126,26.97,80545.25,24.5,0.63979,0.00024,21.80091]
[1778839817161,26.98,80543.77,24.5,0.63942,0.00024,21.80819]
[1778839822196,26.98,80546.24,24.5,0.63999,0.00024,21.79694]
[1778839827233,26.98,80547.73,24.5,0.64033,0.00024,21.79029]
[1778839832268,26.99,80549.38,24.5,0.64073,0.00024,21.77846]
[1778839837303,26.99,80549.89,24.5,0.64084,0.00024,21.7761]
[1778839842338,26.99,80553.14,24.5,0.64162,0.00024,21.76066]
[1778839845359,26.99,80548.51,24.5,0.64052,0.00024,21.78247]
[1778839850394,26.99,80550.08,24.5,0.6409,0.00024,21.77498]
[1778839853875,26.98,80553.06,24.5,0.64162,0.00024,21.76063]
[1778839854422,26.98,80553.8,24.5,0.6418,0.00024,21.75701]
[1778839860464,26.98,80554.01,24.5,0.64187,0.00024,21.75548]
[1778839865500,26.97,80557.83,24.5,0.6428,0.00024,21.73682]
[1778839870537,26.97,80558.1,24.5,0.64288,0.00024,21.73523]
[1778839872295,26.97,80558.08,24.5,0.64288,0.00024,21.73524]
[1778839872551,26.97,80556.97,24.5,0.64262,0.00024,21.74047]
[1778839875817,26.97,80557.06,24.5,0.64265,0.00024,21.73986]
[1778839875828,26.97,80557.75,24.5,0.64282,0.00024,21.73647]
[1778839879601,26.96,80561.12,24.5,0.64363,0.00024,21.71995]
[1778839884636,26.96,80561.26,24.5,0.64368,0.00024,21.71891]
[1778839891686,26.95,80563.01,24.5,0.64415,0.00024,21.70542]
[1778839895035,26.95,80564.97,24.5,0.64462,0.00024,21.69572]
[1778839895429,26.95,80564.97,24.5,0.64462,0.00024,21.69572]
[1778839895430,26.95,80564.97,24.5,0.64462,0.00024,21.69572]
[1778839895714,26.95,80568.02,24.5,0.64535,0.00024,21.68079]
[1778839896441,26.95,80568.02,24.5,0.64535,0.00024,21.68079]
[1778839896721,26.95,80572.93,24.5,0.64652,0.00024,21.65665]
[1778839901516,26.95,80573.02,24.5,0.64655,0.00024,21.6559]
[1778839904777,26.95,80576.87,24.5,0.64748,0.00024,21.63662]
[1778839909812,26.94,80580.27,24.5,0.6483,0.00024,21.61937]
[1778839911826,26.94,80584.96,24.5,0.64941,0.00024,21.59581]
[1778839916861,26.94,80583.0,24.5,0.64896,0.00024,21.60527]
[1778839921907,26.93,80582.78,24.5,0.64893,0.00024,21.60599]
[1778839927043,26.93,80581.3,24.5,0.64859,0.00024,21.61306]
[1778839927643,26.93,80578.73,24.5,0.64799,0.00024,21.6257]
[1778839928815,26.93,80571.05,24.5,0.64618,0.00024,21.66356]
[1778839928977,26.93,80571.05,24.5,0.64618,0.00024,21.66356]
[1778839929078,26.93,80557.39,24.5,0.64293,0.00024,21.72991]
[1778839929963,26.93,80555.87,24.5,0.64258,0.00024,21.73709]
[1778839932984,26.92,80562.41,24.5,0.64415,0.00024,21.70523]
[1778839936026,26.92,80564.64,24.5,0.64469,0.00024,21.69423]
[1778839936128,26.92,80566.83,24.5,0.64521,0.00024,21.68348]
[1778839937015,26.92,80571.05,24.5,0.64622,0.00024,21.66273]
[1778839940182,26.92,80572.7,24.5,0.64661,0.00024,21.65448]
[1778839946078,26.92,80574.61,24.5,0.64709,0.00024,21.6446]
[1778839951113,26.91,80574.92,24.5,0.6472,0.00024,21.63825]
[1778839956149,26.91,80577.77,24.5,0.64789,0.00024,21.62385]
[1778839961183,26.91,80581.54,24.5,0.64879,0.00024,21.60481]
[1778839964207,26.91,80587.29,24.5,0.65016,0.00024,21.57578]
[1778839969242,26.9,80586.49,24.5,0.64998,0.00024,21.57946]
[1778839973270,26.9,80589.78,24.5,0.65077,0.00024,21.56262]
[1778839978306,26.9,80587.62,24.5,0.65027,0.00024,21.57331]
[1778839982337,26.9,80583.47,24.5,0.6493,0.00024,21.594]
[1778839984570,26.9,80578.19,24.5,0.64805,0.00024,21.62026]
[1778839985136,26.9,80578.19,24.5,0.64805,0.00024,21.62026]
[1778839985169,26.9,80578.19,24.5,0.64805,0.00024,21.62026]
[1778839985356,26.9,80575.71,24.5,0.64747,0.00024,21.63251]
[1778839986158,26.9,80575.71,24.5,0.64747,0.00024,21.63251]
[1778839986363,26.9,80574.13,24.5,0.6471,0.00024,21.64027]
[1778839991398,26.89,80575.35,24.5,0.6474,0.00024,21.63392]
[1778839993188,26.89,80575.76,24.5,0.6475,0.00024,21.63183]
[1778839998449,26.89,80575.54,24.5,0.64746,0.00024,21.63259]
[1778840003484,26.89,80575.37,24.5,0.64744,0.00024,21.63316]
[1778840009526,26.88,80575.72,24.5,0.64753,0.00024,21.63113]
[1778840014561,26.88,80575.88,24.5,0.64761,0.00024,21.62563]
[1778840020345,26.88,80577.46,24.5,0.64799,0.00024,21.61762]
[1778840023946,26.88,80575.73,24.5,0.64758,0.00024,21.62605]
[1778840023954,26.88,80575.73,24.5,0.64758,0.00024,21.62605]
[1778840023951,26.88,80574.35,24.5,0.64726,0.00024,21.63286]
[1778840026705,26.88,80574.16,24.5,0.64722,0.00024,21.63372]
[1778840026806,26.88,80573.87,24.5,0.64715,0.00024,21.63512]
[1778840032687,26.88,80574.16,24.5,0.64723,0.00024,21.63345]
[1778840037722,26.87,80573.82,24.5,0.64716,0.00024,21.63493]
[1778840040677,26.87,80574.68,24.5,0.64737,0.00024,21.63059]
[1778840045781,26.87,80578.31,24.5,0.64823,0.00024,21.61237]
[1778840047795,26.87,80584.88,24.5,0.64979,0.00024,21.57939]
[1778840048802,26.87,80589.12,24.5,0.6508,0.00024,21.55793]
[1778840053840,26.87,80590.31,24.5,0.65108,0.00024,21.55179]
[1778840058875,26.87,80589.21,24.5,0.65083,0.00024,21.55718]
[1778840063910,26.87,80589.14,24.5,0.65083,0.00024,21.55731]
[1778840068945,26.86,80588.89,24.5,0.65078,0.00024,21.55834]
[1778840072973,26.86,80584.71,24.5,0.64982,0.00024,21.57479]
[1778840075994,26.86,80581.37,24.5,0.64904,0.00024,21.59138]
[1778840078008,26.86,80585.08,24.5,0.64993,0.00024,21.57256]
[1778840081029,26.86,80581.86,24.5,0.64917,0.00024,21.58856]
[1778840086064,26.85,80581.97,24.5,0.64922,0.00024,21.58758]
[1778840091099,26.85,80585.48,24.5,0.65006,0.00024,21.56954]
[1778840096134,26.85,80584.26,24.5,0.64979,0.00024,21.57539]
[1778840101169,26.84,80583.32,24.5,0.64958,0.00024,21.5798]
[1778840106204,26.84,80581.93,24.5,0.64927,0.00024,21.58645]
[1778840111239,26.84,80583.08,24.5,0.64955,0.00024,21.58033]
[1778840113257,26.84,80583.08,24.5,0.64955,0.00024,21.58033]
[1778840113568,26.84,80582.92,24.5,0.64953,0.00024,21.58095]
[1778840114260,26.84,80577.95,24.5,0.64835,0.00024,21.60588]
[1778840119295,26.83,80576.57,24.5,0.64804,0.00024,21.61237]
[1778840122710,26.83,80575.89,24.5,0.64788,0.00024,21.6156]
[1778840122851,26.83,80575.89,24.5,0.64788,0.00024,21.6156]
[1778840122903,26.83,80575.87,24.5,0.64788,0.00024,21.61555]
[1778840123708,26.83,80575.87,24.5,0.64788,0.00024,21.61555]
[1778840123795,26.83,80577.79,24.5,0.64834,0.00024,21.60592]
[1778840128942,26.83,80580.15,24.5,0.64891,0.00024,21.59402]
[1778840129043,26.83,80579.54,24.5,0.64876,0.00024,21.59702]
[1778840130372,26.83,80575.3,24.5,0.64776,0.00024,21.61818]
[1778840133772,26.83,80575.38,24.5,0.6478,0.00024,21.61323]
[1778840133798,26.83,80574.81,24.5,0.64767,0.00024,21.61598]
[1778840138428,26.83,80580.51,24.5,0.64904,0.00024,21.5873]
[1778840140442,26.82,80584.1,24.5,0.64989,0.00024,21.56915]
[1778840142215,26.82,80583.75,24.5,0.64981,0.00024,21.57089]
[1778840142456,26.82,80580.15,24.5,0.64896,0.00024,21.58897]
[1778840144470,26.82,80575.39,24.5,0.64783,0.00024,21.61269]
[1778840146484,26.82,80569.23,24.5,0.64637,0.00024,21.64313]
[1778840150512,26.82,80573.04,24.5,0.64729,0.00024,21.62397]
[1778840155547,26.82,80573.12,24.5,0.64733,0.00024,21.6232]
[1778840160582,26.81,80571.22,24.5,0.64688,0.00024,21.63241]
[1778840163603,26.81,80566.9,24.5,0.64586,0.00024,21.65361]
[1778840165305,26.81,80565.94,24.5,0.64563,0.00024,21.65828]
[1778840165617,26.81,80563.32,24.5,0.64501,0.00024,21.67107]
[1778840166624,26.81,80554.61,24.5,0.64293,0.00024,21.71334]
[1778840169763,26.81,80550.94,24.5,0.64207,0.00024,21.73073]
[1778840175691,26.81,80548.83,24.5,0.64158,0.00024,21.74051]
[1778840181734,26.81,80545.28,24.5,0.64071,0.00024,21.7578]
[1778840182740,26.81,80540.12,24.5,0.63947,0.00024,21.78236]
[1778840187775,26.82,80536.14,24.5,0.63849,0.00024,21.8016]
[1778840194868,26.82,80535.68,24.5,0.63837,0.00024,21.80402]
[1778840196882,26.82,80535.69,24.5,0.63837,0.00024,21.79986]
[1778840196898,26.82,80533.51,24.5,0.63784,0.00024,21.8102]
[1778840197481,26.82,80533.51,24.5,0.63784,0.00024,21.8102]
[1778840198003,26.82,80521.22,24.5,0.63488,0.00024,21.86695]
[1778840199020,26.82,80521.22,24.5,0.63488,0.00024,21.86695]
[1778840199109,26.83,80516.95,24.5,0.63385,0.00024,21.88641]
[1778840204894,26.83,80516.08,24.5,0.63363,0.00024,21.89058]
[1778840209929,26.83,80515.29,24.5,0.63343,0.00024,21.89435]
[1778840210383,26.83,80515.29,24.5,0.63343,0.00024,21.89435]
[1778840210936,26.83,80513.57,24.5,0.63301,0.00024,21.90214]
[1778840213948,26.83,80511.55,24.5,0.63252,0.00024,21.91126]
[1778840213957,26.83,80511.84,24.5,0.63259,0.00024,21.90998]
[1778840218992,26.83,80513.07,24.5,0.63288,0.00024,21.90459]
[1778840219898,26.83,80513.07,24.5,0.63288,0.00024,21.90459]
[1778840219999,26.83,80513.31,24.5,0.63294,0.00024,21.90354]
[1778840223020,26.83,80508.17,24.5,0.63169,0.00024,21.92665]
[1778840228056,26.84,80507.67,24.5,0.63156,0.00024,21.92905]
[1778840233090,26.84,80507.84,24.5,0.63159,0.00024,21.92847]
[1778840238125,26.84,80508.5,24.5,0.63174,0.00024,21.92571]
[1778840244167,26.84,80509.77,24.5,0.63204,0.00024,21.92028]
[1778840247882,26.84,80512.47,24.5,0.63268,0.00024,21.90833]
[1778840253305,26.85,80512.77,24.5,0.63276,0.00024,21.90281]
[1778840254264,26.85,80513.42,24.5,0.63292,0.00024,21.89994]
[1778840255472,26.85,80512.65,24.5,0.63273,0.00024,21.90345]
[1778840255548,26.85,80512.65,24.5,0.63273,0.00024,21.90345]
[1778840255655,26.85,80512.65,24.5,0.63273,0.00024,21.90345]
[1778840255744,26.85,80513.14,24.5,0.63284,0.00024,21.90136]
[1778840256251,26.85,80516.54,24.5,0.63366,0.00024,21.88605]
[1778840259456,26.85,80517.98,24.5,0.634,0.00024,21.87968]
[1778840259534,26.85,80517.67,24.5,0.63392,0.00024,21.88115]
[1778840262821,26.85,80514.96,24.5,0.63326,0.00024,21.89351]
[1778840262844,26.85,80515.04,24.5,0.63328,0.00024,21.89326]
[1778840265984,26.86,80517.45,24.5,0.63385,0.00024,21.88245]
[1778840266085,26.86,80516.89,24.5,0.63371,0.00024,21.88511]
[1778840270034,26.86,80515.48,24.5,0.63337,0.00024,21.89159]
[1778840270056,26.86,80515.75,24.5,0.63343,0.00024,21.89049]
[1778840271356,26.86,80520.16,24.5,0.63449,0.00024,21.87061]
[1778840276391,26.86,80519.67,24.5,0.63435,0.00024,21.87319]
[1778840282434,26.87,80519.04,24.5,0.63418,0.00024,21.87644]
[1778840283904,26.87,80519.04,24.5,0.63418,0.00024,21.87644]
[1778840283906,26.87,80518.79,24.5,0.63411,0.00024,21.8777]
[1778840290143,26.87,80516.99,24.5,0.63367,0.00024,21.88607]
[1778840291499,26.87,80510.73,24.5,0.63215,0.00024,21.91432]
[1778840296534,26.88,80509.62,24.5,0.63187,0.00024,21.91944]
[1778840301247,26.88,80508.58,24.5,0.63162,0.00024,21.92415]
[1778840301569,26.88,80503.47,24.5,0.63038,0.00024,21.94681]
[1778840303630,26.88,80501.21,24.5,0.62983,0.00024,21.95676]
[1778840304590,26.88,80495.24,24.5,0.62839,0.00024,21.9828]
[1778840309625,26.88,80494.55,24.5,0.62823,0.00024,21.98574]
[1778840314660,26.88,80492.91,24.5,0.62785,0.00024,21.98837]
[1778840316674,26.88,80489.29,24.5,0.62697,0.00024,22.00397]
[1778840321709,26.88,80494.58,24.5,0.62825,0.00024,21.98121]
[1778840326744,26.88,80495.85,24.5,0.62856,0.00024,21.9757]
[1778840331779,26.88,80496.27,24.5,0.62866,0.00024,21.97387]
[1778840336814,26.88,80496.26,24.5,0.62866,0.00024,21.97391]
[1778840341849,26.88,80496.39,24.5,0.62869,0.00024,21.97334]
[1778840346884,26.88,80496.21,24.5,0.62865,0.00024,21.97412]
[1778840351923,26.88,80495.65,24.5,0.62851,0.00024,21.97654]
[1778840359082,26.88,80495.91,24.5,0.62858,0.00024,21.9754]
[1778840360503,26.88,80497.6,24.5,0.62899,0.00024,21.96804]
[1778840360989,26.88,80502.09,24.5,0.63007,0.00024,21.94841]
[1778840364011,26.88,80505.59,24.5,0.63092,0.00024,21.93299]
[1778840371060,26.88,80507.52,24.5,0.63141,0.00024,21.91998]
[1778840373038,26.88,80507.41,24.5,0.63138,0.00024,21.92047]
[1778840373074,26.88,80505.87,24.5,0.63101,0.00024,21.92729]
[1778840374081,26.88,80501.59,24.5,0.62997,0.00024,21.94616]
[1778840379116,26.88,80499.78,24.5,0.62953,0.00024,21.95416]
[1778840384591,26.88,80499.91,24.5,0.62956,0.00024,21.95364]
[1778840386166,26.88,80493.36,24.5,0.62797,0.00024,21.98215]
[1778840391202,26.88,80490.72,24.5,0.62734,0.00024,21.99348]
[1778840396237,26.88,80491.16,24.5,0.62745,0.00024,21.99153]
[1778840401273,26.88,80492.65,24.5,0.62781,0.00024,21.98507]
[1778840406308,26.88,80495.55,24.5,0.62851,0.00024,21.97251]
[1778840406719,26.88,80495.55,24.5,0.62851,0.00024,21.97251]
[1778840413357,26.88,80498.16,24.5,0.62914,0.00024,21.96122]
[1778840419399,26.88,80498.04,24.5,0.62911,0.00024,21.96181]
[1778840423639,26.88,80497.11,24.5,0.62888,0.00024,21.96588]
[1778840427457,26.88,80490.2,24.5,0.62721,0.00024,21.99572]
[1778840432490,26.88,80490.81,24.5,0.62738,0.00024,21.98863]
[1778840438532,26.88,80490.76,24.5,0.62737,0.00024,21.98879]
[1778840441553,26.88,80494.56,24.5,0.6283,0.00024,21.97238]
[1778840446588,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449188,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449207,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449333,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449377,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449379,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449460,26.88,80495.24,24.5,0.62846,0.00024,21.96945]
[1778840449407,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840449587,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840449803,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840450211,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840450300,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840450304,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840450307,26.88,80495.69,24.5,0.62857,0.00024,21.96751]
[1778840450401,26.88,80507.84,24.5,0.6315,0.00024,21.91417]
[1778840450581,26.88,80507.84,24.5,0.6315,0.00024,21.91417]
[1778840450622,26.88,80522.04,24.5,0.63493,0.00024,21.85033]
[1778840452636,26.88,80523.73,24.5,0.63533,0.00024,21.84269]
[1778840457680,26.88,80524.0,24.5,0.63538,0.00024,21.84175]
[1778840463296,26.88,80524.02,24.5,0.63537,0.00024,21.84189]
[1778840468760,26.89,80524.46,24.5,0.63546,0.00024,21.84025]
[1778840471323,26.89,80526.1,24.5,0.63585,0.00024,21.8328]
[1778840476818,26.89,80529.98,24.5,0.63677,0.00024,21.81534]
[1778840481853,26.9,80536.73,24.5,0.63836,0.00024,21.78444]
[1778840486888,26.9,80536.5,24.5,0.63829,0.00024,21.78595]
[1778840489724,26.9,80538.62,24.5,0.63879,0.00024,21.77619]
[1778840490188,26.9,80538.62,24.5,0.63879,0.00024,21.77619]
[1778840492150,26.9,80539.67,24.5,0.63904,0.00024,21.77136]
[1778840492930,26.9,80535.87,24.5,0.63814,0.00024,21.78476]
[1778840497358,26.91,80534.51,24.5,0.63781,0.00024,21.79118]
[1778840498359,26.91,80534.4,24.5,0.63779,0.00024,21.79173]
[1778840498859,26.91,80533.71,24.5,0.63762,0.00024,21.79496]
[1778840499360,26.91,80533.71,24.5,0.63762,0.00024,21.79496]
[1778840503366,26.91,80534.13,24.5,0.63771,0.00024,21.79315]
[1778840505015,26.91,80528.07,24.5,0.63625,0.00024,21.82121]
[1778840510050,26.91,80527.37,24.5,0.63608,0.00024,21.82451]
[1778840514070,26.91,80526.3,24.5,0.63582,0.00024,21.82946]
[1778840514078,26.91,80525.82,24.5,0.6357,0.00024,21.83171]
[1778840515085,26.91,80521.86,24.5,0.63475,0.00024,21.84982]
[1778840518106,26.91,80517.81,24.5,0.63377,0.00024,21.86827]
[1778840518824,26.91,80517.81,24.5,0.63377,0.00024,21.86827]
[1778840519564,26.91,80514.17,24.5,0.63289,0.00024,21.88467]
[1778840520120,26.91,80509.24,24.5,0.6317,0.00024,21.90667]
[1778840525107,26.91,80511.7,24.5,0.63229,0.00024,21.89577]
[1778840526167,26.91,80518.17,24.5,0.63385,0.00024,21.86679]
[1778840531202,26.92,80517.27,24.5,0.63362,0.00024,21.87102]
[1778840531776,26.92,80517.27,24.5,0.63362,0.00024,21.87102]
[1778840536294,26.92,80511.7,24.5,0.63228,0.00024,21.89606]
[1778840540656,26.92,80512.41,24.5,0.63245,0.00024,21.89295]
[1778840549328,26.92,80516.2,24.5,0.63335,0.00024,21.87621]
[1778840554363,26.92,80515.86,24.5,0.63328,0.00024,21.87344]
[1778840559398,26.92,80515.59,24.5,0.63321,0.00024,21.87476]
[1778840562455,26.92,80515.56,24.5,0.6332,0.00024,21.87494]
[1778840563426,26.92,80510.91,24.5,0.63208,0.00024,21.89576]
[1778840568638,26.92,80510.8,24.5,0.63205,0.00024,21.89626]
[1778840578531,26.93,80513.3,24.5,0.63265,0.00024,21.88527]
[1778840583567,26.93,80512.32,24.5,0.63241,0.00024,21.88971]
[1778840588602,26.93,80513.0,24.5,0.63257,0.00024,21.88674]
[1778840593637,26.93,80515.1,24.5,0.63307,0.00024,21.87742]
[1778840598672,26.93,80515.3,24.5,0.63311,0.00024,21.87662]
[1778840603707,26.93,80514.97,24.5,0.63303,0.00024,21.87819]
[1778840608742,26.93,80514.34,24.5,0.63287,0.00024,21.88108]
[1778840613777,26.93,80514.71,24.5,0.63298,0.00024,21.87507]
[1778840618813,26.93,80515.34,24.5,0.63313,0.00024,21.87233]
[1778840620873,26.93,80515.3,24.5,0.63312,0.00024,21.87252]
[1778840620898,26.93,80515.07,24.5,0.63306,0.00024,21.87357]
[1778840621834,26.93,80520.77,24.5,0.63443,0.00024,21.84791]
[1778840628702,26.94,80521.38,24.5,0.63457,0.00024,21.84526]
[1778840630018,26.94,80522.29,24.5,0.63479,0.00024,21.84124]
[1778840630047,26.94,80526.42,24.5,0.63577,0.00024,21.8225]
[1778840631557,26.94,80526.42,24.5,0.63577,0.00024,21.8225]
[1778840634926,26.94,80534.93,24.5,0.6378,0.00024,21.78358]
[1778840639947,26.94,80536.39,24.5,0.63814,0.00024,21.77712]
[1778840640538,26.94,80536.39,24.5,0.63814,0.00024,21.77712]
[1778840640968,26.95,80547.85,24.5,0.64087,0.00024,21.72353]
[1778840643544,26.95,80550.94,24.5,0.6416,0.00024,21.70898]
[1778840646003,26.95,80545.27,24.5,0.64023,0.00024,21.73618]
[1778840651038,26.95,80545.07,24.5,0.64016,0.00024,21.73746]
[1778840657080,26.96,80544.78,24.5,0.64008,0.00024,21.73922]
[1778840661108,26.96,80541.31,24.5,0.63924,0.00024,21.75577]
[1778840665136,26.96,80537.88,24.5,0.63841,0.00024,21.77197]
[1778840669658,26.96,80537.62,24.5,0.63834,0.00024,21.77331]
[1778840670577,26.96,80536.9,24.5,0.63816,0.00024,21.77669]
[1778840672077,26.96,80533.58,24.5,0.63739,0.00024,21.78773]
[1778840673078,26.97,80533.58,24.5,0.63738,0.00024,21.78779]
[1778840677077,26.97,80533.22,24.5,0.63728,0.00024,21.78972]
[1778840677584,26.97,80533.22,24.5,0.63728,0.00024,21.78972]
[1778840683262,26.97,80536.7,24.5,0.63809,0.00024,21.77416]
[1778840688298,26.98,80537.09,24.5,0.63816,0.00024,21.77277]
[1778840693332,26.98,80538.88,24.5,0.63857,0.00024,21.76484]
[1778840698367,26.99,80539.12,24.5,0.63861,0.00024,21.76411]
[1778840701388,26.99,80543.99,24.5,0.63976,0.00024,21.74156]
[1778840705416,26.99,80548.5,24.5,0.64082,0.00024,21.72063]
[1778840709163,26.99,80550.89,24.5,0.64139,0.00024,21.7095]
[1778840709444,26.99,80553.85,24.5,0.64209,0.00024,21.69544]
[1778840710451,26.99,80557.8,24.5,0.64303,0.00024,21.67658]
[1778840713472,27.0,80561.14,24.5,0.64382,0.00024,21.66065]
[1778840719544,27.0,80563.9,24.5,0.64446,0.00024,21.64754]
[1778840725556,27.0,80565.95,24.5,0.64492,0.00024,21.63812]
[1778840730591,27.01,80567.5,24.5,0.64527,0.00024,21.63093]
[1778840735626,27.01,80568.37,24.5,0.64549,0.00024,21.6226]
[1778840741668,27.01,80568.26,24.5,0.64544,0.00024,21.6236]
[1778840744859,27.02,80568.21,24.5,0.64542,0.00024,21.624]
[1778840745696,27.02,80571.45,24.5,0.64618,0.00024,21.60834]
[1778840748450,27.02,80571.81,24.5,0.64626,0.00024,21.60672]
[1778840748717,27.02,80570.49,24.5,0.64595,0.00024,21.61322]
[1778840753752,27.02,80570.06,24.5,0.64583,0.00024,21.61554]
[1778840757780,27.02,80566.02,24.5,0.64487,0.00024,21.63535]
[1778840762815,27.02,80563.39,24.5,0.64424,0.00024,21.6482]
[1778840766703,27.02,80561.66,24.5,0.64383,0.00024,21.6566]
[1778840766843,27.02,80559.9,24.5,0.64341,0.00024,21.66508]
[1778840767850,27.02,80555.73,24.5,0.64241,0.00024,21.68513]
[1778840768858,27.03,80552.5,24.5,0.64164,0.00024,21.70061]
[1778840769865,27.03,80549.21,24.5,0.64085,0.00024,21.71628]
[1778840771879,27.03,80545.49,24.5,0.63996,0.00024,21.73395]
[1778840772886,27.03,80535.29,24.5,0.63752,0.00024,21.78145]
[1778840777921,27.03,80532.49,24.5,0.63683,0.00024,21.79474]
[1778840782956,27.04,80534.8,24.5,0.63736,0.00024,21.78456]
[1778840784970,27.04,80538.86,24.5,0.63832,0.00024,21.766]
[1778840790011,27.05,80540.69,24.5,0.63873,0.00024,21.75807]
[1778840795044,27.05,80543.12,24.5,0.6393,0.00024,21.74291]
[1778840800081,27.06,80543.9,24.5,0.63946,0.00024,21.73991]
[1778840805118,27.07,80545.16,24.5,0.63973,0.00024,21.73468]
[1778840810153,27.07,80545.45,24.5,0.63976,0.00024,21.734]
[1778840815188,27.08,80544.89,24.5,0.63959,0.00024,21.73742]
[1778840820223,27.09,80545.1,24.5,0.63961,0.00024,21.7371]
[1778840825258,27.1,80546.72,24.5,0.63996,0.00024,21.73021]
[1778840830293,27.1,80548.53,24.5,0.64036,0.00024,21.72243]
[1778840835328,27.11,80548.62,24.5,0.64035,0.00024,21.7227]
[1778840840363,27.12,80547.7,24.5,0.6401,0.00024,21.72767]
[1778840847412,27.13,80547.04,24.5,0.6399,0.00024,21.73163]
[1778840849426,27.13,80538.83,24.5,0.63793,0.00024,21.76996]
[1778840850148,27.13,80538.83,24.5,0.63793,0.00024,21.76996]
[1778840850316,27.13,80538.83,24.5,0.63793,0.00024,21.76996]
[1778840850433,27.13,80534.61,24.5,0.63693,0.00024,21.78942]
[1778840851262,27.13,80534.61,24.5,0.63693,0.00024,21.78942]
[1778840851752,27.13,80524.66,24.5,0.63457,0.00024,21.83018]
[1778840852456,27.13,80517.89,24.5,0.63295,0.00024,21.86049]
[1778840857491,27.13,80517.34,24.5,0.63281,0.00024,21.86307]
[1778840862526,27.13,80519.32,24.5,0.63328,0.00024,21.8545]
[1778840867910,27.14,80519.13,24.5,0.63322,0.00024,21.85552]
[1778840867911,27.14,80514.45,24.5,0.6321,0.00024,21.8763]
[1778840868173,27.14,80514.45,24.5,0.6321,0.00024,21.8763]
[1778840868568,27.14,80509.08,24.5,0.63081,0.00024,21.89991]
[1778840873603,27.14,80506.64,24.5,0.63023,0.00024,21.91058]
[1778840878638,27.14,80505.92,24.5,0.63005,0.00024,21.91372]
[1778840881659,27.14,80502.29,24.5,0.62918,0.00024,21.92945]
[1778840886843,27.14,80502.14,24.5,0.62915,0.00024,21.93008]
[1778840886944,27.14,80502.03,24.5,0.62912,0.00024,21.93055]
[1778840891671,27.14,80500.49,24.5,0.62875,0.00024,21.93715]
[1778840891729,27.14,80500.83,24.5,0.62884,0.00024,21.93568]
[1778840894145,27.14,80504.06,24.5,0.62961,0.00024,21.92172]
[1778840894230,27.14,80504.06,24.5,0.62961,0.00024,21.92172]
[1778840900792,27.14,80505.54,24.5,0.62996,0.00024,21.91535]
[1778840906834,27.14,80505.41,24.5,0.62993,0.00024,21.91599]
[1778840912876,27.14,80505.95,24.5,0.63008,0.00024,21.9093]
[1778840917911,27.14,80506.57,24.5,0.63022,0.00024,21.9067]
[1778840922946,27.14,80503.96,24.5,0.62959,0.00024,21.91812]
[1778840927981,27.14,80503.99,24.5,0.62959,0.00024,21.91806]
[1778840933016,27.14,80504.34,24.5,0.62967,0.00024,21.91662]
[1778840939058,27.14,80504.96,24.5,0.62982,0.00024,21.91403]
[1778840941686,27.14,80505.2,24.5,0.62987,0.00024,21.91301]
[1778840941786,27.14,80505.38,24.5,0.62991,0.00024,21.91227]
[1778840947114,27.15,80504.07,24.5,0.6296,0.00024,21.91804]
[1778840950675,27.15,80504.74,24.5,0.62975,0.00024,21.91517]
[1778840950776,27.15,80504.74,24.5,0.62975,0.00024,21.91521]
[1778840957184,27.15,80505.47,24.5,0.62992,0.00024,21.91216]
[1778840969268,27.15,80504.4,24.5,0.62965,0.00024,21.91703]
[1778840974303,27.15,80504.11,24.5,0.6296,0.00024,21.91394]
[1778840980345,27.15,80505.44,24.5,0.62991,0.00024,21.90831]
[1778840985381,27.15,80505.21,24.5,0.62985,0.00024,21.90941]
[1778840995450,27.16,80504.59,24.5,0.62969,0.00024,21.91228]
[1778841000485,27.16,80505.01,24.5,0.62979,0.00024,21.91056]
[1778841005521,27.16,80504.34,24.5,0.62962,0.00024,21.91355]
[1778841010556,27.16,80503.57,24.5,0.62944,0.00024,21.91694]
[1778841013484,27.16,80504.61,24.5,0.62968,0.00024,21.91246]
[1778841014726,27.16,80511.61,24.5,0.63136,0.00024,21.88198]
[1778841019988,27.16,80508.97,24.5,0.63072,0.00024,21.89364]
[1778841025661,27.16,80507.5,24.5,0.63037,0.00024,21.90014]
[1778841027812,27.16,80507.6,24.5,0.63039,0.00024,21.89972]
[1778841032823,27.16,80509.86,24.5,0.63095,0.00024,21.88553]
[1778841032895,27.16,80509.77,24.5,0.63092,0.00024,21.88595]
[1778841033718,27.16,80516.99,24.5,0.63265,0.00024,21.85421]
[1778841034725,27.17,80521.19,24.5,0.63365,0.00024,21.83559]
[1778841035555,27.17,80521.19,24.5,0.63365,0.00024,21.83559]
[1778841039608,27.17,80524.82,24.5,0.6345,0.00024,21.8196]
[1778841042489,27.17,80525.79,24.5,0.63472,0.00024,21.81547]
[1778841047826,27.18,80525.58,24.5,0.63465,0.00024,21.81687]
[1778841053868,27.18,80527.56,24.5,0.6351,0.00024,21.80844]
[1778841057770,27.18,80526.91,24.5,0.63494,0.00024,21.81152]
[1778841057896,27.18,80531.3,24.5,0.63598,0.00024,21.79175]
[1778841062931,27.19,80533.01,24.5,0.63637,0.00024,21.78432]
[1778841067966,27.19,80532.73,24.5,0.63629,0.00024,21.78593]
[1778841073001,27.19,80532.45,24.5,0.6362,0.00024,21.78752]
[1778841079044,27.2,80533.13,24.5,0.63635,0.00024,21.7848]
[1778841084078,27.2,80537.17,24.5,0.63729,0.00024,21.76671]
[1778841090120,27.21,80541.37,24.5,0.63827,0.00024,21.74786]
[1778841091127,27.21,80548.95,24.5,0.64009,0.00024,21.70837]
[1778841096162,27.21,80550.85,24.5,0.64051,0.00024,21.70007]
[1778841099185,27.22,80554.48,24.5,0.64135,0.00024,21.6834]
[1778841104220,27.22,80554.76,24.5,0.64139,0.00024,21.6827]
[1778841110263,27.23,80553.38,24.5,0.64104,0.00024,21.68955]
[1778841115297,27.23,80554.81,24.5,0.64137,0.00024,21.68317]
[1778841120332,27.23,80555.16,24.5,0.64143,0.00024,21.68187]
[1778841125367,27.24,80553.53,24.5,0.64103,0.00024,21.68989]
[1778841130404,27.24,80553.86,24.5,0.64109,0.00024,21.6887]
[1778841132420,27.24,80557.65,24.5,0.64198,0.00024,21.67103]
[1778841137455,27.25,80558.67,24.5,0.6422,0.00024,21.66666]
[1778841140226,27.25,80558.81,24.5,0.64223,0.00024,21.6661]
[1778841140476,27.25,80559.45,24.5,0.64237,0.00024,21.66322]
[1778841142845,27.25,80560.8,24.5,0.64269,0.00024,21.65689]
[1778841148536,27.25,80562.97,24.5,0.6432,0.00024,21.64665]
[1778841159090,27.25,80563.85,24.5,0.6434,0.00024,21.64243]
[1778841164775,27.25,80565.08,24.5,0.64372,0.00024,21.63215]
[1778841164850,27.25,80564.54,24.5,0.64359,0.00024,21.63473]
[1778841165656,27.25,80555.07,24.5,0.64135,0.00024,21.67963]
[1778841170691,27.25,80553.59,24.5,0.64098,0.00024,21.6869]
[1778841175726,27.26,80555.9,24.5,0.64151,0.00024,21.67641]
[1778841180761,27.26,80554.99,24.5,0.64128,0.00024,21.68106]
[1778841185276,27.26,80555.58,24.5,0.64141,0.00024,21.67852]
[1778841185796,27.26,80559.9,24.5,0.64243,0.00024,21.65817]
[1778841190831,27.26,80561.03,24.5,0.64272,0.00024,21.65236]
[1778841191646,27.26,80561.03,24.5,0.64272,0.00024,21.65236]
[1778841191838,27.26,80558.1,24.5,0.64203,0.00024,21.66611]
[1778841194859,27.26,80554.87,24.5,0.64128,0.00024,21.68107]
[1778841199894,27.25,80554.34,24.5,0.64117,0.00024,21.68325]
[1778841204931,27.25,80553.54,24.5,0.64099,0.00024,21.68665]
[1778841209966,27.25,80553.42,24.5,0.64098,0.00024,21.6869]
[1778841215007,27.24,80554.09,24.5,0.64118,0.00024,21.67902]
[1778841218025,27.24,80558.82,24.5,0.6423,0.00024,21.65659]
[1778841223060,27.24,80558.76,24.5,0.64231,0.00024,21.65637]
[1778841228095,27.23,80558.4,24.5,0.64225,0.00024,21.65756]
[1778841229306,27.23,80558.4,24.5,0.64225,0.00024,21.65756]
[1778841230109,27.23,80562.57,24.5,0.64324,0.00024,21.63756]
[1778841235144,27.23,80565.93,24.5,0.64406,0.00024,21.62109]
[1778841241186,27.22,80565.72,24.5,0.64403,0.00024,21.62152]
[1778841244851,27.22,80565.86,24.5,0.64408,0.00024,21.62053]
[1778841251256,27.21,80565.45,24.5,0.64402,0.00024,21.62169]
[1778841252030,27.21,80565.45,24.5,0.64402,0.00024,21.62169]
[1778841252263,27.21,80562.46,24.5,0.64332,0.00024,21.63586]
[1778841257306,27.2,80560.36,24.5,0.64285,0.00024,21.64533]
[1778841259313,27.2,80552.44,24.5,0.64099,0.00024,21.68236]
[1778841263724,27.19,80552.24,24.5,0.64097,0.00024,21.68278]
[1778841264350,27.19,80548.44,24.5,0.64008,0.00024,21.70043]
[1778841265357,27.19,80544.86,24.5,0.63923,0.00024,21.71703]
[1778841270392,27.19,80544.5,24.5,0.63916,0.00024,21.71838]
[1778841275427,27.19,80544.3,24.5,0.63915,0.00024,21.71458]
[1778841280105,27.18,80545.2,24.5,0.63937,0.00024,21.71021]
[1778841285497,27.18,80549.95,24.5,0.64053,0.00024,21.68738]
[1778841290532,27.17,80548.09,24.5,0.64011,0.00024,21.69558]
[1778841296574,27.17,80550.15,24.5,0.64062,0.00024,21.68557]
[1778841301609,27.17,80552.98,24.5,0.64131,0.00024,21.672]
[1778841303623,27.16,80549.68,24.5,0.64053,0.00024,21.68738]
[1778841308658,27.16,80551.04,24.5,0.64086,0.00024,21.68075]
[1778841310092,27.16,80551.04,24.5,0.64086,0.00024,21.68075]
[1778841310720,27.16,80551.25,24.5,0.64092,0.00024,21.67967]
[1778841310785,27.16,80551.25,24.5,0.64092,0.00024,21.67967]
[1778841310925,27.16,80551.25,24.5,0.64092,0.00024,21.67967]
[1778841310934,27.16,80529.04,24.5,0.63563,0.00024,21.78211]
[1778841311735,27.16,80510.21,24.5,0.63113,0.00024,21.86592]
[1778841313416,27.16,80507.53,24.5,0.63049,0.00024,21.87767]
[1778841319124,27.16,80507.64,24.5,0.63051,0.00024,21.87725]
[1778841322646,27.16,80507.94,24.5,0.63058,0.00024,21.87601]
[1778841322732,27.16,80507.94,24.5,0.63058,0.00024,21.87601]
[1778841323487,27.16,80508.54,24.5,0.63072,0.00024,21.87341]
[1778841323507,27.16,80508.54,24.5,0.63072,0.00024,21.87341]
[1778841323934,27.16,80508.54,24.5,0.63072,0.00024,21.87341]
[1778841323952,27.16,80512.27,24.5,0.63162,0.00024,21.85708]
[1778841324935,27.16,80512.27,24.5,0.63162,0.00024,21.85708]
[1778841325015,27.16,80516.54,24.5,0.63264,0.00024,21.83827]
[1778841330812,27.16,80515.73,24.5,0.63244,0.00024,21.84201]
[1778841335847,27.17,80517.14,24.5,0.63279,0.00024,21.83143]
[1778841340882,27.17,80517.79,24.5,0.63294,0.00024,21.82863]
[1778841342458,27.17,80517.79,24.5,0.63294,0.00024,21.82863]
[1778841346924,27.17,80521.53,24.5,0.63383,0.00024,21.81211]
[1778841349945,27.17,80529.75,24.5,0.63579,0.00024,21.77521]
[1778841354978,27.17,80528.38,24.5,0.63545,0.00024,21.7816]
[1778841360021,27.17,80527.24,24.5,0.63517,0.00024,21.787]
[1778841365055,27.18,80527.31,24.5,0.63517,0.00024,21.78688]
[1778841368494,27.18,80527.31,24.5,0.63517,0.00024,21.78688]
[1778841368996,27.18,80527.26,24.5,0.63516,0.00024,21.78722]
[1778841373254,27.18,80527.18,24.5,0.63513,0.00024,21.78774]
[1778841373322,27.18,80524.67,24.5,0.63453,0.00024,21.79906]
[1778841374118,27.18,80519.41,24.5,0.63327,0.00024,21.82258]
[1778841379153,27.18,80519.34,24.5,0.63325,0.00024,21.82293]
[1778841385195,27.18,80519.38,24.5,0.63326,0.00024,21.82281]
[1778841390230,27.18,80517.7,24.5,0.63286,0.00024,21.8303]
[1778841395537,27.18,80517.28,24.5,0.63278,0.00024,21.82773]
[1778841398286,27.18,80510.71,24.5,0.6312,0.00024,21.85672]
[1778841400396,27.18,80511.1,24.5,0.63129,0.00024,21.85503]
[1778841402317,27.18,80515.06,24.5,0.63224,0.00024,21.83761]
[1778841404034,27.18,80515.07,24.5,0.63224,0.00024,21.83757]
[1778841404331,27.18,80515.55,24.5,0.63236,0.00024,21.83544]
[1778841409366,27.18,80517.33,24.5,0.63279,0.00024,21.82758]
[1778841411843,27.18,80516.17,24.5,0.63251,0.00024,21.83272]
[1778841412387,27.18,80514.29,24.5,0.63206,0.00024,21.84101]
[1778841417422,27.18,80516.3,24.5,0.63254,0.00024,21.83211]
[1778841420391,27.18,80516.37,24.5,0.63256,0.00024,21.8318]
[1778841420443,27.18,80516.36,24.5,0.63255,0.00024,21.83184]
[1778841424471,27.18,80519.75,24.5,0.63337,0.00024,21.81681]
[1778841428577,27.18,80519.77,24.5,0.63337,0.00024,21.81675]
[1778841434541,27.18,80524.01,24.5,0.63437,0.00024,21.79795]
[1778841439576,27.19,80524.84,24.5,0.63457,0.00024,21.79437]
[1778841445618,27.19,80527.35,24.5,0.63515,0.00024,21.78333]
[1778841448608,27.19,80527.49,24.5,0.63518,0.00024,21.78274]
[1778841448758,27.19,80527.49,24.5,0.63518,0.00024,21.78274]
[1778841449766,27.19,80529.84,24.5,0.63574,0.00024,21.77228]
[1778841449857,27.19,80538.3,24.5,0.63775,0.00024,21.73381]
[1778841450946,27.19,80538.3,24.5,0.63775,0.00024,21.73381]
[1778841451196,27.19,80538.3,24.5,0.63775,0.00024,21.73381]
[1778841451270,27.19,80539.36,24.5,0.63802,0.00024,21.72453]
[1778841451619,27.19,80539.36,24.5,0.63802,0.00024,21.72453]
[1778841452134,27.19,80539.36,24.5,0.63802,0.00024,21.72453]
[1778841452408,27.19,80539.36,24.5,0.63802,0.00024,21.72453]
[1778841452446,27.19,80539.36,24.5,0.63802,0.00024,21.72453]
[1778841452509,27.19,80520.34,24.5,0.63348,0.00024,21.81065]
[1778841452909,27.19,80520.34,24.5,0.63348,0.00024,21.81065]
[1778841452911,27.19,80508.1,24.5,0.63055,0.00024,21.86454]
[1778841453829,27.19,80508.1,24.5,0.63055,0.00024,21.86454]
[1778841453883,27.19,80504.08,24.5,0.62959,0.00024,21.88198]
[1778841454682,27.19,80510.77,24.5,0.63119,0.00024,21.85287]
[1778841456047,27.19,80510.77,24.5,0.63119,0.00024,21.85287]
[1778841456113,27.19,80507.4,24.5,0.63039,0.00024,21.86754]
[1778841456696,27.19,80502.16,24.5,0.62913,0.00024,21.89022]
[1778841460749,27.19,80500.37,24.5,0.62871,0.00024,21.89783]
[1778841461735,27.19,80495.78,24.5,0.62761,0.00024,21.91738]
[1778841463338,27.19,80495.78,24.5,0.62761,0.00024,21.91738]
[1778841463529,27.19,80495.78,24.5,0.62761,0.00024,21.91738]
[1778841463749,27.19,80498.08,24.5,0.62816,0.00024,21.90752]
[1778841467122,27.19,80499.95,24.5,0.62862,0.00024,21.89948]
[1778841467368,27.19,80499.7,24.5,0.62856,0.00024,21.90054]
[1778841471069,27.19,80499.17,24.5,0.62843,0.00024,21.90283]
[1778841472812,27.19,80493.15,24.5,0.62698,0.00024,21.92851]
[1778841477847,27.19,80493.15,24.5,0.62698,0.00024,21.92848]
[1778841482882,27.19,80493.72,24.5,0.62712,0.00024,21.92597]
[1778841484873,27.19,80493.85,24.5,0.62716,0.00024,21.92539]
[1778841486538,27.19,80493.89,24.5,0.62717,0.00024,21.92519]
[1778841486595,27.19,80497.04,24.5,0.62793,0.00024,21.91175]
[1778841487917,27.19,80501.14,24.5,0.62891,0.00024,21.89414]
[1778841492629,27.19,80500.32,24.5,0.62872,0.00024,21.89763]
[1778841492781,27.19,80500.32,24.5,0.62872,0.00024,21.89763]
[1778841492953,27.19,80498.57,24.5,0.6283,0.00024,21.90512]
[1778841495974,27.19,80494.34,24.5,0.62728,0.00024,21.92319]
[1778841500745,27.18,80493.89,24.5,0.62718,0.00024,21.92505]
[1778841502061,27.18,80495.69,24.5,0.62761,0.00024,21.91737]
[1778841502095,27.18,80499.15,24.5,0.62844,0.00024,21.90256]
[1778841508058,27.18,80500.45,24.5,0.62876,0.00024,21.89693]
[1778841513133,27.18,80500.35,24.5,0.62876,0.00024,21.8929]
[1778841513195,27.18,80500.35,24.5,0.62876,0.00024,21.8929]
[1778841513280,27.18,80500.35,24.5,0.62876,0.00024,21.89289]
[1778841514100,27.18,80494.6,24.5,0.62737,0.00024,21.91747]
[1778841519137,27.18,80492.71,24.5,0.62692,0.00024,21.9255]
[1778841523328,27.18,80495.0,24.5,0.62747,0.00024,21.91576]
[1778841530215,27.18,80497.19,24.5,0.628,0.00024,21.90634]
[1778841533471,27.18,80497.11,24.5,0.62798,0.00024,21.90667]
[1778841535459,27.18,80495.22,24.5,0.62753,0.00024,21.9147]
[1778841535489,27.18,80487.14,24.5,0.62559,0.00024,21.94885]
[1778841542299,27.18,80486.41,24.5,0.62542,0.00024,21.95181]
[1778841546074,27.18,80485.61,24.5,0.62522,0.00024,21.95512]
[1778841551362,27.18,80489.17,24.5,0.62608,0.00024,21.94017]
[1778841556397,27.18,80488.84,24.5,0.626,0.00024,21.94154]
[1778841561432,27.18,80490.24,24.5,0.62634,0.00024,21.93562]
[1778841566467,27.18,80490.46,24.5,0.62639,0.00024,21.93469]
[1778841571503,27.18,80490.81,24.5,0.6265,0.00024,21.92879]
[1778841576538,27.18,80490.69,24.5,0.62647,0.00024,21.92929]
[1778841582580,27.18,80488.24,24.5,0.62588,0.00024,21.9396]
[1778841587615,27.18,80490.85,24.5,0.62651,0.00024,21.92858]
[1778841593657,27.18,80490.79,24.5,0.6265,0.00024,21.92883]
[1778841598693,27.18,80493.46,24.5,0.62714,0.00024,21.91755]
[1778841600414,27.18,80493.0,24.5,0.62703,0.00024,21.9195]
[1778841602001,27.18,80488.9,24.5,0.62604,0.00024,21.93682]
[1778841602113,27.18,80488.9,24.5,0.62604,0.00024,21.93682]
[1778841602722,27.18,80470.37,24.5,0.62157,0.00024,22.0134]
[1778841603038,27.18,80470.37,24.5,0.62157,0.00024,22.0134]
[1778841603728,27.18,80464.11,24.5,0.62005,0.00024,22.03875]
[1778841603835,27.18,80464.11,24.5,0.62005,0.00024,22.03875]
[1778841607352,27.18,80460.62,24.5,0.6192,0.00024,22.05278]
[1778841612549,27.18,80461.74,24.5,0.61947,0.00024,22.04844]
[1778841613320,27.18,80461.74,24.5,0.61947,0.00024,22.0484]
[1778841613801,27.18,80455.01,24.5,0.61784,0.00024,22.07506]
[1778841618836,27.18,80456.13,24.5,0.61811,0.00024,22.0707]
[1778841622864,27.18,80462.95,24.5,0.61977,0.00024,22.04343]
[1778841627894,27.18,80463.02,24.5,0.61979,0.00024,22.04301]
[1778841630920,27.18,80456.46,24.5,0.61821,0.00024,22.06894]
[1778841635955,27.17,80455.63,24.5,0.61804,0.00024,22.0676]
[1778841641108,27.17,80455.44,24.5,0.61801,0.00024,22.06818]
[1778841641563,27.17,80455.44,24.5,0.61801,0.00024,22.06818]
[1778841641664,27.17,80455.67,24.5,0.61807,0.00024,22.0672]
[1778841642364,27.17,80446.88,24.5,0.61593,0.00024,22.10161]
[1778841643004,27.17,80439.44,24.5,0.61412,0.00024,22.13018]
[1778841644647,27.17,80439.59,24.5,0.61415,0.00024,22.1297]
[1778841645601,27.17,80439.59,24.5,0.61415,0.00024,22.1297]
[1778841645611,27.17,80441.72,24.5,0.61467,0.00024,22.12161]
[1778841651733,27.18,80445.01,24.5,0.61546,0.00024,22.10912]
[1778841655537,27.18,80450.46,24.5,0.61678,0.00024,22.08809]
[1778841655554,27.18,80450.46,24.5,0.61678,0.00024,22.08809]
[1778841655565,27.18,80450.06,24.5,0.61668,0.00024,22.08968]
[1778841657102,27.18,80446.24,24.5,0.61575,0.00024,22.10453]
[1778841658321,27.18,80446.24,24.5,0.61575,0.00024,22.10453]
[1778841658393,27.18,80446.24,24.5,0.61575,0.00024,22.10453]
[1778841658396,27.18,80445.81,24.5,0.61564,0.00024,22.1062]
[1778841660125,27.18,80451.13,24.5,0.61693,0.00024,22.08559]
[1778841665159,27.18,80450.05,24.5,0.61666,0.00024,22.08991]
[1778841670194,27.18,80454.42,24.5,0.61772,0.00024,22.07292]
[1778841673075,27.18,80454.63,24.5,0.61777,0.00024,22.07215]
[1778841673124,27.18,80454.63,24.5,0.61777,0.00024,22.07215]
[1778841673328,27.18,80453.5,24.5,0.61749,0.00024,22.07662]
[1778841674222,27.18,80447.83,24.5,0.61611,0.00024,22.09874]
[1778841679262,27.19,80447.72,24.5,0.61608,0.00024,22.09926]
[1778841683591,27.19,80448.6,24.5,0.61629,0.00024,22.09591]
[1778841683636,27.19,80448.6,24.5,0.61629,0.00024,22.09591]
[1778841683686,27.19,80448.58,24.5,0.61628,0.00024,22.09601]
[1778841689332,27.19,80450.89,24.5,0.61683,0.00024,22.08719]
[1778841694367,27.19,80454.18,24.5,0.61764,0.00024,22.07008]
[1778841699402,27.19,80452.44,24.5,0.61721,0.00024,22.07705]
[1778841701075,27.19,80452.5,24.5,0.61723,0.00024,22.07684]
[1778841701132,27.19,80452.5,24.5,0.61723,0.00024,22.07684]
[1778841701416,27.19,80449.89,24.5,0.61659,0.00024,22.08704]
[1778841703430,27.2,80441.41,24.5,0.61453,0.00024,22.11979]
[1778841704982,27.2,80438.81,24.5,0.61389,0.00024,22.12973]
[1778841707561,27.2,80438.52,24.5,0.61382,0.00024,22.13088]
[1778841708465,27.2,80443.43,24.5,0.61501,0.00024,22.11219]
[1778841713500,27.2,80445.65,24.5,0.61554,0.00024,22.10378]
[1778841719542,27.2,80445.33,24.5,0.61546,0.00024,22.10515]
[1778841724291,27.2,80446.5,24.5,0.61574,0.00024,22.10073]
[1778841729613,27.21,80450.44,24.5,0.61668,0.00024,22.08565]
[1778841734649,27.21,80450.47,24.5,0.61668,0.00024,22.08569]
[1778841739684,27.21,80449.39,24.5,0.61641,0.00024,22.09001]
[1778841744787,27.21,80449.44,24.5,0.61641,0.00024,22.08994]
[1778841746863,27.21,80450.21,24.5,0.6166,0.00024,22.08697]
[1778841746884,27.21,80451.22,24.5,0.61684,0.00024,22.08307]
[1778841752843,27.22,80454.32,24.5,0.6176,0.00024,22.06674]
[1778841757878,27.22,80456.15,24.5,0.61804,0.00024,22.05972]
[1778841760899,27.22,80461.99,24.5,0.61944,0.00024,22.03673]
[1778841765934,27.22,80463.01,24.5,0.61969,0.00024,22.03271]
[1778841767949,27.22,80467.74,24.5,0.62083,0.00024,22.01379]
[1778841773990,27.22,80467.83,24.5,0.62084,0.00024,22.0136]
[1778841779030,27.22,80467.44,24.5,0.62074,0.00024,22.01532]
[1778841784069,27.22,80471.83,24.5,0.6218,0.00024,21.99752]
[1778841789103,27.22,80470.84,24.5,0.62157,0.00024,22.00137]
[1778841794138,27.22,80470.42,24.5,0.62148,0.00024,22.00289]
[1778841800180,27.22,80468.03,24.5,0.62092,0.00024,22.0123]
[1778841805215,27.21,80468.29,24.5,0.62099,0.00024,22.01112]
[1778841810250,27.21,80471.23,24.5,0.62171,0.00024,21.99902]
[1778841815285,27.21,80468.83,24.5,0.62116,0.00024,22.00411]
[1778841820320,27.21,80468.48,24.5,0.62109,0.00024,22.00528]
[1778841825355,27.2,80469.32,24.5,0.62131,0.00024,22.00164]
[1778841830390,27.2,80469.93,24.5,0.62147,0.00024,21.99892]
[1778841835425,27.19,80469.86,24.5,0.62147,0.00024,21.99895]
[1778841840460,27.19,80469.82,24.5,0.62147,0.00024,21.99886]
[1778841842278,27.19,80469.79,24.5,0.62147,0.00024,21.99894]
[1778841842697,27.19,80469.79,24.5,0.62147,0.00024,21.99894]
[1778841842700,27.19,80465.77,24.5,0.6205,0.00024,22.01512]
[1778841843694,27.19,80465.77,24.5,0.6205,0.00024,22.01512]
[1778841843796,27.19,80457.3,24.5,0.61845,0.00024,22.04883]
[1778841844488,27.19,80452.88,24.5,0.61738,0.00024,22.06615]
[1778841849972,27.18,80452.1,24.5,0.61721,0.00024,22.06888]
[1778841855565,27.18,80456.5,24.5,0.61831,0.00024,22.05108]
[1778841860600,27.17,80457.01,24.5,0.61845,0.00024,22.04878]
[1778841865635,27.17,80457.43,24.5,0.61856,0.00024,22.04684]
[1778841870670,27.16,80457.01,24.5,0.61848,0.00024,22.04825]
[1778841875708,27.16,80457.78,24.5,0.6187,0.00024,22.04055]
[1778841878184,27.16,80458.17,24.5,0.6188,0.00024,22.03891]
[1778841881750,27.16,80463.73,24.5,0.62015,0.00024,22.01657]
[1778841886785,27.16,80464.92,24.5,0.62045,0.00024,22.01165]
[1778841891820,27.15,80464.66,24.5,0.62039,0.00024,22.01258]
[1778841893873,27.15,80464.77,24.5,0.62042,0.00024,22.01212]
[1778841893905,27.15,80464.77,24.5,0.62042,0.00024,22.01212]
[1778841894184,27.15,80465.11,24.5,0.62051,0.00024,22.01073]
[1778841894594,27.15,80465.11,24.5,0.62051,0.00024,22.01073]
[1778841894978,27.15,80465.11,24.5,0.62051,0.00024,22.01073]
[1778841895081,27.15,80465.11,24.5,0.62051,0.00024,22.01073]
[1778841894987,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895120,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895484,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895564,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895783,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895800,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895890,27.15,80495.3,24.5,0.6278,0.00024,21.88544]
[1778841895929,27.15,80510.97,24.5,0.63156,0.00024,21.81762]
[1778841896861,27.15,80513.62,24.5,0.6322,0.00024,21.80602]
[1778841898875,27.16,80517.28,24.5,0.63306,0.00024,21.78999]
[1778841899565,27.16,80517.28,24.5,0.63306,0.00024,21.78999]
[1778841899568,27.16,80517.28,24.5,0.63306,0.00024,21.78999]
[1778841899891,27.16,80517.28,24.5,0.63306,0.00024,21.78999]
[1778841899905,27.16,80525.92,24.5,0.63513,0.00024,21.75134]
[1778841900211,27.16,80525.92,24.5,0.63513,0.00024,21.75134]
[1778841900736,27.16,80525.92,24.5,0.63513,0.00024,21.75134]
[1778841900903,27.16,80525.92,24.5,0.63513,0.00024,21.75134]
[1778841900907,27.16,80530.15,24.5,0.63614,0.00024,21.73224]
[1778841901216,27.16,80530.15,24.5,0.63614,0.00024,21.73224]
[1778841902212,27.16,80527.89,24.5,0.6356,0.00024,21.74257]
[1778841902670,27.16,80527.89,24.5,0.6356,0.00024,21.74257]
[1778841904999,27.16,80533.79,24.5,0.637,0.00024,21.71577]
[1778841905924,27.16,80537.91,24.5,0.63799,0.00024,21.69684]
[1778841907148,27.16,80538.6,24.5,0.63815,0.00024,21.69359]
[1778841907717,27.16,80538.6,24.5,0.63815,0.00024,21.69359]
[1778841907938,27.16,80531.86,24.5,0.63655,0.00024,21.72447]
[1778841908218,27.16,80531.86,24.5,0.63655,0.00024,21.72447]
[1778841908945,27.16,80531.77,24.5,0.63653,0.00024,21.72486]
[1778841909719,27.16,80531.77,24.5,0.63653,0.00024,21.72486]
[1778841909952,27.16,80525.95,24.5,0.63514,0.00024,21.75122]
[1778841910959,27.16,80518.35,24.5,0.63332,0.00024,21.78523]
[1778841911650,27.16,80518.35,24.5,0.63332,0.00024,21.78523]
[1778841911966,27.16,80520.62,24.5,0.63387,0.00024,21.77503]
[1778841912309,27.16,80520.62,24.5,0.63387,0.00024,21.77503]
[1778841912724,27.16,80520.62,24.5,0.63387,0.00024,21.77503]
[1778841912921,27.16,80520.62,24.5,0.63387,0.00024,21.77503]
[1778841912976,27.16,80530.02,24.5,0.63611,0.00024,21.7327]
[1778841913911,27.16,80530.02,24.5,0.63611,0.00024,21.7327]
[1778841913940,27.16,80530.02,24.5,0.63611,0.00024,21.7327]
[1778841913982,27.15,80547.09,24.5,0.64019,0.00024,21.65389]
[1778841914988,27.15,80547.09,24.5,0.64019,0.00024,21.65389]
[1778841914989,27.15,80554.36,24.5,0.64192,0.00024,21.61958]
[1778841915894,27.15,80554.36,24.5,0.64192,0.00024,21.61958]
[1778841916149,27.15,80555.39,24.5,0.64217,0.00024,21.61462]
[1778841916606,27.15,80555.39,24.5,0.64217,0.00024,21.61462]
[1778841917047,27.15,80555.39,24.5,0.64217,0.00024,21.61462]
[1778841917081,27.15,80570.96,24.5,0.64587,0.00024,21.53981]
[1778841917661,27.15,80570.96,24.5,0.64587,0.00024,21.53981]
[1778841918010,27.15,80573.13,24.5,0.64639,0.00024,21.52914]
[1778841919017,27.15,80567.53,24.5,0.64506,0.00024,21.55624]
[1778841920025,27.15,80559.93,24.5,0.64327,0.00024,21.59264]
[1778841921032,27.15,80567.57,24.5,0.64508,0.00024,21.55583]
[1778841921305,27.15,80567.57,24.5,0.64508,0.00024,21.55583]
[1778841925459,27.14,80565.65,24.5,0.64465,0.00024,21.56468]
[1778841926067,27.14,80560.98,24.5,0.64354,0.00024,21.58704]
[1778841931103,27.14,80558.69,24.5,0.64305,0.00024,21.59296]
[1778841934235,27.13,80549.33,24.5,0.64084,0.00024,21.63698]
[1778841935132,27.13,80545.71,24.5,0.63998,0.00024,21.65392]
[1778841937146,27.13,80551.51,24.5,0.64137,0.00024,21.62651]
[1778841939160,27.13,80555.91,24.5,0.64243,0.00024,21.60543]
[1778841944195,27.12,80553.31,24.5,0.64183,0.00024,21.61721]
[1778841949230,27.12,80553.34,24.5,0.64187,0.00024,21.61643]
[1778841953950,27.11,80556.67,24.5,0.64269,0.00024,21.60005]
[1778841954951,27.11,80556.67,24.5,0.64269,0.00024,21.60005]
[1778841955028,27.11,80557.6,24.5,0.64291,0.00024,21.59554]
[1778841955838,27.11,80557.6,24.5,0.64291,0.00024,21.59554]
[1778841955905,27.11,80565.75,24.5,0.64486,0.00024,21.55628]
[1778841956279,27.11,80571.96,24.5,0.64633,0.00024,21.52611]
[1778841957298,27.11,80571.96,24.5,0.64633,0.00024,21.52611]
[1778841959282,27.11,80574.75,24.5,0.647,0.00024,21.5123]
[1778841960400,27.11,80577.23,24.5,0.64759,0.00024,21.50001]
[1778841960456,27.11,80583.04,24.5,0.64897,0.00024,21.47119]
[1778841961553,27.11,80601.69,24.5,0.65337,0.00024,21.37717]
[1778841963019,27.11,80606.3,24.5,0.65446,0.00023,21.35337]
[1778841964365,27.1,80610.48,24.5,0.65544,0.00023,21.33175]
[1778841966202,27.1,80612.09,24.5,0.65582,0.00023,21.32326]
[1778841966379,27.1,80622.85,24.5,0.65835,0.00023,21.26691]
[1778841969991,27.1,80622.05,24.5,0.65817,0.00023,21.27087]
[1778841970007,27.1,80625.05,24.5,0.65888,0.00023,21.25485]
[1778841970730,27.1,80625.05,24.5,0.65888,0.00023,21.25485]
[1778841970765,27.1,80625.05,24.5,0.65888,0.00023,21.25485]
[1778841970820,27.1,80628.3,24.5,0.65965,0.00023,21.23754]
[1778841971307,27.1,80628.3,24.5,0.65965,0.00023,21.23754]
[1778841972135,27.1,80644.06,24.5,0.66333,0.00023,21.15292]
[1778841973078,27.1,80645.1,24.5,0.66357,0.00023,21.14716]
[1778841974634,27.09,80644.05,24.5,0.66333,0.00023,21.15273]
[1778841974908,27.09,80646.24,24.5,0.66385,0.00023,21.14072]
[1778841976629,27.09,80648.37,24.5,0.66435,0.00023,21.12902]
[1778841976699,27.09,80649.36,24.5,0.66458,0.00023,21.12351]
[1778841978110,27.09,80649.36,24.5,0.66458,0.00023,21.12351]
[1778841978143,27.09,80647.27,24.5,0.6641,0.00023,21.1348]
[1778841979660,27.09,80651.43,24.5,0.66507,0.00023,21.11189]
[1778841980479,27.09,80661.88,24.5,0.6675,0.00023,21.05423]
[1778841981486,27.09,80665.85,24.5,0.66842,0.00023,21.03211]
[1778841983895,27.09,80669.52,24.5,0.66927,0.00023,21.01144]
[1778841985514,27.09,80665.96,24.5,0.66846,0.00023,21.03119]
[1778841990549,27.08,80664.78,24.5,0.6682,0.00023,21.0374]
[1778841992945,27.08,80666.73,24.5,0.66868,0.00023,21.02185]
[1778841993035,27.08,80663.92,24.5,0.66803,0.00023,21.03743]
[1778841993274,27.08,80663.92,24.5,0.66803,0.00023,21.03743]
[1778841993552,27.08,80663.92,24.5,0.66803,0.00023,21.03743]
[1778841993575,27.08,80646.34,24.5,0.66396,0.00023,21.13415]
[1778841994796,27.08,80637.16,24.5,0.66182,0.00023,21.18379]
[1778841995588,27.08,80632.91,24.5,0.66083,0.00023,21.20654]
[1778841997128,27.08,80632.91,24.5,0.66083,0.00023,21.20654]
[1778841997173,27.08,80632.91,24.5,0.66083,0.00023,21.20654]
[1778841997602,27.08,80630.22,24.5,0.66021,0.00023,21.22079]
[1778842000490,27.08,80627.95,24.5,0.65968,0.00023,21.23278]
[1778842000623,27.08,80622.2,24.5,0.65834,0.00023,21.26314]
[1778842001630,27.08,80614.43,24.5,0.65652,0.00023,21.30378]
[1778842004058,27.08,80613.2,24.5,0.65623,0.00023,21.31013]
[1778842004159,27.08,80605.75,24.5,0.65449,0.00024,21.34863]
[1778842007672,27.08,80609.13,24.5,0.65529,0.00023,21.33088]
[1778842010693,27.08,80612.48,24.5,0.65609,0.00023,21.31333]
[1778842015728,27.07,80613.03,24.5,0.65623,0.00023,21.31021]
[1778842020771,27.07,80613.92,24.5,0.65645,0.00023,21.30532]
[1778842023003,27.07,80614.14,24.5,0.6565,0.00023,21.30412]
[1778842023015,27.07,80614.34,24.5,0.65655,0.00023,21.30303]
[1778842023861,27.07,80614.34,24.5,0.65655,0.00023,21.30303]
[1778842023896,27.07,80617.7,24.5,0.65734,0.00023,21.28542]
[1778842024799,27.07,80621.37,24.5,0.6582,0.00023,21.26607]
[1778842026813,27.07,80617.28,24.5,0.65725,0.00023,21.28741]
[1778842029926,27.07,80620.11,24.5,0.65792,0.00023,21.27241]
[1778842030849,27.07,80621.65,24.5,0.65828,0.00023,21.26424]
[1778842031183,27.07,80621.65,24.5,0.65828,0.00023,21.26424]
[1778842030891,27.07,80629.75,24.5,0.66018,0.00023,21.22124]
[1778842031512,27.07,80629.75,24.5,0.66018,0.00023,21.22124]
[1778842031850,27.06,80631.08,24.5,0.6605,0.00023,21.21408]
[1778842032857,27.06,80638.63,24.5,0.66226,0.00023,21.17352]
[1778842034871,27.06,80644.68,24.5,0.66367,0.00023,21.14072]
[1778842037892,27.06,80638.54,24.5,0.66225,0.00023,21.17382]
[1778842042927,27.06,80638.7,24.5,0.66229,0.00023,21.17279]
[1778842044941,27.06,80643.31,24.5,0.66337,0.00023,21.14782]
[1778842047845,27.06,80643.64,24.5,0.66344,0.00023,21.14602]
[1778842047962,27.06,80645.79,24.5,0.66394,0.00023,21.13434]
[1778842048969,27.06,80650.57,24.5,0.66506,0.00023,21.10825]
[1778842049976,27.06,80657.78,24.5,0.66673,0.00023,21.0686]
[1778842055011,27.06,80659.71,24.5,0.6672,0.00023,21.0534]
[1778842060046,27.06,80659.26,24.5,0.6671,0.00023,21.05575]
[1778842061014,27.06,80659.26,24.5,0.6671,0.00023,21.05575]
[1778842061053,27.06,80659.06,24.5,0.66706,0.00023,21.05682]
[1778842062060,27.06,80651.68,24.5,0.66535,0.00023,21.09748]
[1778842062900,27.06,80651.68,24.5,0.66535,0.00023,21.09748]
[1778842063067,27.06,80653.24,24.5,0.66571,0.00023,21.08887]
[1778842064074,27.06,80659.84,24.5,0.66724,0.00023,21.05237]
[1778842065081,27.06,80663.41,24.5,0.66807,0.00023,21.03249]
[1778842066146,27.06,80663.41,24.5,0.66807,0.00023,21.03249]
[1778842066232,27.06,80668.78,24.5,0.66932,0.00023,21.00245]
[1778842066320,27.06,80668.78,24.5,0.66932,0.00023,21.00245]
[1778842067097,27.06,80679.38,24.5,0.67177,0.00023,20.94252]
[1778842067561,27.06,80679.38,24.5,0.67177,0.00023,20.94252]
[1778842073106,27.06,80680.0,24.5,0.67192,0.00023,20.93861]
[1778842073139,27.05,80681.09,24.5,0.67218,0.00023,20.93228]
[1778842076160,27.05,80684.0,24.5,0.67286,0.00023,20.9155]
[1778842078536,27.05,80684.72,24.5,0.67303,0.00023,20.91116]
[1778842079190,27.05,80678.98,24.5,0.67171,0.00023,20.94377]
[1778842080188,27.05,80675.27,24.5,0.67086,0.00023,20.96471]
[1778842081195,27.05,80679.06,24.5,0.67174,0.00023,20.94319]
[1778842083864,27.05,80677.46,24.5,0.67137,0.00023,20.95211]
[1778842084216,27.05,80670.44,24.5,0.66976,0.00023,20.99166]
[1778842085223,27.05,80665.14,24.5,0.66853,0.00023,21.02132]
[1778842087237,27.05,80670.88,24.5,0.66987,0.00023,20.98901]
[1778842090258,27.05,80667.48,24.5,0.66909,0.00023,21.00781]
[1778842092272,27.04,80664.34,24.5,0.66837,0.00023,21.02523]
[1778842097307,27.04,80659.97,24.5,0.66737,0.00023,21.04929]
[1778842099321,27.04,80664.46,24.5,0.66841,0.00023,21.0242]
[1778842101335,27.04,80669.56,24.5,0.66959,0.00023,20.99557]
[1778842102342,27.04,80673.14,24.5,0.67043,0.00023,20.97529]
[1778842107377,27.04,80672.6,24.5,0.67032,0.00023,20.97784]
[1778842111405,27.03,80676.41,24.5,0.67124,0.00023,20.95131]
[1778842116440,27.03,80676.1,24.5,0.67118,0.00023,20.95278]
[1778842121476,27.03,80673.53,24.5,0.6706,0.00023,20.96703]
[1778842126510,27.03,80670.48,24.5,0.66991,0.00023,20.9839]
[1778842127517,27.03,80666.28,24.5,0.66894,0.00023,21.00742]
[1778842132552,27.03,80665.62,24.5,0.6688,0.00023,21.01073]
[1778842137587,27.02,80661.71,24.5,0.66792,0.00023,21.03208]
[1778842140620,27.02,80665.57,24.5,0.66882,0.00023,21.01033]
[1778842141627,27.02,80670.35,24.5,0.66993,0.00023,20.98327]
[1778842143641,27.02,80674.13,24.5,0.67082,0.00023,20.96172]
[1778842146662,27.02,80679.46,24.5,0.67206,0.00023,20.93118]
[1778842152253,27.01,80681.02,24.5,0.67243,0.00023,20.92203]
[1778842152332,27.01,80681.02,24.5,0.67243,0.00023,20.92203]
[1778842152296,27.01,80680.3,24.5,0.67226,0.00023,20.92608]
[1778842153341,27.01,80680.3,24.5,0.67226,0.00023,20.92608]
[1778842152705,27.01,80680.79,24.5,0.67238,0.00023,20.92322]
[1778842153712,27.01,80682.34,24.5,0.67274,0.00023,20.91429]
[1778842158747,27.01,80685.04,24.5,0.67337,0.00023,20.89856]
[1778842163782,27.01,80685.73,24.5,0.67355,0.00023,20.8941]
[1778842168817,27.0,80687.94,24.5,0.67408,0.00023,20.88081]
[1778842173852,27.0,80689.56,24.5,0.6745,0.00023,20.86628]
[1778842174418,27.0,80689.56,24.5,0.6745,0.00023,20.86628]
[1778842174788,27.0,80689.56,24.5,0.6745,0.00023,20.86628]
[1778842175058,27.0,80689.56,24.5,0.6745,0.00023,20.86628]
[1778842175159,27.0,80696.21,24.5,0.67604,0.00023,20.82761]
[1778842175563,27.0,80696.21,24.5,0.67604,0.00023,20.82761]
[1778842175839,27.0,80696.21,24.5,0.67604,0.00023,20.82761]
[1778842176121,27.0,80701.44,24.5,0.67724,0.00023,20.7969]
[1778842179285,27.0,80696.07,24.5,0.67602,0.00023,20.8279]
[1778842180110,27.0,80696.07,24.5,0.67602,0.00023,20.8279]
[1778842180159,26.99,80695.64,24.5,0.67593,0.00023,20.8303]
[1778842181908,26.99,80692.79,24.5,0.67528,0.00023,20.84664]
[1778842182862,26.99,80692.79,24.5,0.67528,0.00023,20.84664]
[1778842183011,26.99,80692.79,24.5,0.67528,0.00023,20.84664]
[1778842183025,26.99,80692.79,24.5,0.67528,0.00023,20.84664]
[1778842183125,26.99,80687.45,24.5,0.67406,0.00023,20.87739]
[1778842183849,26.99,80687.45,24.5,0.67406,0.00023,20.87739]
[1778842183866,26.99,80687.45,24.5,0.67406,0.00023,20.87739]
[1778842184057,26.99,80678.87,24.5,0.67208,0.00023,20.92651]
[1778842189971,26.99,80678.0,24.5,0.67191,0.00023,20.93067]
[1778842192992,26.99,80674.51,24.5,0.67111,0.00023,20.95029]
[1778842195731,26.98,80673.34,24.5,0.67085,0.00023,20.95673]
[1778842196314,26.98,80673.34,24.5,0.67085,0.00023,20.95673]
[1778842196343,26.98,80661.29,24.5,0.66806,0.00023,21.02445]
[1778842196585,26.98,80661.29,24.5,0.66806,0.00023,21.02445]
[1778842196927,26.98,80661.29,24.5,0.66806,0.00023,21.02445]
[1778842197032,26.98,80661.29,24.5,0.66806,0.00023,21.02445]
[1778842197210,26.98,80620.86,24.5,0.65862,0.00023,21.24439]
[1778842198352,26.98,80618.78,24.5,0.65813,0.00024,21.25534]
[1778842200272,26.98,80610.86,24.5,0.65627,0.00024,21.2968]
[1778842204101,26.98,80619.04,24.5,0.65822,0.00024,21.25322]
[1778842205252,26.98,80619.04,24.5,0.65822,0.00024,21.25322]
[1778842205270,26.98,80624.56,24.5,0.65952,0.00023,21.22384]
[1778842206116,26.97,80632.29,24.5,0.66134,0.00023,21.18231]
[1778842207088,26.97,80632.29,24.5,0.66134,0.00023,21.18231]
[1778842210146,26.97,80637.93,24.5,0.66268,0.00023,21.15136]
[1778842211501,26.97,80639.84,24.5,0.66314,0.00023,21.14085]
[1778842211918,26.97,80639.84,24.5,0.66314,0.00023,21.14085]
[1778842212160,26.97,80646.04,24.5,0.66459,0.00023,21.10687]
[1778842212921,26.97,80646.04,24.5,0.66459,0.00023,21.10687]
[1778842213167,26.97,80654.87,24.5,0.66665,0.00023,21.05803]
[1778842218202,26.96,80657.51,24.5,0.66729,0.00023,21.04283]
[1778842220216,26.96,80662.47,24.5,0.66845,0.00023,21.01495]
[1778842221223,26.96,80669.03,24.5,0.66998,0.00023,20.97792]
[1778842222230,26.96,80672.44,24.5,0.67077,0.00023,20.95852]
[1778842226258,26.96,80675.79,24.5,0.67156,0.00023,20.93907]
[1778842230286,26.96,80682.54,24.5,0.67314,0.00023,20.89998]
[1778842230442,26.96,80682.54,24.5,0.67314,0.00023,20.89998]
[1778842231057,26.96,80682.54,24.5,0.67314,0.00023,20.89998]
[1778842231293,26.95,80686.69,24.5,0.67413,0.00023,20.87139]
[1778842231953,26.95,80686.69,24.5,0.67413,0.00023,20.87139]
[1778842232300,26.95,80691.44,24.5,0.67523,0.00023,20.84376]
[1778842235321,26.95,80686.39,24.5,0.67408,0.00023,20.87267]
[1778842236328,26.95,80683.39,24.5,0.67339,0.00023,20.88984]
[1778842237095,26.95,80683.39,24.5,0.67339,0.00023,20.88984]
[1778842240356,26.95,80674.03,24.5,0.67124,0.00023,20.94319]
[1778842242370,26.95,80669.99,24.5,0.6703,0.00023,20.96598]
[1778842247405,26.95,80670.02,24.5,0.67032,0.00023,20.96546]
[1778842252441,26.94,80670.19,24.5,0.67038,0.00023,20.96417]
[1778842257475,26.94,80670.23,24.5,0.6704,0.00023,20.96356]
[1778842258482,26.94,80667.25,24.5,0.66971,0.00023,20.98029]
[1778842260496,26.94,80662.31,24.5,0.66857,0.00023,21.00796]
[1778842265532,26.94,80662.63,24.5,0.66866,0.00023,21.00585]
[1778842270566,26.93,80661.92,24.5,0.66851,0.00023,21.00953]
[1778842275748,26.93,80662.83,24.5,0.66873,0.00023,21.00419]
[1778842275916,26.93,80662.83,24.5,0.66873,0.00023,21.00419]
[1778842276610,26.93,80652.62,24.5,0.66635,0.00023,21.06106]
[1778842277880,26.93,80652.62,24.5,0.66635,0.00023,21.06106]
[1778842278073,26.93,80652.62,24.5,0.66635,0.00023,21.06106]
[1778842278329,26.93,80652.67,24.5,0.66637,0.00023,21.06073]
[1778842279012,26.93,80652.67,24.5,0.66637,0.00023,21.06073]
[1778842279445,26.93,80680.01,24.5,0.67272,0.00023,20.9065]
[1778842279633,26.93,80701.33,24.5,0.67764,0.00023,20.78261]
[1778842280640,26.93,80702.06,24.5,0.6778,0.00023,20.77838]
[1778842282277,26.93,80702.06,24.5,0.6778,0.00023,20.77838]
[1778842284668,26.93,80697.66,24.5,0.67679,0.00023,20.80418]
[1778842286670,26.93,80699.93,24.5,0.67732,0.00023,20.79077]
[1778842286695,26.93,80699.93,24.5,0.67732,0.00023,20.79077]
[1778842286806,26.93,80704.62,24.5,0.67839,0.00023,20.76315]
[1778842288192,26.93,80718.73,24.5,0.68163,0.00023,20.67909]
[1778842293731,26.93,80722.61,24.5,0.68256,0.00023,20.6507]
[1778842297760,26.93,80718.92,24.5,0.68172,0.00023,20.67269]
[1778842298767,26.93,80722.06,24.5,0.68244,0.00023,20.65375]
[1778842302795,26.93,80725.06,24.5,0.68314,0.00023,20.63537]
[1778842306437,26.92,80727.31,24.5,0.68366,0.00023,20.62164]
[1778842306450,26.92,80730.96,24.5,0.68449,0.00023,20.59938]
[1778842306584,26.92,80730.96,24.5,0.68449,0.00023,20.59938]
[1778842307280,26.92,80737.68,24.5,0.68602,0.00023,20.55824]
[1778842307831,26.92,80740.57,24.5,0.68668,0.00023,20.5405]
[1778842308940,26.92,80740.57,24.5,0.68668,0.00023,20.5405]
[1778842309246,26.92,80740.57,24.5,0.68668,0.00023,20.5405]
[1778842309309,26.92,80740.25,24.5,0.68661,0.00023,20.54234]
[1778842309845,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842310582,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842310638,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842310744,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842310907,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842311174,26.92,80751.22,24.5,0.6891,0.00023,20.47451]
[1778842311246,26.92,80745.94,24.5,0.68791,0.00023,20.50717]
[1778842311882,26.92,80745.94,24.5,0.68791,0.00023,20.50717]
[1778842312125,26.92,80745.94,24.5,0.68791,0.00023,20.50717]
[1778842312147,26.92,80744.49,24.5,0.68758,0.00023,20.51613]
[1778842314807,26.92,80745.6,24.5,0.68783,0.00023,20.50919]
[1778842318506,26.92,80746.83,24.5,0.68812,0.00023,20.50133]
[1778842318714,26.92,80748.5,24.5,0.6885,0.00023,20.4909]
[1778842320924,26.92,80751.53,24.5,0.6892,0.00023,20.47185]
[1778842321931,26.92,80754.64,24.5,0.6899,0.00023,20.45239]
[1778842326520,26.92,80755.73,24.5,0.69015,0.00023,20.44546]
[1778842325959,26.92,80750.77,24.5,0.68903,0.00023,20.47635]
[1778842326966,26.92,80744.55,24.5,0.68762,0.00023,20.51488]
[1778842330201,26.92,80742.71,24.5,0.68721,0.00023,20.5261]
[1778842330300,26.92,80742.31,24.5,0.68713,0.00023,20.52838]
[1778842332001,26.91,80748.34,24.5,0.6885,0.00023,20.49091]
[1778842333008,26.91,80751.2,24.5,0.68915,0.00023,20.47308]
[1778842336029,26.91,80748.29,24.5,0.6885,0.00023,20.49103]
[1778842338043,26.91,80751.03,24.5,0.68912,0.00023,20.47389]
[1778842339050,26.91,80755.53,24.5,0.69014,0.00023,20.44578]
[1778842344085,26.91,80754.92,24.5,0.69001,0.00023,20.44946]
[1778842349120,26.91,80760.23,24.5,0.69121,0.00023,20.41606]
[1778842351563,26.91,80758.3,24.5,0.69081,0.00023,20.4235]
[1778842352471,26.91,80758.3,24.5,0.69081,0.00023,20.4235]
[1778842352495,26.91,80749.97,24.5,0.68892,0.00023,20.4755]
[1778842353148,26.91,80743.37,24.5,0.68743,0.00023,20.51633]
[1778842356169,26.91,80734.97,24.5,0.68553,0.00023,20.56775]
[1778842357176,26.91,80732.07,24.5,0.68486,0.00023,20.58547]
[1778842359190,26.91,80735.25,24.5,0.68559,0.00023,20.56601]
[1778842363218,26.91,80732.38,24.5,0.68494,0.00023,20.58351]
[1778842368253,26.91,80737.92,24.5,0.6862,0.00023,20.54955]
[1778842370267,26.91,80741.05,24.5,0.68692,0.00023,20.5302]
[1778842375303,26.91,80738.38,24.5,0.68632,0.00023,20.54642]
[1778842376294,26.91,80738.38,24.5,0.68632,0.00023,20.54642]
[1778842377213,26.91,80738.18,24.5,0.68627,0.00023,20.5476]
[1778842380814,26.91,80739.59,24.5,0.68659,0.00023,20.53894]
[1778842381367,26.91,80739.59,24.5,0.68659,0.00023,20.53894]
[1778842381468,26.91,80740.81,24.5,0.68687,0.00023,20.53143]
[1778842383358,26.91,80747.16,24.5,0.68831,0.00023,20.49217]
[1778842384365,26.91,80752.03,24.5,0.68942,0.00023,20.4619]
[1778842386379,26.91,80746.06,24.5,0.68806,0.00023,20.49896]
[1778842386818,26.91,80746.06,24.5,0.68806,0.00023,20.49896]
[1778842388393,26.91,80750.91,24.5,0.68916,0.00023,20.46883]
[1778842393428,26.91,80750.43,24.5,0.68905,0.00023,20.47195]
[1778842398463,26.91,80750.16,24.5,0.68899,0.00023,20.4737]
[1778842401185,26.91,80748.54,24.5,0.68862,0.00023,20.48381]
[1778842401491,26.91,80744.27,24.5,0.68765,0.00023,20.51028]
[1778842401750,26.91,80744.27,24.5,0.68765,0.00023,20.51028]
[1778842403498,26.91,80746.25,24.5,0.6881,0.00023,20.49808]
[1778842407526,26.91,80750.18,24.5,0.68899,0.00023,20.47371]
[1778842412561,26.91,80750.55,24.5,0.6891,0.00023,20.4669]
[1778842417596,26.91,80751.02,24.5,0.6892,0.00023,20.46414]
[1778842422631,26.91,80751.9,24.5,0.68939,0.00023,20.45887]
[1778842427666,26.91,80752.64,24.5,0.68955,0.00023,20.45446]
[1778842429411,26.91,80752.64,24.5,0.68955,0.00023,20.45446]
[1778842429497,26.91,80753.95,24.5,0.68984,0.00023,20.44639]
[1778842431694,26.91,80757.84,24.5,0.69072,0.00023,20.42219]
[1778842436405,26.91,80757.94,24.5,0.69074,0.00023,20.42166]
[1778842436462,26.91,80757.26,24.5,0.69058,0.00023,20.42593]
[1778842442772,26.92,80754.91,24.5,0.69004,0.00023,20.44088]
[1778842447926,26.92,80754.33,24.5,0.68991,0.00023,20.44457]
[1778842447956,26.92,80751.9,24.5,0.68936,0.00023,20.45978]
[1778842448818,26.92,80745.57,24.5,0.68792,0.00023,20.49904]
[1778842452846,26.92,80741.2,24.5,0.68693,0.00023,20.52598]
[1778842456809,26.92,80741.48,24.5,0.68699,0.00023,20.52439]
[1778842462921,26.92,80740.1,24.5,0.68667,0.00023,20.53311]
[1778842467951,26.92,80740.53,24.5,0.68676,0.00023,20.53056]
[1778842472811,26.92,80740.2,24.5,0.68672,0.00023,20.528]
[1778842476009,26.92,80744.25,24.5,0.68763,0.00023,20.50311]
[1778842477234,26.92,80744.25,24.5,0.68763,0.00023,20.50311]
[1778842477336,26.92,80743.51,24.5,0.68746,0.00023,20.50775]
[1778842478809,26.92,80743.41,24.5,0.68744,0.00023,20.50837]
[1778842482807,26.92,80743.85,24.5,0.68754,0.00023,20.50572]
[1778842485074,26.92,80747.56,24.5,0.68837,0.00023,20.48295]
[1778842490109,26.92,80752.4,24.5,0.68947,0.00023,20.45295]
[1778842491116,26.92,80749.38,24.5,0.68878,0.00023,20.47174]
[1778842492909,26.92,80747.18,24.5,0.68828,0.00023,20.4854]
[1778842493130,26.92,80746.78,24.5,0.68819,0.00023,20.48788]
[1778842494343,26.92,80746.78,24.5,0.68819,0.00023,20.48788]
[1778842495522,26.92,80746.5,24.5,0.68813,0.00023,20.48959]
[1778842495586,26.92,80743.56,24.5,0.68746,0.00023,20.50779]
[1778842496151,26.92,80739.83,24.5,0.68662,0.00023,20.53077]
[1778842496812,26.92,80739.83,24.5,0.68662,0.00023,20.53077]
[1778842502193,26.92,80739.93,24.5,0.68664,0.00023,20.53024]
[1778842507229,26.92,80740.88,24.5,0.68685,0.00023,20.52447]
[1778842512266,26.92,80741.56,24.5,0.687,0.00023,20.52037]
[1778842517299,26.92,80740.88,24.5,0.68684,0.00023,20.52466]
[1778842521327,26.92,80737.97,24.5,0.68618,0.00023,20.54261]
[1778842524350,26.92,80734.71,24.5,0.68544,0.00023,20.56255]
[1778842526364,26.92,80740.33,24.5,0.68672,0.00023,20.52806]
[1778842527817,26.92,80741.77,24.5,0.68704,0.00023,20.5192]
[1778842528378,26.92,80745.16,24.5,0.68781,0.00023,20.49828]
[1778842529385,26.92,80748.43,24.5,0.68855,0.00023,20.47803]
[1778842533413,26.92,80745.4,24.5,0.6879,0.00023,20.49219]
[1778842536808,26.92,80744.94,24.5,0.68779,0.00023,20.49501]
[1778842542476,26.92,80747.96,24.5,0.68848,0.00023,20.47628]
[1778842544811,26.92,80749.04,24.5,0.68872,0.00023,20.4696]
[1778842547616,26.92,80748.57,24.5,0.68862,0.00023,20.47253]
[1778842547717,26.92,80746.96,24.5,0.68825,0.00023,20.48252]
[1778842553553,26.92,80746.46,24.5,0.68814,0.00023,20.48561]
[1778842555567,26.92,80743.23,24.5,0.6874,0.00023,20.50558]
[1778842557581,26.92,80739.74,24.5,0.68661,0.00023,20.52711]
[1778842562616,26.92,80739.14,24.5,0.68647,0.00023,20.5308]
[1778842567651,26.92,80738.95,24.5,0.68643,0.00023,20.53196]
[1778842572686,26.92,80739.61,24.5,0.68658,0.00023,20.52789]
[1778842574534,26.92,80739.69,24.5,0.6866,0.00023,20.5274]
[1778842574700,26.92,80738.47,24.5,0.68632,0.00023,20.53489]
[1778842575707,26.92,80729.21,24.5,0.68421,0.00023,20.59145]
[1778842575906,26.92,80729.21,24.5,0.68421,0.00023,20.59145]
[1778842576777,26.92,80726.67,24.5,0.68364,0.00023,20.60681]
[1778842578037,26.92,80724.87,24.5,0.68323,0.00023,20.61764]
[1778842578728,26.92,80716.05,24.5,0.68121,0.00023,20.67066]
[1778842579735,26.92,80712.34,24.5,0.68037,0.00023,20.69273]
[1778842580520,26.92,80712.34,24.5,0.68037,0.00023,20.69273]
[1778842580743,26.92,80715.23,24.5,0.68103,0.00023,20.67531]
[1778842581749,26.92,80719.43,24.5,0.682,0.00023,20.64998]
[1778842583763,26.92,80722.58,24.5,0.68273,0.00023,20.6308]
[1778842585777,26.92,80719.7,24.5,0.68208,0.00023,20.64799]
[1778842590812,26.92,80718.7,24.5,0.68186,0.00023,20.65353]
[1778842592826,26.91,80715.57,24.5,0.68119,0.00023,20.66747]
[1778842597862,26.91,80712.98,24.5,0.6806,0.00023,20.68266]
[1778842602897,26.91,80715.31,24.5,0.68114,0.00023,20.66872]
[1778842608638,26.91,80716.35,24.5,0.68138,0.00023,20.66243]
[1778842608808,26.91,80716.35,24.5,0.68138,0.00023,20.66243]
[1778842608686,26.91,80716.59,24.5,0.68143,0.00023,20.66099]
[1778842609604,26.91,80716.59,24.5,0.68143,0.00023,20.66099]
[1778842609695,26.91,80715.84,24.5,0.68126,0.00023,20.6655]
[1778842615988,26.91,80715.76,24.5,0.68125,0.00023,20.66588]
[1778842621025,26.91,80715.49,24.5,0.68119,0.00023,20.6672]
[1778842625053,26.91,80718.38,24.5,0.68186,0.00023,20.64979]
[1778842630088,26.91,80720.74,24.5,0.68241,0.00023,20.63524]
[1778842634116,26.91,80725.54,24.5,0.68352,0.00023,20.60589]
[1778842639152,26.9,80726.91,24.5,0.68384,0.00023,20.59736]
[1778842643845,26.9,80726.79,24.5,0.68382,0.00023,20.59808]
[1778842644187,26.9,80729.44,24.5,0.68442,0.00023,20.58204]
[1778842645194,26.9,80733.55,24.5,0.68535,0.00023,20.55699]
[1778842647491,26.91,80733.92,24.5,0.68544,0.00023,20.55477]
[1778842647590,26.91,80734.09,24.5,0.68547,0.00023,20.55386]
[1778842649222,26.91,80727.99,24.5,0.68408,0.00023,20.59113]
[1778842650229,26.91,80721.2,24.5,0.68253,0.00023,20.63224]
[1778842651236,26.91,80717.61,24.5,0.68173,0.00023,20.64921]
[1778842652756,26.91,80717.61,24.5,0.68173,0.00023,20.64921]
[1778842652820,26.91,80715.52,24.5,0.68126,0.00023,20.66167]
[1778842653252,26.91,80725.17,24.5,0.68347,0.00023,20.60349]
[1778842654000,26.91,80725.17,24.5,0.68347,0.00023,20.60349]
[1778842654260,26.91,80737.81,24.5,0.68635,0.00023,20.52625]
[1778842655267,26.9,80732.84,24.5,0.68522,0.00023,20.55666]
[1778842656172,26.9,80732.84,24.5,0.68522,0.00023,20.55666]
[1778842656274,26.9,80733.93,24.5,0.68547,0.00023,20.54995]
[1778842661025,26.9,80735.87,24.5,0.68593,0.00023,20.53775]
[1778842661309,26.9,80735.86,24.5,0.68592,0.00023,20.53781]
[1778842666344,26.9,80734.34,24.5,0.68558,0.00023,20.54712]
[1778842668358,26.9,80729.88,24.5,0.68456,0.00023,20.57435]
[1778842673393,26.9,80726.57,24.5,0.68381,0.00023,20.59431]
[1778842677421,26.9,80723.69,24.5,0.68316,0.00023,20.61158]
[1778842682456,26.9,80723.53,24.5,0.68313,0.00023,20.6124]
[1778842687491,26.9,80723.03,24.5,0.68302,0.00023,20.61536]
[1778842692529,26.9,80722.98,24.5,0.683,0.00023,20.61569]
[1778842697565,26.9,80721.99,24.5,0.68278,0.00023,20.62168]
[1778842702600,26.9,80722.24,24.5,0.68283,0.00023,20.62024]
[1778842707635,26.9,80723.55,24.5,0.68313,0.00023,20.61249]
[1778842712670,26.9,80718.86,24.5,0.68207,0.00023,20.63647]
[1778842717705,26.91,80718.06,24.5,0.68187,0.00023,20.64175]
[1778842722740,26.91,80718.01,24.5,0.68184,0.00023,20.64253]
[1778842727775,26.91,80717.76,24.5,0.68177,0.00023,20.64455]
[1778842732810,26.91,80717.04,24.5,0.68158,0.00023,20.64937]
[1778842737845,26.92,80716.11,24.5,0.68135,0.00023,20.65542]
[1778842742880,26.92,80715.44,24.5,0.68118,0.00023,20.65987]
[1778842748922,26.92,80715.79,24.5,0.68124,0.00023,20.65829]
[1778842753957,26.93,80714.33,24.5,0.68089,0.00023,20.66746]
[1778842757986,26.93,80709.96,24.5,0.67988,0.00023,20.69384]
[1778842761612,26.93,80707.71,24.5,0.67936,0.00023,20.70732]
[1778842761788,26.93,80707.71,24.5,0.67936,0.00023,20.70732]
[1778842761809,26.93,80707.42,24.5,0.67929,0.00023,20.70912]
[1778842762032,26.93,80707.42,24.5,0.67929,0.00023,20.70912]
[1778842762693,26.93,80707.42,24.5,0.67929,0.00023,20.70912]
[1778842762787,26.93,80697.61,24.5,0.67703,0.00023,20.76711]
[1778842763221,26.93,80697.61,24.5,0.67703,0.00023,20.76711]
[1778842763322,26.93,80692.51,24.5,0.67585,0.00023,20.79694]
[1778842770071,26.93,80694.54,24.5,0.6763,0.00023,20.78561]
[1778842775107,26.94,80695.66,24.5,0.67657,0.00023,20.77483]
[1778842776115,26.94,80701.48,24.5,0.67791,0.00023,20.74073]
[1778842781151,26.94,80701.23,24.5,0.67783,0.00023,20.74274]
[1778842786185,26.94,80701.49,24.5,0.67787,0.00023,20.74172]
[1778842791220,26.95,80702.24,24.5,0.67803,0.00023,20.73773]
[1778842796255,26.95,80703.57,24.5,0.67832,0.00023,20.73034]
[1778842799276,26.95,80708.14,24.5,0.67937,0.00023,20.70338]
[1778842801302,26.95,80714.66,24.5,0.68086,0.00023,20.66458]
[1778842805331,26.95,80718.47,24.5,0.68173,0.00023,20.64192]
[1778842809359,26.95,80722.14,24.5,0.68256,0.00023,20.62013]
[1778842814377,26.95,80723.5,24.5,0.68286,0.00023,20.61226]
[1778842814464,26.95,80723.5,24.5,0.68286,0.00023,20.61226]
[1778842814668,26.95,80723.5,24.5,0.68286,0.00023,20.61226]
[1778842814716,26.95,80724.14,24.5,0.683,0.00023,20.60857]
[1778842815709,26.95,80724.14,24.5,0.683,0.00023,20.60857]
[1778842815810,26.95,80731.11,24.5,0.68459,0.00023,20.56637]
[1778842816813,26.95,80731.11,24.5,0.68459,0.00023,20.56637]
[1778842816896,26.95,80733.94,24.5,0.68523,0.00023,20.5492]
[1778842821443,26.96,80737.85,24.5,0.68611,0.00023,20.52563]
[1778842824464,26.96,80741.82,24.5,0.687,0.00023,20.50154]
[1778842825070,26.96,80741.82,24.5,0.687,0.00023,20.50154]
[1778842825307,26.96,80741.82,24.5,0.687,0.00023,20.50154]
[1778842831513,26.96,80746.16,24.5,0.688,0.00023,20.47057]
[1778842835542,26.96,80749.63,24.5,0.68878,0.00023,20.44934]
[1778842840577,26.96,80750.12,24.5,0.68887,0.00023,20.44669]
[1778842843598,26.97,80747.32,24.5,0.68823,0.00023,20.46424]
[1778842848633,26.97,80748.72,24.5,0.68854,0.00023,20.45588]
[1778842853668,26.97,80744.7,24.5,0.68762,0.00023,20.48096]
[1778842858808,26.97,80742.3,24.5,0.68707,0.00023,20.4958]
[1778842864745,26.97,80743.11,24.5,0.68725,0.00023,20.49095]
[1778842869780,26.97,80743.9,24.5,0.68743,0.00023,20.48615]
[1778842874815,26.97,80743.11,24.5,0.68725,0.00023,20.49109]
[1778842879850,26.97,80742.49,24.5,0.6871,0.00023,20.49499]
[1778842884807,26.97,80742.45,24.5,0.68709,0.00023,20.49533]
[1778842889920,26.97,80743.0,24.5,0.68721,0.00023,20.4921]
[1778842891764,26.97,80742.56,24.5,0.68711,0.00023,20.49483]
[1778842891934,26.97,80740.49,24.5,0.68667,0.00023,20.50291]
[1778842892941,26.97,80737.43,24.5,0.68597,0.00023,20.52168]
[1778842896139,26.97,80737.91,24.5,0.68608,0.00023,20.51873]
[1778842896809,26.97,80737.91,24.5,0.68608,0.00023,20.51873]
[1778842896969,26.97,80739.55,24.5,0.68645,0.00023,20.50869]
[1778842902004,26.97,80740.93,24.5,0.68676,0.00023,20.50031]
[1778842904806,26.97,80741.46,24.5,0.68688,0.00023,20.4971]
[1778842906811,26.97,80743.07,24.5,0.68725,0.00023,20.48725]
[1778842909784,26.97,80739.86,24.5,0.68651,0.00023,20.50704]
[1778842910062,26.97,80739.14,24.5,0.68635,0.00023,20.51147]
[1778842911069,26.97,80733.03,24.5,0.68496,0.00023,20.5488]
[1778842912076,26.98,80728.7,24.5,0.68397,0.00023,20.57514]
[1778842917111,26.98,80723.34,24.5,0.68275,0.00023,20.6076]
[1778842919125,26.98,80720.41,24.5,0.68208,0.00023,20.62522]
[1778842922146,26.98,80716.43,24.5,0.68117,0.00023,20.64908]
[1778842927181,26.98,80717.4,24.5,0.68138,0.00023,20.64349]
[1778842932223,26.98,80714.53,24.5,0.68072,0.00023,20.66082]
[1778842932274,26.98,80714.53,24.5,0.68072,0.00023,20.66082]
[1778842932733,26.98,80714.53,24.5,0.68072,0.00023,20.66082]
[1778842933370,26.98,80714.53,24.5,0.68072,0.00023,20.66082]
[1778842933146,26.98,80707.83,24.5,0.67918,0.00023,20.70067]
[1778842933741,26.98,80689.77,24.5,0.67502,0.00023,20.80647]
[1778842934243,26.98,80669.37,24.5,0.6703,0.00023,20.9234]
[1778842935715,26.98,80668.08,24.5,0.67,0.00023,20.93069]
[1778842941292,26.98,80670.11,24.5,0.67047,0.00023,20.91911]
[1778842943306,26.98,80665.98,24.5,0.66951,0.00023,20.94246]
[1778842944313,26.98,80659.84,24.5,0.66808,0.00023,20.97694]
[1778842949348,26.98,80656.62,24.5,0.66732,0.00023,20.99508]
[1778842954383,26.98,80656.69,24.5,0.66737,0.00023,20.99011]
[1778842957404,26.98,80653.58,24.5,0.66664,0.00023,21.0075]
[1778842962439,26.98,80647.93,24.5,0.66531,0.00023,21.03885]
[1778842964453,26.98,80653.76,24.5,0.66667,0.00023,21.00666]
[1778842967474,26.98,80656.78,24.5,0.66737,0.00023,20.98998]
[1778842972509,26.98,80657.04,24.5,0.66744,0.00023,20.9885]
[1778842976537,26.98,80662.53,24.5,0.66872,0.00023,20.95779]
[1778842981572,26.98,80665.19,24.5,0.66934,0.00023,20.94285]
[1778842985940,26.98,80666.53,24.5,0.66964,0.00023,20.93535]
[1778842986010,26.98,80668.75,24.5,0.67016,0.00023,20.92287]
[1778842987050,26.98,80668.75,24.5,0.67016,0.00023,20.92287]
[1778842987187,26.98,80668.75,24.5,0.67016,0.00023,20.92287]
[1778842987195,26.98,80673.12,24.5,0.67117,0.00023,20.89815]
[1778842988072,26.98,80673.12,24.5,0.67117,0.00023,20.89815]
[1778842988158,26.98,80671.11,24.5,0.6707,0.00023,20.90961]
[1778842989646,26.98,80667.7,24.5,0.66991,0.00023,20.92893]
[1778842990577,26.98,80667.7,24.5,0.66991,0.00023,20.92893]
[1778842990639,26.98,80670.99,24.5,0.67067,0.00023,20.91037]
[1778842995674,26.99,80669.86,24.5,0.6704,0.00023,20.91702]
[1778842999601,26.99,80668.74,24.5,0.67013,0.00023,20.92349]
[1778843004737,26.99,80666.1,24.5,0.66951,0.00023,20.93861]
[1778843009772,26.99,80666.34,24.5,0.66956,0.00023,20.93746]
[1778843014807,26.99,80666.24,24.5,0.66956,0.00023,20.93363]
[1778843018835,26.99,80669.43,24.5,0.67029,0.00023,20.91577]
[1778843023870,26.99,80668.13,24.5,0.66998,0.00023,20.92333]
[1778843028905,27.0,80669.53,24.5,0.6703,0.00023,20.91563]
[1778843033940,27.0,80669.49,24.5,0.67028,0.00023,20.91608]
[1778843038975,27.0,80667.49,24.5,0.66981,0.00023,20.92758]
[1778843044010,27.0,80664.1,24.5,0.66901,0.00023,20.94683]
[1778843049046,27.0,80665.09,24.5,0.66924,0.00023,20.94141]
[1778843054080,27.0,80664.3,24.5,0.66905,0.00023,20.94599]
[1778843059116,27.0,80663.56,24.5,0.66887,0.00023,20.95026]
[1778843064151,27.0,80664.32,24.5,0.66904,0.00023,20.94611]
[1778843065233,27.0,80654.59,24.5,0.66678,0.00023,21.00039]
[1778843066165,27.0,80646.61,24.5,0.66492,0.00023,21.04442]
[1778843071200,27.0,80647.68,24.5,0.66519,0.00023,21.03398]
[1778843076235,27.0,80646.45,24.5,0.6649,0.00023,21.04084]
[1778843078640,27.0,80644.25,24.5,0.66438,0.00023,21.05295]
[1778843079256,27.01,80639.32,24.5,0.66323,0.00023,21.07985]
[1778843080263,27.01,80632.54,24.5,0.66164,0.00023,21.11656]
[1778843080780,27.01,80632.54,24.5,0.66164,0.00023,21.11656]
[1778843081270,27.01,80633.18,24.5,0.66179,0.00023,21.11316]
[1778843081699,27.01,80633.18,24.5,0.66179,0.00023,21.11316]
[1778843082277,27.01,80634.75,24.5,0.66215,0.00023,21.10472]
[1778843082739,27.01,80634.75,24.5,0.66215,0.00023,21.10472]
[1778843083284,27.01,80640.23,24.5,0.66344,0.00023,21.07507]
[1778843084291,27.01,80645.01,24.5,0.66455,0.00023,21.04901]
[1778843089327,27.01,80642.41,24.5,0.66394,0.00023,21.06337]
[1778843090715,27.01,80642.41,24.5,0.66394,0.00023,21.06337]
[1778843090816,27.01,80641.92,24.5,0.66382,0.00023,21.06606]
[1778843092348,27.01,80637.11,24.5,0.6627,0.00023,21.09221]
[1778843096377,27.01,80633.79,24.5,0.66192,0.00023,21.11011]
[1778843097781,27.01,80633.79,24.5,0.66192,0.00023,21.11011]
[1778843097818,27.01,80632.71,24.5,0.66166,0.00023,21.11602]
[1778843098519,27.01,80632.71,24.5,0.66166,0.00023,21.11602]
[1778843098608,27.01,80632.56,24.5,0.66163,0.00023,21.11683]
[1778843099397,27.01,80626.75,24.5,0.66026,0.00023,21.14804]
[1778843104432,27.01,80624.46,24.5,0.65972,0.00024,21.1604]
[1778843106015,27.01,80624.46,24.5,0.65972,0.00024,21.1604]
[1778843109528,27.01,80623.9,24.5,0.65958,0.00024,21.16356]
[1778843111481,27.01,80629.0,24.5,0.66077,0.00023,21.13645]
[1778843116519,27.01,80628.41,24.5,0.66062,0.00023,21.13987]
[1778843121559,27.03,80629.91,24.5,0.66088,0.00023,21.13402]
[1778843126594,27.05,80629.5,24.5,0.66068,0.00023,21.13885]
[1778843130177,27.06,80628.89,24.5,0.66049,0.00023,21.14312]
[1778843130622,27.07,80624.07,24.5,0.65932,0.00023,21.16971]
[1778843131629,27.07,80617.52,24.5,0.65781,0.00024,21.19976]
[1778843132636,27.07,80613.03,24.5,0.65675,0.00024,21.22334]
[1778843137823,27.08,80613.85,24.5,0.65688,0.00024,21.22058]
[1778843143713,27.08,80613.53,24.5,0.65679,0.00024,21.22262]
[1778843147613,27.09,80613.31,24.5,0.65673,0.00024,21.22393]
[1778843148751,27.09,80619.87,24.5,0.65826,0.00023,21.18967]
[1778843150233,27.09,80624.72,24.5,0.65936,0.00023,21.16492]
[1778843151772,27.1,80628.37,24.5,0.6602,0.00023,21.14611]
[1778843156807,27.12,80631.1,24.5,0.66069,0.00023,21.13495]
[1778843160418,27.13,80629.18,24.5,0.66021,0.00023,21.14608]
[1778843161371,27.13,80632.33,24.5,0.66094,0.00023,21.12945]
[1778843161418,27.13,80632.33,24.5,0.66094,0.00023,21.12945]
[1778843161842,27.13,80636.35,24.5,0.66188,0.00023,21.10794]
[1778843163856,27.15,80642.28,24.5,0.66319,0.00023,21.07774]
[1778843168891,27.17,80643.54,24.5,0.66337,0.00023,21.07352]
[1778843169898,27.17,80639.48,24.5,0.66242,0.00023,21.09564]
[1778843174933,27.17,80640.45,24.5,0.66263,0.00023,21.09088]
[1778843179968,27.17,80640.36,24.5,0.66259,0.00023,21.09183]
[1778843185007,27.18,80641.21,24.5,0.66276,0.00023,21.08773]
[1778843190038,27.18,80640.61,24.5,0.6626,0.00023,21.09145]
[1778843195076,27.19,80641.53,24.5,0.66283,0.00023,21.0824]
[1778843199686,27.19,80641.6,24.5,0.66283,0.00023,21.08242]
[1778843200111,27.19,80638.19,24.5,0.66203,0.00023,21.10083]
[1778843200751,27.19,80638.19,24.5,0.66203,0.00023,21.10083]
[1778843201118,27.19,80633.9,24.5,0.66102,0.00023,21.12384]
[1778843206153,27.19,80634.68,24.5,0.66119,0.00023,21.12006]
[1778843211188,27.2,80634.84,24.5,0.66121,0.00023,21.11961]
[1778843214654,27.2,80634.84,24.5,0.6612,0.00023,21.11986]
[1778843215216,27.2,80631.83,24.5,0.6605,0.00023,21.13597]
[1778843216223,27.2,80628.67,24.5,0.65975,0.00023,21.1528]
[1778843221258,27.2,80626.49,24.5,0.65922,0.00023,21.16487]
[1778843226293,27.23,80625.17,24.5,0.65878,0.00023,21.17491]
[1778843228021,27.23,80625.01,24.5,0.65874,0.00023,21.17588]
[1778843228307,27.23,80621.44,24.5,0.6579,0.00023,21.1947]
[1778843229314,27.23,80616.01,24.5,0.65662,0.00023,21.22307]
[1778843230321,27.23,80611.46,24.5,0.65555,0.00023,21.24668]
[1778843236011,27.23,80610.41,24.5,0.6553,0.00023,21.25238]
[1778843241398,27.24,80610.74,24.5,0.65535,0.00023,21.25116]
[1778843246433,27.24,80613.09,24.5,0.65589,0.00023,21.2394]
[1778843252475,27.25,80612.24,24.5,0.6557,0.00023,21.23964]
[1778843257510,27.25,80612.43,24.5,0.65573,0.00023,21.23899]
[1778843262546,27.25,80611.48,24.5,0.65549,0.00023,21.24421]
[1778843267581,27.25,80610.6,24.5,0.65527,0.00023,21.24907]
[1778843272616,27.26,80610.77,24.5,0.6553,0.00023,21.24853]
[1778843277651,27.26,80611.38,24.5,0.65542,0.00023,21.24574]
[1778843282687,27.26,80612.57,24.5,0.65569,0.00023,21.23999]
[1778843287722,27.27,80610.21,24.5,0.65512,0.00023,21.25249]
[1778843292757,27.27,80610.4,24.5,0.65515,0.00023,21.25185]
[1778843297792,27.27,80611.46,24.5,0.65538,0.00023,21.24677]
[1778843302828,27.27,80612.6,24.5,0.65563,0.00023,21.24126]
[1778843307867,27.28,80612.96,24.5,0.6557,0.00023,21.23978]
[1778843313909,27.28,80613.54,24.5,0.65584,0.00023,21.23271]
[1778843318944,27.28,80612.7,24.5,0.65563,0.00023,21.23741]
[1778843323979,27.29,80610.47,24.5,0.65509,0.00023,21.24921]
[1778843329016,27.29,80610.04,24.5,0.65498,0.00023,21.25175]
[1778843334051,27.29,80610.1,24.5,0.65497,0.00023,21.25184]
[1778843339086,27.3,80611.29,24.5,0.65524,0.00023,21.2461]
[1778843344121,27.3,80610.35,24.5,0.655,0.00023,21.25127]
[1778843349156,27.3,80610.77,24.5,0.65508,0.00023,21.24946]
[1778843354191,27.31,80610.08,24.5,0.65491,0.00023,21.25334]
[1778843358219,27.31,80606.8,24.5,0.65413,0.00023,21.27033]
[1778843363254,27.31,80606.79,24.5,0.65411,0.00023,21.27066]
[1778843369296,27.31,80606.07,24.5,0.65393,0.00023,21.27466]
[1778843373827,27.32,80604.93,24.5,0.65368,0.00023,21.27614]
[1778843374331,27.32,80595.83,24.5,0.65154,0.00023,21.32211]
[1778843374810,27.32,80595.83,24.5,0.65154,0.00023,21.32211]
[1778843375338,27.32,80582.57,24.5,0.64842,0.00024,21.38795]
[1778843376346,27.32,80584.59,24.5,0.64889,0.00024,21.37806]
[1778843381382,27.32,80585.81,24.5,0.64917,0.00024,21.37228]
[1778843384403,27.32,80589.44,24.5,0.65002,0.00024,21.35446]
[1778843386417,27.32,80593.84,24.5,0.65105,0.00023,21.33268]
[1778843391452,27.32,80596.13,24.5,0.65157,0.00023,21.32149]
[1778843396487,27.33,80596.2,24.5,0.65158,0.00023,21.32134]
[1778843397864,27.33,80595.88,24.5,0.6515,0.00023,21.32298]
[1778843398501,27.33,80595.73,24.5,0.65147,0.00023,21.32376]
[1778843402402,27.33,80596.01,24.5,0.65153,0.00023,21.32245]
[1778843402530,27.33,80591.13,24.5,0.65038,0.00024,21.34681]
[1778843404544,27.33,80585.42,24.5,0.64904,0.00024,21.37507]
[1778843406180,27.33,80585.55,24.5,0.64907,0.00024,21.37442]
[1778843407506,27.33,80585.13,24.5,0.64897,0.00024,21.37649]
[1778843409579,27.33,80589.95,24.5,0.6501,0.00024,21.35277]
[1778843411593,27.33,80593.35,24.5,0.6509,0.00023,21.33587]
[1778843416076,27.33,80594.5,24.5,0.65117,0.00023,21.33016]
[1778843416107,27.33,80594.5,24.5,0.65117,0.00023,21.33016]
[1778843416628,27.33,80596.52,24.5,0.65164,0.00023,21.32008]
[1778843418643,27.33,80600.7,24.5,0.65262,0.00023,21.29911]
[1778843423679,27.33,80602.64,24.5,0.65307,0.00023,21.28937]
[1778843427707,27.33,80606.87,24.5,0.65406,0.00023,21.26787]
[1778843428713,27.33,80610.41,24.5,0.65489,0.00023,21.24985]
[1778843433748,27.33,80610.42,24.5,0.65491,0.00023,21.24547]
[1778843434710,27.33,80610.42,24.5,0.65491,0.00023,21.24547]
[1778843436769,27.33,80615.17,24.5,0.65601,0.00023,21.22127]
[1778843441917,27.33,80618.05,24.5,0.65667,0.00023,21.20673]
[1778843444278,27.34,80622.3,24.5,0.65765,0.00023,21.18499]
[1778843445715,27.34,80623.16,24.5,0.65785,0.00023,21.18052]
[1778843446842,27.34,80627.44,24.5,0.65884,0.00023,21.15834]
[1778843451877,27.34,80627.98,24.5,0.65895,0.00023,21.15595]
[1778843456787,27.34,80628.41,24.5,0.65904,0.00023,21.15399]
[1778843456912,27.34,80630.03,24.5,0.65941,0.00023,21.1455]
[1778843460451,27.34,80629.76,24.5,0.65935,0.00023,21.14695]
[1778843460940,27.35,80637.08,24.5,0.66105,0.00023,21.10849]
[1778843461947,27.35,80645.29,24.5,0.66295,0.00023,21.06484]
[1778843462954,27.35,80650.74,24.5,0.6642,0.00023,21.03566]
[1778843463961,27.35,80656.61,24.5,0.66555,0.00023,21.004]
[1778843465975,27.35,80660.48,24.5,0.66643,0.00023,20.9832]
[1778843471012,27.36,80662.21,24.5,0.6668,0.00023,20.9745]
[1778843473026,27.36,80657.69,24.5,0.66575,0.00023,20.9994]
[1778843478061,27.36,80656.95,24.5,0.66556,0.00023,21.00397]
[1778843483096,27.36,80657.48,24.5,0.66566,0.00023,21.00162]
[1778843486117,27.37,80648.03,24.5,0.66346,0.00023,21.05297]
[1778843487397,27.37,80642.52,24.5,0.66218,0.00023,21.08263]
[1778843493021,27.37,80640.43,24.5,0.66171,0.00023,21.08941]
[1778843500215,27.37,80639.35,24.5,0.66145,0.00023,21.0955]
[1778843506257,27.38,80638.88,24.5,0.66132,0.00023,21.09843]
[1778843509347,27.38,80638.75,24.5,0.66128,0.00023,21.09926]
[1778843509434,27.38,80638.2,24.5,0.66115,0.00023,21.10224]
[1778843510285,27.38,80630.35,24.5,0.65933,0.00023,21.14365]
[1778843515320,27.38,80629.16,24.5,0.65904,0.00023,21.15009]
[1778843518877,27.38,80630.08,24.5,0.65925,0.00023,21.14543]
[1778843519595,27.38,80630.07,24.5,0.65925,0.00023,21.14553]
[1778843523376,27.38,80634.12,24.5,0.66018,0.00023,21.12451]
[1778843527404,27.39,80638.69,24.5,0.66123,0.00023,21.10067]
[1778843529418,27.39,80642.0,24.5,0.66199,0.00023,21.08322]
[1778843533446,27.39,80645.73,24.5,0.66284,0.00023,21.0636]
[1778843539489,27.39,80645.14,24.5,0.66269,0.00023,21.06714]
[1778843542510,27.39,80648.54,24.5,0.66346,0.00023,21.04917]
[1778843547545,27.4,80647.94,24.5,0.66331,0.00023,21.05271]
[1778843552044,27.4,80647.53,24.5,0.66323,0.00023,21.05058]
[1778843552050,27.4,80647.53,24.5,0.66323,0.00023,21.05058]
[1778843552642,27.4,80647.53,24.5,0.66323,0.00023,21.05058]
[1778843552743,27.4,80638.9,24.5,0.66123,0.00023,21.09663]
[1778843552952,27.4,80638.9,24.5,0.66123,0.00023,21.09663]
[1778843552977,27.4,80638.9,24.5,0.66123,0.00023,21.09663]
[1778843553105,27.4,80638.9,24.5,0.66123,0.00023,21.09663]
[1778843553587,27.4,80633.16,24.5,0.6599,0.00023,21.12697]
[1778843556770,27.4,80632.52,24.5,0.65975,0.00023,21.13044]
[1778843557184,27.4,80632.16,24.5,0.65966,0.00023,21.13238]
[1778843557615,27.4,80629.86,24.5,0.65912,0.00023,21.14447]
[1778843562650,27.4,80627.09,24.5,0.65847,0.00023,21.15909]
[1778843567686,27.4,80623.97,24.5,0.65774,0.00023,21.17542]
[1778843572721,27.41,80623.89,24.5,0.65772,0.00023,21.17593]
[1778843577756,27.41,80624.54,24.5,0.65787,0.00023,21.17268]
[1778843582791,27.41,80624.54,24.5,0.65786,0.00023,21.1728]
[1778843588834,27.41,80626.99,24.5,0.65842,0.00023,21.16026]
[1778843593871,27.41,80625.33,24.5,0.65803,0.00023,21.16903]
[1778843599913,27.41,80626.32,24.5,0.65825,0.00023,21.16405]
[1778843606308,27.41,80627.43,24.5,0.65851,0.00023,21.15839]
[1778843611998,27.41,80625.97,24.5,0.6582,0.00023,21.16139]
[1778843616027,27.41,80622.83,24.5,0.65747,0.00023,21.17759]
[1778843621062,27.41,80622.98,24.5,0.65751,0.00023,21.17667]
[1778843626097,27.41,80623.36,24.5,0.6576,0.00023,21.17469]
[1778843631132,27.41,80623.47,24.5,0.65762,0.00023,21.1742]
[1778843635043,27.41,80624.31,24.5,0.65781,0.00023,21.1699]
[1778843635401,27.41,80624.31,24.5,0.65781,0.00023,21.1699]
[1778843635756,27.41,80624.31,24.5,0.65781,0.00023,21.1699]
[1778843635820,27.41,80635.35,24.5,0.66038,0.00023,21.11221]
[1778843636247,27.41,80635.35,24.5,0.66038,0.00023,21.11221]
[1778843636453,27.41,80635.35,24.5,0.66038,0.00023,21.11221]
[1778843636466,27.41,80638.52,24.5,0.66111,0.00023,21.09551]
[1778843641203,27.41,80642.77,24.5,0.66209,0.00023,21.07308]
[1778843646239,27.41,80643.56,24.5,0.66227,0.00023,21.06904]
[1778843651274,27.41,80646.95,24.5,0.66304,0.00023,21.05113]
[1778843656309,27.41,80649.94,24.5,0.66373,0.00023,21.03516]
[1778843661349,27.41,80650.76,24.5,0.66392,0.00023,21.03078]
[1778843665376,27.42,80654.19,24.5,0.66471,0.00023,21.01237]
[1778843670411,27.42,80655.24,24.5,0.66495,0.00023,21.00675]
[1778843675446,27.42,80656.71,24.5,0.66531,0.00023,20.99431]
[1778843680481,27.42,80658.62,24.5,0.66575,0.00023,20.98408]
[1778843685516,27.42,80657.66,24.5,0.66552,0.00023,20.98939]
[1778843690551,27.42,80661.44,24.5,0.66639,0.00023,20.96897]
[1778843694579,27.42,80665.78,24.5,0.66738,0.00023,20.94538]
[1778843696593,27.42,80668.76,24.5,0.66806,0.00023,20.92911]
[1778843701628,27.42,80669.45,24.5,0.66821,0.00023,20.92553]
[1778843705217,27.42,80669.41,24.5,0.6682,0.00023,20.92587]
[1778843705656,27.42,80669.18,24.5,0.66815,0.00023,20.92717]
[1778843709684,27.42,80672.39,24.5,0.66887,0.00023,20.90968]
[1778843714719,27.43,80672.96,24.5,0.66899,0.00023,20.90682]
[1778843719754,27.43,80673.9,24.5,0.6692,0.00023,20.90195]
[1778843724789,27.43,80673.83,24.5,0.66917,0.00023,20.90269]
[1778843725796,27.43,80679.45,24.5,0.67046,0.00023,20.87151]
[1778843730832,27.43,80680.63,24.5,0.67072,0.00023,20.86495]
[1778843731839,27.43,80677.7,24.5,0.67008,0.00023,20.87664]
[1778843735867,27.43,80683.86,24.5,0.67149,0.00023,20.84241]
[1778843738888,27.43,80688.2,24.5,0.67248,0.00023,20.81816]
[1778843745939,27.43,80688.81,24.5,0.6726,0.00023,20.81505]
[1778843750974,27.44,80691.37,24.5,0.67317,0.00023,20.801]
[1778843752951,27.44,80691.62,24.5,0.67323,0.00023,20.79969]
[1778843752988,27.44,80691.41,24.5,0.67317,0.00023,20.80096]
[1778843756009,27.44,80697.53,24.5,0.67456,0.00023,20.7666]
[1778843759918,27.44,80698.32,24.5,0.67473,0.00023,20.76235]
[1778843761046,27.44,80707.12,24.5,0.67671,0.00023,20.71239]
[1778843762053,27.44,80711.33,24.5,0.67766,0.00023,20.68828]
[1778843767088,27.45,80709.85,24.5,0.67731,0.00023,20.6972]
[1778843771116,27.45,80706.32,24.5,0.6765,0.00023,20.71774]
[1778843776155,27.45,80705.73,24.5,0.67636,0.00023,20.7213]
[1778843783204,27.45,80705.66,24.5,0.67634,0.00023,20.72189]
[1778843786597,27.45,80705.62,24.5,0.67633,0.00023,20.72213]
[1778843786694,27.45,80705.82,24.5,0.67638,0.00023,20.72102]
[1778843787232,27.45,80701.08,24.5,0.6753,0.00023,20.74811]
[1778843788239,27.45,80696.52,24.5,0.67426,0.00023,20.77404]
[1778843793274,27.45,80695.54,24.5,0.67407,0.00023,20.77486]
[1778843798309,27.45,80695.75,24.5,0.67412,0.00023,20.77357]
[1778843803344,27.45,80694.75,24.5,0.6739,0.00023,20.77914]
[1778843805224,27.45,80696.07,24.5,0.6742,0.00023,20.77164]
[1778843805360,27.45,80697.03,24.5,0.67442,0.00023,20.76618]
[1778843807372,27.45,80700.65,24.5,0.67524,0.00023,20.74555]
[1778843812407,27.45,80701.01,24.5,0.67533,0.00023,20.74346]
[1778843817442,27.45,80698.97,24.5,0.67486,0.00023,20.75524]
[1778843818983,27.45,80698.97,24.5,0.67486,0.00023,20.75524]
[1778843819008,27.45,80699.69,24.5,0.67502,0.00023,20.75122]
[1778843819993,27.45,80699.69,24.5,0.67502,0.00023,20.75122]
[1778843819456,27.45,80694.15,24.5,0.67376,0.00023,20.78265]
[1778843820463,27.45,80692.65,24.5,0.67341,0.00023,20.79117]
[1778843825498,27.45,80693.85,24.5,0.67368,0.00023,20.78449]
[1778843830534,27.45,80694.43,24.5,0.67381,0.00023,20.78137]
[1778843836576,27.45,80692.02,24.5,0.67326,0.00023,20.7951]
[1778843840820,27.45,80693.63,24.5,0.67363,0.00023,20.78594]
[1778843840901,27.45,80694.54,24.5,0.67383,0.00023,20.78077]
[1778843842618,27.45,80698.11,24.5,0.67465,0.00023,20.76052]
[1778843847653,27.45,80696.65,24.5,0.67431,0.00023,20.76882]
[1778843853695,27.45,80697.27,24.5,0.67449,0.00023,20.76066]
[1778843858730,27.45,80697.69,24.5,0.67458,0.00023,20.75832]
[1778843863765,27.45,80697.22,24.5,0.67447,0.00023,20.76098]
[1778843867794,27.45,80701.68,24.5,0.67549,0.00023,20.7356]
[1778843872830,27.45,80703.49,24.5,0.67589,0.00023,20.7254]
[1778843877793,27.45,80703.41,24.5,0.67587,0.00023,20.72595]
[1778843877865,27.45,80702.24,24.5,0.6756,0.00023,20.73266]
[1778843878872,27.45,80697.71,24.5,0.67457,0.00023,20.75847]
[1778843883907,27.45,80697.24,24.5,0.67447,0.00023,20.7611]
[1778843884447,27.45,80697.24,24.5,0.67447,0.00023,20.7611]
[1778843884914,27.45,80697.51,24.5,0.67453,0.00023,20.75956]
[1778843889115,27.45,80697.52,24.5,0.67453,0.00023,20.75949]
[1778843889949,27.45,80697.04,24.5,0.67442,0.00023,20.76218]
[1778843891963,27.45,80693.86,24.5,0.6737,0.00023,20.78017]
[1778843892970,27.45,80690.79,24.5,0.673,0.00023,20.79747]
[1778843898279,27.45,80690.12,24.5,0.67286,0.00023,20.8011]
[1778843898504,27.45,80690.12,24.5,0.67286,0.00023,20.8011]
[1778843899012,27.45,80681.57,24.5,0.67091,0.00023,20.84891]
[1778843900019,27.45,80678.62,24.5,0.67023,0.00023,20.8653]
[1778843905057,27.45,80676.31,24.5,0.66971,0.00023,20.87799]
[1778843910089,27.45,80676.49,24.5,0.66975,0.00023,20.87688]
[1778843914121,27.45,80668.31,24.5,0.66791,0.00023,20.9173]
[1778843919156,27.45,80665.5,24.5,0.66727,0.00023,20.93252]
[1778843924200,27.45,80665.32,24.5,0.66723,0.00023,20.93335]
[1778843924299,27.45,80660.74,24.5,0.66618,0.00023,20.95826]
[1778843927434,27.45,80658.72,24.5,0.66572,0.00023,20.96916]
[1778843927522,27.45,80658.8,24.5,0.66574,0.00023,20.9687]
[1778843928495,27.45,80658.8,24.5,0.66574,0.00023,20.9687]
[1778843928510,27.45,80651.63,24.5,0.66409,0.00023,21.00735]
[1778843929231,27.45,80646.28,24.5,0.66286,0.00023,21.03592]
[1778843931499,27.45,80646.08,24.5,0.66282,0.00023,21.03683]
[1778843931548,27.45,80642.55,24.5,0.662,0.00023,21.05561]
[1778843933665,27.44,80639.23,24.5,0.66123,0.00023,21.07309]
[1778843934425,27.44,80639.23,24.5,0.66123,0.00023,21.07309]
[1778843934471,27.44,80635.99,24.5,0.66049,0.00023,21.09011]
[1778843940268,27.44,80634.91,24.5,0.66025,0.00023,21.09542]
[1778843940308,27.44,80635.78,24.5,0.66045,0.00023,21.09082]
[1778843941315,27.44,80641.54,24.5,0.66179,0.00023,21.06038]
[1778843945343,27.44,80645.12,24.5,0.66262,0.00023,21.0414]
[1778843950378,27.44,80653.62,24.5,0.66458,0.00023,20.99593]
[1778843955842,27.44,80655.2,24.5,0.66495,0.00023,20.98726]
[1778843956421,27.44,80661.82,24.5,0.66647,0.00023,20.95132]
[1778843958435,27.44,80664.8,24.5,0.66717,0.00023,20.93492]
[1778843962463,27.44,80658.99,24.5,0.66584,0.00023,20.96628]
[1778843963470,27.44,80655.57,24.5,0.66505,0.00023,20.98472]
[1778843968505,27.43,80657.99,24.5,0.66563,0.00023,20.97117]
[1778843973540,27.43,80660.17,24.5,0.66618,0.00023,20.95428]
[1778843978575,27.43,80658.93,24.5,0.66591,0.00023,20.96058]
[1778843983610,27.42,80659.15,24.5,0.66598,0.00023,20.95893]
[1778843988646,27.42,80657.57,24.5,0.66563,0.00023,20.96709]
[1778843993681,27.42,80658.0,24.5,0.66575,0.00023,20.96434]
[1778843998717,27.41,80658.01,24.5,0.66577,0.00023,20.96389]
[1778844003751,27.41,80658.37,24.5,0.66587,0.00023,20.96144]
[1778844008786,27.41,80662.35,24.5,0.6668,0.00023,20.93936]
[1778844013822,27.4,80663.9,24.5,0.66717,0.00023,20.93065]
[1778844018857,27.4,80664.66,24.5,0.66736,0.00023,20.92614]
[1778844023892,27.4,80667.17,24.5,0.66795,0.00023,20.91212]
[1778844025906,27.4,80671.69,24.5,0.66899,0.00023,20.88712]
[1778844030942,27.4,80673.0,24.5,0.6693,0.00023,20.87976]
[1778844035978,27.4,80672.81,24.5,0.66928,0.00023,20.87612]
[1778844041013,27.4,80673.41,24.5,0.66942,0.00023,20.87275]
[1778844047055,27.4,80673.78,24.5,0.66951,0.00023,20.87068]
[1778844052090,27.4,80673.23,24.5,0.66938,0.00023,20.87375]
[1778844057125,27.4,80674.08,24.5,0.66958,0.00023,20.86908]
[1778844062161,27.4,80664.98,24.5,0.66748,0.00023,20.91927]
[1778844063168,27.4,80656.92,24.5,0.66562,0.00023,20.96322]
[1778844065182,27.4,80662.86,24.5,0.667,0.00023,20.9308]
[1778844070222,27.4,80665.39,24.5,0.66758,0.00023,20.91681]
[1778844075257,27.39,80665.34,24.5,0.66758,0.00023,20.9168]
[1778844078278,27.39,80669.57,24.5,0.66857,0.00023,20.8933]
[1778844083314,27.39,80671.27,24.5,0.66897,0.00023,20.88355]
[1778844088350,27.39,80668.27,24.5,0.66829,0.00023,20.89992]
[1778844090364,27.39,80663.56,24.5,0.66721,0.00023,20.92569]
[1778844091371,27.39,80660.44,24.5,0.66652,0.00023,20.93809]
[1778844093385,27.39,80654.36,24.5,0.66512,0.00023,20.97099]
[1778844094392,27.39,80648.62,24.5,0.6638,0.00023,21.0019]
[1778844095949,27.39,80648.62,24.5,0.6638,0.00023,21.0019]
[1778844096071,27.39,80648.62,24.5,0.6638,0.00023,21.0019]
[1778844096211,27.39,80648.62,24.5,0.6638,0.00023,21.0019]
[1778844096301,27.39,80648.34,24.5,0.66374,0.00023,21.00332]
[1778844096847,27.39,80648.34,24.5,0.66374,0.00023,21.00332]
[1778844097003,27.39,80648.34,24.5,0.66374,0.00023,21.00332]
[1778844097010,27.39,80639.84,24.5,0.66177,0.00023,21.04874]
[1778844097413,27.39,80634.29,24.5,0.66048,0.00023,21.07811]
[1778844102449,27.38,80632.84,24.5,0.66015,0.00023,21.08552]
[1778844103910,27.38,80632.84,24.5,0.66015,0.00023,21.08552]
[1778844103995,27.38,80633.17,24.5,0.66023,0.00023,21.08368]
[1778844106602,27.38,80633.36,24.5,0.66028,0.00023,21.08263]
[1778844106696,27.38,80633.18,24.5,0.66024,0.00023,21.08352]
[1778844107613,27.38,80633.18,24.5,0.66024,0.00023,21.08352]
[1778844107652,27.38,80633.18,24.5,0.66024,0.00023,21.08348]
[1778844110292,27.38,80633.14,24.5,0.66023,0.00023,21.08365]
[1778844110356,27.38,80633.1,24.5,0.66023,0.00023,21.08378]
[1778844115544,27.38,80632.2,24.5,0.66002,0.00023,21.08833]
[1778844120579,27.38,80632.06,24.5,0.66,0.00023,21.08893]
[1778844125676,27.38,80631.97,24.5,0.65998,0.00023,21.08927]
[1778844126205,27.38,80631.97,24.5,0.65998,0.00023,21.08927]
[1778844126297,27.38,80629.6,24.5,0.65943,0.00023,21.10167]
[1778844127159,27.38,80623.88,24.5,0.6581,0.00023,21.13151]
[1778844137185,27.38,80621.58,24.5,0.65757,0.00023,21.14331]
[1778844140768,27.37,80624.77,24.5,0.65832,0.00023,21.1265]
[1778844143363,27.37,80620.14,24.5,0.65725,0.00023,21.15051]
[1778844145757,27.37,80615.14,24.5,0.65608,0.00023,21.17631]
[1778844146453,27.37,80615.14,24.5,0.65608,0.00023,21.17631]
[1778844146764,27.37,80614.18,24.5,0.65585,0.00023,21.18123]
[1778844151458,27.37,80612.02,24.5,0.65535,0.00023,21.19223]
[1778844151489,27.37,80612.02,24.5,0.65538,0.00023,21.18765]
[1778844153847,27.37,80612.01,24.5,0.65538,0.00023,21.18768]
[1778844153949,27.37,80610.61,24.5,0.65505,0.00023,21.1948]
[1778844154894,27.37,80610.61,24.5,0.65505,0.00023,21.1948]
[1778844154995,27.37,80608.27,24.5,0.65451,0.00023,21.2067]
[1778844156012,27.37,80608.27,24.5,0.65451,0.00023,21.2067]
[1778844156113,27.37,80609.32,24.5,0.65475,0.00023,21.20132]
[1778844161878,27.37,80605.62,24.5,0.65389,0.00023,21.22014]
[1778844166915,27.37,80606.34,24.5,0.65405,0.00023,21.21651]
[1778844170944,27.37,80601.87,24.5,0.65301,0.00023,21.23907]
[1778844176309,27.37,80601.36,24.5,0.6529,0.00023,21.2415]
[1778844182022,27.37,80600.72,24.5,0.65276,0.00023,21.24435]
[1778844183029,27.37,80604.21,24.5,0.65358,0.00023,21.22667]
[1778844188065,27.36,80600.7,24.5,0.65277,0.00023,21.24414]
[1778844193642,27.36,80600.57,24.5,0.65275,0.00023,21.24453]
[1778844195114,27.36,80605.3,24.5,0.65387,0.00023,21.22044]
[1778844196807,27.36,80606.57,24.5,0.65417,0.00023,21.21395]
[1778844197128,27.36,80606.02,24.5,0.65404,0.00023,21.21671]
[1778844198705,27.36,80603.44,24.5,0.65344,0.00023,21.22975]
[1778844199142,27.36,80601.46,24.5,0.65298,0.00023,21.23971]
[1778844203170,27.36,80594.89,24.5,0.65144,0.00024,21.27248]
[1778844208205,27.35,80595.48,24.5,0.6516,0.00024,21.26916]
[1778844213240,27.35,80595.47,24.5,0.65164,0.00024,21.26427]
[1778844216261,27.35,80598.98,24.5,0.65247,0.00023,21.24642]
[1778844221296,27.35,80601.02,24.5,0.65297,0.00023,21.2358]
[1778844226331,27.34,80601.18,24.5,0.65302,0.00023,21.23467]
[1778844231369,27.34,80601.36,24.5,0.65308,0.00023,21.23343]
[1778844235408,27.34,80601.64,24.5,0.65315,0.00023,21.23182]
[1778844235482,27.34,80605.38,24.5,0.65403,0.00023,21.21279]
[1778844236346,27.34,80605.38,24.5,0.65403,0.00023,21.21279]
[1778844236401,27.34,80604.41,24.5,0.65381,0.00023,21.21765]
[1778844242279,27.33,80602.15,24.5,0.65329,0.00023,21.22882]
[1778844242443,27.33,80602.29,24.5,0.65333,0.00023,21.22797]
[1778844243674,27.33,80603.25,24.5,0.65356,0.00023,21.22304]
[1778844244281,27.33,80603.25,24.5,0.65356,0.00023,21.22304]
[1778844244613,27.33,80602.72,24.5,0.65344,0.00023,21.22566]
[1778844245464,27.33,80603.14,24.5,0.65354,0.00023,21.22347]
[1778844246351,27.33,80603.14,24.5,0.65354,0.00023,21.22347]
[1778844246418,27.33,80603.14,24.5,0.65354,0.00023,21.22341]
[1778844246663,27.33,80603.14,24.5,0.65354,0.00023,21.22341]
[1778844247481,27.33,80603.38,24.5,0.6536,0.00023,21.22213]
[1778844252515,27.33,80605.8,24.5,0.65418,0.00023,21.20955]
[1778844255760,27.33,80606.92,24.5,0.65444,0.00023,21.2038]
[1778844256355,27.33,80606.92,24.5,0.65444,0.00023,21.2038]
[1778844260192,27.33,80607.13,24.5,0.6545,0.00023,21.20251]
[1778844260200,27.33,80607.77,24.5,0.65466,0.00023,21.19915]
[1778844265609,27.32,80607.87,24.5,0.65469,0.00023,21.19846]
[1778844270644,27.32,80606.48,24.5,0.65437,0.00023,21.20536]
[1778844272658,27.32,80603.16,24.5,0.65362,0.00023,21.21759]
[1778844277693,27.32,80603.28,24.5,0.65366,0.00023,21.21673]
[1778844282728,27.32,80603.72,24.5,0.65377,0.00023,21.21425]
[1778844287763,27.31,80602.24,24.5,0.65344,0.00023,21.22152]
[1778844290703,27.31,80602.46,24.5,0.65349,0.00023,21.2203]
[1778844290785,27.31,80602.44,24.5,0.65349,0.00023,21.22035]
[1778844292799,27.31,80599.23,24.5,0.65274,0.00024,21.23651]
[1778844294813,27.31,80593.97,24.5,0.65151,0.00024,21.26285]
[1778844297834,27.31,80589.94,24.5,0.65057,0.00024,21.28275]
[1778844302870,27.31,80595.47,24.5,0.65189,0.00024,21.25471]
[1778844308912,27.3,80598.9,24.5,0.6527,0.00024,21.23725]
[1778844313947,27.3,80602.21,24.5,0.65349,0.00024,21.22041]
[1778844318982,27.3,80602.6,24.5,0.65358,0.00024,21.21828]
[1778844322902,27.3,80603.9,24.5,0.65389,0.00023,21.21161]
[1778844323010,27.3,80604.84,24.5,0.65411,0.00023,21.20681]
[1778844324017,27.3,80608.47,24.5,0.65497,0.00023,21.18826]
[1778844329052,27.3,80608.42,24.5,0.65496,0.00023,21.18853]
[1778844334087,27.3,80608.78,24.5,0.65507,0.00023,21.18214]
[1778844339122,27.3,80608.72,24.5,0.65505,0.00023,21.18247]
[1778844341081,27.3,80608.57,24.5,0.65501,0.00023,21.18325]
[1778844341136,27.3,80608.47,24.5,0.65499,0.00023,21.18377]
[1778844342265,27.3,80608.47,24.5,0.65499,0.00023,21.18377]
[1778844342295,27.3,80608.44,24.5,0.65498,0.00023,21.18393]
[1778844348185,27.3,80608.42,24.5,0.65498,0.00023,21.1841]
[1778844353395,27.3,80607.46,24.5,0.65475,0.00023,21.18908]
[1778844353492,27.3,80604.85,24.5,0.65413,0.00023,21.20241]
[1778844356241,27.3,80599.23,24.5,0.65281,0.00024,21.23092]
[1778844361276,27.3,80597.2,24.5,0.65234,0.00024,21.24105]
[1778844366311,27.3,80597.21,24.5,0.65235,0.00024,21.24088]
[1778844368325,27.3,80591.34,24.5,0.65097,0.00024,21.27026]
[1778844373360,27.3,80588.65,24.5,0.65034,0.00024,21.28341]
[1778844378395,27.3,80587.35,24.5,0.65005,0.00024,21.2896]
[1778844383430,27.29,80589.27,24.5,0.65051,0.00024,21.27979]
[1778844388465,27.29,80592.51,24.5,0.65129,0.00024,21.26337]
[1778844394507,27.29,80592.77,24.5,0.65139,0.00024,21.2573]
[1778844399542,27.29,80597.12,24.5,0.65242,0.00024,21.23526]
[1778844400549,27.29,80600.79,24.5,0.65328,0.00024,21.21668]
[1778844405585,27.29,80599.46,24.5,0.65297,0.00024,21.22336]
[1778844410620,27.29,80599.28,24.5,0.65294,0.00024,21.22418]
[1778844415655,27.29,80601.0,24.5,0.65334,0.00024,21.21537]
[1778844420690,27.28,80600.94,24.5,0.65333,0.00024,21.21559]
[1778844425725,27.28,80605.65,24.5,0.65445,0.00024,21.19154]
[1778844431769,27.28,80605.6,24.5,0.65443,0.00024,21.19178]
[1778844432776,27.28,80599.24,24.5,0.65294,0.00024,21.22411]
[1778844437811,27.28,80598.06,24.5,0.65267,0.00024,21.22994]
[1778844444860,27.28,80599.17,24.5,0.65294,0.00024,21.22414]
[1778844451303,27.28,80599.92,24.5,0.65312,0.00024,21.22025]
[1778844451349,27.28,80599.92,24.5,0.65312,0.00024,21.22025]
[1778844451438,27.28,80599.8,24.5,0.65312,0.00024,21.21624]
[1778844452051,27.28,80599.8,24.5,0.65312,0.00024,21.21624]
[1778844452137,27.28,80602.82,24.5,0.65383,0.00024,21.20091]
[1778844457953,27.28,80604.74,24.5,0.65428,0.00024,21.19109]
[1778844462988,27.28,80605.15,24.5,0.65438,0.00024,21.18898]
[1778844468023,27.28,80604.24,24.5,0.65417,0.00024,21.19359]
[1778844474086,27.28,80604.9,24.5,0.65432,0.00024,21.19018]
[1778844479121,27.28,80605.62,24.5,0.65449,0.00024,21.18647]
[1778844487179,27.28,80605.57,24.5,0.65448,0.00024,21.18668]
[1778844491494,27.28,80605.37,24.5,0.65444,0.00024,21.18768]
[1778844491595,27.28,80605.7,24.5,0.65452,0.00024,21.18598]
[1778844492875,27.28,80608.47,24.5,0.65517,0.00023,21.17179]
[1778844493221,27.28,80614.49,24.5,0.65658,0.00023,21.14077]
[1778844496271,27.28,80615.41,24.5,0.6568,0.00023,21.13592]
[1778844496310,27.28,80614.52,24.5,0.65659,0.00023,21.14047]
[1778844499263,27.28,80618.27,24.5,0.65748,0.00023,21.12092]
[1778844504306,27.28,80618.99,24.5,0.65765,0.00023,21.11709]
[1778844509341,27.27,80619.15,24.5,0.65769,0.00023,21.11623]
[1778844514765,27.28,80618.91,24.5,0.65766,0.00023,21.11292]
[1778844520319,27.27,80620.7,24.5,0.65808,0.00023,21.10352]
[1778844525454,27.27,80619.42,24.5,0.65778,0.00023,21.11017]
[1778844530491,27.27,80618.86,24.5,0.65765,0.00023,21.11307]
[1778844536533,27.27,80619.0,24.5,0.65768,0.00023,21.11235]
[1778844542575,27.28,80621.34,24.5,0.65823,0.00023,21.10025]
[1778844547610,27.28,80620.76,24.5,0.65809,0.00023,21.1034]
[1778844549564,27.28,80620.6,24.5,0.65805,0.00023,21.10426]
[1778844554659,27.28,80621.17,24.5,0.65817,0.00023,21.10145]
[1778844560701,27.28,80620.82,24.5,0.65809,0.00023,21.10344]
[1778844566307,27.28,80620.73,24.5,0.65806,0.00023,21.10396]
[1778844570167,27.28,80620.69,24.5,0.65804,0.00023,21.10436]
[1778844577823,27.28,80619.98,24.5,0.65789,0.00023,21.10372]
[1778844583865,27.28,80619.33,24.5,0.65774,0.00023,21.10727]
[1778844592807,27.29,80620.84,24.5,0.65808,0.00023,21.09952]
[1778844601992,27.29,80619.86,24.5,0.65783,0.00023,21.10512]
[1778844607240,27.29,80620.35,24.5,0.65794,0.00023,21.10269]
[1778844608125,27.29,80620.1,24.5,0.65788,0.00023,21.10404]
[1778844608552,27.29,80620.1,24.5,0.65788,0.00023,21.10404]
[1778844608639,27.29,80619.96,24.5,0.65785,0.00023,21.10484]
[1778844609042,27.29,80624.59,24.5,0.65893,0.00023,21.08064]
[1778844609951,27.29,80624.59,24.5,0.65893,0.00023,21.08064]
[1778844610048,27.29,80626.49,24.5,0.65938,0.00023,21.07066]
[1778844611298,27.29,80626.49,24.5,0.65938,0.00023,21.07066]
[1778844611305,27.29,80621.87,24.5,0.65829,0.00023,21.0949]
[1778844611973,27.29,80621.87,24.5,0.65829,0.00023,21.0949]
[1778844613070,27.29,80614.92,24.5,0.65666,0.00023,21.13113]
[1778844618766,27.29,80614.25,24.5,0.6565,0.00023,21.1347]
[1778844620700,27.29,80617.96,24.5,0.65737,0.00023,21.11554]
[1778844622524,27.29,80619.97,24.5,0.65783,0.00023,21.10517]
[1778844624147,27.3,80612.96,24.5,0.65618,0.00023,21.14167]
[1778844629182,27.3,80611.04,24.5,0.65573,0.00023,21.15164]
[1778844634217,27.3,80611.06,24.5,0.65575,0.00023,21.1472]
[1778844639252,27.3,80611.92,24.5,0.65594,0.00023,21.14313]
[1778844644287,27.3,80613.2,24.5,0.65622,0.00023,21.13696]
[1778844649322,27.31,80613.9,24.5,0.65636,0.00023,21.13381]
[1778844654357,27.31,80612.83,24.5,0.65609,0.00023,21.13979]
[1778844659392,27.32,80612.89,24.5,0.65609,0.00023,21.13991]
[1778844664428,27.32,80613.2,24.5,0.65613,0.00023,21.13903]
[1778844669463,27.35,80612.99,24.5,0.65595,0.00023,21.14301]
[1778844674498,27.39,80613.41,24.5,0.65585,0.00023,21.1456]
[1778844680540,27.4,80615.69,24.5,0.65632,0.00023,21.13524]
[1778844685575,27.41,80616.68,24.5,0.6565,0.00023,21.13142]
[1778844690610,27.41,80618.5,24.5,0.6569,0.00023,21.12253]
[1778844696652,27.42,80619.5,24.5,0.65714,0.00023,21.11326]
[1778844701687,27.42,80620.15,24.5,0.65727,0.00023,21.11042]
[1778844706722,27.43,80619.92,24.5,0.65719,0.00023,21.11216]
[1778844711757,27.43,80620.18,24.5,0.65723,0.00023,21.11137]
[1778844716792,27.43,80616.84,24.5,0.65643,0.00023,21.12911]
[1778844717601,27.43,80616.84,24.5,0.65643,0.00023,21.12911]
[1778844717799,27.44,80616.42,24.5,0.65633,0.00023,21.13136]
[1778844718630,27.44,80616.42,24.5,0.65633,0.00023,21.13136]
[1778844718699,27.44,80616.42,24.5,0.65632,0.00023,21.13146]
[1778844723841,27.44,80617.05,24.5,0.65645,0.00023,21.12869]
[1778844725855,27.44,80613.84,24.5,0.65569,0.00023,21.14532]
[1778844730919,27.44,80610.94,24.5,0.655,0.00023,21.16043]
[1778844735954,27.45,80612.85,24.5,0.65543,0.00023,21.15097]
[1778844740989,27.45,80612.0,24.5,0.65522,0.00023,21.15558]
[1778844745290,27.45,80616.76,24.5,0.65633,0.00023,21.13143]
[1778844751072,27.45,80616.59,24.5,0.65628,0.00023,21.1324]
[1778844752066,27.45,80620.22,24.5,0.65714,0.00023,21.1094]
[1778844753449,27.45,80620.22,24.5,0.65714,0.00023,21.1094]
[1778844755087,27.46,80614.33,24.5,0.65576,0.00023,21.13985]
[1778844759115,27.46,80611.14,24.5,0.65501,0.00023,21.15633]
[1778844764150,27.46,80609.94,24.5,0.65472,0.00023,21.16264]
[1778844769185,27.46,80610.03,24.5,0.65473,0.00023,21.16236]
[1778844774220,27.46,80609.62,24.5,0.65463,0.00023,21.16461]
[1778844777424,27.46,80609.4,24.5,0.65457,0.00023,21.16579]
[1778844777492,27.46,80609.54,24.5,0.65461,0.00023,21.16511]
[1778844783283,27.46,80608.51,24.5,0.65436,0.00023,21.17049]
[1778844786339,27.46,80608.76,24.5,0.65441,0.00023,21.16928]
[1778844786439,27.46,80609.83,24.5,0.65466,0.00023,21.16387]
[1778844792499,27.47,80610.72,24.5,0.65487,0.00023,21.15947]
[1778844792600,27.47,80609.94,24.5,0.65468,0.00023,21.16352]
[1778844793122,27.47,80609.94,24.5,0.65468,0.00023,21.16352]
[1778844793356,27.47,80612.82,24.5,0.65535,0.00023,21.14886]
[1778844798391,27.47,80613.88,24.5,0.65559,0.00023,21.14365]
[1778844803426,27.47,80613.63,24.5,0.65553,0.00023,21.14511]
[1778844808461,27.47,80612.38,24.5,0.65523,0.00023,21.15165]
[1778844814503,27.47,80613.99,24.5,0.65562,0.00023,21.13904]
[1778844819538,27.47,80613.73,24.5,0.65555,0.00023,21.14052]
[1778844824573,27.48,80613.35,24.5,0.65546,0.00023,21.14261]
[1778844830615,27.48,80613.35,24.5,0.65545,0.00023,21.14281]
[1778844835650,27.48,80614.37,24.5,0.65568,0.00023,21.13775]
[1778844840686,27.48,80612.03,24.5,0.65513,0.00023,21.1498]
[1778844845721,27.48,80612.86,24.5,0.65532,0.00023,21.14568]
[1778844847210,27.48,80611.98,24.5,0.65511,0.00023,21.15018]
[1778844847881,27.48,80611.98,24.5,0.65511,0.00023,21.15018]
[1778844847907,27.48,80601.92,24.5,0.65276,0.00023,21.20104]
[1778844848742,27.48,80594.84,24.5,0.6511,0.00023,21.23637]
[1778844849749,27.48,80590.14,24.5,0.65,0.00023,21.25961]
[1778844854784,27.49,80588.0,24.5,0.64947,0.00023,21.2707]
[1778844859819,27.49,80590.33,24.5,0.65,0.00023,21.25955]
[1778844861833,27.49,80594.19,24.5,0.65091,0.00023,21.24046]
[1778844866868,27.49,80592.98,24.5,0.65063,0.00023,21.24636]
[1778844871903,27.49,80594.62,24.5,0.65104,0.00023,21.23364]
[1778844876938,27.49,80590.7,24.5,0.65012,0.00023,21.25295]
[1778844881973,27.49,80590.21,24.5,0.65001,0.00023,21.25531]
[1778844887008,27.49,80590.92,24.5,0.65016,0.00023,21.25216]
[1778844892043,27.49,80590.92,24.5,0.65015,0.00023,21.25238]
[1778844897078,27.49,80593.09,24.5,0.65066,0.00023,21.2418]
[1778844899002,27.49,80594.73,24.5,0.65104,0.00023,21.23364]
[1778844899092,27.49,80596.21,24.5,0.65139,0.00023,21.22626]
[1778844900099,27.49,80601.95,24.5,0.65274,0.00023,21.19758]
[1778844900857,27.49,80601.95,24.5,0.65274,0.00023,21.19758]
[1778844901106,27.49,80602.49,24.5,0.65286,0.00023,21.19487]
[1778844901385,27.49,80602.49,24.5,0.65286,0.00023,21.19487]
[1778844902113,27.49,80602.31,24.5,0.65282,0.00023,21.19577]
[1778844902326,27.49,80602.31,24.5,0.65282,0.00023,21.19577]
[1778844903120,27.49,80605.09,24.5,0.65347,0.00023,21.18179]
[1778844906141,27.49,80608.37,24.5,0.65424,0.00023,21.16528]
[1778844911176,27.49,80607.8,24.5,0.6541,0.00023,21.16826]
[1778844916211,27.49,80608.38,24.5,0.65424,0.00023,21.1653]
[1778844921246,27.49,80608.25,24.5,0.65421,0.00023,21.16592]
[1778844922753,27.49,80608.25,24.5,0.65421,0.00023,21.16592]
[1778844924267,27.49,80615.27,24.5,0.65585,0.00023,21.13022]
[1778844928295,27.49,80625.75,24.5,0.65829,0.00023,21.07629]
[1778844930302,27.49,80627.23,24.5,0.65863,0.00023,21.0686]
[1778844930309,27.49,80627.95,24.5,0.6588,0.00023,21.06486]
[1778844935344,27.49,80628.42,24.5,0.65893,0.00023,21.0579]
[1778844936248,27.49,80628.42,24.5,0.65893,0.00023,21.0579]
[1778844936306,27.49,80628.42,24.5,0.65893,0.00023,21.0579]
[1778844936351,27.49,80629.31,24.5,0.65914,0.00023,21.05329]
[1778844937357,27.49,80629.31,24.5,0.65914,0.00023,21.05329]
[1778844937358,27.49,80623.01,24.5,0.65767,0.00023,21.08598]
[1778844939372,27.49,80619.54,24.5,0.65687,0.00023,21.10383]
[1778844944162,27.49,80619.59,24.5,0.65688,0.00023,21.10351]
[1778844945414,27.49,80625.02,24.5,0.65815,0.00023,21.07545]
[1778844947459,27.49,80628.34,24.5,0.65892,0.00023,21.05824]
[1778844951711,27.49,80628.43,24.5,0.65894,0.00023,21.05783]
[1778844951812,27.49,80629.31,24.5,0.65914,0.00023,21.05329]
[1778844954894,27.49,80631.78,24.5,0.65971,0.00023,21.04043]
[1778844954981,27.49,80631.55,24.5,0.65965,0.00023,21.0417]
[1778844955422,27.49,80631.55,24.5,0.65965,0.00023,21.0417]
[1778844956522,27.49,80631.71,24.5,0.65969,0.00023,21.0409]
[1778844958807,27.49,80631.64,24.5,0.65967,0.00023,21.0413]
[1778844962485,27.5,80631.52,24.5,0.65964,0.00023,21.04208]
[1778844962565,27.5,80631.46,24.5,0.65962,0.00023,21.04244]
[1778844967600,27.5,80634.67,24.5,0.66036,0.00023,21.02576]
[1778844971628,27.5,80639.11,24.5,0.66139,0.00023,21.00235]
[1778844976663,27.5,80641.08,24.5,0.66185,0.00023,20.99192]
[1778844981963,27.5,80641.54,24.5,0.66196,0.00023,20.9895]
[1778844982014,27.5,80641.43,24.5,0.66193,0.00023,20.99011]
[1778844983713,27.5,80635.23,24.5,0.66049,0.00023,21.02282]
[1778844987057,27.5,80634.13,24.5,0.66023,0.00023,21.0287]
[1778844987658,27.5,80634.15,24.5,0.66023,0.00023,21.02868]
[1778844987740,27.5,80631.82,24.5,0.65969,0.00023,21.04088]
[1778844988747,27.5,80628.34,24.5,0.65888,0.00023,21.05909]
[1778844993782,27.5,80626.47,24.5,0.65846,0.00023,21.06447]
[1778844998817,27.5,80626.63,24.5,0.65849,0.00023,21.06381]
[1778845003852,27.5,80626.67,24.5,0.65849,0.00023,21.06376]
[1778845007492,27.5,80627.3,24.5,0.65864,0.00023,21.06058]
[1778845007880,27.5,80627.79,24.5,0.65875,0.00023,21.05806]
[1778845008308,27.5,80627.79,24.5,0.65875,0.00023,21.05806]
[1778845009894,27.51,80627.83,24.5,0.65876,0.00023,21.05791]
[1778845011340,27.51,80627.98,24.5,0.65879,0.00023,21.05717]
[1778845011908,27.51,80628.14,24.5,0.65883,0.00023,21.05636]
[1778845016943,27.51,80628.0,24.5,0.65879,0.00023,21.05723]
[1778845019374,27.51,80627.27,24.5,0.65862,0.00023,21.06108]
[1778845019712,27.51,80627.27,24.5,0.65862,0.00023,21.06108]
[1778845019964,27.51,80624.77,24.5,0.65803,0.00023,21.07406]
[1778845020971,27.51,80620.77,24.5,0.6571,0.00023,21.09471]
[1778845022985,27.51,80616.64,24.5,0.65614,0.00023,21.11588]
[1778845028020,27.51,80617.2,24.5,0.65628,0.00023,21.11292]
[1778845037084,27.51,80617.28,24.5,0.6563,0.00023,21.11239]
[1778845043126,27.51,80614.18,24.5,0.65558,0.00023,21.12819]
[1778845048161,27.5,80614.39,24.5,0.65563,0.00023,21.12704]
[1778845056217,27.5,80614.47,24.5,0.65568,0.00023,21.12197]
[1778845061252,27.5,80614.64,24.5,0.65572,0.00023,21.12107]
[1778845066287,27.5,80615.07,24.5,0.65582,0.00023,21.11886]
[1778845071322,27.5,80614.67,24.5,0.65573,0.00023,21.12089]
[1778845077364,27.5,80614.4,24.5,0.65567,0.00023,21.12226]
[1778845081392,27.5,80617.73,24.5,0.65644,0.00023,21.10525]
[1778845082628,27.5,80617.73,24.5,0.65644,0.00023,21.10525]
[1778845082729,27.5,80615.01,24.5,0.65581,0.00023,21.11917]
[1778845083406,27.5,80609.7,24.5,0.65456,0.00023,21.14624]
[1778845084723,27.5,80609.7,24.5,0.65456,0.00023,21.14624]
[1778845084769,27.5,80606.75,24.5,0.65387,0.00023,21.16119]
[1778845090455,27.5,80606.57,24.5,0.65383,0.00023,21.16216]
[1778845095490,27.5,80606.78,24.5,0.65388,0.00023,21.1611]
[1778845100525,27.5,80606.41,24.5,0.65379,0.00023,21.16291]
[1778845106307,27.5,80606.3,24.5,0.65377,0.00023,21.16342]
[1778845111603,27.5,80607.03,24.5,0.65398,0.00023,21.15496]
[1778845116639,27.5,80606.57,24.5,0.65387,0.00023,21.15715]
[1778845118653,27.5,80610.74,24.5,0.65485,0.00023,21.13599]
[1778845120667,27.5,80613.97,24.5,0.65561,0.00023,21.11954]
[1778845125702,27.5,80616.53,24.5,0.65621,0.00023,21.10641]
[1778845127271,27.5,80616.53,24.5,0.65621,0.00023,21.10641]
[1778845127717,27.5,80619.98,24.5,0.65701,0.00023,21.0887]
[1778845132754,27.5,80624.16,24.5,0.65798,0.00023,21.06725]
[1778845138974,27.5,80625.37,24.5,0.65826,0.00023,21.061]
[1778845139804,27.5,80620.63,24.5,0.65716,0.00023,21.08543]
[1778845144840,27.5,80616.99,24.5,0.65631,0.00023,21.10407]
[1778845149875,27.5,80615.22,24.5,0.65591,0.00023,21.1129]
[1778845153903,27.5,80611.09,24.5,0.65495,0.00023,21.13377]
[1778845158938,27.5,80609.75,24.5,0.65464,0.00023,21.14047]
[1778845163973,27.5,80609.77,24.5,0.65465,0.00023,21.14038]
[1778845166190,27.5,80609.7,24.5,0.65463,0.00023,21.14074]
[1778845166310,27.5,80609.7,24.5,0.65463,0.00023,21.14074]
[1778845166376,27.5,80609.43,24.5,0.65457,0.00023,21.14212]
[1778845167066,27.5,80609.43,24.5,0.65457,0.00023,21.14212]
[1778845167162,27.5,80609.43,24.5,0.65457,0.00023,21.14212]
[1778845167207,27.5,80599.53,24.5,0.65225,0.00023,21.19198]
[1778845171022,27.5,80598.05,24.5,0.65192,0.00023,21.19492]
[1778845176057,27.5,80597.39,24.5,0.65177,0.00023,21.19828]
[1778845181092,27.5,80598.73,24.5,0.65208,0.00023,21.19152]
[1778845186127,27.5,80599.35,24.5,0.65223,0.00023,21.1883]
[1778845192169,27.49,80599.42,24.5,0.65226,0.00023,21.18782]
[1778845199218,27.49,80600.2,24.5,0.65245,0.00023,21.18377]
[1778845204253,27.49,80600.37,24.5,0.65249,0.00023,21.18283]
[1778845210295,27.49,80599.89,24.5,0.65238,0.00023,21.1851]
[1778845215330,27.49,80599.82,24.5,0.65237,0.00023,21.18534]
[1778845220365,27.49,80599.34,24.5,0.65226,0.00023,21.18761]
[1778845225400,27.49,80599.89,24.5,0.6524,0.00023,21.18471]
[1778845230435,27.49,80599.39,24.5,0.65229,0.00023,21.18705]
[1778845234382,27.49,80599.02,24.5,0.65223,0.00023,21.18422]
[1778845234463,27.49,80599.13,24.5,0.65226,0.00023,21.18363]
[1778845239498,27.48,80597.81,24.5,0.65196,0.00023,21.19002]
[1778845244533,27.48,80598.18,24.5,0.65206,0.00023,21.18796]
[1778845246547,27.48,80592.1,24.5,0.65063,0.00023,21.21812]
[1778845248561,27.48,80587.9,24.5,0.64965,0.00024,21.23875]
[1778845253596,27.48,80587.05,24.5,0.64946,0.00024,21.24265]
[1778845254603,27.48,80590.29,24.5,0.65023,0.00024,21.22663]
[1778845256617,27.48,80595.41,24.5,0.65143,0.00023,21.20116]
[1778845261652,27.48,80595.06,24.5,0.65136,0.00023,21.20277]
[1778845267695,27.47,80593.05,24.5,0.6509,0.00023,21.21252]
[1778845272730,27.47,80589.63,24.5,0.6501,0.00024,21.22924]
[1778845273737,27.47,80585.71,24.5,0.64918,0.00024,21.24849]
[1778845278774,27.47,80587.08,24.5,0.64952,0.00024,21.24148]
[1778845283809,27.47,80586.19,24.5,0.64932,0.00024,21.24558]
[1778845288844,27.46,80586.18,24.5,0.64933,0.00024,21.24536]
[1778845293879,27.46,80586.0,24.5,0.64932,0.00024,21.24143]
[1778845298914,27.46,80586.75,24.5,0.64951,0.00024,21.2375]
[1778845303949,27.46,80584.97,24.5,0.6491,0.00024,21.24599]
[1778845308984,27.45,80585.24,24.5,0.64918,0.00024,21.24442]
[1778845310998,27.45,80591.3,24.5,0.65061,0.00024,21.21442]
[1778845315662,27.45,80592.45,24.5,0.65089,0.00024,21.20855]
[1778845316034,27.45,80593.98,24.5,0.65125,0.00024,21.20091]
[1778845322081,27.45,80594.99,24.5,0.6515,0.00024,21.19571]
[1778845327116,27.45,80595.24,24.5,0.65156,0.00024,21.19432]
[1778845328602,27.45,80595.24,24.5,0.65156,0.00024,21.19432]
[1778845328943,27.45,80596.36,24.5,0.65183,0.00023,21.1887]
[1778845334165,27.45,80595.55,24.5,0.65164,0.00024,21.19254]
[1778845334969,27.45,80595.55,24.5,0.65164,0.00024,21.19254]
[1778845335172,27.45,80597.24,24.5,0.65204,0.00023,21.18407]
[1778845335786,27.45,80597.24,24.5,0.65204,0.00023,21.18407]
[1778845336314,27.45,80597.24,24.5,0.65204,0.00023,21.18407]
[1778845336324,27.45,80600.54,24.5,0.65282,0.00023,21.1675]
[1778845336824,27.45,80600.54,24.5,0.65282,0.00023,21.1675]
[1778845337186,27.45,80600.79,24.5,0.65288,0.00023,21.16623]
[1778845341219,27.44,80599.48,24.5,0.65257,0.00023,21.17276]
[1778845341387,27.44,80599.48,24.5,0.65257,0.00023,21.17276]
[1778845345283,27.44,80599.97,24.5,0.65269,0.00023,21.17021]
[1778845345383,27.44,80600.17,24.5,0.65274,0.00023,21.16918]
[1778845346371,27.44,80600.17,24.5,0.65274,0.00023,21.16918]
[1778845346391,27.44,80600.47,24.5,0.65281,0.00023,21.16765]
[1778845352291,27.44,80600.6,24.5,0.65287,0.00023,21.1623]
[1778845355082,27.44,80601.06,24.5,0.65298,0.00023,21.15995]
[1778845355312,27.44,80605.91,24.5,0.65412,0.00023,21.13545]
[1778845356319,27.44,80609.23,24.5,0.6549,0.00023,21.11859]
[1778845357326,27.44,80612.62,24.5,0.6557,0.00023,21.10125]
[1778845359323,27.44,80612.01,24.5,0.65555,0.00023,21.10433]
[1778845359614,27.44,80612.01,24.5,0.65555,0.00023,21.10433]
[1778845360347,27.44,80624.3,24.5,0.65843,0.00023,21.04092]
[1778845362361,27.44,80625.94,24.5,0.65881,0.00023,21.03242]
[1778845367396,27.44,80624.16,24.5,0.65839,0.00023,21.04181]
[1778845373438,27.44,80624.56,24.5,0.65848,0.00023,21.03991]
[1778845378473,27.45,80624.48,24.5,0.65845,0.00023,21.04051]
[1778845382577,27.45,80623.84,24.5,0.65829,0.00023,21.04397]
[1778845382596,27.45,80623.28,24.5,0.65816,0.00023,21.04692]
[1778845383029,27.45,80623.28,24.5,0.65816,0.00023,21.04692]
[1778845383508,27.45,80623.82,24.5,0.65829,0.00023,21.04414]
[1778845388543,27.45,80626.3,24.5,0.65886,0.00023,21.03141]
[1778845393578,27.45,80626.31,24.5,0.65885,0.00023,21.03158]
[1778845398613,27.45,80627.13,24.5,0.65903,0.00023,21.02756]
[1778845403648,27.45,80627.06,24.5,0.659,0.00023,21.02818]
[1778845405154,27.45,80627.49,24.5,0.6591,0.00023,21.02599]
[1778845405662,27.46,80631.17,24.5,0.65996,0.00023,21.0068]
[1778845406384,27.46,80631.17,24.5,0.65996,0.00023,21.0068]
[1778845406669,27.46,80633.12,24.5,0.66041,0.00023,20.99658]
[1778845411705,27.46,80634.8,24.5,0.66082,0.00023,20.98326]
[1778845416740,27.46,80632.32,24.5,0.66024,0.00023,20.99638]
[1778845421775,27.46,80631.51,24.5,0.66006,0.00023,21.0006]
[1778845426810,27.46,80631.81,24.5,0.66013,0.00023,20.999]
[1778845431845,27.46,80631.44,24.5,0.66004,0.00023,21.00092]
[1778845436556,27.46,80631.3,24.5,0.66001,0.00023,21.00164]
[1778845436627,27.46,80631.3,24.5,0.66001,0.00023,21.00163]
[1778845437887,27.46,80625.64,24.5,0.65869,0.00023,21.0312]
[1778845442571,27.46,80625.34,24.5,0.65862,0.00023,21.03272]
[1778845442910,27.46,80623.07,24.5,0.65809,0.00023,21.04453]
[1778845442930,27.46,80623.07,24.5,0.65809,0.00023,21.04453]
[1778845443011,27.46,80615.83,24.5,0.6564,0.00023,21.08189]
[1778845451990,27.46,80615.31,24.5,0.65627,0.00023,21.08467]
[1778845457025,27.46,80616.98,24.5,0.65666,0.00023,21.07619]
[1778845461053,27.46,80620.71,24.5,0.65753,0.00023,21.05705]
[1778845465912,27.46,80620.68,24.5,0.65751,0.00023,21.05736]
[1778845466069,27.46,80620.68,24.5,0.65751,0.00023,21.05736]
[1778845466249,27.46,80620.68,24.5,0.65751,0.00023,21.05736]
[1778845466332,27.46,80622.1,24.5,0.65784,0.00023,21.05011]
[1778845466900,27.46,80622.1,24.5,0.65784,0.00023,21.05011]
[1778845467389,27.46,80622.1,24.5,0.65784,0.00023,21.05011]
[1778845467417,27.46,80626.86,24.5,0.65895,0.00023,21.02545]
[1778845468943,27.46,80625.75,24.5,0.65869,0.00023,21.03123]
[1778845469109,27.46,80625.77,24.5,0.65869,0.00023,21.0312]
[1778845469957,27.46,80625.77,24.5,0.65869,0.00023,21.0312]
[1778845470091,27.46,80625.77,24.5,0.65869,0.00023,21.0312]
[1778845470116,27.46,80627.05,24.5,0.65899,0.00023,21.02459]
[1778845471006,27.46,80627.05,24.5,0.65899,0.00023,21.02459]
[1778845471123,27.46,80632.85,24.5,0.66036,0.00023,20.98971]
[1778845476158,27.47,80634.49,24.5,0.66073,0.00023,20.98147]
[1778845481193,27.47,80634.38,24.5,0.66069,0.00023,20.98243]
[1778845486230,27.47,80634.4,24.5,0.66068,0.00023,20.98269]
[1778845491265,27.47,80635.96,24.5,0.66102,0.00023,20.97482]
[1778845496300,27.48,80635.79,24.5,0.66097,0.00023,20.97609]
[1778845501335,27.48,80632.99,24.5,0.66031,0.00023,20.9911]
[1778845506370,27.48,80630.75,24.5,0.65978,0.00023,21.00307]
[1778845509391,27.48,80634.76,24.5,0.6607,0.00023,20.98215]
[1778845514018,27.48,80634.4,24.5,0.66061,0.00023,20.98424]
[1778845514426,27.48,80641.05,24.5,0.66215,0.00023,20.94917]
[1778845515591,27.48,80646.91,24.5,0.66351,0.00023,20.91799]
[1778845521475,27.49,80647.61,24.5,0.66366,0.00023,20.91458]
[1778845525503,27.49,80643.36,24.5,0.66267,0.00023,20.93742]
[1778845530541,27.49,80643.31,24.5,0.66265,0.00023,20.93781]
[1778845535576,27.49,80644.16,24.5,0.66287,0.00023,20.92883]
[1778845540611,27.49,80644.87,24.5,0.66303,0.00023,20.92515]
[1778845541618,27.49,80647.97,24.5,0.66375,0.00023,20.90861]
[1778845543632,27.49,80651.06,24.5,0.66446,0.00023,20.8921]
[1778845548667,27.49,80649.92,24.5,0.66419,0.00023,20.89839]
[1778845550681,27.49,80652.96,24.5,0.66489,0.00023,20.88211]
[1778845551688,27.49,80656.38,24.5,0.66568,0.00023,20.8637]
[1778845555716,27.5,80652.67,24.5,0.66481,0.00023,20.8839]
[1778845560751,27.5,80654.51,24.5,0.66523,0.00023,20.87416]
[1778845565786,27.5,80656.41,24.5,0.66566,0.00023,20.86408]
[1778845570822,27.5,80657.34,24.5,0.66587,0.00023,20.85926]
[1778845575857,27.5,80658.33,24.5,0.66609,0.00023,20.8541]
[1778845580892,27.5,80658.26,24.5,0.66607,0.00023,20.85468]
[1778845585929,27.5,80658.97,24.5,0.66622,0.00023,20.85099]
[1778845590964,27.5,80658.66,24.5,0.66615,0.00023,20.85282]
[1778845594992,27.51,80662.2,24.5,0.66699,0.00023,20.82908]
[1778845600028,27.51,80664.16,24.5,0.66743,0.00023,20.81855]
[1778845605064,27.51,80664.37,24.5,0.66747,0.00023,20.81756]
[1778845610836,27.51,80666.6,24.5,0.66798,0.00023,20.80552]
[1778845611106,27.51,80666.66,24.5,0.66799,0.00023,20.80526]
[1778845612245,27.51,80666.66,24.5,0.66799,0.00023,20.80526]
[1778845612297,27.51,80666.93,24.5,0.66805,0.00023,20.80382]
[1778845618155,27.51,80666.74,24.5,0.66801,0.00023,20.8048]
[1778845623190,27.51,80667.98,24.5,0.6683,0.00023,20.79795]
[1778845628225,27.51,80666.71,24.5,0.66801,0.00023,20.80485]
[1778845633260,27.51,80666.77,24.5,0.66803,0.00023,20.80446]
[1778845638530,27.51,80667.86,24.5,0.66828,0.00023,20.79844]
[1778845639302,27.51,80672.63,24.5,0.66938,0.00023,20.77219]
[1778845640309,27.51,80675.67,24.5,0.67008,0.00023,20.75538]
[1778845645346,27.51,80674.7,24.5,0.66985,0.00023,20.76086]
[1778845651388,27.51,80674.22,24.5,0.66976,0.00023,20.75906]
[1778845656423,27.51,80674.38,24.5,0.66979,0.00023,20.75832]
[1778845661458,27.51,80674.22,24.5,0.66975,0.00023,20.75939]
[1778845666493,27.51,80676.76,24.5,0.67032,0.00023,20.74555]
[1778845671528,27.52,80676.14,24.5,0.67017,0.00023,20.74929]
[1778845673542,27.52,80679.81,24.5,0.671,0.00023,20.72903]
[1778845678577,27.52,80681.15,24.5,0.6713,0.00023,20.72177]
[1778845681570,27.52,80682.07,24.5,0.67151,0.00023,20.71684]
[1778845681598,27.52,80681.76,24.5,0.67143,0.00023,20.71862]
[1778845682605,27.52,80685.12,24.5,0.6722,0.00023,20.69989]
[1778845685643,27.52,80686.61,24.5,0.67254,0.00023,20.69167]
[1778845685908,27.52,80686.78,24.5,0.67257,0.00023,20.69079]
[1778845686637,27.52,80682.38,24.5,0.67156,0.00023,20.71552]
[1778845691673,27.52,80684.53,24.5,0.67205,0.00023,20.70372]
[1778845696708,27.52,80682.6,24.5,0.6716,0.00023,20.71453]
[1778845697147,27.52,80682.6,24.5,0.6716,0.00023,20.71453]
[1778845697715,27.52,80684.59,24.5,0.67206,0.00023,20.70342]
[1778845702750,27.53,80686.22,24.5,0.67243,0.00023,20.69446]
[1778845707785,27.53,80686.77,24.5,0.67254,0.00023,20.69172]
[1778845714834,27.53,80685.66,24.5,0.67231,0.00023,20.69342]
[1778845719869,27.53,80685.8,24.5,0.67234,0.00023,20.69272]
[1778845723897,27.53,80688.76,24.5,0.67301,0.00023,20.6762]
[1778845724139,27.53,80688.76,24.5,0.67301,0.00023,20.6762]
[1778845724369,27.53,80688.76,24.5,0.67301,0.00023,20.6762]
[1778845724904,27.53,80699.1,24.5,0.67537,0.00023,20.61778]
[1778845725437,27.53,80699.1,24.5,0.67537,0.00023,20.61778]
[1778845725911,27.53,80704.25,24.5,0.67654,0.00023,20.58848]
[1778845730946,27.53,80702.27,24.5,0.67607,0.00023,20.60025]
[1778845735981,27.54,80702.98,24.5,0.67622,0.00023,20.59657]
[1778845741017,27.54,80703.02,24.5,0.67622,0.00023,20.59668]
[1778845741915,27.54,80703.02,24.5,0.67622,0.00023,20.59668]
[1778845742029,27.54,80702.33,24.5,0.67606,0.00023,20.60069]
[1778845743031,27.54,80695.2,24.5,0.67443,0.00023,20.64126]
[1778845743687,27.54,80695.2,24.5,0.67443,0.00023,20.64126]
[1778845743689,27.54,80695.2,24.5,0.67443,0.00023,20.64129]
[1778845744038,27.54,80691.3,24.5,0.67354,0.00023,20.66331]
[1778845745049,27.54,80688.18,24.5,0.67282,0.00023,20.68086]
[1778845751091,27.54,80688.1,24.5,0.67281,0.00023,20.68129]
[1778845756126,27.54,80685.85,24.5,0.67229,0.00023,20.69388]
[1778845761161,27.54,80684.11,24.5,0.6719,0.00023,20.70355]
[1778845766196,27.54,80684.53,24.5,0.672,0.00023,20.70113]
[1778845771231,27.54,80683.36,24.5,0.67176,0.00023,20.70294]
[1778845779309,27.54,80683.37,24.5,0.67176,0.00023,20.70284]
[1778845785253,27.54,80683.48,24.5,0.67179,0.00023,20.70216]
[1778845785330,27.54,80674.76,24.5,0.66979,0.00023,20.75054]
[1778845786337,27.54,80667.5,24.5,0.66812,0.00023,20.79051]
[1778845789358,27.54,80661.42,24.5,0.66672,0.00023,20.82371]
[1778845794594,27.54,80661.33,24.5,0.66669,0.00023,20.8243]
[1778845800436,27.54,80661.52,24.5,0.66672,0.00023,20.82364]
[1778845805582,27.54,80661.52,24.5,0.66672,0.00023,20.8238]
[1778845805596,27.54,80666.49,24.5,0.66786,0.00023,20.79683]
[1778845809296,27.54,80667.6,24.5,0.66811,0.00023,20.79082]
[1778845811965,27.54,80663.71,24.5,0.66721,0.00023,20.81205]
[1778845816550,27.54,80660.11,24.5,0.66639,0.00023,20.8315]
[1778845821585,27.54,80660.31,24.5,0.66644,0.00023,20.83025]
[1778845826620,27.54,80659.65,24.5,0.66629,0.00023,20.83378]
[1778845831655,27.54,80662.7,24.5,0.66702,0.00023,20.81277]
[1778845836690,27.54,80663.72,24.5,0.66724,0.00023,20.80742]
[1778845838704,27.54,80667.98,24.5,0.66822,0.00023,20.78426]
[1778845841308,27.55,80670.53,24.5,0.6688,0.00023,20.77043]
[1778845846760,27.55,80672.06,24.5,0.66913,0.00023,20.76252]
[1778845851795,27.55,80678.38,24.5,0.67056,0.00023,20.72808]
[1778845852945,27.55,80678.38,24.5,0.67056,0.00023,20.72808]
[1778845852957,27.55,80680.28,24.5,0.671,0.00023,20.7176]
[1778845853809,27.55,80684.05,24.5,0.67186,0.00023,20.69664]
[1778845854816,27.55,80689.32,24.5,0.67306,0.00023,20.66718]
[1778845859851,27.56,80689.42,24.5,0.67307,0.00023,20.66695]
[1778845863879,27.56,80692.4,24.5,0.67375,0.00023,20.65033]
[1778845866900,27.56,80695.56,24.5,0.67447,0.00023,20.63255]
[1778845871935,27.56,80698.14,24.5,0.67505,0.00023,20.6181]
[1778845876970,27.56,80698.09,24.5,0.67503,0.00023,20.61856]
[1778845877977,27.56,80695.17,24.5,0.67436,0.00023,20.63513]
[1778845884021,27.56,80695.33,24.5,0.6744,0.00023,20.63432]
[1778845889056,27.56,80695.58,24.5,0.67445,0.00023,20.63298]
[1778845895098,27.56,80696.35,24.5,0.67465,0.00023,20.62406]
[1778845900133,27.56,80697.13,24.5,0.67483,0.00023,20.61972]
[1778845905168,27.56,80697.08,24.5,0.67481,0.00023,20.62008]
[1778845910203,27.56,80696.99,24.5,0.67479,0.00023,20.62066]
[1778845915239,27.56,80693.92,24.5,0.67409,0.00023,20.63808]
[1778845917882,27.56,80694.31,24.5,0.67418,0.00023,20.63587]
[1778845917909,27.56,80694.21,24.5,0.67415,0.00023,20.63643]
[1778845919267,27.56,80687.74,24.5,0.67268,0.00023,20.6728]
[1778845924302,27.56,80686.55,24.5,0.67241,0.00023,20.67932]
[1778845928330,27.56,80683.27,24.5,0.67166,0.00023,20.69753]
[1778845933365,27.56,80682.97,24.5,0.6716,0.00023,20.69903]
[1778845939309,27.56,80684.39,24.5,0.67193,0.00023,20.69101]
[1778845945449,27.56,80684.08,24.5,0.67187,0.00023,20.6926]
[1778845950486,27.56,80681.99,24.5,0.67139,0.00023,20.70417]
[1778845955521,27.56,80685.33,24.5,0.67219,0.00023,20.68082]
[1778845959312,27.56,80684.93,24.5,0.6721,0.00023,20.68304]
[1778845965593,27.56,80684.71,24.5,0.67205,0.00023,20.68423]
[1778845970631,27.56,80682.94,24.5,0.67164,0.00023,20.69406]
[1778845975834,27.56,80682.91,24.5,0.67164,0.00023,20.69419]
[1778845976673,27.56,80678.06,24.5,0.67053,0.00023,20.72112]
[1778845980701,27.56,80671.6,24.5,0.66904,0.00023,20.7568]
[1778845982715,27.56,80668.68,24.5,0.66837,0.00023,20.77288]
[1778845987750,27.56,80669.17,24.5,0.66848,0.00023,20.77024]
[1778845992800,27.56,80668.7,24.5,0.66837,0.00023,20.77285]
[1778845996813,27.56,80658.49,24.5,0.66601,0.00023,20.82849]
[1778845998249,27.56,80658.49,24.5,0.66601,0.00023,20.82849]
[1778845998289,27.56,80652.07,24.5,0.66453,0.00023,20.8632]
[1778845998827,27.56,80643.78,24.5,0.66261,0.00023,20.9074]
[1778845999834,27.56,80641.53,24.5,0.66208,0.00023,20.91936]
[1778846001488,27.56,80641.55,24.5,0.66209,0.00023,20.91925]
[1778846001849,27.56,80641.68,24.5,0.66212,0.00023,20.91857]
[1778846005876,27.56,80644.85,24.5,0.66285,0.00023,20.90176]
[1778846010911,27.56,80650.47,24.5,0.66415,0.00023,20.87186]
[1778846015946,27.56,80653.16,24.5,0.66479,0.00023,20.853]
[1778846018969,27.56,80659.63,24.5,0.66628,0.00023,20.8182]
[1778846024008,27.56,80659.73,24.5,0.6663,0.00023,20.81776]
[1778846028032,27.56,80662.7,24.5,0.66699,0.00023,20.80172]
[1778846034074,27.56,80663.61,24.5,0.66719,0.00023,20.79695]
[1778846039109,27.57,80662.68,24.5,0.66697,0.00023,20.80213]
[1778846044144,27.57,80663.02,24.5,0.66704,0.00023,20.80039]
[1778846046467,27.57,80663.26,24.5,0.6671,0.00023,20.79913]
[1778846047315,27.57,80663.26,24.5,0.6671,0.00023,20.79913]
[1778846047165,27.57,80663.43,24.5,0.66713,0.00023,20.79822]
[1778846047824,27.57,80663.43,24.5,0.66713,0.00023,20.79822]
[1778846048172,27.57,80665.67,24.5,0.66765,0.00023,20.78605]
[1778846052398,27.57,80668.38,24.5,0.66827,0.00023,20.77121]
[1778846053057,27.57,80668.38,24.5,0.66827,0.00023,20.77121]
[1778846053208,27.57,80669.87,24.5,0.66862,0.00023,20.76307]
[1778846053610,27.57,80669.87,24.5,0.66862,0.00023,20.76307]
[1778846054214,27.57,80672.22,24.5,0.66916,0.00023,20.75019]
[1778846059308,27.57,80672.89,24.5,0.6693,0.00023,20.74664]
[1778846065291,27.57,80673.99,24.5,0.66955,0.00023,20.74088]
[1778846070327,27.57,80674.26,24.5,0.6696,0.00023,20.73969]
[1778846076369,27.57,80674.13,24.5,0.66958,0.00023,20.73607]
[1778846081404,27.58,80672.86,24.5,0.66928,0.00023,20.74327]
[1778846083312,27.58,80672.86,24.5,0.66928,0.00023,20.74327]
[1778846082411,27.58,80669.03,24.5,0.6684,0.00023,20.76432]
[1778846085309,27.58,80668.37,24.5,0.66825,0.00023,20.76796]
[1778846090467,27.58,80672.22,24.5,0.66912,0.00023,20.74708]
[1778846095502,27.58,80673.01,24.5,0.6693,0.00023,20.74294]
[1778846100537,27.58,80674.21,24.5,0.66957,0.00023,20.73652]
[1778846105573,27.58,80674.91,24.5,0.66972,0.00023,20.73284]
[1778846110608,27.58,80674.47,24.5,0.66961,0.00023,20.73543]
[1778846115965,27.58,80672.73,24.5,0.66921,0.00023,20.74512]
[1778846116909,27.58,80666.21,24.5,0.66771,0.00023,20.78084]
[1778846117658,27.59,80660.43,24.5,0.66637,0.00023,20.81228]
[1778846119059,27.59,80660.43,24.5,0.66637,0.00023,20.81228]
[1778846124707,27.59,80658.24,24.5,0.66585,0.00023,20.8246]
[1778846127237,27.59,80653.62,24.5,0.66478,0.00023,20.84961]
[1778846133234,27.59,80652.76,24.5,0.6646,0.00023,20.84974]
[1778846133422,27.59,80652.76,24.5,0.6646,0.00023,20.84974]
[1778846133301,27.59,80646.32,24.5,0.66311,0.00023,20.88412]
[1778846133649,27.59,80646.32,24.5,0.66311,0.00023,20.88412]
[1778846133770,27.59,80638.08,24.5,0.6612,0.00023,20.92765]
[1778846134826,27.59,80638.08,24.5,0.6612,0.00023,20.92765]
[1778846134874,27.59,80632.9,24.5,0.66,0.00023,20.95484]
[1778846135784,27.59,80627.52,24.5,0.65875,0.00023,20.98284]
[1778846140819,27.59,80626.75,24.5,0.65856,0.00023,20.98687]
[1778846141500,27.59,80626.75,24.5,0.65856,0.00023,20.98687]
[1778846142295,27.59,80626.75,24.5,0.65856,0.00023,20.98687]
[1778846142395,27.59,80626.32,24.5,0.65846,0.00023,20.98911]
[1778846142775,27.59,80626.32,24.5,0.65846,0.00023,20.98911]
[1778846144561,27.59,80625.93,24.5,0.65837,0.00023,20.99114]
[1778846147887,27.59,80619.72,24.5,0.65693,0.00023,21.02311]
[1778846148876,27.59,80611.92,24.5,0.65511,0.00023,21.06286]
[1778846150890,27.59,80610.33,24.5,0.65473,0.00023,21.07092]
[1778846152906,27.59,80601.44,24.5,0.65265,0.00023,21.11564]
[1778846157995,27.59,80601.59,24.5,0.65269,0.00023,21.1149]
[1778846158550,27.59,80600.33,24.5,0.65239,0.00023,21.1212]
[1778846158941,27.59,80600.33,24.5,0.65239,0.00023,21.1212]
[1778846159038,27.59,80597.36,24.5,0.6517,0.00023,21.13599]
[1778846159478,27.59,80597.36,24.5,0.6517,0.00023,21.13599]
[1778846159988,27.59,80597.36,24.5,0.6517,0.00023,21.13599]
[1778846160087,27.59,80594.01,24.5,0.65091,0.00023,21.15258]
[1778846160983,27.59,80594.01,24.5,0.65091,0.00023,21.15258]
[1778846161026,27.59,80594.21,24.5,0.65096,0.00023,21.15158]
[1778846167004,27.59,80592.75,24.5,0.65062,0.00023,21.15875]
[1778846168016,27.59,80589.2,24.5,0.64978,0.00023,21.17626]
[1778846170401,27.59,80588.09,24.5,0.64952,0.00023,21.18174]
[1778846170408,27.6,80587.34,24.5,0.64933,0.00023,21.18553]
[1778846172041,27.6,80590.84,24.5,0.65015,0.00023,21.16855]
[1778846174055,27.6,80587.13,24.5,0.64927,0.00023,21.18699]
[1778846179090,27.61,80588.42,24.5,0.64954,0.00023,21.18136]
[1778846182111,27.61,80591.64,24.5,0.65028,0.00023,21.1658]
[1778846187146,27.61,80592.05,24.5,0.65037,0.00023,21.16405]
[1778846187773,27.61,80592.05,24.5,0.65037,0.00023,21.16405]
[1778846188153,27.61,80592.02,24.5,0.65035,0.00023,21.16435]
[1778846188763,27.61,80592.02,24.5,0.65035,0.00023,21.16435]
[1778846189160,27.61,80591.57,24.5,0.65024,0.00023,21.16671]
[1778846190717,27.61,80591.57,24.5,0.65024,0.00023,21.16671]
[1778846191174,27.62,80591.68,24.5,0.65028,0.00023,21.1619]
[1778846192461,27.62,80591.68,24.5,0.65028,0.00023,21.1619]
[1778846193188,27.62,80591.54,24.5,0.65023,0.00023,21.16287]
[1778846195515,27.62,80592.27,24.5,0.6504,0.00023,21.1594]
[1778846198223,27.62,80593.56,24.5,0.65069,0.00023,21.15323]
[1778846198752,27.62,80593.56,24.5,0.65069,0.00023,21.15323]
[1778846199230,27.62,80594.76,24.5,0.65097,0.00023,21.14738]
[1778846200835,27.62,80595.04,24.5,0.65104,0.00023,21.14606]
[1778846201339,27.62,80595.04,24.5,0.65104,0.00023,21.14606]
[1778846202913,27.62,80594.49,24.5,0.6509,0.00023,21.1489]
[1778846203258,27.62,80594.2,24.5,0.65083,0.00023,21.15039]
[1778846206686,27.63,80594.51,24.5,0.65089,0.00023,21.14903]
[1778846207286,27.63,80594.52,24.5,0.65089,0.00023,21.14904]
[1778846212321,27.63,80594.8,24.5,0.65095,0.00023,21.14795]
[1778846217356,27.63,80599.32,24.5,0.652,0.00023,21.12581]
[1778846218363,27.63,80602.69,24.5,0.65278,0.00023,21.10904]
[1778846223399,27.63,80602.2,24.5,0.65267,0.00023,21.11157]
[1778846227427,27.63,80605.39,24.5,0.65341,0.00023,21.09569]
[1778846232462,27.63,80611.04,24.5,0.65473,0.00023,21.06731]
[1778846233469,27.63,80614.32,24.5,0.65549,0.00023,21.05072]
[1778846238504,27.63,80611.62,24.5,0.65486,0.00023,21.06448]
[1778846243539,27.63,80611.98,24.5,0.65494,0.00023,21.06279]
[1778846248574,27.64,80614.2,24.5,0.65545,0.00023,21.05168]
[1778846253609,27.64,80613.93,24.5,0.65541,0.00023,21.0485]
[1778846258644,27.64,80615.04,24.5,0.65566,0.00023,21.04296]
[1778846265391,27.64,80615.19,24.5,0.6557,0.00023,21.04228]
[1778846270728,27.64,80617.87,24.5,0.65631,0.00023,21.0289]
[1778846275764,27.64,80616.09,24.5,0.65589,0.00023,21.03806]
[1778846280799,27.64,80615.98,24.5,0.65586,0.00023,21.0388]
[1778846282832,27.64,80615.94,24.5,0.65584,0.00023,21.03907]
[1778846282917,27.64,80622.83,24.5,0.65745,0.00023,21.00395]
[1778846284202,27.64,80622.83,24.5,0.65745,0.00023,21.00395]
[1778846284303,27.64,80623.5,24.5,0.6576,0.00023,21.00065]
[1778846285834,27.64,80627.55,24.5,0.65853,0.00023,20.97985]
[1778846290880,27.65,80627.17,24.5,0.65844,0.00023,20.98201]
[1778846295030,27.65,80627.7,24.5,0.65855,0.00023,20.97946]
[1778846295133,27.65,80625.26,24.5,0.65798,0.00023,20.99209]
[1778846295915,27.65,80622.09,24.5,0.65724,0.00023,21.00842]
[1778846300950,27.65,80624.7,24.5,0.65784,0.00023,20.99521]
[1778846306308,27.65,80623.0,24.5,0.65744,0.00023,21.00409]
[1778846308230,27.65,80622.37,24.5,0.65729,0.00023,21.00739]
[1778846308360,27.65,80622.37,24.5,0.65729,0.00023,21.00739]
[1778846308434,27.65,80622.37,24.5,0.65729,0.00023,21.00737]
[1778846309347,27.65,80616.19,24.5,0.65585,0.00023,21.03893]
[1778846315050,27.65,80620.1,24.5,0.65679,0.00023,21.01448]
[1778846318072,27.65,80616.89,24.5,0.65604,0.00023,21.03091]
[1778846323107,27.65,80616.73,24.5,0.656,0.00023,21.03178]
[1778846328142,27.65,80618.61,24.5,0.65643,0.00023,21.02226]
[1778846333177,27.66,80618.7,24.5,0.65645,0.00023,21.02191]
[1778846338212,27.66,80619.27,24.5,0.65658,0.00023,21.01912]
[1778846342240,27.66,80612.69,24.5,0.65504,0.00023,21.05266]
[1778846347275,27.66,80611.54,24.5,0.65476,0.00023,21.05869]
[1778846352310,27.66,80613.43,24.5,0.65519,0.00023,21.04936]
[1778846354324,27.66,80617.15,24.5,0.65605,0.00023,21.03063]
[1778846359359,27.67,80619.31,24.5,0.65654,0.00023,21.01996]
[1778846364394,27.67,80619.52,24.5,0.65657,0.00023,21.01927]
[1778846370436,27.67,80618.43,24.5,0.6563,0.00023,21.02526]
[1778846375471,27.68,80617.74,24.5,0.65615,0.00023,21.02461]
[1778846380506,27.68,80617.26,24.5,0.65601,0.00023,21.02757]
[1778846385541,27.68,80617.57,24.5,0.65606,0.00023,21.02649]
[1778846390576,27.69,80617.66,24.5,0.65606,0.00023,21.02653]
[1778846395611,27.69,80616.96,24.5,0.65588,0.00023,21.03058]
[1778846400660,27.7,80613.18,24.5,0.65498,0.00023,21.05019]
[1778846401659,27.7,80608.16,24.5,0.6538,0.00023,21.0755]
[1778846402666,27.7,80601.17,24.5,0.65217,0.00023,21.11039]
[1778846406694,27.7,80604.61,24.5,0.65296,0.00023,21.0935]
[1778846411730,27.7,80606.57,24.5,0.65341,0.00023,21.08394]
[1778846416765,27.7,80611.14,24.5,0.65447,0.00023,21.06126]
[1778846421800,27.71,80613.24,24.5,0.65494,0.00023,21.05103]
[1778846427842,27.71,80613.23,24.5,0.65492,0.00023,21.05153]
[1778846433885,27.72,80615.13,24.5,0.65537,0.00023,21.03785]
[1778846438310,27.72,80615.84,24.5,0.65552,0.00023,21.03445]
[1778846439595,27.72,80615.82,24.5,0.65551,0.00023,21.03478]
[1778846439634,27.72,80622.55,24.5,0.65707,0.00023,21.00068]
[1778846440934,27.72,80618.37,24.5,0.6561,0.00023,21.02199]
[1778846445969,27.72,80620.32,24.5,0.65654,0.00023,21.01222]
[1778846451004,27.72,80623.26,24.5,0.65722,0.00023,20.99736]
[1778846456309,27.72,80624.13,24.5,0.65742,0.00023,20.99302]
[1778846456339,27.72,80624.13,24.5,0.65742,0.00023,20.99302]
[1778846456648,27.72,80624.13,24.5,0.65742,0.00023,20.99302]
[1778846456668,27.72,80623.59,24.5,0.65729,0.00023,20.99584]
[1778846457017,27.72,80623.59,24.5,0.65729,0.00023,20.99584]
[1778846457046,27.72,80626.33,24.5,0.65792,0.00023,20.98181]
[1778846458053,27.72,80629.77,24.5,0.65872,0.00023,20.96416]
[1778846458893,27.72,80629.77,24.5,0.65872,0.00023,20.96416]
[1778846459060,27.72,80630.72,24.5,0.65894,0.00023,20.95932]
[1778846461893,27.73,80630.63,24.5,0.65891,0.00023,20.95988]
[1778846462081,27.73,80631.45,24.5,0.6591,0.00023,20.9557]
[1778846465674,27.73,80631.16,24.5,0.65903,0.00023,20.9573]
[1778846465777,27.73,80630.76,24.5,0.65893,0.00023,20.95946]
[1778846465893,27.73,80630.76,24.5,0.65893,0.00023,20.95946]
[1778846466112,27.73,80624.33,24.5,0.65744,0.00023,20.99249]
[1778846467119,27.73,80617.38,24.5,0.65583,0.00023,21.02789]
[1778846472155,27.73,80615.84,24.5,0.65547,0.00023,21.03568]
[1778846477267,27.73,80614.41,24.5,0.65514,0.00023,21.04288]
[1778846478197,27.73,80609.22,24.5,0.65393,0.00023,21.06893]
[1778846479204,27.73,80604.26,24.5,0.65277,0.00023,21.09371]
[1778846480211,27.73,80598.57,24.5,0.65144,0.00023,21.12193]
[1778846483232,27.73,80595.32,24.5,0.65068,0.00023,21.13795]
[1778846488267,27.73,80595.57,24.5,0.65074,0.00023,21.13672]
[1778846491960,27.73,80595.22,24.5,0.65068,0.00023,21.13386]
[1778846492001,27.73,80595.22,24.5,0.65068,0.00023,21.13386]
[1778846492295,27.73,80590.15,24.5,0.6495,0.00023,21.15869]
[1778846492947,27.73,80590.15,24.5,0.6495,0.00023,21.15869]
[1778846498337,27.73,80590.69,24.5,0.64962,0.00023,21.15605]
[1778846503184,27.73,80591.76,24.5,0.64988,0.00023,21.15073]
[1778846503282,27.73,80591.76,24.5,0.64988,0.00023,21.15073]
[1778846503372,27.73,80594.47,24.5,0.65051,0.00023,21.13744]
[1778846504379,27.73,80598.21,24.5,0.65139,0.00023,21.11903]
[1778846509374,27.73,80595.42,24.5,0.65074,0.00023,21.13269]
[1778846509414,27.73,80593.97,24.5,0.6504,0.00023,21.13978]
[1778846510425,27.73,80593.97,24.5,0.6504,0.00023,21.13978]
[1778846510526,27.73,80592.75,24.5,0.65012,0.00023,21.14567]
[1778846511005,27.73,80592.75,24.5,0.65012,0.00023,21.14567]
[1778846511130,27.73,80592.75,24.5,0.65012,0.00023,21.14567]
[1778846511428,27.73,80592.46,24.5,0.65005,0.00023,21.14712]
[1778846513151,27.73,80590.22,24.5,0.64952,0.00023,21.15808]
[1778846513812,27.73,80585.98,24.5,0.64853,0.00023,21.17873]
[1778846514449,27.73,80581.79,24.5,0.64754,0.00023,21.19899]
[1778846519484,27.73,80579.06,24.5,0.6469,0.00023,21.21219]
[1778846521107,27.73,80578.74,24.5,0.64682,0.00023,21.21374]
[1778846521498,27.73,80570.71,24.5,0.64493,0.00024,21.25195]
[1778846522636,27.73,80565.54,24.5,0.64372,0.00024,21.27632]
[1778846528684,27.73,80563.33,24.5,0.6432,0.00024,21.28665]
[1778846528778,27.73,80559.62,24.5,0.64232,0.00024,21.30394]
[1778846529554,27.73,80554.9,24.5,0.6412,0.00024,21.32589]
[1778846531568,27.73,80549.53,24.5,0.63992,0.00024,21.35071]
[1778846533505,27.73,80549.32,24.5,0.63987,0.00024,21.35174]
[1778846533582,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534020,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534204,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534316,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534509,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534703,27.73,80539.17,24.5,0.63746,0.00024,21.39778]
[1778846534745,27.73,80527.27,24.5,0.63464,0.00024,21.45075]
[1778846534990,27.73,80527.27,24.5,0.63464,0.00024,21.45075]
[1778846535596,27.74,80521.97,24.5,0.63338,0.00024,21.47399]
[1778846538209,27.74,80522.54,24.5,0.63351,0.00024,21.47154]
[1778846538707,27.74,80522.54,24.5,0.63351,0.00024,21.47154]
[1778846539768,27.74,80522.08,24.5,0.6334,0.00024,21.47357]
[1778846540708,27.74,80521.48,24.5,0.63326,0.00024,21.47619]
[1778846541530,27.74,80520.58,24.5,0.63304,0.00024,21.48012]
[1778846541713,27.74,80520.58,24.5,0.63304,0.00024,21.48012]
[1778846542645,27.74,80526.02,24.5,0.63433,0.00024,21.45638]
[1778846543784,27.74,80526.02,24.5,0.63433,0.00024,21.45638]
[1778846543652,27.74,80529.95,24.5,0.63527,0.00024,21.43909]
[1778846548687,27.74,80526.97,24.5,0.63455,0.00024,21.45241]
[1778846550599,27.74,80526.89,24.5,0.63453,0.00024,21.45279]
[1778846550875,27.74,80527.23,24.5,0.63461,0.00024,21.45132]
[1778846551708,27.74,80527.87,24.5,0.63478,0.00024,21.44402]
[1778846556743,27.74,80527.72,24.5,0.63474,0.00024,21.44485]
[1778846561778,27.74,80526.57,24.5,0.63446,0.00024,21.45005]
[1778846562529,27.74,80526.57,24.5,0.63446,0.00024,21.45005]
[1778846567824,27.74,80525.43,24.5,0.63418,0.00024,21.45518]
[1778846571245,27.75,80526.11,24.5,0.63434,0.00024,21.45225]
[1778846571852,27.75,80518.8,24.5,0.6326,0.00024,21.48414]
[1778846573748,27.75,80520.18,24.5,0.63293,0.00024,21.47815]
[1778846574750,27.75,80520.12,24.5,0.63291,0.00024,21.47841]
[1778846576036,27.75,80518.72,24.5,0.63258,0.00024,21.48448]
[1778846576312,27.75,80518.72,24.5,0.63258,0.00024,21.48448]
[1778846581726,27.75,80515.89,24.5,0.6319,0.00024,21.49678]
[1778846581964,27.75,80515.89,24.5,0.6319,0.00024,21.49678]
[1778846582137,27.75,80507.96,24.5,0.63001,0.00024,21.53077]
[1778846583490,27.75,80507.96,24.5,0.63001,0.00024,21.53077]
[1778846583541,27.75,80503.64,24.5,0.62896,0.00024,21.54942]
[1778846584729,27.75,80503.64,24.5,0.62896,0.00024,21.54942]
[1778846586663,27.75,80504.91,24.5,0.62928,0.00024,21.54375]
[1778846588771,27.75,80509.13,24.5,0.63028,0.00024,21.52585]
[1778846588864,27.75,80513.74,24.5,0.63138,0.00024,21.50615]
[1778846589296,27.75,80517.67,24.5,0.63232,0.00024,21.48922]
[1778846590987,27.75,80521.46,24.5,0.63322,0.00024,21.47283]
[1778846598036,27.75,80521.2,24.5,0.63315,0.00024,21.47417]
[1778846603071,27.75,80521.62,24.5,0.63324,0.00024,21.47245]
[1778846604293,27.75,80521.62,24.5,0.63324,0.00024,21.47245]
[1778846606296,27.75,80519.62,24.5,0.63276,0.00024,21.48119]
[1778846611801,27.75,80520.89,24.5,0.63306,0.00024,21.47577]
[1778846612134,27.75,80516.8,24.5,0.6321,0.00024,21.48904]
[1778846614306,27.75,80515.66,24.5,0.63183,0.00024,21.49396]
[1778846617753,27.76,80521.18,24.5,0.63314,0.00024,21.47013]
[1778846617830,27.76,80521.18,24.5,0.63314,0.00024,21.47013]
[1778846617899,27.76,80522.3,24.5,0.63341,0.00024,21.4653]
[1778846618894,27.76,80522.3,24.5,0.63341,0.00024,21.4653]
[1778846618177,27.76,80528.85,24.5,0.63496,0.00024,21.43661]
[1778846619184,27.76,80533.27,24.5,0.63601,0.00024,21.4171]
[1778846624819,27.76,80530.75,24.5,0.63541,0.00024,21.42838]
[1778846624819,27.76,80530.75,24.5,0.63541,0.00024,21.42838]
[1778846625427,27.76,80529.2,24.5,0.63504,0.00024,21.43528]
[1778846625515,27.76,80526.92,24.5,0.63449,0.00024,21.44531]
[1778846627323,27.76,80526.29,24.5,0.63434,0.00024,21.4481]
[1778846628324,27.76,80526.29,24.5,0.63434,0.00024,21.44812]
[1778846628823,27.76,80526.29,24.5,0.63434,0.00024,21.44812]
[1778846629058,27.76,80526.04,24.5,0.63428,0.00024,21.44927]
[1778846629479,27.76,80526.04,24.5,0.63428,0.00024,21.44927]
[1778846629841,27.76,80526.04,24.5,0.63428,0.00024,21.44927]
[1778846629909,27.76,80527.83,24.5,0.6347,0.00024,21.44144]
[1778846631271,27.76,80531.6,24.5,0.6356,0.00024,21.42485]
[1778846638320,27.76,80531.54,24.5,0.63557,0.00024,21.42547]
[1778846639849,27.76,80531.54,24.5,0.63557,0.00024,21.42547]
[1778846639899,27.77,80531.82,24.5,0.63563,0.00024,21.42434]
[1778846640505,27.77,80531.82,24.5,0.63563,0.00024,21.42434]
[1778846640509,27.77,80531.84,24.5,0.63563,0.00024,21.42425]
[1778846641389,27.77,80531.84,24.5,0.63563,0.00024,21.42425]
[1778846641399,27.77,80531.92,24.5,0.63565,0.00024,21.42396]
[1778846646154,27.77,80534.25,24.5,0.63619,0.00024,21.41387]
[1778846646377,27.77,80534.3,24.5,0.6362,0.00024,21.41371]
[1778846648000,27.77,80534.4,24.5,0.63622,0.00024,21.41333]
[1778846650534,27.77,80530.71,24.5,0.63533,0.00024,21.42981]
[1778846651466,27.77,80533.02,24.5,0.63588,0.00024,21.41972]
[1778846651477,27.77,80533.02,24.5,0.63588,0.00024,21.41972]
[1778846651484,27.77,80533.02,24.5,0.63588,0.00024,21.41972]
[1778846651492,27.77,80534.52,24.5,0.63623,0.00024,21.41306]
[1778846652360,27.77,80534.52,24.5,0.63623,0.00024,21.41306]
[1778846652425,27.77,80527.53,24.5,0.63457,0.00024,21.444]
[1778846653432,27.78,80523.02,24.5,0.6335,0.00024,21.46378]
[1778846658467,27.78,80521.51,24.5,0.63313,0.00024,21.47054]
[1778846662755,27.78,80519.8,24.5,0.63271,0.00024,21.47813]
[1778846662776,27.78,80519.8,24.5,0.63271,0.00024,21.47813]
[1778846663502,27.78,80513.32,24.5,0.63116,0.00024,21.50613]
[1778846664311,27.78,80513.32,24.5,0.63116,0.00024,21.50613]
[1778846664509,27.78,80513.32,24.5,0.63116,0.00024,21.50613]
[1778846665516,27.78,80517.94,24.5,0.63226,0.00024,21.48635]
[1778846671558,27.78,80519.39,24.5,0.63261,0.00024,21.47585]
[1778846675586,27.79,80514.24,24.5,0.63138,0.00024,21.49817]
[1778846679443,27.79,80514.11,24.5,0.63135,0.00024,21.49878]
[1778846681864,27.79,80513.65,24.5,0.63124,0.00024,21.50078]
[1778846684649,27.79,80509.88,24.5,0.63034,0.00024,21.51689]
[1778846685609,27.79,80509.88,24.5,0.63034,0.00024,21.51689]
[1778846690692,27.79,80510.19,24.5,0.63041,0.00024,21.51555]
[1778846694345,27.79,80510.25,24.5,0.63043,0.00024,21.51528]
[1778846697780,27.79,80511.45,24.5,0.63071,0.00024,21.51016]
[1778846701644,27.79,80511.18,24.5,0.63065,0.00024,21.5113]
[1778846701668,27.79,80511.18,24.5,0.63065,0.00024,21.5113]
[1778846702644,27.79,80511.4,24.5,0.6307,0.00024,21.51036]
[1778846702775,27.79,80511.4,24.5,0.6307,0.00024,21.51036]
[1778846705475,27.79,80507.23,24.5,0.62971,0.00024,21.52808]
[1778846705797,27.79,80503.65,24.5,0.62885,0.00024,21.54317]
[1778846707811,27.79,80508.09,24.5,0.62991,0.00024,21.52444]
[1778846712846,27.79,80507.92,24.5,0.62987,0.00024,21.52528]
[1778846719895,27.79,80508.21,24.5,0.62993,0.00024,21.52422]
[1778846721305,27.79,80506.87,24.5,0.62961,0.00024,21.52991]
[1778846721503,27.79,80506.87,24.5,0.62961,0.00024,21.52991]
[1778846721909,27.79,80500.12,24.5,0.62799,0.00024,21.5583]
[1778846722916,27.79,80494.45,24.5,0.62664,0.00024,21.58186]
[1778846724543,27.79,80494.77,24.5,0.62672,0.00024,21.58052]
[1778846724588,27.79,80494.77,24.5,0.62672,0.00024,21.58052]
[1778846728637,27.79,80498.23,24.5,0.62755,0.00024,21.56613]
[1778846728682,27.79,80498.23,24.5,0.62755,0.00024,21.56613]
[1778846728816,27.79,80498.23,24.5,0.62755,0.00024,21.56613]
[1778846731979,27.79,80492.68,24.5,0.62624,0.00024,21.58456]
[1778846733993,27.79,80488.98,24.5,0.62536,0.00024,21.59971]
[1778846739030,27.78,80491.84,24.5,0.62607,0.00024,21.58759]
[1778846740076,27.78,80491.84,24.5,0.62607,0.00024,21.58759]
[1778846740078,27.78,80491.84,24.5,0.62607,0.00024,21.58759]
[1778846741044,27.78,80497.32,24.5,0.62738,0.00024,21.56488]
[1778846742053,27.78,80500.95,24.5,0.62824,0.00024,21.54975]
[1778846744080,27.78,80497.7,24.5,0.62747,0.00024,21.56334]
[1778846744089,27.78,80494.35,24.5,0.62667,0.00024,21.57718]
[1778846747448,27.78,80490.37,24.5,0.62572,0.00024,21.59343]
[1778846748100,27.78,80481.74,24.5,0.62366,0.00024,21.62843]
[1778846752828,27.83,80476.63,24.5,0.62222,0.00024,21.65283]
[1778846756151,27.86,80470.09,24.5,0.62055,0.00024,21.68048]
[1778846761186,27.89,80469.61,24.5,0.62032,0.00024,21.68444]
[1778846762927,27.89,80469.61,24.5,0.62032,0.00024,21.68444]
[1778846763128,27.89,80469.61,24.5,0.62032,0.00024,21.68444]
[1778846763028,27.89,80468.29,24.5,0.61999,0.00024,21.68969]
[1778846763203,27.89,80460.64,24.5,0.61816,0.00024,21.71929]
[1778846764130,27.89,80460.64,24.5,0.61816,0.00024,21.71929]
[1778846764207,27.9,80453.97,24.5,0.61654,0.00024,21.74495]
[1778846766296,27.9,80453.94,24.5,0.61653,0.00024,21.74512]
[1778846766332,27.9,80453.94,24.5,0.61653,0.00024,21.74512]
[1778846766896,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767467,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767490,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767630,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767662,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767735,27.9,80448.38,24.5,0.6152,0.00024,21.76601]
[1778846767757,27.9,80444.69,24.5,0.61431,0.00024,21.77977]
[1778846769068,27.9,80444.69,24.5,0.61431,0.00024,21.77977]
[1778846769094,27.89,80436.26,24.5,0.61231,0.00024,21.81034]
[1778846769244,27.89,80427.9,24.5,0.61029,0.00024,21.84056]
[1778846770876,27.89,80427.9,24.5,0.61029,0.00024,21.84056]
[1778846770895,27.89,80422.87,24.5,0.60908,0.00024,21.85836]
[1778846771650,27.89,80422.87,24.5,0.60908,0.00024,21.85836]
[1778846771709,27.89,80422.38,24.5,0.60897,0.00024,21.86004]
[1778846772810,27.89,80422.38,24.5,0.60897,0.00024,21.86004]
[1778846772897,27.89,80422.38,24.5,0.60897,0.00024,21.86004]
[1778846774278,27.88,80428.31,24.5,0.61041,0.00024,21.83881]
[1778846775285,27.88,80431.96,24.5,0.61129,0.00024,21.82562]
[1778846777299,27.88,80428.4,24.5,0.61044,0.00024,21.83836]
[1778846779343,27.88,80428.51,24.5,0.61047,0.00024,21.83791]
[1778846780753,27.88,80428.58,24.5,0.61049,0.00024,21.83761]
[1778846781878,27.88,80428.56,24.5,0.61047,0.00024,21.8378]
[1778846781895,27.88,80432.75,24.5,0.61149,0.00024,21.82265]
[1778846783001,27.88,80432.75,24.5,0.61149,0.00024,21.82265]
[1778846787458,27.88,80432.93,24.5,0.61154,0.00024,21.82182]
[1778846793414,27.87,80432.92,24.5,0.61158,0.00024,21.81711]
[1778846798011,27.87,80429.63,24.5,0.61079,0.00024,21.82887]
[1778846798268,27.87,80428.06,24.5,0.61041,0.00024,21.83446]
[1778846800727,27.87,80427.55,24.5,0.61029,0.00024,21.83626]
[1778846800862,27.87,80427.55,24.5,0.61029,0.00024,21.83626]
[1778846801470,27.87,80434.19,24.5,0.6119,0.00024,21.81223]
[1778846802403,27.87,80434.19,24.5,0.6119,0.00024,21.81223]
[1778846802477,27.87,80439.78,24.5,0.61325,0.00024,21.79173]
[1778846807333,27.87,80440.83,24.5,0.61351,0.00024,21.78778]
[1778846807338,27.87,80440.83,24.5,0.61351,0.00024,21.78778]
[1778846807467,27.87,80440.83,24.5,0.61351,0.00024,21.78778]
[1778846807516,27.87,80440.83,24.5,0.61351,0.00024,21.78778]
[1778846807710,27.87,80437.29,24.5,0.61266,0.00024,21.80074]
[1778846809534,27.86,80429.74,24.5,0.61084,0.00024,21.8281]
[1778846810906,27.86,80429.74,24.5,0.61084,0.00024,21.8281]
[1778846814424,27.86,80427.79,24.5,0.61038,0.00024,21.83497]
[1778846814538,27.86,80427.79,24.5,0.61038,0.00024,21.83497]
[1778846814911,27.86,80427.79,24.5,0.61038,0.00024,21.83497]
[1778846815971,27.86,80420.59,24.5,0.60864,0.00024,21.86051]
[1778846817593,27.86,80416.58,24.5,0.60767,0.00024,21.87463]
[1778846820888,27.86,80410.41,24.5,0.60616,0.00024,21.89616]
[1778846823635,27.87,80406.8,24.5,0.60527,0.00024,21.90875]
[1778846824611,27.87,80406.8,24.5,0.60527,0.00024,21.90875]
[1778846829010,27.88,80400.32,24.5,0.60366,0.00024,21.93128]
[1778846830686,27.88,80394.53,24.5,0.60225,0.00024,21.95072]
[1778846835721,27.86,80394.25,24.5,0.60224,0.00024,21.95069]
[1778846836601,27.86,80394.25,24.5,0.60224,0.00024,21.95069]
[1778846840685,27.85,80391.69,24.5,0.60166,0.00024,21.9586]
[1778846843754,27.84,80390.11,24.5,0.60131,0.00024,21.96326]
[1778846848812,27.82,80390.26,24.5,0.6014,0.00024,21.96194]
[1778846852840,27.81,80395.15,24.5,0.60264,0.00024,21.94098]
[1778846855136,27.81,80397.21,24.5,0.60314,0.00024,21.93409]
[1778846855861,27.81,80406.95,24.5,0.60551,0.00024,21.90106]
[1778846856868,27.81,80400.94,24.5,0.60405,0.00024,21.92156]
[1778846861905,27.81,80400.45,24.5,0.60392,0.00024,21.92324]
[1778846866940,27.82,80403.98,24.5,0.60478,0.00024,21.91131]
[1778846868954,27.82,80410.76,24.5,0.60643,0.00024,21.88807]
[1778846871975,27.82,80406.98,24.5,0.6055,0.00024,21.90118]
[1778846877011,27.82,80406.49,24.5,0.60538,0.00024,21.90294]
[1778846882046,27.82,80406.17,24.5,0.60529,0.00024,21.90413]
[1778846883564,27.82,80406.17,24.5,0.60529,0.00024,21.90413]
[1778846889095,27.82,80406.2,24.5,0.60529,0.00024,21.90415]
[1778846892116,27.82,80402.33,24.5,0.60435,0.00024,21.91739]
[1778846894130,27.83,80398.57,24.5,0.60343,0.00024,21.93011]
[1778846896094,27.83,80396.37,24.5,0.60289,0.00024,21.93751]
[1778846898855,27.83,80392.47,24.5,0.60193,0.00024,21.95064]
[1778846904200,27.84,80392.12,24.5,0.60182,0.00024,21.95222]
[1778846907221,27.84,80396.96,24.5,0.60298,0.00024,21.93636]
[1778846912257,27.85,80396.82,24.5,0.60294,0.00024,21.9328]
[1778846915278,27.86,80392.9,24.5,0.60197,0.00024,21.94607]
[1778846921320,27.87,80396.0,24.5,0.60269,0.00024,21.93624]
[1778846925349,27.87,80402.26,24.5,0.60419,0.00024,21.91557]
[1778846926356,27.87,80405.88,24.5,0.60507,0.00024,21.90329]
[1778846933129,27.87,80406.44,24.5,0.6052,0.00024,21.90143]
[1778846933672,27.87,80406.44,24.5,0.6052,0.00024,21.90151]
[1778846933676,27.87,80406.44,24.5,0.6052,0.00024,21.90151]
[1778846934180,27.87,80406.44,24.5,0.6052,0.00024,21.90151]
[1778846934940,27.87,80408.54,24.5,0.60571,0.00024,21.89432]
[1778846938441,27.88,80418.03,24.5,0.608,0.00024,21.86154]
[1778846943476,27.88,80419.17,24.5,0.60826,0.00024,21.85774]
[1778846948993,27.88,80417.56,24.5,0.60786,0.00024,21.86354]
[1778846949518,27.88,80422.98,24.5,0.60917,0.00024,21.84452]
[1778846950972,27.88,80422.98,24.5,0.60917,0.00024,21.84452]
[1778846951197,27.88,80422.98,24.5,0.60917,0.00024,21.84452]
[1778846951226,27.89,80424.77,24.5,0.6096,0.00024,21.83826]
[1778846951627,27.89,80424.77,24.5,0.6096,0.00024,21.83826]
[1778846952024,27.89,80424.77,24.5,0.6096,0.00024,21.83826]
[1778846952062,27.89,80438.4,24.5,0.61289,0.00024,21.78898]
[1778846952454,27.89,80438.4,24.5,0.61289,0.00024,21.78898]
[1778846952992,27.89,80438.4,24.5,0.61289,0.00024,21.78898]
[1778846953003,27.89,80445.26,24.5,0.61454,0.00024,21.76376]
[1778846956497,27.89,80448.64,24.5,0.61535,0.00024,21.75112]
[1778846957033,27.89,80450.48,24.5,0.61579,0.00024,21.74432]
[1778846957577,27.89,80458.26,24.5,0.61766,0.00024,21.7148]
[1778846959591,27.89,80463.43,24.5,0.61889,0.00024,21.6951]
[1778846960733,27.89,80463.43,24.5,0.61889,0.00024,21.6951]
[1778846963619,27.9,80458.95,24.5,0.6178,0.00024,21.71259]
[1778846968654,27.9,80458.27,24.5,0.61761,0.00024,21.7156]
[1778846971675,27.91,80462.2,24.5,0.61856,0.00024,21.69628]
[1778846974696,27.91,80469.11,24.5,0.62021,0.00024,21.66966]
[1778846978724,27.91,80475.82,24.5,0.62181,0.00024,21.64348]
[1778846980738,27.91,80480.78,24.5,0.62299,0.00024,21.62384]
[1778846981570,27.91,80480.78,24.5,0.62299,0.00024,21.62384]
[1778846983447,27.91,80483.72,24.5,0.62369,0.00024,21.61215]
[1778846983759,27.91,80487.9,24.5,0.62468,0.00024,21.59529]
[1778846984766,27.91,80495.15,24.5,0.62641,0.00024,21.56575]
[1778846985858,27.91,80495.15,24.5,0.62641,0.00024,21.56575]
[1778846986042,27.91,80495.15,24.5,0.62641,0.00024,21.56575]
[1778846987041,27.92,80498.29,24.5,0.62715,0.00024,21.55292]
[1778846988130,27.92,80498.66,24.5,0.62724,0.00024,21.55145]
[1778846988182,27.92,80503.83,24.5,0.62847,0.00024,21.52998]
[1778846988589,27.92,80503.83,24.5,0.62847,0.00024,21.52998]
[1778846988794,27.92,80503.83,24.5,0.62847,0.00024,21.52998]
[1778846988866,27.92,80513.3,24.5,0.63072,0.00024,21.49013]
[1778846989795,27.92,80513.3,24.5,0.63072,0.00024,21.49013]
[1778846989801,27.92,80517.8,24.5,0.63179,0.00024,21.47095]
[1778846990795,27.92,80517.8,24.5,0.63179,0.00024,21.47095]
[1778846991796,27.92,80519.3,24.5,0.63214,0.00024,21.46456]
[1778846992359,27.92,80520.11,24.5,0.63233,0.00024,21.46118]
[1778846993242,27.92,80520.11,24.5,0.63233,0.00024,21.46118]
[1778846993285,27.92,80522.11,24.5,0.6328,0.00024,21.45263]
[1778846993834,27.92,80522.11,24.5,0.6328,0.00024,21.45263]
[1778846993853,27.92,80522.11,24.5,0.6328,0.00024,21.45263]
[1778846994281,27.92,80522.11,24.5,0.6328,0.00024,21.45263]
[1778846994305,27.92,80522.11,24.5,0.6328,0.00024,21.45263]
[1778846993898,27.92,80552.74,24.5,0.64003,0.00024,21.31707]
[1778846995153,27.92,80552.74,24.5,0.64003,0.00024,21.31707]
[1778846995313,27.92,80552.74,24.5,0.64003,0.00024,21.31707]
[1778846995180,27.92,80574.88,24.5,0.64521,0.00023,21.21493]
[1778846996459,27.92,80577.89,24.5,0.64592,0.00023,21.20075]
[1778846997235,27.92,80577.89,24.5,0.64592,0.00023,21.20075]
[1778846997279,27.92,80579.71,24.5,0.64632,0.00023,21.19251]
[1778846997860,27.92,80583.08,24.5,0.64711,0.00023,21.17651]
[1778847002897,27.93,80582.83,24.5,0.64702,0.00023,21.17849]
[1778847005559,27.93,80582.6,24.5,0.64695,0.00023,21.17983]
[1778847006308,27.93,80582.6,24.5,0.64695,0.00023,21.17983]
[1778847006350,27.93,80582.6,24.5,0.64695,0.00023,21.17983]
[1778847006834,27.93,80579.62,24.5,0.64625,0.00023,21.19408]
[1778847006928,27.94,80573.85,24.5,0.64489,0.00023,21.22138]
[1778847007936,27.95,80569.44,24.5,0.6438,0.00023,21.24339]
[1778847010957,27.95,80566.17,24.5,0.64302,0.00023,21.25888]
[1778847015991,27.96,80567.46,24.5,0.6433,0.00023,21.25336]
[1778847017999,27.96,80566.9,24.5,0.64316,0.00023,21.25615]
[1778847019717,27.96,80569.49,24.5,0.64376,0.00023,21.24422]
[1778847020021,27.96,80574.46,24.5,0.64491,0.00023,21.22123]
[1778847023042,27.97,80578.06,24.5,0.64573,0.00023,21.2047]
[1778847028077,27.97,80582.97,24.5,0.64685,0.00023,21.18213]
[1778847033112,27.98,80582.19,24.5,0.64666,0.00023,21.18186]
[1778847038147,27.98,80583.67,24.5,0.64698,0.00023,21.17536]
[1778847040161,27.99,80579.53,24.5,0.64601,0.00023,21.19509]
[1778847045196,27.99,80579.97,24.5,0.64609,0.00023,21.19349]
[1778847051238,28.0,80580.03,24.5,0.64608,0.00023,21.19373]
[1778847053252,28.0,80583.81,24.5,0.64696,0.00023,21.17596]
[1778847057283,28.0,80582.9,24.5,0.64674,0.00023,21.18046]
[1778847061601,28.0,80586.45,24.5,0.64755,0.00023,21.16393]
[1778847066559,28.0,80581.79,24.5,0.64645,0.00023,21.18631]
[1778847069369,28.01,80576.91,24.5,0.64531,0.00023,21.2094]
[1778847072390,28.01,80570.5,24.5,0.64381,0.00023,21.23944]
[1778847075411,28.01,80566.46,24.5,0.64286,0.00023,21.25825]
[1778847075655,28.01,80566.46,24.5,0.64286,0.00023,21.25825]
[1778847080168,28.01,80566.18,24.5,0.64278,0.00023,21.25968]
[1778847082460,28.01,80561.11,24.5,0.64159,0.00023,21.2831]
[1778847086488,28.01,80553.5,24.5,0.6398,0.00023,21.31792]
[1778847087495,28.01,80550.0,24.5,0.63897,0.00023,21.33373]
[1778847088502,28.01,80546.34,24.5,0.63811,0.00023,21.35016]
[1778847093537,28.02,80545.19,24.5,0.63786,0.00023,21.35091]
[1778847098572,28.02,80544.21,24.5,0.63762,0.00023,21.35543]
[1778847103607,28.02,80544.21,24.5,0.63761,0.00023,21.35559]
[1778847108642,28.02,80541.76,24.5,0.63703,0.00024,21.36661]
[1778847109951,28.02,80541.76,24.5,0.63703,0.00024,21.36661]
[1778847110452,28.02,80541.76,24.5,0.63703,0.00024,21.36661]
[1778847110953,28.02,80541.17,24.5,0.63689,0.00024,21.36925]
[1778847116373,28.02,80538.53,24.5,0.63626,0.00024,21.38098]
[1778847116461,28.02,80538.53,24.5,0.63626,0.00024,21.38098]
[1778847121736,28.02,80539.63,24.5,0.63652,0.00024,21.37625]
[1778847123470,28.02,80539.63,24.5,0.63652,0.00024,21.37625]
[1778847123971,28.02,80539.72,24.5,0.63653,0.00024,21.37589]
[1778847127476,28.03,80538.27,24.5,0.63619,0.00024,21.38231]
[1778847128787,28.03,80534.5,24.5,0.6353,0.00024,21.39888]
[1778847130762,28.03,80531.54,24.5,0.63461,0.00024,21.41179]
[1778847131440,28.03,80531.54,24.5,0.63461,0.00024,21.41179]
[1778847131509,28.03,80531.54,24.5,0.63461,0.00024,21.41179]
[1778847130801,28.03,80526.6,24.5,0.63344,0.00024,21.43319]
[1778847131808,28.03,80518.93,24.5,0.63163,0.00024,21.46607]
[1778847134767,28.03,80518.77,24.5,0.63159,0.00024,21.46673]
[1778847135836,28.03,80511.45,24.5,0.62986,0.00024,21.49767]
[1778847137850,28.03,80508.01,24.5,0.62905,0.00024,21.51207]
[1778847143292,28.03,80509.22,24.5,0.62934,0.00024,21.507]
[1778847143892,28.03,80504.62,24.5,0.62825,0.00024,21.52616]
[1778847145277,28.02,80500.46,24.5,0.62726,0.00024,21.54331]
[1778847150941,28.02,80499.83,24.5,0.62712,0.00024,21.54577]
[1778847155976,28.03,80499.47,24.5,0.62702,0.00024,21.54333]
[1778847161011,28.04,80500.5,24.5,0.62725,0.00024,21.53949]
[1778847161599,28.04,80500.5,24.5,0.62725,0.00024,21.53949]
[1778847161817,28.04,80500.5,24.5,0.62725,0.00024,21.53949]
[1778847162766,28.04,80500.18,24.5,0.62717,0.00024,21.54086]
[1778847168060,28.04,80498.28,24.5,0.62672,0.00024,21.54857]
[1778847173625,28.03,80499.33,24.5,0.62698,0.00024,21.54419]
[1778847179137,28.03,80498.57,24.5,0.6268,0.00024,21.54716]
[1778847184192,28.03,80497.96,24.5,0.62666,0.00024,21.54958]
[1778847186454,28.03,80500.04,24.5,0.62716,0.00024,21.54103]
[1778847186621,28.03,80499.78,24.5,0.6271,0.00024,21.54208]
[1778847192232,28.03,80497.63,24.5,0.62659,0.00024,21.5508]
[1778847195420,28.03,80495.5,24.5,0.62609,0.00024,21.55947]
[1778847195459,28.03,80495.5,24.5,0.62609,0.00024,21.55947]
[1778847197267,28.03,80501.28,24.5,0.62746,0.00024,21.5357]
[1778847202302,28.03,80502.45,24.5,0.62774,0.00024,21.53085]
[1778847207337,28.03,80501.71,24.5,0.62757,0.00024,21.53386]
[1778847211053,28.03,80502.71,24.5,0.62781,0.00024,21.52967]
[1778847211365,28.03,80508.2,24.5,0.62913,0.00024,21.50233]
[1778847213533,28.03,80511.41,24.5,0.62989,0.00024,21.48889]
[1778847218414,28.03,80504.58,24.5,0.62827,0.00024,21.51743]
[1778847223449,28.03,80503.54,24.5,0.62803,0.00024,21.52168]
[1778847228484,28.03,80503.18,24.5,0.62795,0.00024,21.5231]
[1778847233519,28.02,80503.32,24.5,0.62799,0.00024,21.52243]
[1778847237650,28.02,80503.88,24.5,0.62812,0.00024,21.52004]
[1778847240478,28.02,80503.16,24.5,0.62796,0.00024,21.52298]
[1778847240538,28.02,80503.16,24.5,0.62796,0.00024,21.52298]
[1778847241575,28.02,80499.19,24.5,0.62702,0.00024,21.53931]
[1778847244534,28.02,80498.46,24.5,0.62685,0.00024,21.54225]
[1778847245604,28.02,80482.69,24.5,0.62309,0.00024,21.60601]
[1778847246611,28.02,80475.26,24.5,0.62132,0.00024,21.63537]
[1778847246950,28.02,80475.26,24.5,0.62132,0.00024,21.63537]
[1778847247618,28.02,80472.12,24.5,0.62057,0.00024,21.64764]
[1778847247902,28.02,80472.12,24.5,0.62057,0.00024,21.64764]
[1778847248066,28.02,80472.12,24.5,0.62057,0.00024,21.64764]
[1778847248072,28.02,80472.12,24.5,0.62057,0.00024,21.64764]
[1778847248625,28.02,80469.02,24.5,0.61984,0.00024,21.65966]
[1778847250241,28.02,80466.83,24.5,0.61932,0.00024,21.66809]
[1778847250639,28.02,80466.76,24.5,0.6193,0.00024,21.66832]
[1778847250715,28.02,80466.76,24.5,0.6193,0.00024,21.66832]
[1778847251531,28.02,80466.76,24.5,0.6193,0.00024,21.66832]
[1778847252472,28.02,80466.76,24.5,0.6193,0.00024,21.66828]
[1778847252573,28.02,80466.38,24.5,0.61921,0.00024,21.6697]
[1778847254792,28.02,80463.97,24.5,0.61864,0.00024,21.67899]
[1778847254894,28.02,80463.96,24.5,0.61863,0.00024,21.67904]
[1778847257610,28.02,80463.89,24.5,0.61862,0.00024,21.67932]
[1778847258067,28.02,80464.13,24.5,0.61867,0.00024,21.67843]
[1778847259702,28.02,80456.48,24.5,0.61684,0.00024,21.7076]
[1778847264344,28.02,80453.97,24.5,0.61624,0.00024,21.71704]
[1778847264445,28.02,80453.97,24.5,0.61624,0.00024,21.71704]
[1778847264477,28.02,80453.97,24.5,0.61624,0.00024,21.71704]
[1778847264533,28.02,80453.97,24.5,0.61624,0.00024,21.71704]
[1778847264630,28.02,80453.97,24.5,0.61624,0.00024,21.71704]
[1778847264908,28.02,80453.97,24.5,0.61624,0.00024,21.71702]
[1778847265597,28.02,80442.37,24.5,0.61346,0.00024,21.76006]
[1778847266528,28.02,80433.34,24.5,0.61129,0.00024,21.79281]
[1778847267181,28.02,80433.34,24.5,0.61129,0.00024,21.79281]
[1778847267222,28.02,80433.34,24.5,0.61129,0.00024,21.79281]
[1778847267297,28.02,80425.65,24.5,0.60944,0.00024,21.82023]
[1778847267948,28.02,80425.65,24.5,0.60944,0.00024,21.82023]
[1778847269247,28.02,80422.32,24.5,0.60864,0.00024,21.8319]
[1778847269286,28.02,80418.03,24.5,0.60761,0.00024,21.84687]
[1778847273245,28.02,80419.05,24.5,0.60787,0.00024,21.83885]
[1778847274808,28.01,80423.63,24.5,0.60898,0.00024,21.82277]
[1778847279844,28.01,80421.35,24.5,0.60844,0.00024,21.83067]
[1778847282660,28.01,80421.37,24.5,0.60844,0.00024,21.83059]
[1778847282676,28.01,80421.37,24.5,0.60844,0.00024,21.83059]
[1778847284879,28.01,80413.67,24.5,0.60659,0.00024,21.85728]
[1778847289914,28.01,80413.26,24.5,0.60648,0.00024,21.85875]
[1778847294952,28.01,80416.6,24.5,0.60729,0.00024,21.84727]
[1778847299988,28.01,80409.67,24.5,0.60561,0.00024,21.87113]
[1778847300713,28.01,80409.67,24.5,0.60561,0.00024,21.87113]
[1778847300835,28.01,80409.67,24.5,0.60561,0.00024,21.87113]
[1778847300848,28.01,80409.67,24.5,0.60561,0.00024,21.87113]
[1778847300897,28.01,80409.67,24.5,0.60561,0.00024,21.87113]
[1778847301098,28.02,80396.04,24.5,0.60231,0.00024,21.91686]
[1778847301904,28.02,80396.04,24.5,0.60231,0.00024,21.91686]
[1778847301943,28.02,80396.04,24.5,0.60231,0.00024,21.91686]
[1778847302574,28.02,80396.04,24.5,0.60231,0.00024,21.91686]
[1778847302651,28.01,80387.59,24.5,0.60026,0.00024,21.94437]
[1778847303009,28.01,80395.44,24.5,0.60217,0.00024,21.91877]
[1778847305907,28.01,80394.49,24.5,0.60194,0.00024,21.92184]
[1778847311066,28.01,80392.77,24.5,0.60154,0.00024,21.92731]
[1778847311857,28.01,80392.77,24.5,0.60154,0.00024,21.92731]
[1778847312015,28.01,80392.77,24.5,0.60154,0.00024,21.92731]
[1778847312028,28.01,80392.77,24.5,0.60154,0.00024,21.92731]
[1778847312626,28.01,80392.77,24.5,0.60154,0.00024,21.92731]
[1778847312073,28.01,80397.65,24.5,0.60272,0.00024,21.91122]
[1778847313639,28.01,80397.65,24.5,0.60272,0.00024,21.91122]
[1778847313650,28.01,80397.05,24.5,0.60258,0.00024,21.91318]
[1778847315435,28.01,80395.37,24.5,0.60217,0.00024,21.91873]
[1778847316669,28.01,80393.07,24.5,0.60161,0.00024,21.92627]
[1778847321136,28.01,80388.11,24.5,0.60042,0.00024,21.94229]
[1778847322142,28.01,80388.11,24.5,0.60042,0.00024,21.94229]
[1778847323243,28.0,80387.79,24.5,0.60034,0.00024,21.94329]
[1778847323461,28.0,80387.79,24.5,0.60034,0.00024,21.94329]
[1778847324507,28.0,80387.65,24.5,0.60031,0.00024,21.94368]
[1778847324630,28.0,80381.11,24.5,0.59873,0.00024,21.96462]
[1778847325164,28.0,80376.21,24.5,0.59753,0.00024,21.9801]
[1778847327923,28.0,80378.12,24.5,0.59801,0.00024,21.974]
[1778847328185,28.0,80374.15,24.5,0.59704,0.00024,21.98642]
[1778847329536,28.0,80374.15,24.5,0.59704,0.00024,21.98642]
[1778847329630,28.0,80374.15,24.5,0.59704,0.00024,21.98642]
[1778847329631,28.0,80379.7,24.5,0.59839,0.00024,21.96895]
[1778847330253,28.0,80379.7,24.5,0.59839,0.00024,21.96895]
[1778847330358,28.0,80397.49,24.5,0.60271,0.00024,21.91128]
[1778847331206,28.0,80406.19,24.5,0.60484,0.00024,21.87766]
[1778847332329,28.0,80406.19,24.5,0.60484,0.00024,21.87766]
[1778847332397,28.0,80406.63,24.5,0.60495,0.00024,21.87615]
[1778847334227,28.0,80410.56,24.5,0.6059,0.00024,21.86278]
[1778847334919,28.0,80410.56,24.5,0.6059,0.00024,21.86278]
[1778847335062,28.0,80410.56,24.5,0.6059,0.00024,21.86278]
[1778847336075,28.0,80412.06,24.5,0.60626,0.00024,21.85765]
[1778847336241,28.0,80416.05,24.5,0.60723,0.00024,21.8439]
[1778847341276,28.0,80417.41,24.5,0.60756,0.00024,21.83915]
[1778847346311,28.0,80416.85,24.5,0.60742,0.00024,21.84107]
[1778847351347,28.0,80416.89,24.5,0.60743,0.00024,21.84093]
[1778847356447,28.0,80417.2,24.5,0.60751,0.00024,21.83987]
[1778847357399,28.0,80424.11,24.5,0.60917,0.00024,21.81568]
[1778847360665,28.0,80425.41,24.5,0.60949,0.00024,21.81105]
[1778847365457,27.99,80431.15,24.5,0.61089,0.00024,21.79042]
[1778847370590,27.99,80429.24,24.5,0.61043,0.00024,21.79712]
[1778847370680,27.99,80429.24,24.5,0.61043,0.00024,21.79712]
[1778847371913,27.99,80431.6,24.5,0.611,0.00024,21.78864]
[1778847371950,27.99,80431.6,24.5,0.611,0.00024,21.78864]
[1778847372868,27.99,80432.99,24.5,0.61134,0.00024,21.78356]
[1778847372891,27.99,80432.99,24.5,0.61134,0.00024,21.78356]
[1778847372911,27.99,80432.99,24.5,0.61134,0.00024,21.78356]
[1778847373517,27.99,80423.6,24.5,0.60908,0.00024,21.81703]
[1778847374526,27.99,80418.22,24.5,0.60778,0.00024,21.83584]
[1778847374894,27.99,80418.22,24.5,0.60778,0.00024,21.83584]
[1778847374926,27.99,80418.22,24.5,0.60778,0.00024,21.83584]
[1778847376380,27.99,80421.35,24.5,0.60854,0.00024,21.82489]
[1778847376538,27.99,80428.85,24.5,0.61035,0.00024,21.79834]
[1778847378857,27.99,80431.89,24.5,0.61109,0.00024,21.78739]
[1778847380464,27.99,80432.84,24.5,0.61132,0.00024,21.78393]
[1778847385185,27.98,80432.73,24.5,0.61131,0.00024,21.7841]
[1778847385276,27.98,80432.73,24.5,0.61131,0.00024,21.7841]
[1778847385601,27.98,80437.91,24.5,0.61256,0.00024,21.76529]
[1778847390581,27.98,80436.0,24.5,0.61211,0.00024,21.77206]
[1778847391409,27.98,80436.01,24.5,0.61211,0.00024,21.77197]
[1778847392378,27.98,80437.46,24.5,0.61249,0.00024,21.76219]
[1778847392388,27.98,80437.46,24.5,0.61249,0.00024,21.76219]
[1778847395213,27.98,80436.31,24.5,0.61222,0.00024,21.76624]
[1778847395790,27.98,80436.31,24.5,0.61222,0.00024,21.76624]
[1778847397685,27.97,80442.25,24.5,0.61366,0.00024,21.74438]
[1778847400706,27.97,80447.17,24.5,0.61484,0.00024,21.72608]
[1778847402720,27.97,80453.18,24.5,0.61629,0.00024,21.70355]
[1778847404004,27.97,80456.31,24.5,0.61704,0.00024,21.69171]
[1778847404734,27.97,80459.7,24.5,0.61785,0.00024,21.6789]
[1778847405617,27.97,80459.7,24.5,0.61785,0.00024,21.6789]
[1778847405742,27.97,80458.64,24.5,0.61759,0.00024,21.68302]
[1778847406748,27.97,80452.75,24.5,0.61618,0.00024,21.70534]
[1778847411783,27.97,80453.71,24.5,0.61641,0.00024,21.70173]
[1778847413797,27.97,80458.47,24.5,0.61755,0.00024,21.68371]
[1778847418832,27.98,80461.86,24.5,0.61836,0.00024,21.67085]
[1778847420846,27.98,80455.73,24.5,0.61688,0.00024,21.69427]
[1778847422861,27.98,80452.12,24.5,0.61601,0.00024,21.70791]
[1778847427896,27.98,80452.95,24.5,0.61621,0.00024,21.70485]
[1778847432931,27.98,80452.51,24.5,0.6161,0.00024,21.70659]
[1778847437966,27.98,80455.65,24.5,0.61685,0.00024,21.69483]
[1778847439980,27.98,80461.39,24.5,0.61822,0.00024,21.67304]
[1778847440987,27.98,80465.66,24.5,0.61924,0.00024,21.65665]
[1778847441995,27.98,80458.81,24.5,0.6176,0.00024,21.68295]
[1778847443001,27.98,80454.06,24.5,0.61646,0.00024,21.70099]
[1778847448037,27.98,80457.33,24.5,0.61724,0.00024,21.68873]
[1778847453072,27.99,80457.23,24.5,0.61722,0.00024,21.6848]
[1778847458107,27.99,80456.91,24.5,0.61714,0.00024,21.68617]
[1778847463142,27.99,80451.31,24.5,0.61578,0.00024,21.70743]
[1778847468177,27.99,80453.49,24.5,0.6163,0.00024,21.69934]
[1778847473212,28.0,80453.19,24.5,0.61622,0.00024,21.70059]
[1778847478247,28.0,80455.76,24.5,0.61683,0.00024,21.69102]
[1778847483282,28.0,80455.54,24.5,0.61677,0.00024,21.69201]
[1778847486303,28.0,80449.95,24.5,0.61542,0.00024,21.7131]
[1778847491339,28.0,80450.68,24.5,0.61559,0.00024,21.71046]
[1778847496373,28.0,80449.45,24.5,0.61529,0.00024,21.71515]
[1778847501410,28.01,80452.01,24.5,0.6159,0.00024,21.70567]
[1778847506445,28.01,80458.09,24.5,0.61735,0.00024,21.68285]
[1778847509466,28.01,80454.29,24.5,0.61643,0.00024,21.69731]
[1778847514501,28.01,80451.26,24.5,0.61572,0.00024,21.70436]
[1778847519536,28.01,80451.52,24.5,0.61577,0.00024,21.70354]
[1778847524571,28.02,80451.49,24.5,0.61576,0.00024,21.70378]
[1778847526085,28.02,80451.85,24.5,0.61584,0.00024,21.70246]
[1778847526561,28.02,80451.85,24.5,0.61584,0.00024,21.70246]
[1778847526916,28.02,80451.85,24.5,0.61584,0.00024,21.70246]
[1778847526942,28.02,80462.96,24.5,0.61851,0.00024,21.66031]
[1778847527128,28.02,80462.96,24.5,0.61851,0.00024,21.66031]
[1778847527225,28.02,80462.96,24.5,0.61851,0.00024,21.66031]
[1778847527594,28.02,80474.57,24.5,0.62128,0.00024,21.61527]
[1778847532629,28.02,80471.66,24.5,0.62057,0.00024,21.62694]
[1778847537664,28.02,80471.78,24.5,0.62058,0.00024,21.62677]
[1778847542361,28.03,80470.44,24.5,0.62025,0.00024,21.63221]
[1778847542700,28.03,80469.03,24.5,0.61991,0.00024,21.63774]
[1778847547230,28.03,80466.45,24.5,0.61928,0.00024,21.64789]
[1778847547288,28.03,80466.45,24.5,0.61928,0.00024,21.64789]
[1778847547358,28.03,80466.45,24.5,0.61928,0.00024,21.64789]
[1778847547562,28.03,80466.45,24.5,0.61928,0.00024,21.64789]
[1778847547606,28.03,80466.45,24.5,0.61928,0.00024,21.64789]
[1778847547862,28.03,80480.72,24.5,0.62269,0.00024,21.59205]
[1778847548336,28.03,80480.72,24.5,0.62269,0.00024,21.59205]
[1778847548855,28.03,80492.5,24.5,0.62549,0.00024,21.54491]
[1778847549755,28.03,80499.39,24.5,0.62712,0.00024,21.51689]
[1778847550214,28.03,80499.39,24.5,0.62712,0.00024,21.51689]
[1778847550943,28.03,80499.39,24.5,0.62712,0.00024,21.51689]
[1778847553759,28.04,80498.58,24.5,0.62692,0.00024,21.52037]
[1778847559823,28.04,80501.07,24.5,0.62751,0.00024,21.51011]
[1778847564858,28.04,80501.01,24.5,0.6275,0.00024,21.5103]
[1778847565058,28.04,80501.01,24.5,0.6275,0.00024,21.5103]
[1778847568786,28.04,80500.43,24.5,0.62737,0.00024,21.51267]
[1778847573921,28.03,80500.92,24.5,0.62751,0.00024,21.50602]
[1778847581977,28.03,80501.23,24.5,0.62759,0.00024,21.50461]
[1778847583991,28.03,80505.74,24.5,0.62866,0.00024,21.4859]
[1778847589027,28.03,80506.8,24.5,0.62892,0.00024,21.4814]
[1778847594064,28.03,80502.4,24.5,0.62788,0.00024,21.49955]
[1778847599099,28.03,80503.46,24.5,0.62814,0.00024,21.49498]
[1778847600189,28.03,80503.46,24.5,0.62814,0.00024,21.49498]
[1778847600316,28.03,80503.46,24.5,0.62814,0.00024,21.49498]
[1778847600318,28.03,80503.46,24.5,0.62814,0.00024,21.49498]
[1778847601653,28.03,80493.17,24.5,0.6257,0.00024,21.53716]
[1778847602120,28.03,80488.03,24.5,0.62448,0.00024,21.55796]
[1778847604134,28.03,80494.37,24.5,0.62598,0.00024,21.53233]
[1778847605846,28.03,80494.37,24.5,0.62598,0.00024,21.53233]
[1778847611183,28.04,80494.38,24.5,0.62595,0.00024,21.53301]
[1778847613312,28.04,80494.42,24.5,0.62595,0.00024,21.53295]
[1778847613342,28.04,80494.42,24.5,0.62595,0.00024,21.53295]
[1778847615212,28.04,80500.59,24.5,0.62741,0.00024,21.50785]
[1778847620247,28.04,80500.7,24.5,0.62744,0.00024,21.50735]
[1778847625282,28.04,80500.95,24.5,0.62749,0.00024,21.50632]
[1778847630317,28.04,80502.66,24.5,0.62791,0.00024,21.49915]
[1778847632490,28.04,80502.55,24.5,0.6279,0.00024,21.49507]
[1778847633338,28.04,80508.41,24.5,0.6293,0.00024,21.47067]
[1778847634448,28.04,80508.41,24.5,0.6293,0.00024,21.47067]
[1778847634646,28.04,80508.41,24.5,0.6293,0.00024,21.47067]
[1778847634692,28.04,80508.41,24.5,0.6293,0.00024,21.47067]
[1778847634776,28.04,80508.41,24.5,0.6293,0.00024,21.47067]
[1778847635946,28.04,80499.22,24.5,0.62711,0.00024,21.50887]
[1778847636363,28.04,80492.01,24.5,0.62539,0.00024,21.5383]
[1778847640729,28.04,80493.19,24.5,0.62566,0.00024,21.53378]
[1778847640767,28.04,80493.19,24.5,0.62566,0.00024,21.53378]
[1778847640900,28.04,80493.19,24.5,0.62566,0.00024,21.53378]
[1778847641398,28.04,80497.61,24.5,0.6267,0.00024,21.51593]
[1778847646433,28.05,80497.87,24.5,0.62673,0.00024,21.5154]
[1778847651468,28.06,80498.44,24.5,0.62684,0.00024,21.51357]
[1778847654489,28.06,80502.21,24.5,0.62772,0.00024,21.49838]
[1778847655496,28.06,80506.55,24.5,0.62875,0.00024,21.48047]
[1778847660531,28.07,80507.55,24.5,0.62896,0.00024,21.47665]
[1778847662733,28.07,80507.45,24.5,0.62894,0.00024,21.47714]
[1778847662785,28.07,80507.45,24.5,0.62894,0.00024,21.47714]
[1778847662922,28.07,80507.45,24.5,0.62894,0.00024,21.47714]
[1778847663952,28.07,80508.62,24.5,0.62921,0.00024,21.47241]
[1778847664007,28.07,80513.6,24.5,0.63039,0.00024,21.45153]
[1778847667710,28.07,80516.05,24.5,0.63096,0.00024,21.44122]
[1778847667807,28.07,80516.05,24.5,0.63096,0.00024,21.44122]
[1778847668392,28.07,80516.09,24.5,0.63097,0.00024,21.44107]
[1778847668697,28.07,80520.66,24.5,0.63205,0.00024,21.42167]
[1778847670353,28.07,80522.58,24.5,0.6325,0.00024,21.41349]
[1778847670601,28.07,80521.2,24.5,0.63218,0.00024,21.41941]
[1778847675636,28.07,80520.38,24.5,0.63198,0.00024,21.423]
[1778847680672,28.07,80520.08,24.5,0.63191,0.00024,21.42429]
[1778847685707,28.07,80520.88,24.5,0.6321,0.00024,21.42089]
[1778847686910,28.07,80520.88,24.5,0.6321,0.00024,21.42089]
[1778847689035,28.07,80520.73,24.5,0.63206,0.00024,21.42153]
[1778847689959,28.07,80520.48,24.5,0.632,0.00024,21.4226]
[1778847690062,28.07,80520.48,24.5,0.632,0.00024,21.4226]
[1778847690059,28.07,80514.06,24.5,0.63048,0.00024,21.4498]
[1778847690742,28.07,80507.51,24.5,0.62893,0.00024,21.47724]
[1778847691749,28.07,80503.32,24.5,0.62796,0.00024,21.49009]
[1778847692623,28.07,80503.32,24.5,0.62796,0.00024,21.49009]
[1778847695318,28.07,80500.82,24.5,0.62737,0.00024,21.50032]
[1778847695380,28.07,80500.82,24.5,0.62737,0.00024,21.50032]
[1778847695424,28.07,80500.82,24.5,0.62737,0.00024,21.50032]
[1778847701819,28.07,80505.77,24.5,0.62855,0.00024,21.47986]
[1778847706854,28.08,80505.39,24.5,0.62843,0.00024,21.48194]
[1778847708868,28.08,80508.92,24.5,0.62926,0.00024,21.46738]
[1778847713903,28.08,80507.92,24.5,0.62902,0.00024,21.47153]
[1778847718938,28.08,80506.95,24.5,0.6288,0.00024,21.47553]
[1778847719627,28.08,80506.95,24.5,0.6288,0.00024,21.47553]
[1778847719807,28.08,80506.95,24.5,0.6288,0.00024,21.47553]
[1778847720952,28.08,80500.32,24.5,0.62723,0.00024,21.50291]
[1778847725987,28.08,80499.9,24.5,0.62713,0.00024,21.5045]
[1778847727998,28.08,80499.82,24.5,0.62711,0.00024,21.50494]
[1778847728032,28.08,80499.82,24.5,0.62711,0.00024,21.50494]
[1778847730015,28.08,80508.5,24.5,0.62916,0.00024,21.46917]
[1778847735050,28.08,80512.78,24.5,0.63017,0.00024,21.45125]
[1778847737064,28.08,80508.88,24.5,0.62925,0.00024,21.4676]
[1778847740089,28.08,80504.4,24.5,0.62819,0.00024,21.48621]
[1778847743438,28.08,80504.5,24.5,0.6282,0.00024,21.48594]
[1778847743525,28.08,80504.5,24.5,0.6282,0.00024,21.48594]
[1778847744521,28.08,80502.95,24.5,0.62783,0.00024,21.49239]
[1778847744527,28.08,80502.95,24.5,0.62783,0.00024,21.49239]
[1778847744559,28.08,80502.95,24.5,0.62783,0.00024,21.49239]
[1778847745120,28.08,80510.9,24.5,0.62972,0.00024,21.45935]
[1778847746127,28.08,80518.46,24.5,0.6315,0.00024,21.42748]
[1778847746296,28.08,80518.46,24.5,0.6315,0.00024,21.42748]
[1778847747134,28.08,80514.49,24.5,0.63056,0.00024,21.4443]
[1778847753176,28.08,80512.47,24.5,0.6301,0.00024,21.44835]
[1778847756197,28.08,80516.99,24.5,0.63117,0.00024,21.42931]
[1778847762240,28.09,80517.25,24.5,0.63123,0.00024,21.42832]
[1778847765324,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847765464,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847765725,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847765880,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847765968,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847766040,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847766251,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847766299,28.09,80514.07,24.5,0.63047,0.00024,21.44179]
[1778847766136,28.09,80513.43,24.5,0.63032,0.00024,21.44449]
[1778847766501,28.09,80513.43,24.5,0.63032,0.00024,21.44449]
[1778847767190,28.09,80560.25,24.5,0.64133,0.00023,21.2396]
[1778847768139,28.09,80560.25,24.5,0.64133,0.00023,21.2396]
[1778847768167,28.11,80574.17,24.5,0.64449,0.00023,21.17754]
[1778847768284,28.11,80568.7,24.5,0.64321,0.00023,21.20285]
[1778847772604,28.11,80566.14,24.5,0.64259,0.00023,21.21507]
[1778847773188,28.11,80566.14,24.5,0.64259,0.00023,21.21507]
[1778847772657,28.11,80567.7,24.5,0.64295,0.00023,21.20798]
[1778847773741,28.12,80567.57,24.5,0.64292,0.00023,21.20866]
[1778847779041,28.12,80567.77,24.5,0.64295,0.00023,21.20806]
[1778847780160,28.12,80556.97,24.5,0.64041,0.00023,21.25754]
[1778847780840,28.12,80556.97,24.5,0.64041,0.00023,21.25754]
[1778847780903,28.12,80548.32,24.5,0.63839,0.00023,21.29639]
[1778847781878,28.12,80548.32,24.5,0.63839,0.00023,21.29639]
[1778847781885,28.12,80548.32,24.5,0.63839,0.00023,21.29639]
[1778847781990,28.12,80543.53,24.5,0.63726,0.00023,21.31771]
[1778847783345,28.12,80541.73,24.5,0.63684,0.00023,21.32565]
[1778847785347,28.12,80539.46,24.5,0.6363,0.00023,21.33566]
[1778847790438,28.13,80536.81,24.5,0.63567,0.00024,21.34747]
[1778847791826,28.13,80536.81,24.5,0.63567,0.00024,21.34747]
[1778847791851,28.13,80531.35,24.5,0.63438,0.00024,21.37127]
[1778847792748,28.13,80531.35,24.5,0.63438,0.00024,21.37127]
[1778847794793,28.13,80526.94,24.5,0.63334,0.00024,21.39029]
[1778847796041,28.13,80526.4,24.5,0.63322,0.00024,21.39262]
[1778847798956,28.13,80523.27,24.5,0.63248,0.00024,21.40602]
[1778847799503,28.13,80519.15,24.5,0.63151,0.00024,21.42354]
[1778847804708,28.13,80515.96,24.5,0.63075,0.00024,21.43703]
[1778847810579,28.13,80515.14,24.5,0.63055,0.00024,21.44055]
[1778847816621,28.13,80515.28,24.5,0.63061,0.00024,21.4355]
[1778847819440,28.13,80512.82,24.5,0.63002,0.00024,21.44584]
[1778847824677,28.13,80509.05,24.5,0.62913,0.00024,21.4616]
[1778847829712,28.13,80508.64,24.5,0.62904,0.00024,21.46329]
[1778847834747,28.13,80508.87,24.5,0.62909,0.00024,21.46233]
[1778847839782,28.13,80508.52,24.5,0.62901,0.00024,21.4638]
[1778847844120,28.13,80508.05,24.5,0.6289,0.00024,21.46576]
[1778847844241,28.13,80508.05,24.5,0.6289,0.00024,21.46576]
[1778847844817,28.13,80503.44,24.5,0.6278,0.00024,21.48483]
[1778847845824,28.13,80498.16,24.5,0.62655,0.00024,21.50647]
[1778847850859,28.13,80495.75,24.5,0.62599,0.00024,21.51613]
[1778847852873,28.13,80489.14,24.5,0.62442,0.00024,21.54275]
[1778847857908,28.12,80489.15,24.5,0.62443,0.00024,21.54257]
[1778847862245,28.12,80477.82,24.5,0.62174,0.00024,21.58744]
[1778847863950,28.12,80473.87,24.5,0.6208,0.00024,21.60284]
[1778847866971,28.12,80477.78,24.5,0.62174,0.00024,21.58749]
[1778847870213,28.12,80477.32,24.5,0.62163,0.00024,21.58927]
[1778847870314,28.12,80471.9,24.5,0.62034,0.00024,21.61039]
[1778847871146,28.12,80471.9,24.5,0.62034,0.00024,21.61039]
[1778847871246,28.12,80469.67,24.5,0.61983,0.00024,21.6145]
[1778847871365,28.12,80469.67,24.5,0.61983,0.00024,21.6145]
[1778847871825,28.12,80469.67,24.5,0.61983,0.00024,21.6145]
[1778847877041,28.12,80469.68,24.5,0.61984,0.00024,21.61428]
[1778847881474,28.12,80469.82,24.5,0.61988,0.00024,21.61362]
[1778847882076,28.12,80469.79,24.5,0.61988,0.00024,21.61371]
[1778847883334,28.12,80469.79,24.5,0.61988,0.00024,21.61371]
[1778847883824,28.12,80469.79,24.5,0.61988,0.00024,21.61371]
[1778847884326,28.12,80469.79,24.5,0.61988,0.00024,21.61371]
[1778847884862,28.11,80471.38,24.5,0.62026,0.00024,21.60745]
[1778847887046,28.11,80472.66,24.5,0.62058,0.00024,21.60233]
[1778847887111,28.11,80474.25,24.5,0.62096,0.00024,21.59606]
[1778847888873,28.11,80475.07,24.5,0.62116,0.00024,21.59279]
[1778847889125,28.11,80474.92,24.5,0.62113,0.00024,21.59331]
[1778847889386,28.11,80474.92,24.5,0.62113,0.00024,21.59331]
[1778847890132,28.11,80475.12,24.5,0.62118,0.00024,21.59246]
[1778847895168,28.1,80475.04,24.5,0.62118,0.00024,21.59243]
[1778847899196,28.1,80478.67,24.5,0.62206,0.00024,21.57792]
[1778847904231,28.09,80479.02,24.5,0.62216,0.00024,21.57623]
[1778847909266,28.09,80480.93,24.5,0.62263,0.00024,21.5684]
[1778847914301,28.09,80480.05,24.5,0.62244,0.00024,21.57158]
[1778847917322,28.08,80476.51,24.5,0.62161,0.00024,21.58534]
[1778847920343,28.08,80472.8,24.5,0.62074,0.00024,21.59964]
[1778847925378,28.07,80471.96,24.5,0.62056,0.00024,21.60252]
[1778847930554,28.07,80472.59,24.5,0.62072,0.00024,21.59976]
[1778847930656,28.07,80469.29,24.5,0.61994,0.00024,21.61251]
[1778847931985,28.07,80469.29,24.5,0.61994,0.00024,21.61251]
[1778847932025,28.07,80467.32,24.5,0.61949,0.00024,21.61559]
[1778847933652,28.07,80465.58,24.5,0.61908,0.00024,21.62229]
[1778847933753,28.07,80466.38,24.5,0.61927,0.00024,21.61918]
[1778847934401,28.07,80466.38,24.5,0.61927,0.00024,21.61918]
[1778847934444,28.07,80467.0,24.5,0.61942,0.00024,21.61676]
[1778847936343,28.07,80467.0,24.5,0.61942,0.00024,21.61676]
[1778847936458,28.07,80467.1,24.5,0.61945,0.00024,21.61632]
[1778847937802,28.07,80467.1,24.5,0.61945,0.00024,21.61632]
[1778847937903,28.07,80467.35,24.5,0.61951,0.00024,21.61533]
[1778847940314,28.07,80467.35,24.5,0.61951,0.00024,21.61533]
[1778847940366,28.06,80467.22,24.5,0.61948,0.00024,21.61576]
[1778847941885,28.06,80467.35,24.5,0.61951,0.00024,21.61525]
[1778847941895,28.06,80467.27,24.5,0.6195,0.00024,21.61554]
[1778847942412,28.06,80467.27,24.5,0.6195,0.00024,21.61554]
[1778847942734,28.06,80467.27,24.5,0.6195,0.00024,21.61554]
[1778847944382,28.06,80467.31,24.5,0.61951,0.00024,21.61536]
[1778847944396,28.06,80467.41,24.5,0.61953,0.00024,21.61492]
[1778847946368,28.06,80467.41,24.5,0.61953,0.00024,21.61492]
[1778847946528,28.06,80467.23,24.5,0.61949,0.00024,21.61557]
[1778847949615,28.06,80467.71,24.5,0.61961,0.00024,21.61367]
[1778847949641,28.06,80467.67,24.5,0.6196,0.00024,21.6138]
[1778847952571,28.06,80471.26,24.5,0.62047,0.00024,21.59971]
[1778847957396,28.06,80472.31,24.5,0.62073,0.00024,21.59541]
[1778847962641,28.05,80473.59,24.5,0.62107,0.00024,21.58994]
[1778847963648,28.05,80477.22,24.5,0.62194,0.00024,21.57562]
[1778847964655,28.05,80480.59,24.5,0.62274,0.00024,21.56224]
[1778847967330,28.05,80480.72,24.5,0.62278,0.00024,21.56168]
[1778847967370,28.05,80480.52,24.5,0.62274,0.00024,21.56238]
[1778847972711,28.04,80480.26,24.5,0.62269,0.00024,21.56318]
[1778847978184,28.04,80478.48,24.5,0.62227,0.00024,21.57004]
[1778847982118,28.04,80480.02,24.5,0.62265,0.00024,21.56374]
[1778847983788,28.03,80483.79,24.5,0.62356,0.00024,21.54858]
[1778847984795,28.03,80488.11,24.5,0.62459,0.00024,21.53119]
[1778847986809,28.03,80482.93,24.5,0.62336,0.00024,21.55188]
[1778847991844,28.03,80482.86,24.5,0.62338,0.00024,21.5474]
[1778847993858,28.03,80487.81,24.5,0.62457,0.00024,21.52744]
[1778847999900,28.02,80486.96,24.5,0.62438,0.00024,21.53063]
[1778848003928,28.02,80490.93,24.5,0.62533,0.00024,21.51443]
[1778848008963,28.02,80492.52,24.5,0.62572,0.00024,21.50782]
[1778848012991,28.02,80496.61,24.5,0.6267,0.00024,21.49099]
[1778848018026,28.02,80498.44,24.5,0.62715,0.00024,21.48331]
[1778848023062,28.01,80496.9,24.5,0.62679,0.00024,21.48951]
[1778848025076,28.01,80490.73,24.5,0.62532,0.00024,21.51462]
[1778848030111,28.01,80486.43,24.5,0.62431,0.00024,21.53175]
[1778848033132,28.01,80482.89,24.5,0.62347,0.00024,21.54577]
[1778848038167,28.0,80482.46,24.5,0.62339,0.00024,21.54721]
[1778848043203,28.0,80481.07,24.5,0.62307,0.00024,21.55249]
[1778848044552,28.0,80478.89,24.5,0.62255,0.00024,21.5611]
[1778848045062,28.0,80478.89,24.5,0.62255,0.00024,21.5611]
[1778848049245,28.0,80487.61,24.5,0.62465,0.00024,21.52589]
[1778848049529,28.0,80487.61,24.5,0.62465,0.00024,21.52589]
[1778848050252,27.99,80492.57,24.5,0.62584,0.00024,21.50573]
[1778848050929,27.99,80492.57,24.5,0.62584,0.00024,21.50573]
[1778848056294,27.99,80492.78,24.5,0.62592,0.00024,21.50021]
[1778848061329,27.99,80493.07,24.5,0.62599,0.00024,21.49889]
[1778848066364,27.99,80493.02,24.5,0.62599,0.00024,21.49895]
[1778848070420,27.99,80492.79,24.5,0.62594,0.00024,21.49979]
[1778848070655,27.99,80492.78,24.5,0.62594,0.00024,21.4998]
[1778848076437,27.98,80494.08,24.5,0.62626,0.00024,21.49433]
[1778848079300,27.98,80494.47,24.5,0.62635,0.00024,21.49271]
[1778848079458,27.98,80493.94,24.5,0.62623,0.00024,21.49483]
[1778848080616,27.98,80494.31,24.5,0.62632,0.00024,21.49329]
[1778848081472,27.98,80494.94,24.5,0.62647,0.00024,21.49069]
[1778848086507,27.98,80495.55,24.5,0.62662,0.00024,21.48808]
[1778848092549,27.98,80495.52,24.5,0.62662,0.00024,21.48807]
[1778848096810,27.98,80495.43,24.5,0.6266,0.00024,21.48837]
[1778848099598,27.98,80500.74,24.5,0.62787,0.00024,21.46639]
[1778848104635,27.98,80500.15,24.5,0.62774,0.00024,21.46874]
[1778848109671,27.98,80500.37,24.5,0.62779,0.00024,21.46776]
[1778848114706,27.97,80501.2,24.5,0.62802,0.00024,21.45973]
[1778848116857,27.97,80501.26,24.5,0.62803,0.00024,21.45946]
[1778848116900,27.97,80501.26,24.5,0.62803,0.00024,21.45946]
[1778848118735,27.97,80505.22,24.5,0.62898,0.00024,21.44293]
[1778848129465,27.97,80505.35,24.5,0.62901,0.00024,21.44235]
[1778848134848,27.97,80506.8,24.5,0.62936,0.00024,21.43623]
[1778848140890,27.97,80506.88,24.5,0.62938,0.00024,21.43587]
[1778848145926,27.97,80506.08,24.5,0.62919,0.00024,21.43919]
[1778848150961,27.97,80506.81,24.5,0.62937,0.00024,21.43607]
[1778848155996,27.97,80507.2,24.5,0.62946,0.00024,21.43438]
[1778848161031,27.97,80509.58,24.5,0.63003,0.00024,21.4243]
[1778848165107,27.97,80509.88,24.5,0.63011,0.00024,21.42296]
[1778848166073,27.97,80513.5,24.5,0.63097,0.00024,21.4076]
[1778848171250,27.97,80515.4,24.5,0.63143,0.00024,21.39947]
[1778848173122,27.97,80522.35,24.5,0.6331,0.00024,21.36513]
[1778848178157,27.97,80525.9,24.5,0.63394,0.00024,21.34985]
[1778848182185,27.97,80529.18,24.5,0.63471,0.00024,21.33571]
[1778848187220,27.97,80529.03,24.5,0.63466,0.00024,21.33666]
[1778848192255,27.98,80528.49,24.5,0.63452,0.00024,21.33926]
[1778848197290,27.98,80529.26,24.5,0.63469,0.00024,21.33616]
[1778848197888,27.98,80529.26,24.5,0.63469,0.00024,21.33616]
[1778848199890,27.98,80529.32,24.5,0.6347,0.00024,21.33601]
[1778848201852,27.98,80527.61,24.5,0.63428,0.00024,21.34357]
[1778848201885,27.98,80527.61,24.5,0.63428,0.00024,21.34357]
[1778848203223,27.98,80526.4,24.5,0.634,0.00024,21.34887]
[1778848203673,27.98,80526.4,24.5,0.634,0.00024,21.34887]
[1778848203332,27.98,80516.06,24.5,0.63154,0.00024,21.39338]
[1778848204105,27.98,80516.06,24.5,0.63154,0.00024,21.39338]
[1778848204656,27.98,80504.72,24.5,0.62884,0.00024,21.44125]
[1778848205645,27.98,80504.72,24.5,0.62884,0.00024,21.44125]
[1778848205650,27.98,80504.72,24.5,0.62884,0.00024,21.44125]
[1778848205634,27.98,80491.1,24.5,0.62559,0.00024,21.49741]
[1778848206281,27.98,80491.1,24.5,0.62559,0.00024,21.49741]
[1778848206526,27.98,80491.1,24.5,0.62559,0.00024,21.49741]
[1778848206580,27.98,80475.87,24.5,0.62195,0.00024,21.55846]
[1778848207306,27.98,80475.87,24.5,0.62195,0.00024,21.55846]
[1778848207363,27.98,80470.64,24.5,0.6207,0.00024,21.57905]
[1778848207859,27.98,80470.64,24.5,0.6207,0.00024,21.57905]
[1778848208546,27.98,80470.64,24.5,0.6207,0.00024,21.57905]
[1778848208584,27.98,80470.64,24.5,0.6207,0.00024,21.57905]
[1778848208624,27.98,80464.52,24.5,0.61923,0.00024,21.60288]
[1778848209094,27.98,80464.52,24.5,0.61923,0.00024,21.60288]
[1778848209337,27.98,80464.52,24.5,0.61923,0.00024,21.60288]
[1778848209406,27.98,80464.52,24.5,0.61923,0.00024,21.60288]
[1778848209462,27.98,80451.33,24.5,0.61606,0.00024,21.65315]
[1778848209825,27.98,80451.33,24.5,0.61606,0.00024,21.65315]
[1778848210532,27.98,80451.33,24.5,0.61606,0.00024,21.65315]
[1778848210614,27.99,80437.45,24.5,0.61271,0.00024,21.70459]
[1778848211199,27.99,80437.45,24.5,0.61271,0.00024,21.70459]
[1778848211451,27.99,80437.45,24.5,0.61271,0.00024,21.70459]
[1778848211551,27.98,80438.0,24.5,0.61284,0.00024,21.70255]
[1778848211710,27.98,80438.0,24.5,0.61284,0.00024,21.70255]
[1778848211744,27.98,80438.0,24.5,0.61284,0.00024,21.70255]
[1778848215898,27.98,80438.26,24.5,0.61291,0.00024,21.70148]
[1778848215929,27.98,80438.26,24.5,0.61291,0.00024,21.70148]
[1778848217690,27.98,80436.43,24.5,0.61247,0.00024,21.70813]
[1778848218127,27.98,80435.6,24.5,0.61227,0.00024,21.71111]
[1778848218384,27.98,80435.6,24.5,0.61227,0.00024,21.71111]
[1778848218502,27.98,80435.6,24.5,0.61227,0.00024,21.71111]
[1778848219177,27.98,80436.26,24.5,0.61244,0.00024,21.70868]
[1778848219451,27.98,80443.73,24.5,0.61424,0.00024,21.68123]
[1778848221087,27.98,80445.63,24.5,0.6147,0.00024,21.67416]
[1778848221335,27.98,80445.63,24.5,0.6147,0.00024,21.67416]
[1778848221348,27.98,80445.63,24.5,0.6147,0.00024,21.67416]
[1778848226177,27.98,80444.18,24.5,0.61435,0.00024,21.67947]
[1778848227500,27.98,80447.04,24.5,0.61505,0.00024,21.66882]
[1778848231536,27.98,80442.74,24.5,0.61403,0.00024,21.68021]
[1778848232595,27.98,80442.74,24.5,0.61403,0.00024,21.68021]
[1778848238585,27.97,80440.57,24.5,0.61352,0.00024,21.68802]
[1778848243332,27.97,80437.95,24.5,0.6129,0.00024,21.6975]
[1778848243370,27.97,80437.95,24.5,0.6129,0.00024,21.6975]
[1778848247648,27.97,80432.75,24.5,0.61165,0.00024,21.71622]
[1778848248661,27.97,80432.75,24.5,0.61165,0.00024,21.71622]
[1778848254635,27.97,80428.97,24.5,0.61075,0.00024,21.7297]
[1778848255845,27.97,80425.51,24.5,0.60991,0.00024,21.74204]
[1778848257564,27.97,80426.97,24.5,0.61026,0.00024,21.73684]
[1778848257718,27.97,80432.56,24.5,0.61162,0.00024,21.71675]
[1778848259732,27.97,80436.53,24.5,0.61258,0.00024,21.70228]
[1778848264767,27.96,80435.75,24.5,0.6124,0.00024,21.70496]
[1778848266460,27.96,80435.75,24.5,0.6124,0.00024,21.70496]
[1778848266563,27.96,80435.75,24.5,0.6124,0.00024,21.70496]
[1778848272824,27.96,80431.18,24.5,0.6113,0.00024,21.72137]
[1778848274570,27.96,80431.18,24.5,0.6113,0.00024,21.72137]
[1778848280880,27.96,80434.91,24.5,0.61222,0.00024,21.70768]
[1778848282589,27.96,80434.91,24.5,0.61222,0.00024,21.70768]
[1778848287480,27.95,80437.89,24.5,0.61295,0.00024,21.69664]
[1778848288936,27.95,80445.41,24.5,0.61477,0.00024,21.66881]
[1778848293972,27.95,80446.67,24.5,0.6151,0.00024,21.65949]
[1778848294818,27.95,80446.67,24.5,0.6151,0.00024,21.65949]
[1778848300015,27.95,80451.33,24.5,0.61623,0.00024,21.64191]
[1778848304280,27.95,80451.74,24.5,0.61633,0.00024,21.64033]
[1778848304670,27.95,80455.48,24.5,0.61724,0.00024,21.62612]
[1778848307064,27.95,80466.47,24.5,0.61988,0.00024,21.58385]
[1778848311719,27.94,80469.65,24.5,0.62067,0.00024,21.57095]
[1778848317134,27.93,80471.27,24.5,0.62109,0.00024,21.56417]
[1778848321338,27.93,80471.36,24.5,0.62112,0.00024,21.56357]
[1778848322793,27.93,80463.91,24.5,0.61934,0.00024,21.59244]
[1778848328211,27.92,80461.75,24.5,0.61884,0.00024,21.60057]
[1778848331509,27.92,80461.82,24.5,0.61886,0.00024,21.60022]
[1778848332239,27.92,80467.18,24.5,0.62015,0.00024,21.57934]
[1778848337274,27.92,80467.35,24.5,0.62021,0.00024,21.5783]
[1778848342309,27.91,80468.93,24.5,0.62061,0.00024,21.57178]
[1778848346051,27.91,80468.61,24.5,0.62055,0.00024,21.57284]
[1778848350321,27.9,80465.55,24.5,0.61983,0.00024,21.58454]
[1778848355736,27.9,80469.02,24.5,0.6207,0.00024,21.56615]
[1778848355848,27.9,80469.02,24.5,0.6207,0.00024,21.56615]
[1778848355892,27.9,80469.02,24.5,0.6207,0.00024,21.56615]
[1778848356037,27.9,80468.58,24.5,0.6206,0.00024,21.56776]
[1778848356306,27.9,80468.58,24.5,0.6206,0.00024,21.56776]
[1778848356680,27.9,80468.58,24.5,0.6206,0.00024,21.56776]
[1778848356806,27.9,80468.58,24.5,0.6206,0.00024,21.56776]
[1778848356829,27.9,80491.14,24.5,0.62602,0.00024,21.47732]
[1778848356928,27.9,80491.14,24.5,0.62602,0.00024,21.47732]
[1778848357423,27.9,80505.95,24.5,0.62956,0.00024,21.41573]
[1778848358430,27.9,80505.56,24.5,0.62947,0.00024,21.41738]
[1778848360319,27.9,80505.88,24.5,0.62955,0.00024,21.41604]
[1778848361452,27.9,80499.98,24.5,0.62814,0.00024,21.44073]
[1778848362459,27.9,80488.81,24.5,0.62547,0.00024,21.48676]
[1778848364473,27.9,80486.49,24.5,0.62491,0.00024,21.49612]
[1778848369508,27.89,80485.15,24.5,0.62461,0.00024,21.50131]
[1778848372325,27.89,80484.4,24.5,0.62443,0.00024,21.50424]
[1778848372407,27.89,80484.4,24.5,0.62443,0.00024,21.50424]
[1778848372437,27.89,80484.4,24.5,0.62443,0.00024,21.50424]
[1778848372622,27.89,80484.4,24.5,0.62443,0.00024,21.50424]
[1778848372894,27.89,80484.4,24.5,0.62443,0.00024,21.50424]
[1778848372840,27.89,80499.21,24.5,0.62798,0.00024,21.4434]
[1778848373086,27.89,80499.21,24.5,0.62798,0.00024,21.4434]
[1778848373543,27.89,80499.21,24.5,0.62798,0.00024,21.4434]
[1778848373861,27.89,80499.21,24.5,0.62798,0.00024,21.4434]
[1778848373548,27.89,80529.82,24.5,0.63528,0.00024,21.31243]
[1778848374544,27.89,80543.15,24.5,0.63844,0.00024,21.25322]
[1778848375805,27.89,80544.52,24.5,0.63876,0.00024,21.24718]
[1778848381613,27.89,80545.95,24.5,0.63909,0.00024,21.24095]
[1778848381758,27.89,80545.95,24.5,0.63909,0.00024,21.24095]
[1778848381859,27.9,80541.4,24.5,0.63801,0.00024,21.26147]
[1778848382215,27.9,80541.4,24.5,0.63801,0.00024,21.26147]
[1778848382600,27.9,80538.44,24.5,0.6373,0.00024,21.27473]
[1778848383600,27.9,80538.44,24.5,0.6373,0.00024,21.27473]
[1778848383619,27.9,80538.41,24.5,0.63729,0.00024,21.27488]
[1778848384111,27.9,80538.41,24.5,0.63729,0.00024,21.27488]
[1778848385330,27.9,80538.41,24.5,0.63729,0.00024,21.27488]
[1778848385617,27.9,80538.41,24.5,0.63729,0.00024,21.27488]
[1778848385631,27.9,80538.69,24.5,0.63736,0.00024,21.27366]
[1778848386830,27.9,80538.69,24.5,0.63736,0.00024,21.27366]
[1778848386846,27.9,80538.93,24.5,0.63742,0.00024,21.2726]
[1778848388063,27.9,80538.57,24.5,0.63733,0.00024,21.27422]
[1778848391260,27.9,80540.03,24.5,0.63767,0.00024,21.26775]
[1778848391676,27.9,80547.43,24.5,0.63943,0.00024,21.23445]
[1778848395704,27.9,80544.01,24.5,0.63862,0.00024,21.24982]
[1778848396163,27.9,80544.01,24.5,0.63862,0.00024,21.24982]
[1778848396857,27.9,80544.01,24.5,0.63862,0.00024,21.24982]
[1778848399003,27.9,80541.92,24.5,0.63812,0.00024,21.25924]
[1778848399135,27.9,80541.92,24.5,0.63812,0.00024,21.25924]
[1778848399504,27.9,80541.92,24.5,0.63812,0.00024,21.25924]
[1778848399732,27.9,80541.91,24.5,0.63812,0.00024,21.25934]
[1778848401137,27.9,80541.78,24.5,0.63808,0.00024,21.25998]
[1778848405830,27.9,80540.1,24.5,0.63768,0.00024,21.26768]
[1778848406301,27.9,80540.1,24.5,0.63768,0.00024,21.26768]
[1778848407413,27.9,80540.21,24.5,0.6377,0.00024,21.26728]
[1778848407788,27.9,80540.1,24.5,0.63767,0.00024,21.26782]
[1778848408138,27.9,80540.1,24.5,0.63767,0.00024,21.26782]
[1778848408144,27.9,80540.1,24.5,0.63767,0.00024,21.26782]
[1778848408795,27.9,80531.77,24.5,0.63569,0.00024,21.30484]
[1778848409805,27.9,80528.35,24.5,0.63488,0.00024,21.31988]
[1778848410648,27.9,80528.35,24.5,0.63488,0.00024,21.31988]
[1778848410810,27.9,80532.56,24.5,0.63588,0.00024,21.30139]
[1778848413153,27.9,80533.17,24.5,0.63604,0.00024,21.2942]
[1778848414152,27.9,80533.26,24.5,0.63606,0.00024,21.29383]
[1778848416155,27.9,80533.87,24.5,0.63621,0.00024,21.29121]
[1778848417157,27.9,80534.15,24.5,0.63627,0.00024,21.29001]
[1778848418574,27.91,80534.13,24.5,0.63626,0.00024,21.29014]
[1778848418660,27.91,80534.13,24.5,0.63626,0.00024,21.29014]
[1778848418663,27.91,80534.13,24.5,0.63626,0.00024,21.29014]
[1778848418866,27.91,80523.45,24.5,0.63372,0.00024,21.337]
[1778848419873,27.91,80514.6,24.5,0.63162,0.00024,21.37515]
[1778848424908,27.9,80514.72,24.5,0.63165,0.00024,21.37456]
[1778848429943,27.9,80513.67,24.5,0.6314,0.00024,21.37899]
[1778848435989,27.9,80512.47,24.5,0.63112,0.00024,21.38403]
[1778848441024,27.9,80512.46,24.5,0.63112,0.00024,21.38403]
[1778848446060,27.9,80512.45,24.5,0.63112,0.00024,21.38405]
[1778848451055,27.9,80511.33,24.5,0.63085,0.00024,21.38882]
[1778848451164,27.9,80511.33,24.5,0.63085,0.00024,21.38882]
[1778848451532,27.9,80511.33,24.5,0.63085,0.00024,21.38882]
[1778848451715,27.9,80511.33,24.5,0.63085,0.00024,21.38882]
[1778848452713,27.9,80512.08,24.5,0.63103,0.00024,21.38562]
[1778848452803,27.9,80528.14,24.5,0.63485,0.00024,21.31628]
[1778848458151,27.91,80529.64,24.5,0.6352,0.00024,21.30994]
[1778848463186,27.91,80529.79,24.5,0.63522,0.00024,21.30953]
[1778848464754,27.91,80529.79,24.5,0.63522,0.00024,21.30953]
[1778848464807,27.91,80529.79,24.5,0.63522,0.00024,21.30953]
[1778848464936,27.91,80529.79,24.5,0.63522,0.00024,21.30953]
[1778848465200,27.91,80523.97,24.5,0.63383,0.00024,21.33506]
[1778848466207,27.91,80518.03,24.5,0.63242,0.00024,21.36077]
[1778848472781,27.91,80517.31,24.5,0.63224,0.00024,21.36391]
[1778848472812,27.91,80517.31,24.5,0.63224,0.00024,21.36391]
[1778848472843,27.91,80517.31,24.5,0.63224,0.00024,21.36391]
[1778848473443,27.91,80517.14,24.5,0.63222,0.00024,21.36014]
[1778848473506,27.91,80523.05,24.5,0.63363,0.00024,21.33463]
[1778848474411,27.91,80523.05,24.5,0.63363,0.00024,21.33463]
[1778848481316,27.91,80526.15,24.5,0.63435,0.00024,21.32148]
[1778848486351,27.92,80525.84,24.5,0.63426,0.00024,21.32304]
[1778848491386,27.92,80526.07,24.5,0.63431,0.00024,21.32225]
[1778848492944,27.92,80526.07,24.5,0.63431,0.00024,21.32225]
[1778848493598,27.92,80526.13,24.5,0.63432,0.00024,21.32207]
[1778848495753,27.92,80526.43,24.5,0.63439,0.00024,21.32081]
[1778848499951,27.92,80532.02,24.5,0.6357,0.00024,21.2965]
[1778848500012,27.92,80532.02,24.5,0.6357,0.00024,21.2965]
[1778848500267,27.92,80532.06,24.5,0.63571,0.00024,21.29644]
[1778848500761,27.92,80532.06,24.5,0.63571,0.00024,21.29644]
[1778848500980,27.92,80532.06,24.5,0.63571,0.00024,21.29644]
[1778848501026,27.93,80541.08,24.5,0.63784,0.00024,21.25648]
[1778848501983,27.93,80546.89,24.5,0.63921,0.00024,21.23047]
[1778848507501,27.93,80547.17,24.5,0.63926,0.00024,21.22955]
[1778848510348,27.93,80547.34,24.5,0.6393,0.00024,21.22891]
[1778848511180,27.93,80547.32,24.5,0.63929,0.00024,21.22906]
[1778848511298,27.93,80547.32,24.5,0.63929,0.00024,21.22906]
[1778848511764,27.93,80547.32,24.5,0.63929,0.00024,21.22906]
[1778848511865,27.93,80542.74,24.5,0.6382,0.00024,21.24978]
[1778848512369,27.93,80542.74,24.5,0.6382,0.00024,21.24978]
[1778848512741,27.93,80542.74,24.5,0.6382,0.00024,21.24978]
[1778848512773,27.93,80542.74,24.5,0.6382,0.00024,21.24978]
[1778848512842,27.93,80539.4,24.5,0.63741,0.00024,21.26475]
[1778848513731,27.93,80539.4,24.5,0.63741,0.00024,21.26475]
[1778848513771,27.93,80538.83,24.5,0.63727,0.00024,21.26732]
[1778848514190,27.93,80538.83,24.5,0.63727,0.00024,21.26732]
[1778848514275,27.93,80538.83,24.5,0.63727,0.00024,21.26732]
[1778848514551,27.93,80531.97,24.5,0.63564,0.00024,21.29768]
[1778848515067,27.93,80531.97,24.5,0.63564,0.00024,21.29768]
[1778848515557,27.93,80526.73,24.5,0.6344,0.00024,21.32065]
[1778848517571,27.94,80522.96,24.5,0.6335,0.00024,21.3371]
[1778848522606,27.94,80524.31,24.5,0.63382,0.00024,21.33133]
[1778848528648,27.94,80524.22,24.5,0.63379,0.00024,21.33185]
[1778848533683,27.94,80524.18,24.5,0.6338,0.00024,21.3276]
[1778848538718,27.94,80524.06,24.5,0.63376,0.00024,21.32826]
[1778848543882,27.94,80524.43,24.5,0.63384,0.00024,21.32674]
[1778848549228,27.94,80524.43,24.5,0.63384,0.00024,21.3268]
[1778848549266,27.94,80524.43,24.5,0.63384,0.00024,21.3268]
[1778848550802,27.94,80516.82,24.5,0.63203,0.00024,21.35966]
[1778848551809,27.94,80512.6,24.5,0.63102,0.00024,21.37767]
[1778848555837,27.94,80517.4,24.5,0.63217,0.00024,21.35715]
[1778848560872,27.94,80515.84,24.5,0.63179,0.00024,21.36387]
[1778848565907,27.94,80514.92,24.5,0.63158,0.00024,21.3678]
[1778848570942,27.94,80514.98,24.5,0.63159,0.00024,21.36753]
[1778848574970,27.94,80510.9,24.5,0.63062,0.00024,21.38486]
[1778848581013,27.94,80509.07,24.5,0.63019,0.00024,21.39248]
[1778848584331,27.94,80507.96,24.5,0.62993,0.00024,21.39709]
[1778848584387,27.94,80507.96,24.5,0.62993,0.00024,21.39709]
[1778848585041,27.94,80503.8,24.5,0.62894,0.00024,21.41456]
[1778848586048,27.94,80498.17,24.5,0.62759,0.00024,21.43798]
[1778848588063,27.94,80492.03,24.5,0.62613,0.00024,21.46321]
[1778848589069,27.94,80487.45,24.5,0.62503,0.00024,21.48184]
[1778848594104,27.94,80489.81,24.5,0.62563,0.00024,21.46748]
[1778848598018,27.93,80489.38,24.5,0.62554,0.00024,21.46911]
[1778848598442,27.93,80489.38,24.5,0.62554,0.00024,21.46906]
[1778848599139,27.93,80496.93,24.5,0.62735,0.00024,21.43803]
[1778848604174,27.93,80497.53,24.5,0.6275,0.00024,21.43546]
[1778848606248,27.93,80497.24,24.5,0.62743,0.00024,21.43664]
[1778848606313,27.93,80497.24,24.5,0.62743,0.00024,21.43664]
[1778848611223,27.93,80493.55,24.5,0.62655,0.00024,21.45174]
[1778848616258,27.93,80493.5,24.5,0.62655,0.00024,21.45182]
[1778848621294,27.93,80493.71,24.5,0.62661,0.00024,21.45083]
[1778848626329,27.93,80494.06,24.5,0.6267,0.00024,21.44927]
[1778848631364,27.92,80493.71,24.5,0.62662,0.00024,21.45059]
[1778848636399,27.92,80490.97,24.5,0.62597,0.00024,21.46172]
[1778848641434,27.92,80488.64,24.5,0.62542,0.00024,21.47108]
[1778848646469,27.92,80488.7,24.5,0.62544,0.00024,21.47067]
[1778848648483,27.92,80483.44,24.5,0.62418,0.00024,21.49194]
[1778848653518,27.92,80480.22,24.5,0.62344,0.00024,21.50026]
[1778848654525,27.92,80475.82,24.5,0.62238,0.00024,21.5178]
[1778848655767,27.92,80475.82,24.5,0.62238,0.00024,21.5178]
[1778848655795,27.91,80474.35,24.5,0.62203,0.00024,21.52356]
[1778848660442,27.91,80475.16,24.5,0.62224,0.00024,21.52023]
[1778848660952,27.91,80475.16,24.5,0.62224,0.00024,21.52023]
[1778848661516,27.91,80475.12,24.5,0.62223,0.00024,21.52031]
[1778848661517,27.91,80475.12,24.5,0.62223,0.00024,21.52031]
[1778848661749,27.91,80475.12,24.5,0.62223,0.00024,21.52031]
[1778848661787,27.91,80475.12,24.5,0.62223,0.00024,21.52031]
[1778848662192,27.91,80475.12,24.5,0.62223,0.00024,21.52031]
[1778848661846,27.91,80472.05,24.5,0.62149,0.00024,21.53247]
[1778848662582,27.91,80458.24,24.5,0.61817,0.00024,21.5862]
[1778848663221,27.91,80458.24,24.5,0.61817,0.00024,21.5862]
[1778848663695,27.91,80458.24,24.5,0.61817,0.00024,21.5862]
[1778848663795,27.91,80454.59,24.5,0.61729,0.00024,21.60004]
[1778848664511,27.91,80454.59,24.5,0.61729,0.00024,21.60004]
[1778848665603,27.91,80460.93,24.5,0.61883,0.00024,21.57564]
[1778848670256,27.9,80462.6,24.5,0.61925,0.00024,21.56891]
[1778848670296,27.9,80462.6,24.5,0.61925,0.00024,21.56891]
[1778848670315,27.9,80462.6,24.5,0.61925,0.00024,21.56891]
[1778848670346,27.9,80462.6,24.5,0.61925,0.00024,21.56891]
[1778848670714,27.9,80462.6,24.5,0.61925,0.00024,21.56891]
[1778848671145,27.9,80449.82,24.5,0.61616,0.00024,21.61779]
[1778848672161,27.9,80442.42,24.5,0.61437,0.00024,21.64553]
[1778848672652,27.9,80436.91,24.5,0.61303,0.00024,21.66588]
[1778848675673,27.9,80437.22,24.5,0.61311,0.00024,21.66474]
[1778848680709,27.9,80436.75,24.5,0.61299,0.00024,21.66645]
[1778848684378,27.9,80436.64,24.5,0.61297,0.00024,21.66684]
[1778848689772,27.9,80441.21,24.5,0.61408,0.00024,21.64996]
[1778848690640,27.9,80441.21,24.5,0.61408,0.00024,21.64996]
[1778848690645,27.9,80441.21,24.5,0.61408,0.00024,21.64996]
[1778848690673,27.9,80441.21,24.5,0.61408,0.00024,21.64996]
[1778848690779,27.9,80448.12,24.5,0.61575,0.00024,21.62416]
[1778848691786,27.9,80452.0,24.5,0.61669,0.00024,21.60952]
[1778848694270,27.9,80452.83,24.5,0.61689,0.00024,21.60642]
[1778848696688,27.9,80452.71,24.5,0.61685,0.00024,21.60693]
[1778848696698,27.9,80452.71,24.5,0.61685,0.00024,21.60693]
[1778848696711,27.9,80452.71,24.5,0.61685,0.00024,21.60693]
[1778848697828,27.91,80444.27,24.5,0.61481,0.00024,21.63874]
[1778848702863,27.91,80444.98,24.5,0.61498,0.00024,21.63611]
[1778848707898,27.91,80446.62,24.5,0.61538,0.00024,21.63]
[1778848712935,27.91,80438.08,24.5,0.61333,0.00024,21.65723]
[1778848714453,27.91,80437.85,24.5,0.61327,0.00024,21.65806]
[1778848714507,27.91,80437.85,24.5,0.61327,0.00024,21.65806]
[1778848718190,27.9,80435.03,24.5,0.61259,0.00024,21.66834]
[1778848718361,27.9,80435.56,24.5,0.61272,0.00024,21.66638]
[1778848724012,27.9,80439.59,24.5,0.61371,0.00024,21.65146]
[1778848729047,27.9,80437.19,24.5,0.61313,0.00024,21.66023]
[1778848734082,27.9,80437.85,24.5,0.61329,0.00024,21.65771]
[1778848739117,27.9,80437.25,24.5,0.61315,0.00024,21.65982]
[1778848744152,27.9,80436.23,24.5,0.61291,0.00024,21.66348]
[1778848749187,27.9,80437.56,24.5,0.61324,0.00024,21.65851]
[1778848751201,27.9,80444.01,24.5,0.6148,0.00024,21.63459]
[1778848755860,27.9,80444.53,24.5,0.61493,0.00024,21.63265]
[1778848755886,27.9,80444.53,24.5,0.61493,0.00024,21.63265]
[1778848756236,27.9,80439.56,24.5,0.61373,0.00024,21.65111]
[1778848757243,27.89,80433.39,24.5,0.61223,0.00024,21.67375]
[1778848764292,27.89,80434.88,24.5,0.6126,0.00024,21.66814]
[1778848769327,27.89,80434.45,24.5,0.61251,0.00024,21.6696]
[1778848774925,27.89,80434.39,24.5,0.61251,0.00024,21.66527]
[1778848774962,27.89,80434.39,24.5,0.61251,0.00024,21.66527]
[1778848776381,27.89,80443.16,24.5,0.61465,0.00024,21.63282]
[1778848781628,27.89,80445.67,24.5,0.61525,0.00024,21.62344]
[1778848783430,27.89,80453.02,24.5,0.61703,0.00024,21.5957]
[1778848785002,27.89,80453.02,24.5,0.61703,0.00024,21.5957]
[1778848785067,27.89,80453.02,24.5,0.61703,0.00024,21.5957]
[1778848790482,27.89,80456.83,24.5,0.61794,0.00024,21.58134]
[1778848795517,27.89,80459.56,24.5,0.61859,0.00024,21.57102]
[1778848801559,27.9,80460.4,24.5,0.61878,0.00024,21.56795]
[1778848804167,27.9,80460.45,24.5,0.61879,0.00024,21.56778]
[1778848804235,27.9,80460.45,24.5,0.61879,0.00024,21.56778]
[1778848804285,27.9,80460.45,24.5,0.61879,0.00024,21.56778]
[1778848804580,27.9,80454.15,24.5,0.61727,0.00024,21.59199]
[1778848806594,27.9,80447.0,24.5,0.61554,0.00024,21.6191]
[1778848811879,27.9,80449.3,24.5,0.61609,0.00024,21.61049]
[1778848812160,27.9,80449.3,24.5,0.61609,0.00024,21.61049]
[1778848813245,27.9,80440.72,24.5,0.61401,0.00024,21.6426]
[1778848813644,27.9,80437.24,24.5,0.61317,0.00024,21.65544]
[1778848817996,27.9,80436.12,24.5,0.6129,0.00024,21.6595]
[1778848823142,27.9,80436.09,24.5,0.6129,0.00024,21.65955]
[1778848828748,27.9,80435.02,24.5,0.61264,0.00024,21.66334]
[1778848831248,27.9,80435.02,24.5,0.61264,0.00024,21.66334]
[1778848837812,27.89,80436.86,24.5,0.61312,0.00024,21.65196]
[1778848842847,27.89,80436.9,24.5,0.61313,0.00024,21.65174]
[1778848846707,27.89,80437.02,24.5,0.61317,0.00024,21.65126]
[1778848851910,27.89,80436.21,24.5,0.61297,0.00024,21.65415]
[1778848856945,27.89,80434.53,24.5,0.61257,0.00024,21.66021]
[1778848861980,27.89,80436.46,24.5,0.61305,0.00024,21.65305]
[1778848867015,27.89,80435.0,24.5,0.6127,0.00024,21.65833]
[1778848869261,27.89,80435.18,24.5,0.61274,0.00024,21.65766]
[1778848869359,27.89,80435.18,24.5,0.61274,0.00024,21.65766]
[1778848870036,27.88,80439.84,24.5,0.61387,0.00024,21.64047]
[1778848875130,27.88,80438.77,24.5,0.61362,0.00024,21.6444]
[1778848877912,27.88,80438.23,24.5,0.61349,0.00024,21.64636]
[1778848880779,27.88,80438.62,24.5,0.61358,0.00024,21.6449]
[1778848881069,27.88,80438.62,24.5,0.61358,0.00024,21.6449]
[1778848885080,27.88,80440.2,24.5,0.61397,0.00024,21.63902]
[1778848890177,27.88,80438.36,24.5,0.61352,0.00024,21.64576]
[1778848895212,27.88,80439.58,24.5,0.61384,0.00024,21.63671]
[1778848895444,27.88,80439.58,24.5,0.61384,0.00024,21.63671]
[1778848896219,27.88,80435.18,24.5,0.61278,0.00024,21.65291]
[1778848901254,27.88,80432.7,24.5,0.61218,0.00024,21.66187]
[1778848906289,27.88,80433.57,24.5,0.6124,0.00024,21.65858]
[1778848911324,27.88,80433.59,24.5,0.61241,0.00024,21.65841]
[1778848916359,27.87,80435.41,24.5,0.61286,0.00024,21.65167]
[1778848922401,27.87,80435.17,24.5,0.6128,0.00024,21.65246]
[1778848924317,27.87,80435.17,24.5,0.6128,0.00024,21.65246]
[1778848924417,27.87,80425.79,24.5,0.61053,0.00024,21.68648]
[1778848925422,27.87,80419.15,24.5,0.60891,0.00024,21.71016]
[1778848929451,27.87,80422.8,24.5,0.60979,0.00024,21.69726]
[1778848934486,27.88,80420.17,24.5,0.60915,0.00024,21.70673]
[1778848939521,27.88,80417.44,24.5,0.60847,0.00024,21.71655]
[1778848944561,27.88,80417.27,24.5,0.60842,0.00024,21.71732]
[1778848949596,27.89,80415.52,24.5,0.60798,0.00024,21.72367]
[1778848954631,27.89,80412.47,24.5,0.60724,0.00024,21.73008]
[1778848959096,27.89,80407.3,24.5,0.60596,0.00024,21.74824]
[1778848963792,27.9,80405.03,24.5,0.60539,0.00024,21.75622]
[1778848964335,27.9,80405.03,24.5,0.60539,0.00024,21.75622]
[1778848964398,27.9,80405.0,24.5,0.60538,0.00024,21.75635]
[1778848965490,27.9,80405.0,24.5,0.60538,0.00024,21.75635]
[1778848965495,27.9,80404.41,24.5,0.60524,0.00024,21.75828]
[1778848965887,27.9,80404.41,24.5,0.60524,0.00024,21.75828]
[1778848966417,27.9,80404.41,24.5,0.60524,0.00024,21.75828]
[1778848966465,27.9,80403.83,24.5,0.6051,0.00024,21.76032]
[1778848967927,27.9,80403.82,24.5,0.6051,0.00024,21.76036]
[1778848968137,27.9,80404.03,24.5,0.60515,0.00024,21.75956]
[1778848968632,27.9,80404.03,24.5,0.60515,0.00024,21.75956]
[1778848968729,27.9,80394.92,24.5,0.60293,0.00024,21.79022]
[1778848969736,27.9,80389.58,24.5,0.60162,0.00024,21.80791]
[1778848972383,27.9,80389.71,24.5,0.60166,0.00024,21.80747]
[1778848973638,27.89,80390.05,24.5,0.60174,0.00024,21.80634]
[1778848976642,27.89,80391.05,24.5,0.60199,0.00024,21.80302]
[1778848977529,27.89,80390.99,24.5,0.60197,0.00024,21.80322]
[1778848980139,27.89,80390.22,24.5,0.60179,0.00024,21.80569]
[1778848980157,27.89,80389.17,24.5,0.60153,0.00024,21.80914]
[1778848982614,27.89,80389.59,24.5,0.60163,0.00024,21.80775]
[1778848985049,27.89,80391.35,24.5,0.60207,0.00024,21.80194]
[1778848985055,27.89,80394.49,24.5,0.60283,0.00024,21.79152]
[1778848986333,27.89,80394.49,24.5,0.60283,0.00024,21.79152]
[1778848986347,27.89,80395.02,24.5,0.60297,0.00024,21.78965]
[1778848987481,27.89,80395.02,24.5,0.60297,0.00024,21.78965]
[1778848987865,27.89,80396.44,24.5,0.60332,0.00024,21.78482]
[1778848992900,27.88,80403.95,24.5,0.60519,0.00024,21.75903]
[1778848993770,27.88,80403.95,24.5,0.60519,0.00024,21.75903]
[1778848993854,27.88,80403.95,24.5,0.60519,0.00024,21.75903]
[1778848994014,27.88,80403.95,24.5,0.60519,0.00024,21.75903]
[1778848994600,27.88,80406.35,24.5,0.60578,0.00024,21.75068]
[1778848994796,27.88,80406.35,24.5,0.60578,0.00024,21.75068]
[1778849002970,27.87,80406.2,24.5,0.60578,0.00024,21.7507]
[1778849008010,27.86,80405.9,24.5,0.60572,0.00024,21.75142]
[1778849013053,27.86,80408.19,24.5,0.60632,0.00024,21.73883]
[1778849013153,27.86,80409.18,24.5,0.60657,0.00024,21.73529]
[1778849014385,27.86,80409.18,24.5,0.60657,0.00024,21.73529]
[1778849014414,27.86,80410.15,24.5,0.60681,0.00024,21.73187]
[1778849018392,27.86,80414.81,24.5,0.60794,0.00024,21.71574]
[1778849018994,27.86,80414.81,24.5,0.60794,0.00024,21.71574]
[1778849019097,27.86,80421.53,24.5,0.60958,0.00024,21.69198]
[1778849020150,27.86,80421.53,24.5,0.60958,0.00024,21.69198]
[1778849022118,27.86,80428.8,24.5,0.61135,0.00024,21.66588]
[1778849028160,27.86,80432.28,24.5,0.6122,0.00024,21.65311]
[1778849033195,27.86,80432.21,24.5,0.61219,0.00024,21.65331]
[1778849035076,27.86,80432.63,24.5,0.61229,0.00024,21.65177]
[1778849037074,27.85,80433.87,24.5,0.61259,0.00024,21.64721]
[1778849042259,27.85,80436.08,24.5,0.61313,0.00024,21.63906]
[1778849047294,27.85,80437.21,24.5,0.61341,0.00024,21.63487]
[1778849048334,27.85,80437.21,24.5,0.61341,0.00024,21.63487]
[1778849051323,27.85,80431.81,24.5,0.6121,0.00024,21.65467]
[1778849053337,27.85,80427.51,24.5,0.61105,0.00024,21.67023]
[1778849056359,27.85,80431.61,24.5,0.61205,0.00024,21.65532]
[1778849061393,27.85,80432.62,24.5,0.6123,0.00024,21.65157]
[1778849066428,27.85,80432.12,24.5,0.61218,0.00024,21.65333]
[1778849069657,27.85,80429.18,24.5,0.61147,0.00024,21.66398]
[1778849076512,27.85,80424.06,24.5,0.61025,0.00024,21.67787]
[1778849080545,27.85,80428.47,24.5,0.61132,0.00024,21.66201]
[1778849080681,27.85,80428.47,24.5,0.61132,0.00024,21.66201]
[1778849088601,27.85,80422.38,24.5,0.60984,0.00024,21.68392]
[1778849090201,27.85,80419.65,24.5,0.60917,0.00024,21.69366]
[1778849091446,27.85,80416.48,24.5,0.6084,0.00024,21.7049]
[1778849091622,27.85,80414.18,24.5,0.60783,0.00024,21.71302]
[1778849091820,27.85,80414.18,24.5,0.60783,0.00024,21.71302]
[1778849092629,27.85,80413.75,24.5,0.60772,0.00024,21.71456]
[1778849092720,27.85,80413.75,24.5,0.60772,0.00024,21.71456]
[1778849093265,27.85,80413.75,24.5,0.60772,0.00024,21.71456]
[1778849097080,27.85,80413.5,24.5,0.60766,0.00024,21.71547]
[1778849097463,27.85,80413.5,24.5,0.60766,0.00024,21.71547]
[1778849097495,27.85,80413.47,24.5,0.60765,0.00024,21.71566]
[1778849097706,27.85,80413.47,24.5,0.60765,0.00024,21.71566]
[1778849097908,27.85,80413.47,24.5,0.60765,0.00024,21.71566]
[1778849098008,27.85,80408.06,24.5,0.60633,0.00024,21.73448]
[1778849098671,27.85,80404.5,24.5,0.60546,0.00024,21.74666]
[1778849100275,27.85,80404.5,24.5,0.60546,0.00024,21.74666]
[1778849100369,27.85,80398.81,24.5,0.60408,0.00024,21.76587]
[1778849100748,27.85,80398.81,24.5,0.60408,0.00024,21.76587]
[1778849100825,27.85,80393.11,24.5,0.60268,0.00025,21.78501]
[1778849102247,27.85,80393.11,24.5,0.60268,0.00025,21.78501]
[1778849102749,27.85,80391.74,24.5,0.60235,0.00025,21.78956]
[1778849102751,27.85,80391.74,24.5,0.60235,0.00025,21.78956]
[1778849104249,27.85,80389.01,24.5,0.60168,0.00025,21.7986]
[1778849104751,27.85,80389.24,24.5,0.60173,0.00025,21.79783]
[1778849105251,27.85,80389.24,24.5,0.60173,0.00025,21.79783]
[1778849105571,27.85,80389.24,24.5,0.60173,0.00025,21.79783]
[1778849105614,27.85,80387.89,24.5,0.6014,0.00025,21.80227]
[1778849106563,27.85,80387.89,24.5,0.6014,0.00025,21.80227]
[1778849108004,27.85,80389.51,24.5,0.6018,0.00025,21.79694]
[1778849113561,27.85,80390.55,24.5,0.60205,0.00025,21.79355]
[1778849114582,27.85,80390.75,24.5,0.6021,0.00025,21.7929]
[1778849115422,27.85,80390.53,24.5,0.60205,0.00025,21.79363]
[1778849115521,27.85,80391.03,24.5,0.60217,0.00025,21.79198]
[1778849118271,27.85,80390.39,24.5,0.60202,0.00025,21.79402]
[1778849118772,27.85,80387.45,24.5,0.6013,0.00025,21.80363]
[1778849119272,27.85,80387.45,24.5,0.6013,0.00025,21.80363]
[1778849119878,27.85,80386.17,24.5,0.60099,0.00025,21.80783]
[1778849119911,27.85,80380.81,24.5,0.59967,0.00025,21.82527]
[1778849122168,27.85,80379.81,24.5,0.59943,0.00025,21.82848]
[1778849122277,27.85,80379.81,24.5,0.59943,0.00025,21.82848]
[1778849122777,27.84,80377.75,24.5,0.59892,0.00025,21.83507]
[1778849122777,27.84,80377.75,24.5,0.59892,0.00025,21.83507]
[1778849125283,27.84,80378.73,24.5,0.59916,0.00025,21.8319]
[1778849126405,27.84,80378.71,24.5,0.59916,0.00025,21.83193]
[1778849132408,27.84,80374.31,24.5,0.59809,0.00025,21.84588]
[1778849132909,27.84,80367.75,24.5,0.59649,0.00025,21.86206]
[1778849135128,27.84,80365.85,24.5,0.59603,0.00025,21.86795]
[1778849139645,27.84,80366.23,24.5,0.59613,0.00025,21.86663]
[1778849148017,27.83,80364.87,24.5,0.59582,0.00025,21.87053]
[1778849150961,27.83,80364.69,24.5,0.59578,0.00025,21.87102]
[1778849152476,27.82,80364.55,24.5,0.59575,0.00025,21.8714]
[1778849153154,27.82,80365.52,24.5,0.59599,0.00025,21.86836]
[1778849159097,27.82,80365.32,24.5,0.59595,0.00025,21.86883]
[1778849160168,27.82,80365.32,24.5,0.59595,0.00025,21.86883]
[1778849160318,27.82,80365.32,24.5,0.59595,0.00025,21.86883]
[1778849160320,27.82,80365.32,24.5,0.59595,0.00025,21.86883]
[1778849161357,27.82,80365.32,24.5,0.59595,0.00025,21.86884]
[1778849161368,27.82,80365.32,24.5,0.59595,0.00025,21.86884]
[1778849161528,27.82,80365.32,24.5,0.59595,0.00025,21.86884]
[1778849161562,27.82,80365.32,24.5,0.59595,0.00025,21.86884]
[1778849161583,27.82,80372.37,24.5,0.59769,0.00025,21.84669]
[1778849162329,27.82,80372.37,24.5,0.59769,0.00025,21.84669]
[1778849162452,27.82,80372.37,24.5,0.59769,0.00025,21.84669]
[1778849162550,27.82,80377.32,24.5,0.59891,0.00025,21.83089]
[1778849163669,27.82,80377.32,24.5,0.59891,0.00025,21.83089]
[1778849169167,27.82,80381.54,24.5,0.59995,0.00025,21.81727]
[1778849175210,27.82,80379.86,24.5,0.59954,0.00025,21.82271]
[1778849180244,27.82,80380.95,24.5,0.59981,0.00025,21.81916]
[1778849185279,27.82,80380.67,24.5,0.59974,0.00025,21.82001]
[1778849186053,27.82,80380.67,24.5,0.59974,0.00025,21.82001]
[1778849187662,27.82,80383.1,24.5,0.60034,0.00025,21.81212]
[1778849187664,27.82,80383.1,24.5,0.60034,0.00025,21.81212]
[1778849187726,27.82,80388.53,24.5,0.60167,0.00025,21.79428]
[1778849188300,27.82,80401.56,24.5,0.60488,0.00025,21.75045]
[1778849190314,27.81,80403.81,24.5,0.60544,0.00025,21.74262]
[1778849195515,27.81,80403.49,24.5,0.60539,0.00025,21.739]
[1778849197315,27.81,80403.15,24.5,0.60532,0.00025,21.74004]
[1778849198184,27.81,80403.47,24.5,0.6054,0.00025,21.73888]
[1778849200384,27.8,80410.22,24.5,0.60707,0.00024,21.71535]
[1778849204412,27.8,80405.53,24.5,0.60593,0.00025,21.73142]
[1778849209447,27.79,80406.38,24.5,0.60616,0.00025,21.7282]
[1778849214482,27.79,80405.69,24.5,0.60601,0.00025,21.73031]
[1778849219517,27.78,80405.66,24.5,0.60602,0.00025,21.73014]
[1778849225559,27.78,80405.64,24.5,0.60603,0.00025,21.72989]
[1778849230594,27.77,80402.51,24.5,0.60528,0.00025,21.74039]
[1778849233615,27.77,80406.67,24.5,0.60632,0.00025,21.72588]
[1778849238650,27.76,80409.1,24.5,0.60693,0.00025,21.7172]
[1778849239348,27.76,80409.1,24.5,0.60693,0.00025,21.7172]
[1778849239657,27.76,80409.62,24.5,0.60706,0.00025,21.71534]
[1778849240413,27.76,80409.62,24.5,0.60706,0.00025,21.71534]
[1778849240664,27.76,80409.4,24.5,0.60701,0.00025,21.71606]
[1778849241285,27.76,80409.4,24.5,0.60701,0.00025,21.71606]
[1778849241671,27.76,80409.36,24.5,0.60699,0.00025,21.71625]
[1778849241828,27.76,80409.36,24.5,0.60699,0.00025,21.71625]
[1778849242356,27.76,80409.36,24.5,0.60699,0.00025,21.71625]
[1778849242763,27.76,80409.36,24.5,0.60699,0.00025,21.71625]
[1778849242678,27.76,80408.91,24.5,0.60688,0.00025,21.71788]
[1778849243685,27.76,80409.14,24.5,0.60694,0.00025,21.71703]
[1778849243814,27.76,80409.14,24.5,0.60694,0.00025,21.71703]
[1778849244692,27.76,80408.79,24.5,0.60686,0.00025,21.7182]
[1778849248447,27.76,80409.63,24.5,0.60707,0.00025,21.71513]
[1778849248720,27.76,80409.56,24.5,0.60706,0.00025,21.71533]
[1778849250954,27.76,80408.01,24.5,0.60668,0.00025,21.72064]
[1778849251741,27.76,80403.57,24.5,0.60561,0.00025,21.7315]
[1778849256776,27.75,80401.16,24.5,0.60504,0.00025,21.73949]
[1778849261811,27.74,80401.17,24.5,0.60506,0.00025,21.73917]
[1778849266846,27.74,80403.69,24.5,0.6057,0.00025,21.73023]
[1778849271881,27.73,80407.27,24.5,0.6066,0.00025,21.71758]
[1778849276916,27.73,80405.69,24.5,0.60622,0.00025,21.72282]
[1778849281951,27.73,80406.92,24.5,0.60654,0.00025,21.7183]
[1778849285937,27.72,80404.57,24.5,0.60598,0.00025,21.72631]
[1778849285979,27.72,80395.69,24.5,0.60379,0.00025,21.75666]
[1778849287483,27.72,80389.18,24.5,0.60219,0.00025,21.77858]
[1778849289501,27.72,80387.25,24.5,0.60171,0.00025,21.785]
[1778849290001,27.72,80386.88,24.5,0.60163,0.00025,21.7861]
[1778849291002,27.72,80386.21,24.5,0.60147,0.00025,21.78825]
[1778849291404,27.72,80386.21,24.5,0.60147,0.00025,21.78825]
[1778849291563,27.72,80386.21,24.5,0.60147,0.00025,21.78825]
[1778849291632,27.72,80386.02,24.5,0.60142,0.00025,21.78889]
[1778849291892,27.72,80386.02,24.5,0.60142,0.00025,21.78889]
[1778849294345,27.72,80391.12,24.5,0.60268,0.00025,21.77193]
[1778849297056,27.72,80395.91,24.5,0.60385,0.00025,21.75587]
[1778849299992,27.72,80397.45,24.5,0.60423,0.00025,21.75067]
[1778849300008,27.72,80397.45,24.5,0.60423,0.00025,21.75067]
[1778849300077,27.72,80397.42,24.5,0.60422,0.00025,21.75076]
[1778849302207,27.72,80396.91,24.5,0.6041,0.00025,21.75243]
[1778849302243,27.72,80395.63,24.5,0.60378,0.00025,21.75681]
[1778849305528,27.72,80392.1,24.5,0.60291,0.00025,21.7688]
[1778849306007,27.72,80392.41,24.5,0.60298,0.00025,21.76778]
[1778849306480,27.72,80392.41,24.5,0.60298,0.00025,21.76778]
[1778849306781,27.72,80392.41,24.5,0.60298,0.00025,21.76778]
[1778849306618,27.72,80395.34,24.5,0.6037,0.00025,21.75789]
[1778849307255,27.72,80395.34,24.5,0.6037,0.00025,21.75789]
[1778849307328,27.72,80399.38,24.5,0.6047,0.00025,21.74415]
[1778849308101,27.72,80399.38,24.5,0.6047,0.00025,21.74415]
[1778849308512,27.72,80399.38,24.5,0.6047,0.00025,21.74415]
[1778849308549,27.72,80392.17,24.5,0.60292,0.00025,21.76864]
[1778849309588,27.72,80392.17,24.5,0.60292,0.00025,21.76864]
[1778849309659,27.72,80390.08,24.5,0.6024,0.00025,21.77566]
[1778849315184,27.73,80390.53,24.5,0.60253,0.00025,21.7698]
[1778849320218,27.73,80390.49,24.5,0.60251,0.00025,21.77003]
[1778849325253,27.73,80391.28,24.5,0.6027,0.00025,21.76749]
[1778849330103,27.73,80392.88,24.5,0.60308,0.00025,21.76222]
[1778849330285,27.73,80392.88,24.5,0.60308,0.00025,21.76222]
[1778849330495,27.73,80393.46,24.5,0.60323,0.00025,21.76027]
[1778849331591,27.73,80393.46,24.5,0.60323,0.00025,21.76027]
[1778849332109,27.73,80390.66,24.5,0.60255,0.00025,21.76954]
[1778849332304,27.73,80392.12,24.5,0.60291,0.00025,21.76464]
[1778849334112,27.73,80391.99,24.5,0.60287,0.00025,21.76513]
[1778849334318,27.73,80396.88,24.5,0.60407,0.00025,21.74862]
[1778849335561,27.73,80396.88,24.5,0.60407,0.00025,21.74862]
[1778849335626,27.73,80399.51,24.5,0.60473,0.00025,21.73954]
[1778849340551,27.73,80399.82,24.5,0.60481,0.00025,21.73842]
[1778849340622,27.73,80399.82,24.5,0.60481,0.00025,21.73842]
[1778849341161,27.73,80400.53,24.5,0.60499,0.00025,21.73595]
[1778849341368,27.73,80407.55,24.5,0.60671,0.00025,21.71168]
[1778849344653,27.73,80411.27,24.5,0.60761,0.00025,21.69889]
[1778849348417,27.73,80416.49,24.5,0.60888,0.00025,21.68057]
[1778849353453,27.74,80418.34,24.5,0.60933,0.00025,21.67414]
[1778849358488,27.74,80419.09,24.5,0.6095,0.00025,21.6716]
[1778849363523,27.74,80420.11,24.5,0.60974,0.00024,21.66813]
[1778849368558,27.74,80419.67,24.5,0.60962,0.00024,21.66987]
[1778849373593,27.75,80413.39,24.5,0.60809,0.00025,21.6879]
[1778849376834,27.75,80411.14,24.5,0.60753,0.00025,21.69593]
[1778849376901,27.75,80406.61,24.5,0.60641,0.00025,21.71181]
[1778849377786,27.75,80406.61,24.5,0.60641,0.00025,21.71181]
[1778849377887,27.75,80399.58,24.5,0.60469,0.00025,21.73599]
[1778849377944,27.75,80399.58,24.5,0.60469,0.00025,21.73599]
[1778849378628,27.75,80396.15,24.5,0.60384,0.00025,21.74768]
[1778849380303,27.75,80394.36,24.5,0.6034,0.00025,21.75375]
[1778849380642,27.75,80394.59,24.5,0.60346,0.00025,21.75299]
[1778849385934,27.75,80395.75,24.5,0.60373,0.00025,21.74916]
[1778849387516,27.76,80392.1,24.5,0.60283,0.00025,21.7615]
[1778849387691,27.76,80390.07,24.5,0.60233,0.00025,21.7683]
[1778849391462,27.76,80390.87,24.5,0.60253,0.00025,21.76566]
[1778849397807,27.76,80392.86,24.5,0.60301,0.00025,21.75912]
[1778849403806,27.76,80391.11,24.5,0.60257,0.00025,21.76512]
[1778849408842,27.76,80392.4,24.5,0.60288,0.00025,21.76084]
[1778849412363,27.76,80391.9,24.5,0.60276,0.00025,21.76251]
[1778849412869,27.76,80392.0,24.5,0.60279,0.00025,21.76211]
[1778849416327,27.76,80392.0,24.5,0.60279,0.00025,21.76211]
[1778849416897,27.76,80391.94,24.5,0.60279,0.00025,21.76204]
[1778849417589,27.76,80391.94,24.5,0.60279,0.00025,21.76204]
[1778849422725,27.75,80391.69,24.5,0.60275,0.00025,21.76255]
[1778849422940,27.75,80391.74,24.5,0.60277,0.00025,21.76232]
[1778849427975,27.74,80392.06,24.5,0.60287,0.00025,21.76095]
[1778849434018,27.73,80391.92,24.5,0.60288,0.00025,21.75659]
[1778849440449,27.73,80391.77,24.5,0.60286,0.00025,21.75686]
[1778849446105,27.72,80389.91,24.5,0.60243,0.00025,21.76262]
[1778849449657,27.72,80390.49,24.5,0.60258,0.00025,21.76056]
[1778849449677,27.72,80390.49,24.5,0.60258,0.00025,21.76056]
[1778849449729,27.72,80390.49,24.5,0.60258,0.00025,21.76056]
[1778849449772,27.72,80390.49,24.5,0.60258,0.00025,21.76056]
[1778849449838,27.72,80390.49,24.5,0.60258,0.00025,21.76056]
[1778849450216,27.71,80390.64,24.5,0.60263,0.00025,21.75993]
[1778849450493,27.71,80390.64,24.5,0.60263,0.00025,21.75993]
[1778849450749,27.71,80390.64,24.5,0.60263,0.00025,21.75993]
[1778849450820,27.72,80382.81,24.5,0.60069,0.00025,21.78592]
[1778849451140,27.72,80376.27,24.5,0.59908,0.00025,21.80722]
[1778849452725,27.72,80376.27,24.5,0.59908,0.00025,21.80722]
[1778849453882,27.72,80376.07,24.5,0.59903,0.00025,21.80787]
[1778849460224,27.72,80378.87,24.5,0.59972,0.00025,21.79883]
[1778849460599,27.72,80378.87,24.5,0.59972,0.00025,21.79883]
[1778849460725,27.72,80378.87,24.5,0.59972,0.00025,21.79883]
[1778849460953,27.72,80378.87,24.5,0.59972,0.00025,21.79883]
[1778849461725,27.72,80378.84,24.5,0.59971,0.00025,21.79894]
[1778849462225,27.72,80378.36,24.5,0.59959,0.00025,21.8005]
[1778849462726,27.72,80378.36,24.5,0.59959,0.00025,21.8005]
[1778849466230,27.72,80377.78,24.5,0.59945,0.00025,21.80239]
[1778849467468,27.72,80377.77,24.5,0.59944,0.00025,21.80243]
[1778849467562,27.72,80377.77,24.5,0.59944,0.00025,21.80243]
[1778849468678,27.72,80377.66,24.5,0.59942,0.00025,21.80279]
[1778849468828,27.72,80377.66,24.5,0.59942,0.00025,21.80279]
[1778849472288,27.72,80374.02,24.5,0.59851,0.00025,21.81461]
[1778849473199,27.72,80374.02,24.5,0.59851,0.00025,21.81461]
[1778849476946,27.72,80373.5,24.5,0.59838,0.00025,21.81634]
[1778849478819,27.72,80374.02,24.5,0.5985,0.00025,21.81472]
[1778849478824,27.72,80374.02,24.5,0.5985,0.00025,21.81472]
[1778849478916,27.72,80374.02,24.5,0.5985,0.00025,21.81472]
[1778849479864,27.72,80373.61,24.5,0.5984,0.00025,21.81607]
[1778849479902,27.72,80369.14,24.5,0.59729,0.00025,21.83035]
[1778849485379,27.73,80366.27,24.5,0.59657,0.00025,21.83956]
[1778849488251,27.73,80366.6,24.5,0.59665,0.00025,21.83858]
[1778849493436,27.73,80366.58,24.5,0.59664,0.00025,21.83437]
[1778849494666,27.73,80366.58,24.5,0.59664,0.00025,21.83437]
[1778849495014,27.73,80366.58,24.5,0.59664,0.00025,21.83437]
[1778849495070,27.73,80366.6,24.5,0.59665,0.00025,21.83437]
[1778849495255,27.73,80366.6,24.5,0.59665,0.00025,21.83437]
[1778849495549,27.73,80366.6,24.5,0.59665,0.00025,21.83437]
[1778849495733,27.73,80366.6,24.5,0.59665,0.00025,21.83437]
[1778849496084,27.73,80366.6,24.5,0.59665,0.00025,21.83437]
[1778849495807,27.73,80342.35,24.5,0.59063,0.00025,21.9081]
[1778849496532,27.73,80342.35,24.5,0.59063,0.00025,21.9081]
[1778849497052,27.73,80342.35,24.5,0.59063,0.00025,21.9081]
[1778849497020,27.73,80332.0,24.5,0.58806,0.00025,21.93805]
[1778849497465,27.73,80340.69,24.5,0.59022,0.00025,21.91296]
[1778849500066,27.73,80342.92,24.5,0.59077,0.00025,21.9065]
[1778849500009,27.73,80336.28,24.5,0.58911,0.00025,21.92589]
[1778849501169,27.73,80338.23,24.5,0.5896,0.00025,21.92024]
[1778849504921,27.74,80342.45,24.5,0.59064,0.00025,21.90805]
[1778849505814,27.74,80341.61,24.5,0.59042,0.00025,21.91059]
[1778849506017,27.74,80341.61,24.5,0.59042,0.00025,21.91059]
[1778849506114,27.74,80348.76,24.5,0.5922,0.00025,21.88946]
[1778849508572,27.74,80350.72,24.5,0.59268,0.00025,21.88361]
[1778849509549,27.74,80359.86,24.5,0.59494,0.00025,21.85582]
[1778849511167,27.74,80361.97,24.5,0.59546,0.00025,21.84932]
[1778849511747,27.74,80361.97,24.5,0.59546,0.00025,21.84932]
[1778849512882,27.75,80363.22,24.5,0.59577,0.00025,21.84552]
[1778849513176,27.75,80364.8,24.5,0.59615,0.00025,21.84064]
[1778849513189,27.75,80364.8,24.5,0.59615,0.00025,21.84064]
[1778849514180,27.75,80365.16,24.5,0.59624,0.00025,21.83952]
[1778849515393,27.75,80366.07,24.5,0.59646,0.00025,21.83672]
[1778849515395,27.75,80366.07,24.5,0.59646,0.00025,21.83672]
[1778849516600,27.75,80374.15,24.5,0.59846,0.00025,21.81118]
[1778849517290,27.75,80374.15,24.5,0.59846,0.00025,21.81118]
[1778849517609,27.75,80378.74,24.5,0.59959,0.00025,21.79636]
[1778849518889,27.75,80378.74,24.5,0.59959,0.00025,21.79636]
[1778849518902,27.75,80378.74,24.5,0.59959,0.00025,21.79636]
[1778849519666,27.75,80380.03,24.5,0.59991,0.00025,21.79216]
[1778849520696,27.75,80378.44,24.5,0.59952,0.00025,21.79732]
[1778849521637,27.75,80373.08,24.5,0.59819,0.00025,21.81461]
[1778849522702,27.75,80373.08,24.5,0.59819,0.00025,21.81461]
[1778849522707,27.75,80373.08,24.5,0.59819,0.00025,21.81461]
[1778849522787,27.75,80373.08,24.5,0.59819,0.00025,21.81461]
[1778849522829,27.75,80373.08,24.5,0.59819,0.00025,21.81461]
[1778849523214,27.75,80370.77,24.5,0.59762,0.00025,21.82204]
[1778849523651,27.75,80358.98,24.5,0.5947,0.00025,21.85888]
[1778849524658,27.75,80351.37,24.5,0.59281,0.00025,21.8821]
[1778849526672,27.76,80357.36,24.5,0.59428,0.00025,21.86402]
[1778849529739,27.76,80357.55,24.5,0.59433,0.00025,21.86348]
[1778849530700,27.76,80361.45,24.5,0.59529,0.00025,21.85159]
[1778849533721,27.76,80365.18,24.5,0.5962,0.00025,21.84013]
[1778849538749,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849538825,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849538827,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849538829,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849538879,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849538962,27.77,80365.39,24.5,0.59623,0.00025,21.83969]
[1778849539579,27.77,80365.23,24.5,0.59619,0.00025,21.84024]
[1778849540037,27.77,80381.61,24.5,0.60024,0.00025,21.78791]
[1778849540580,27.77,80381.61,24.5,0.60024,0.00025,21.78791]
[1778849540878,27.77,80384.85,24.5,0.60104,0.00025,21.7773]
[1778849543200,27.77,80385.28,24.5,0.60114,0.00025,21.77591]
[1778849543326,27.77,80385.28,24.5,0.60114,0.00025,21.77591]
[1778849543849,27.77,80385.28,24.5,0.60114,0.00025,21.77591]
[1778849545064,27.77,80382.52,24.5,0.60046,0.00025,21.78504]
[1778849545313,27.77,80382.6,24.5,0.60048,0.00025,21.78478]
[1778849545805,27.77,80385.99,24.5,0.60131,0.00025,21.77365]
[1778849547182,27.77,80387.1,24.5,0.60158,0.00025,21.76999]
[1778849548529,27.77,80388.49,24.5,0.60193,0.00025,21.7654]
[1778849548826,27.77,80391.62,24.5,0.6027,0.00025,21.75499]
[1778849550840,27.77,80395.64,24.5,0.60368,0.00025,21.74152]
[1778849552870,27.77,80395.35,24.5,0.60363,0.00025,21.73806]
[1778849552895,27.77,80395.44,24.5,0.60365,0.00025,21.73778]
[1778849554799,27.77,80395.16,24.5,0.60358,0.00025,21.73876]
[1778849554868,27.77,80396.03,24.5,0.60379,0.00025,21.73585]
[1778849556578,27.78,80396.18,24.5,0.60382,0.00025,21.73537]
[1778849556655,27.78,80396.18,24.5,0.60382,0.00025,21.73537]
[1778849556698,27.78,80396.18,24.5,0.60382,0.00025,21.73537]
[1778849556806,27.78,80396.18,24.5,0.60382,0.00025,21.73537]
[1778849556882,27.78,80398.68,24.5,0.60444,0.00025,21.72692]
[1778849557889,27.78,80407.04,24.5,0.60649,0.00025,21.69822]
[1778849562926,27.79,80410.64,24.5,0.60732,0.00025,21.6864]
[1778849565947,27.81,80417.15,24.5,0.60883,0.00024,21.66478]
[1778849570982,27.82,80419.19,24.5,0.6093,0.00024,21.6581]
[1778849574110,27.83,80421.6,24.5,0.60988,0.00024,21.64955]
[1778849575010,27.83,80427.7,24.5,0.61137,0.00024,21.62761]
[1778849575746,27.83,80427.7,24.5,0.61137,0.00024,21.62761]
[1778849579346,27.83,80432.81,24.5,0.61262,0.00024,21.60895]
[1778849580427,27.83,80433.21,24.5,0.61272,0.00024,21.60748]
[1778849586087,27.82,80433.6,24.5,0.61281,0.00024,21.60599]
[1778849587598,27.82,80434.0,24.5,0.61291,0.00024,21.60451]
[1778849588955,27.82,80431.92,24.5,0.61241,0.00024,21.61214]
[1778849593437,27.82,80432.51,24.5,0.61255,0.00024,21.60994]
[1778849594144,27.82,80428.04,24.5,0.61146,0.00024,21.62624]
[1778849595885,27.82,80426.2,24.5,0.61101,0.00024,21.63292]
[1778849596158,27.82,80415.67,24.5,0.60844,0.00024,21.67056]
[1778849597220,27.82,80415.67,24.5,0.60844,0.00024,21.67056]
[1778849597166,27.83,80408.47,24.5,0.60667,0.00025,21.69582]
[1778849597320,27.83,80408.47,24.5,0.60667,0.00025,21.69582]
[1778849597411,27.83,80408.47,24.5,0.60667,0.00025,21.69582]
[1778849597577,27.83,80408.47,24.5,0.60667,0.00025,21.69582]
[1778849598173,27.83,80394.3,24.5,0.60319,0.00025,21.74421]
[1778849598238,27.83,80394.3,24.5,0.60319,0.00025,21.74421]
[1778849598419,27.83,80394.3,24.5,0.60319,0.00025,21.74421]
[1778849598890,27.83,80394.3,24.5,0.60319,0.00025,21.74421]
[1778849599180,27.83,80386.7,24.5,0.60132,0.00025,21.76947]
[1778849601546,27.83,80385.07,24.5,0.60092,0.00025,21.77481]
[1778849601899,27.83,80385.07,24.5,0.60092,0.00025,21.77481]
[1778849602201,27.83,80384.8,24.5,0.60085,0.00025,21.77573]
[1778849602896,27.83,80384.8,24.5,0.60085,0.00025,21.77573]
[1778849605601,27.83,80382.94,24.5,0.60039,0.00025,21.78187]
[1778849606558,27.83,80383.05,24.5,0.60042,0.00025,21.78154]
[1778849612271,27.83,80380.76,24.5,0.59985,0.00025,21.78479]
[1778849618132,27.84,80377.45,24.5,0.59903,0.00025,21.79563]
[1778849618142,27.84,80377.45,24.5,0.59903,0.00025,21.79563]
[1778849618183,27.84,80376.56,24.5,0.5988,0.00025,21.79858]
[1778849622519,27.84,80373.59,24.5,0.59806,0.00025,21.80815]
[1778849624392,27.84,80378.82,24.5,0.59934,0.00025,21.79151]
[1778849629427,27.85,80378.14,24.5,0.59916,0.00025,21.79391]
[1778849632929,27.85,80377.32,24.5,0.59895,0.00025,21.79662]
[1778849640504,27.86,80377.38,24.5,0.59894,0.00025,21.79681]
[1778849642142,27.86,80377.38,24.5,0.59894,0.00025,21.79681]
[1778849642212,27.86,80377.38,24.5,0.59894,0.00025,21.79681]
[1778849642271,27.86,80375.48,24.5,0.59847,0.00025,21.80297]
[1778849642493,27.86,80375.48,24.5,0.59847,0.00025,21.80297]
[1778849642878,27.86,80366.32,24.5,0.59621,0.00025,21.83189]
[1778849643937,27.86,80359.08,24.5,0.59442,0.00025,21.85424]
[1778849644536,27.86,80351.4,24.5,0.59252,0.00025,21.87744]
[1778849647561,27.86,80347.56,24.5,0.59157,0.00025,21.8889]
[1778849652596,27.87,80351.77,24.5,0.5926,0.00025,21.8765]
[1778849657631,27.87,80355.34,24.5,0.59347,0.00025,21.86587]
[1778849664685,27.87,80354.38,24.5,0.59322,0.00025,21.86893]
[1778849667706,27.87,80354.96,24.5,0.59336,0.00025,21.86726]
[1778849672749,27.88,80350.85,24.5,0.59235,0.00025,21.87527]
[1778849673751,27.88,80339.84,24.5,0.58963,0.00025,21.9076]
[1778849676772,27.88,80337.93,24.5,0.58915,0.00025,21.91318]
[1778849678786,27.88,80341.72,24.5,0.59008,0.00025,21.9023]
[1778849683821,27.89,80344.36,24.5,0.59073,0.00025,21.8947]
[1778849688856,27.89,80344.69,24.5,0.5908,0.00025,21.89383]
[1778849691877,27.89,80348.89,24.5,0.59184,0.00025,21.88151]
[1778849693891,27.89,80342.52,24.5,0.59026,0.00025,21.90024]
[1778849698926,27.89,80343.76,24.5,0.59056,0.00025,21.89672]
[1778849699933,27.89,80347.88,24.5,0.59158,0.00025,21.88465]
[1778849701947,27.89,80351.79,24.5,0.59254,0.00025,21.87308]
[1778849706982,27.9,80351.01,24.5,0.59234,0.00025,21.87551]
[1778849712019,27.9,80353.22,24.5,0.59288,0.00025,21.86902]
[1778849717054,27.9,80352.81,24.5,0.59277,0.00025,21.87037]
[1778849718802,27.9,80349.77,24.5,0.59201,0.00025,21.87945]
[1778849718848,27.9,80349.77,24.5,0.59201,0.00025,21.87945]
[1778849719168,27.9,80349.77,24.5,0.59201,0.00025,21.87945]
[1778849719210,27.9,80354.52,24.5,0.59318,0.00025,21.86528]
[1778849720075,27.9,80360.16,24.5,0.59457,0.00025,21.84823]
[1778849720545,27.9,80360.16,24.5,0.59457,0.00025,21.84823]
[1778849720877,27.9,80360.16,24.5,0.59457,0.00025,21.84823]
[1778849722089,27.91,80350.42,24.5,0.59216,0.00025,21.87763]
[1778849727124,27.91,80349.58,24.5,0.59195,0.00025,21.88022]
[1778849732159,27.91,80346.61,24.5,0.59123,0.00025,21.88463]
[1778849737194,27.91,80344.51,24.5,0.5907,0.00025,21.89084]
[1778849744243,27.91,80347.78,24.5,0.5915,0.00025,21.88134]
[1778849745247,27.91,80347.78,24.5,0.5915,0.00025,21.88134]
[1778849745302,27.91,80347.78,24.5,0.5915,0.00025,21.88134]
[1778849746257,27.92,80357.57,24.5,0.59392,0.00025,21.85212]
[1778849750157,27.92,80359.8,24.5,0.59446,0.00025,21.84542]
[1778849750564,27.92,80359.8,24.5,0.59445,0.00025,21.84549]
[1778849756043,27.92,80355.23,24.5,0.59332,0.00025,21.85948]
[1778849756057,27.92,80355.23,24.5,0.59332,0.00025,21.85948]
[1778849756068,27.92,80355.23,24.5,0.59332,0.00025,21.85948]
[1778849756079,27.92,80355.23,24.5,0.59332,0.00025,21.85948]
[1778849756327,27.92,80359.28,24.5,0.59431,0.00025,21.84726]
[1778849757334,27.92,80364.67,24.5,0.59564,0.00025,21.83078]
[1778849762369,27.93,80366.51,24.5,0.59607,0.00025,21.82531]
[1778849762458,27.93,80366.51,24.5,0.59607,0.00025,21.82531]
[1778849763376,27.93,80361.73,24.5,0.59489,0.00025,21.84008]
[1778849768857,27.93,80359.83,24.5,0.59442,0.00025,21.84597]
[1778849769242,27.93,80359.83,24.5,0.59442,0.00025,21.84597]
[1778849769270,27.93,80359.83,24.5,0.59442,0.00025,21.84597]
[1778849774059,27.94,80359.97,24.5,0.59444,0.00025,21.84573]
[1778849774520,27.94,80359.77,24.5,0.59439,0.00025,21.8464]
[1778849775535,27.94,80363.04,24.5,0.59519,0.00025,21.8364]
[1778849775633,27.94,80375.56,24.5,0.59827,0.00025,21.79733]
[1778849780496,27.94,80377.52,24.5,0.59874,0.00025,21.79126]
[1778849782235,27.94,80377.52,24.5,0.59874,0.00025,21.79126]
[1778849787545,27.95,80378.07,24.5,0.59886,0.00025,21.78976]
[1778849789769,27.95,80378.04,24.5,0.59885,0.00025,21.7899]
[1778849790755,27.95,80376.82,24.5,0.59854,0.00025,21.79382]
[1778849793475,27.95,80376.39,24.5,0.59845,0.00025,21.79083]
[1778849793588,27.95,80376.43,24.5,0.59846,0.00025,21.79074]
[1778849796833,27.96,80376.39,24.5,0.59844,0.00025,21.79094]
[1778849799098,27.96,80375.61,24.5,0.59824,0.00025,21.79349]
[1778849799104,27.96,80375.61,24.5,0.59824,0.00025,21.79349]
[1778849799147,27.96,80375.61,24.5,0.59824,0.00025,21.79349]
[1778849799248,27.96,80376.31,24.5,0.59841,0.00025,21.79131]
[1778849800396,27.96,80371.05,24.5,0.59712,0.00025,21.80794]
[1778849802171,27.96,80368.64,24.5,0.59653,0.00025,21.81546]
[1778849802328,27.96,80368.64,24.5,0.59653,0.00025,21.81546]
[1778849805856,27.96,80363.17,24.5,0.59517,0.00025,21.83246]
[1778849807686,27.96,80358.69,24.5,0.59407,0.00025,21.84618]
[1778849810516,27.96,80359.51,24.5,0.59426,0.00025,21.84375]
[1778849813529,27.97,80355.82,24.5,0.59335,0.00025,21.85496]
[1778849818271,27.97,80359.02,24.5,0.59413,0.00025,21.84537]
[1778849819770,27.97,80363.72,24.5,0.59528,0.00025,21.8311]
[1778849822791,27.97,80359.36,24.5,0.59421,0.00025,21.84449]
[1778849825334,27.97,80356.99,24.5,0.59362,0.00025,21.85167]
[1778849825775,27.97,80356.78,24.5,0.59357,0.00025,21.85233]
[1778849825916,27.97,80356.78,24.5,0.59357,0.00025,21.85233]
[1778849826429,27.97,80356.78,24.5,0.59357,0.00025,21.85233]
[1778849826049,27.97,80350.64,24.5,0.59206,0.00025,21.87066]
[1778849826821,27.97,80344.11,24.5,0.59044,0.00025,21.88982]
[1778849827828,27.97,80348.53,24.5,0.59153,0.00025,21.87693]
[1778849832863,27.97,80349.52,24.5,0.59177,0.00025,21.87407]
[1778849834613,27.98,80349.8,24.5,0.59184,0.00025,21.87327]
[1778849839912,27.98,80351.1,24.5,0.59216,0.00025,21.86947]
[1778849844738,27.98,80350.49,24.5,0.592,0.00025,21.87129]
[1778849844823,27.98,80350.49,24.5,0.592,0.00025,21.87129]
[1778849844960,27.98,80350.49,24.5,0.592,0.00025,21.87129]
[1778849845955,27.98,80360.2,24.5,0.59439,0.00025,21.84224]
[1778849846523,27.98,80360.2,24.5,0.59439,0.00025,21.84224]
[1778849848154,27.98,80358.85,24.5,0.59406,0.00025,21.84635]
[1778849848294,27.98,80358.85,24.5,0.59406,0.00025,21.84635]
[1778849848659,27.98,80359.12,24.5,0.59412,0.00025,21.84558]
[1778849848923,27.98,80359.12,24.5,0.59412,0.00025,21.84558]
[1778849848976,27.98,80355.2,24.5,0.59316,0.00025,21.85739]
[1778849850990,27.98,80359.06,24.5,0.5941,0.00025,21.84581]
[1778849852805,27.98,80359.9,24.5,0.59432,0.00025,21.83883]
[1778849857180,27.98,80360.16,24.5,0.59438,0.00025,21.8381]
[1778849861282,27.99,80363.68,24.5,0.59523,0.00025,21.82758]
[1778849863285,27.99,80364.13,24.5,0.59534,0.00025,21.82623]
[1778849863361,27.99,80364.59,24.5,0.59545,0.00025,21.82489]
[1778849869116,28.0,80363.61,24.5,0.59519,0.00025,21.82814]
[1778849874151,28.0,80364.72,24.5,0.59544,0.00025,21.82497]
[1778849874601,28.0,80364.72,24.5,0.59544,0.00025,21.82497]
[1778849874705,28.0,80364.72,24.5,0.59544,0.00025,21.82497]
[1778849876609,28.0,80364.04,24.5,0.59527,0.00025,21.82714]
[1778849876616,28.0,80364.04,24.5,0.59527,0.00025,21.82714]
[1778849879925,28.01,80364.37,24.5,0.59534,0.00025,21.82627]
[1778849880410,28.01,80364.37,24.5,0.59534,0.00025,21.82627]
[1778849880193,28.01,80365.24,24.5,0.59555,0.00025,21.82364]
[1778849885228,28.01,80366.27,24.5,0.59579,0.00025,21.82065]
[1778849890263,28.02,80366.59,24.5,0.59586,0.00025,21.81985]
[1778849895298,28.02,80367.24,24.5,0.596,0.00025,21.81802]
[1778849900333,28.02,80367.85,24.5,0.59614,0.00025,21.81628]
[1778849905368,28.03,80368.34,24.5,0.59625,0.00025,21.81492]
[1778849912418,28.03,80368.51,24.5,0.5963,0.00025,21.81014]
[1778849921481,28.04,80368.66,24.5,0.59631,0.00025,21.80993]
[1778849927523,28.04,80368.57,24.5,0.59628,0.00025,21.81037]
[1778849933565,28.05,80368.09,24.5,0.59615,0.00025,21.812]
[1778849938600,28.05,80367.9,24.5,0.5961,0.00025,21.81271]
[1778849945649,28.05,80368.38,24.5,0.5962,0.00025,21.8114]
[1778849950684,28.06,80368.23,24.5,0.59616,0.00025,21.81199]
[1778849955719,28.06,80369.92,24.5,0.59656,0.00025,21.8069]
[1778849964501,28.06,80370.1,24.5,0.5966,0.00024,21.80643]
[1778849964511,28.06,80370.1,24.5,0.5966,0.00024,21.80643]
[1778849969817,28.07,80370.73,24.5,0.59673,0.00024,21.80481]
[1778849974852,28.07,80371.47,24.5,0.59691,0.00024,21.79821]
[1778849979887,28.08,80371.49,24.5,0.59691,0.00024,21.79831]
[1778849984941,28.08,80371.68,24.5,0.59694,0.00024,21.79786]
[1778849985437,28.08,80371.68,24.5,0.59694,0.00024,21.79786]
[1778849987225,28.08,80372.59,24.5,0.59716,0.00024,21.79509]
[1778849987283,28.08,80375.78,24.5,0.59794,0.00024,21.78517]
[1778849987747,28.08,80375.78,24.5,0.59794,0.00024,21.78517]
[1778849987943,28.08,80375.72,24.5,0.59792,0.00024,21.78536]
[1778849993292,28.09,80376.57,24.5,0.59812,0.00024,21.78286]
[1778849996952,28.09,80376.67,24.5,0.59813,0.00024,21.78273]
[1778850000726,28.1,80376.5,24.5,0.59807,0.00024,21.78347]
[1778850001138,28.1,80376.5,24.5,0.59807,0.00024,21.78347]
[1778850001227,28.1,80369.86,24.5,0.59644,0.00024,21.80424]
[1778850002066,28.1,80369.86,24.5,0.59644,0.00024,21.80424]
[1778850002931,28.1,80368.05,24.5,0.596,0.00024,21.80988]
[1778850002948,28.1,80368.05,24.5,0.596,0.00024,21.80988]
[1778850003380,28.1,80368.05,24.5,0.596,0.00024,21.80988]
[1778850003962,28.1,80367.0,24.5,0.59573,0.00024,21.81318]
[1778850004060,28.1,80357.33,24.5,0.59337,0.00025,21.84248]
[1778850004694,28.1,80357.33,24.5,0.59337,0.00025,21.84248]
[1778850004843,28.1,80357.33,24.5,0.59337,0.00025,21.84248]
[1778850005555,28.1,80357.33,24.5,0.59337,0.00025,21.84248]
[1778850005329,28.1,80348.62,24.5,0.59122,0.00025,21.86826]
[1778850005728,28.1,80348.62,24.5,0.59122,0.00025,21.86826]
[1778850006073,28.1,80342.04,24.5,0.58961,0.00025,21.88727]
[1778850007524,28.1,80339.16,24.5,0.5889,0.00025,21.89549]
[1778850008258,28.1,80339.16,24.5,0.5889,0.00025,21.89549]
[1778850008314,28.1,80334.49,24.5,0.58775,0.00025,21.90866]
[1778850009508,28.1,80334.49,24.5,0.58775,0.00025,21.90866]
[1778850010107,28.1,80326.8,24.5,0.58585,0.00025,21.92995]
[1778850010891,28.1,80326.8,24.5,0.58585,0.00025,21.92995]
[1778850011149,28.1,80326.8,24.5,0.58585,0.00025,21.92995]
[1778850013353,28.1,80329.52,24.5,0.58652,0.00025,21.92252]
[1778850013965,28.11,80330.26,24.5,0.5867,0.00025,21.92053]
[1778850019170,28.11,80332.33,24.5,0.5872,0.00025,21.9149]
[1778850021460,28.11,80332.34,24.5,0.5872,0.00025,21.91489]
[1778850022191,28.11,80326.55,24.5,0.58577,0.00025,21.93087]
[1778850027226,28.11,80319.97,24.5,0.58414,0.00025,21.94878]
[1778850027745,28.11,80319.97,24.5,0.58414,0.00025,21.94878]
[1778850027942,28.11,80319.97,24.5,0.58414,0.00025,21.94878]
[1778850028107,28.11,80319.97,24.5,0.58414,0.00025,21.94878]
[1778850028533,28.12,80314.02,24.5,0.58267,0.00025,21.9646]
[1778850029005,28.12,80314.02,24.5,0.58267,0.00025,21.9646]
[1778850029240,28.12,80307.43,24.5,0.58104,0.00025,21.98171]
[1778850034275,28.12,80308.26,24.5,0.58125,0.00025,21.97526]
[1778850035970,28.12,80308.22,24.5,0.58124,0.00025,21.97538]
[1778850041324,28.12,80305.64,24.5,0.5806,0.00025,21.98208]
[1778850042067,28.12,80305.64,24.5,0.5806,0.00025,21.98208]
[1778850043338,28.12,80312.02,24.5,0.58217,0.00025,21.96565]
[1778850048373,28.13,80311.97,24.5,0.58215,0.00025,21.9659]
[1778850049617,28.13,80311.97,24.5,0.58215,0.00025,21.9659]
[1778850055422,28.13,80307.39,24.5,0.581,0.00025,21.9779]
[1778850056225,28.13,80307.39,24.5,0.581,0.00025,21.9779]
[1778850061464,28.14,80306.31,24.5,0.58073,0.00025,21.98077]
[1778850066477,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066535,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066623,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066815,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066817,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066882,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066903,28.14,80306.39,24.5,0.58074,0.00025,21.98064]
[1778850066593,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067154,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067297,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067489,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067843,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067871,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067885,28.14,80287.02,24.5,0.57595,0.00025,22.02858]
[1778850067577,28.14,80265.44,24.5,0.5706,0.00025,22.07821]
[1778850068183,28.14,80265.44,24.5,0.5706,0.00025,22.07821]
[1778850068359,28.14,80265.44,24.5,0.5706,0.00025,22.07821]
[1778850068430,28.14,80265.44,24.5,0.5706,0.00025,22.07821]
[1778850068502,28.14,80265.44,24.5,0.5706,0.00025,22.07821]
[1778850068636,28.14,80266.81,24.5,0.57094,0.00025,22.07523]
[1778850068807,28.14,80266.81,24.5,0.57094,0.00025,22.07523]
[1778850068989,28.14,80266.81,24.5,0.57094,0.00025,22.07523]
[1778850069644,28.14,80283.84,24.5,0.57516,0.00025,22.03622]
[1778850069797,28.14,80283.84,24.5,0.57516,0.00025,22.03622]
[1778850069889,28.14,80283.84,24.5,0.57516,0.00025,22.03622]
[1778850070537,28.14,80278.26,24.5,0.57377,0.00025,22.04928]
[1778850071403,28.14,80278.26,24.5,0.57377,0.00025,22.04928]
[1778850071543,28.14,80273.64,24.5,0.57263,0.00025,22.05993]
[1778850072461,28.14,80273.64,24.5,0.57263,0.00025,22.05993]
[1778850072550,28.15,80278.58,24.5,0.57384,0.00025,22.04862]
[1778850073787,28.15,80280.11,24.5,0.57422,0.00025,22.04509]
[1778850073880,28.15,80280.11,24.5,0.57422,0.00025,22.04509]
[1778850074564,28.15,80272.47,24.5,0.57233,0.00025,22.06269]
[1778850075002,28.15,80272.47,24.5,0.57233,0.00025,22.06269]
[1778850075572,28.15,80265.3,24.5,0.57054,0.00025,22.07874]
[1778850076627,28.15,80265.3,24.5,0.57054,0.00025,22.07874]
[1778850076579,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850076862,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850077113,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850077261,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850077490,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850077568,28.15,80256.26,24.5,0.5683,0.00025,22.09833]
[1778850077693,28.15,80249.13,24.5,0.56653,0.00025,22.11328]
[1778850078926,28.15,80245.89,24.5,0.56572,0.00025,22.11991]
[1778850079729,28.15,80244.26,24.5,0.56532,0.00025,22.1232]
[1778850080485,28.15,80244.26,24.5,0.56532,0.00025,22.1232]
[1778850080619,28.15,80240.28,24.5,0.56433,0.00025,22.13118]
[1778850080949,28.15,80240.28,24.5,0.56433,0.00025,22.13118]
[1778850081583,28.15,80240.28,24.5,0.56433,0.00025,22.13118]
[1778850081725,28.15,80240.28,24.5,0.56433,0.00025,22.13118]
[1778850081694,28.15,80231.33,24.5,0.5621,0.00025,22.14866]
[1778850081777,28.15,80231.33,24.5,0.5621,0.00025,22.14866]
[1778850082632,28.15,80235.47,24.5,0.56313,0.00025,22.14069]
[1778850083456,28.15,80235.47,24.5,0.56313,0.00025,22.14069]
[1778850083487,28.15,80235.47,24.5,0.56313,0.00025,22.14069]
[1778850083567,28.15,80235.47,24.5,0.56313,0.00025,22.14069]
[1778850083636,28.15,80235.47,24.5,0.56313,0.00025,22.14069]
[1778850083639,28.15,80231.7,24.5,0.56219,0.00025,22.14799]
[1778850084581,28.15,80231.7,24.5,0.56219,0.00025,22.14799]
[1778850084658,28.15,80231.7,24.5,0.56219,0.00025,22.14799]
[1778850088530,28.16,80227.15,24.5,0.56105,0.00025,22.15668]
[1778850088553,28.16,80227.15,24.5,0.56105,0.00025,22.15668]
[1778850089877,28.16,80224.04,24.5,0.56027,0.00025,22.1625]
[1778850091361,28.16,80220.6,24.5,0.55941,0.00025,22.16882]
[1778850093792,28.16,80219.16,24.5,0.55906,0.00025,22.16708]
[1778850093868,28.16,80219.16,24.5,0.55906,0.00025,22.16708]
[1778850094116,28.16,80219.16,24.5,0.55906,0.00025,22.16708]
[1778850095658,28.16,80215.96,24.5,0.55826,0.00025,22.17282]
[1778850097738,28.16,80203.67,24.5,0.55518,0.00025,22.19404]
[1778850099408,28.16,80203.67,24.5,0.55518,0.00025,22.19404]
[1778850100262,28.16,80202.39,24.5,0.55487,0.00025,22.19615]
[1778850101121,28.16,80200.97,24.5,0.55452,0.00025,22.19848]
[1778850101147,28.16,80200.97,24.5,0.55452,0.00025,22.19848]
[1778850101153,28.16,80200.97,24.5,0.55452,0.00025,22.19848]
[1778850101374,28.16,80200.97,24.5,0.55452,0.00025,22.19848]
[1778850102415,28.16,80210.63,24.5,0.55693,0.00025,22.18211]
[1778850103573,28.16,80210.63,24.5,0.55693,0.00025,22.18211]
[1778850103621,28.16,80215.09,24.5,0.55805,0.00025,22.17431]
[1778850105797,28.18,80223.81,24.5,0.56018,0.00025,22.15887]
[1778850106913,28.18,80223.81,24.5,0.56018,0.00025,22.15887]
[1778850109654,28.18,80228.59,24.5,0.56137,0.00025,22.14998]
[1778850109825,28.18,80223.99,24.5,0.56022,0.00025,22.15858]
[1778850112563,28.18,80224.58,24.5,0.56037,0.00025,22.1575]
[1778850112846,28.18,80217.81,24.5,0.55868,0.00025,22.16984]
[1778850113853,28.19,80211.18,24.5,0.55701,0.00025,22.18167]
[1778850116650,28.2,80211.37,24.5,0.55705,0.00025,22.18136]
[1778850118412,28.22,80219.8,24.5,0.55911,0.00025,22.16684]
[1778850121423,28.22,80223.32,24.5,0.55998,0.00025,22.16047]
[1778850123077,28.22,80220.63,24.5,0.55931,0.00025,22.16539]
[1778850123124,28.22,80220.63,24.5,0.55931,0.00025,22.16539]
[1778850123467,28.22,80220.63,24.5,0.55931,0.00025,22.16539]
[1778850123649,28.22,80220.63,24.5,0.55931,0.00025,22.16539]
[1778850123672,28.22,80220.63,24.5,0.55931,0.00025,22.16539]
[1778850123742,28.23,80214.63,24.5,0.55781,0.00025,22.17611]
[1778850123960,28.23,80214.63,24.5,0.55781,0.00025,22.17611]
[1778850124156,28.23,80214.63,24.5,0.55781,0.00025,22.17611]
[1778850124159,28.23,80199.97,24.5,0.55416,0.00025,22.20094]
[1778850124933,28.23,80193.6,24.5,0.55257,0.00025,22.21116]
[1778850128139,28.23,80193.23,24.5,0.55247,0.00025,22.21176]
[1778850128919,28.23,80195.75,24.5,0.5531,0.00025,22.20779]
[1778850129704,28.23,80195.75,24.5,0.5531,0.00025,22.20779]
[1778850130506,28.23,80198.1,24.5,0.55368,0.00025,22.20405]
[1778850133369,28.23,80199.45,24.5,0.55402,0.00025,22.20188]
[1778850134182,28.23,80201.08,24.5,0.55442,0.00025,22.19924]
[1778850136014,28.24,80210.11,24.5,0.55666,0.00025,22.18413]
[1778850141065,28.24,80209.05,24.5,0.55639,0.00025,22.18602]
[1778850143755,28.25,80206.04,24.5,0.55564,0.00025,22.19116]
[1778850149104,28.26,80209.68,24.5,0.55653,0.00025,22.1851]
[1778850154142,28.26,80209.35,24.5,0.55644,0.00025,22.18138]
[1778850157416,28.26,80211.23,24.5,0.55691,0.00025,22.17819]
[1778850157428,28.26,80211.23,24.5,0.55691,0.00025,22.17819]
[1778850157480,28.26,80211.23,24.5,0.55691,0.00025,22.17819]
[1778850157933,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850157952,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158069,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158186,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158236,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158257,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158310,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158693,28.27,80210.22,24.5,0.55665,0.00025,22.17994]
[1778850158739,28.27,80189.18,24.5,0.55141,0.00025,22.21411]
[1778850158876,28.27,80189.18,24.5,0.55141,0.00025,22.21411]
[1778850158962,28.27,80189.18,24.5,0.55141,0.00025,22.21411]
[1778850158995,28.27,80189.18,24.5,0.55141,0.00025,22.21411]
[1778850159074,28.27,80189.18,24.5,0.55141,0.00025,22.21411]
[1778850159268,28.27,80167.11,24.5,0.5459,0.00025,22.2458]
[1778850160307,28.27,80167.11,24.5,0.5459,0.00025,22.2458]
[1778850160662,28.27,80167.11,24.5,0.5459,0.00025,22.2458]
[1778850160763,28.28,80169.86,24.5,0.54657,0.00025,22.24221]
[1778850161663,28.28,80169.86,24.5,0.54657,0.00025,22.24221]
[1778850161802,28.28,80169.86,24.5,0.54657,0.00025,22.24221]
[1778850161907,28.28,80168.5,24.5,0.54623,0.00025,22.24407]
[1778850162357,28.28,80168.5,24.5,0.54623,0.00025,22.24407]
[1778850162622,28.28,80168.5,24.5,0.54623,0.00025,22.24407]
[1778850162709,28.28,80168.5,24.5,0.54623,0.00025,22.24407]
[1778850162776,28.28,80168.5,24.5,0.54623,0.00025,22.24407]
[1778850162723,28.28,80162.28,24.5,0.54468,0.00025,22.25231]
[1778850163045,28.28,80162.28,24.5,0.54468,0.00025,22.25231]
[1778850163188,28.28,80162.28,24.5,0.54468,0.00025,22.25231]
[1778850163563,28.28,80151.62,24.5,0.54201,0.00025,22.26562]
[1778850164606,28.28,80151.62,24.5,0.54201,0.00025,22.26562]
[1778850164691,28.3,80150.98,24.5,0.54184,0.00025,22.26646]
[1778850166061,28.3,80151.04,24.5,0.54186,0.00025,22.26639]
[1778850166597,28.3,80151.04,24.5,0.54186,0.00025,22.26639]
[1778850166632,28.32,80151.16,24.5,0.54186,0.00025,22.26641]
[1778850167802,28.32,80151.16,24.5,0.54186,0.00025,22.26641]
[1778850168066,28.34,80150.57,24.5,0.54168,0.00025,22.26728]
[1778850168628,28.34,80150.57,24.5,0.54168,0.00025,22.26728]
[1778850168670,28.37,80149.1,24.5,0.54129,0.00025,22.26917]
[1778850168936,28.37,80149.1,24.5,0.54129,0.00025,22.26917]
[1778850169648,28.37,80149.1,24.5,0.54129,0.00025,22.26917]
[1778850169764,28.37,80149.1,24.5,0.54129,0.00025,22.26917]
[1778850170223,28.38,80152.07,24.5,0.54201,0.00025,22.26574]
[1778850170398,28.38,80152.07,24.5,0.54201,0.00025,22.26574]
[1778850171744,28.38,80152.18,24.5,0.54204,0.00025,22.26561]
[1778850171768,28.38,80152.18,24.5,0.54204,0.00025,22.26561]
[1778850171813,28.38,80152.18,24.5,0.54204,0.00025,22.26561]
[1778850172657,28.39,80151.97,24.5,0.54198,0.00025,22.26592]
[1778850172759,28.39,80150.93,24.5,0.54172,0.00025,22.26717]
[1778850173206,28.39,80150.93,24.5,0.54172,0.00025,22.26717]
[1778850176292,28.39,80151.44,24.5,0.54184,0.00025,22.26656]
[1778850178441,28.39,80150.23,24.5,0.54154,0.00025,22.268]
[1778850179608,28.39,80149.33,24.5,0.54132,0.00025,22.26907]
[1778850180762,28.39,80149.16,24.5,0.54127,0.00025,22.26927]
[1778850183353,28.39,80145.88,24.5,0.54046,0.00025,22.27307]
[1778850183789,28.39,80145.88,24.5,0.54046,0.00025,22.27307]
[1778850184412,28.39,80145.91,24.5,0.54046,0.00025,22.27304]
[1778850188635,28.39,80145.19,24.5,0.54028,0.00025,22.27387]
[1778850191424,28.4,80140.75,24.5,0.53917,0.00025,22.27885]
[1778850193118,28.4,80144.17,24.5,0.54002,0.00025,22.27505]
[1778850193759,28.4,80144.17,24.5,0.54002,0.00025,22.27505]
[1778850194015,28.4,80147.76,24.5,0.54092,0.00025,22.27096]
[1778850194136,28.4,80147.76,24.5,0.54092,0.00025,22.27096]
[1778850194384,28.4,80147.76,24.5,0.54092,0.00025,22.27096]
[1778850194630,28.4,80147.76,24.5,0.54092,0.00025,22.27096]
[1778850194651,28.4,80154.06,24.5,0.54248,0.00025,22.26349]
[1778850195545,28.4,80154.06,24.5,0.54248,0.00025,22.26349]
[1778850195549,28.4,80158.56,24.5,0.5436,0.00025,22.25799]
[1778850199895,28.47,80156.87,24.5,0.5431,0.00025,22.26057]
[1778850199934,28.47,80156.87,24.5,0.5431,0.00025,22.26057]
[1778850199971,28.47,80156.87,24.5,0.5431,0.00025,22.26057]
[1778850200294,28.47,80156.87,24.5,0.5431,0.00025,22.26057]
[1778850200482,28.46,80152.46,24.5,0.54201,0.00025,22.26588]
[1778850201375,28.46,80152.46,24.5,0.54201,0.00025,22.26588]
[1778850201975,28.47,80149.43,24.5,0.54125,0.00025,22.26949]
[1778850202573,28.47,80149.43,24.5,0.54125,0.00025,22.26949]
[1778850204510,28.47,80142.38,24.5,0.53949,0.00025,22.27751]
[1778850208683,28.47,80140.46,24.5,0.53902,0.00025,22.27963]
[1778850208700,28.47,80138.63,24.5,0.53856,0.00025,22.28161]
[1778850209511,28.47,80138.63,24.5,0.53856,0.00025,22.28161]
[1778850209806,28.47,80138.63,24.5,0.53856,0.00025,22.28161]
[1778850209586,28.48,80132.23,24.5,0.53697,0.00025,22.2883]
[1778850214621,28.48,80129.38,24.5,0.53626,0.00025,22.28683]
[1778850215658,28.48,80129.38,24.5,0.53626,0.00025,22.28683]
[1778850215777,28.48,80129.38,24.5,0.53626,0.00025,22.28683]
[1778850216600,28.48,80130.39,24.5,0.53651,0.00025,22.28584]
[1778850216840,28.48,80130.39,24.5,0.53651,0.00025,22.28584]
[1778850217269,28.49,80132.31,24.5,0.53698,0.00025,22.28391]
[1778850218461,28.49,80132.8,24.5,0.5371,0.00025,22.28342]
[1778850219604,28.49,80131.26,24.5,0.53672,0.00025,22.28498]
[1778850221032,28.49,80126.54,24.5,0.53555,0.00025,22.28965]
[1778850226705,28.5,80124.19,24.5,0.53495,0.00025,22.29193]
[1778850231740,28.5,80124.69,24.5,0.53507,0.00025,22.29148]
[1778850232678,28.5,80124.69,24.5,0.53507,0.00025,22.29148]
[1778850232960,28.5,80124.33,24.5,0.53498,0.00025,22.29183]
[1778850233319,28.5,80124.33,24.5,0.53498,0.00025,22.29183]
[1778850233411,28.5,80124.33,24.5,0.53498,0.00025,22.29183]
[1778850233705,28.5,80124.33,24.5,0.53498,0.00025,22.29183]
[1778850233754,28.5,80118.69,24.5,0.53358,0.00025,22.29703]
[1778850236427,28.51,80115.55,24.5,0.5328,0.00025,22.29981]
[1778850237752,28.51,80116.92,24.5,0.53314,0.00025,22.29861]
[1778850239053,28.51,80116.83,24.5,0.53311,0.00025,22.2987]
[1778850239056,28.51,80116.83,24.5,0.53311,0.00025,22.2987]
[1778850239402,28.51,80116.83,24.5,0.53311,0.00025,22.2987]
[1778850239755,28.51,80116.83,24.5,0.53311,0.00025,22.2987]
[1778850240803,28.51,80110.57,24.5,0.53156,0.00025,22.30405]
[1778850240957,28.51,80110.57,24.5,0.53156,0.00025,22.30405]
[1778850242966,28.51,80107.76,24.5,0.53086,0.00025,22.30634]
[1778850245215,28.51,80105.96,24.5,0.53041,0.00025,22.30777]
[1778850245519,28.51,80105.96,24.5,0.53041,0.00025,22.30777]
[1778850245557,28.51,80105.96,24.5,0.53041,0.00025,22.30777]
[1778850245815,28.51,80105.96,24.5,0.53041,0.00025,22.30777]
[1778850245886,28.51,80105.96,24.5,0.53041,0.00025,22.30777]
[1778850245838,28.51,80101.18,24.5,0.52922,0.00025,22.31143]
[1778850246655,28.51,80101.18,24.5,0.52922,0.00025,22.31143]
[1778850246672,28.51,80101.18,24.5,0.52922,0.00025,22.31143]
[1778850246696,28.51,80101.18,24.5,0.52922,0.00025,22.31143]
[1778850246845,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247215,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247521,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247718,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247744,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247868,28.51,80094.37,24.5,0.52752,0.00025,22.31629]
[1778850247852,28.51,80080.29,24.5,0.52402,0.00025,22.32508]
[1778850248360,28.51,80080.29,24.5,0.52402,0.00025,22.32508]
[1778850248439,28.51,80080.29,24.5,0.52402,0.00025,22.32508]
[1778850248562,28.51,80080.29,24.5,0.52402,0.00025,22.32508]
[1778850248859,28.51,80085.85,24.5,0.5254,0.00025,22.32182]
[1778850251233,28.51,80089.05,24.5,0.5262,0.00025,22.31983]
[1778850251254,28.51,80089.05,24.5,0.5262,0.00025,22.31983]
[1778850251270,28.51,80089.05,24.5,0.5262,0.00025,22.31983]
[1778850252143,28.52,80085.83,24.5,0.52539,0.00025,22.32184]
[1778850252195,28.52,80085.83,24.5,0.52539,0.00025,22.32184]
[1778850252351,28.52,80085.83,24.5,0.52539,0.00025,22.32184]
[1778850252890,28.52,80081.43,24.5,0.5243,0.00025,22.32445]
[1778850253126,28.52,80081.43,24.5,0.5243,0.00025,22.32445]
[1778850253731,28.52,80081.43,24.5,0.5243,0.00025,22.32445]
[1778850253755,28.52,80081.43,24.5,0.5243,0.00025,22.32445]
[1778850254446,28.52,80081.43,24.5,0.5243,0.00025,22.32445]
[1778850254473,28.52,80076.12,24.5,0.52297,0.00025,22.32736]
[1778850255074,28.52,80076.12,24.5,0.52297,0.00025,22.32736]
[1778850256125,28.52,80078.15,24.5,0.52348,0.00025,22.32628]
[1778850256520,28.52,80078.15,24.5,0.52348,0.00025,22.32628]
[1778850256900,28.52,80078.15,24.5,0.52348,0.00025,22.32628]
[1778850257317,28.52,80083.69,24.5,0.52486,0.00025,22.32314]
[1778850258864,28.52,80083.69,24.5,0.52486,0.00025,22.32314]
[1778850260310,28.52,80088.84,24.5,0.52614,0.00025,22.31998]
[1778850261369,28.52,80089.85,24.5,0.52639,0.00025,22.31934]
[1778850262597,28.52,80087.8,24.5,0.52588,0.00025,22.32064]
[1778850262977,28.53,80092.03,24.5,0.52693,0.00025,22.31791]
[1778850263471,28.53,80092.03,24.5,0.52693,0.00025,22.31791]
[1778850263984,28.53,80095.43,24.5,0.52778,0.00025,22.31561]
[1778850264050,28.53,80095.43,24.5,0.52778,0.00025,22.31561]
[1778850264156,28.53,80095.43,24.5,0.52778,0.00025,22.31561]
[1778850264224,28.53,80095.43,24.5,0.52778,0.00025,22.31561]
[1778850264235,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265266,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265426,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265714,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265745,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265821,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265878,28.53,80102.28,24.5,0.52947,0.00025,22.31068]
[1778850265870,28.54,80110.81,24.5,0.53159,0.00025,22.30396]
[1778850266007,28.54,80110.81,24.5,0.53159,0.00025,22.30396]
[1778850266422,28.54,80110.81,24.5,0.53159,0.00025,22.30396]
[1778850266449,28.54,80110.81,24.5,0.53159,0.00025,22.30396]
[1778850266705,28.54,80110.81,24.5,0.53159,0.00025,22.30396]
[1778850266774,28.54,80116.95,24.5,0.53312,0.00025,22.29873]
[1778850266915,28.54,80116.95,24.5,0.53312,0.00025,22.29873]
[1778850267362,28.54,80116.95,24.5,0.53312,0.00025,22.29873]
[1778850267808,28.54,80116.95,24.5,0.53312,0.00025,22.29873]
[1778850268209,28.54,80114.42,24.5,0.53249,0.00025,22.30093]
[1778850268326,28.54,80114.42,24.5,0.53249,0.00025,22.30093]
[1778850268396,28.54,80114.42,24.5,0.53249,0.00025,22.30093]
[1778850268854,28.54,80114.42,24.5,0.53249,0.00025,22.30093]
[1778850269204,28.54,80111.23,24.5,0.53169,0.00025,22.30362]
[1778850269706,28.54,80111.23,24.5,0.53169,0.00025,22.30362]
[1778850269941,28.54,80111.34,24.5,0.53172,0.00025,22.30353]
[1778850270200,28.54,80111.34,24.5,0.53172,0.00025,22.30353]
[1778850270914,28.54,80102.07,24.5,0.52942,0.00025,22.31086]
[1778850271088,28.54,80102.07,24.5,0.52942,0.00025,22.31086]
[1778850271154,28.54,80091.75,24.5,0.52685,0.00025,22.31379]
[1778850272025,28.54,80086.86,24.5,0.52564,0.00025,22.31692]
[1778850273354,28.54,80086.86,24.5,0.52564,0.00025,22.31692]
[1778850275561,28.54,80083.13,24.5,0.52471,0.00025,22.31917]
[1778850281088,28.55,80086.89,24.5,0.52564,0.00025,22.31693]
[1778850283592,28.55,80087.54,24.5,0.5258,0.00025,22.31653]
[1778850283595,28.55,80087.54,24.5,0.5258,0.00025,22.31653]
[1778850283715,28.55,80087.54,24.5,0.5258,0.00025,22.31653]
[1778850286369,28.56,80085.98,24.5,0.52541,0.00025,22.3175]
[1778850287635,28.56,80085.35,24.5,0.52525,0.00025,22.31788]
[1778850287753,28.56,80085.35,24.5,0.52525,0.00025,22.31788]
[1778850287843,28.56,80079.48,24.5,0.52379,0.00025,22.32128]
[1778850288243,28.56,80079.48,24.5,0.52379,0.00025,22.32128]
[1778850290054,28.56,80083.26,24.5,0.52473,0.00025,22.31913]
[1778850290225,28.56,80083.26,24.5,0.52473,0.00025,22.31913]
[1778850290343,28.56,80083.26,24.5,0.52473,0.00025,22.31913]
[1778850290629,28.56,80083.26,24.5,0.52473,0.00025,22.31913]
[1778850290675,28.56,80083.26,24.5,0.52473,0.00025,22.31913]
[1778850291123,28.57,80086.36,24.5,0.5255,0.00025,22.31728]
[1778850291727,28.57,80086.36,24.5,0.5255,0.00025,22.31728]
[1778850291876,28.57,80102.93,24.5,0.52962,0.00025,22.30594]
[1778850291982,28.57,80102.93,24.5,0.52962,0.00025,22.30594]
[1778850292234,28.57,80102.93,24.5,0.52962,0.00025,22.30594]
[1778850292550,28.57,80112.95,24.5,0.5321,0.00025,22.29793]
[1778850294179,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295455,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295488,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295527,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295742,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295866,28.57,80120.09,24.5,0.53388,0.00025,22.29169]
[1778850295909,28.57,80124.36,24.5,0.53493,0.00025,22.28775]
[1778850300474,28.57,80128.43,24.5,0.53594,0.00025,22.28386]
[1778850300597,28.57,80128.43,24.5,0.53594,0.00025,22.28386]
[1778850300866,28.57,80128.43,24.5,0.53594,0.00025,22.28386]
[1778850300854,28.57,80132.19,24.5,0.53687,0.00025,22.28014]
[1778850301003,28.57,80132.19,24.5,0.53687,0.00025,22.28014]
[1778850301228,28.57,80132.29,24.5,0.53689,0.00025,22.28004]
[1778850306065,28.57,80130.81,24.5,0.53653,0.00025,22.28153]
[1778850306893,28.57,80130.81,24.5,0.53653,0.00025,22.28153]
[1778850310764,28.57,80134.94,24.5,0.53755,0.00025,22.27734]
[1778850310830,28.57,80134.94,24.5,0.53755,0.00025,22.27734]
[1778850311166,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311375,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311399,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311443,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311705,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311926,28.58,80135.32,24.5,0.53764,0.00025,22.27696]
[1778850311788,28.58,80130.5,24.5,0.53645,0.00025,22.28185]
[1778850311966,28.58,80130.5,24.5,0.53645,0.00025,22.28185]
[1778850312692,28.58,80130.5,24.5,0.53645,0.00025,22.28185]
[1778850312777,28.58,80130.5,24.5,0.53645,0.00025,22.28185]
[1778850312891,28.58,80130.5,24.5,0.53645,0.00025,22.28185]
[1778850312892,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850312986,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850313034,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850313296,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850313826,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850313849,28.58,80115.91,24.5,0.53283,0.00025,22.29544]
[1778850313943,28.58,80098.82,24.5,0.52859,0.00025,22.30901]
[1778850314249,28.58,80098.82,24.5,0.52859,0.00025,22.30901]
[1778850314292,28.58,80098.82,24.5,0.52859,0.00025,22.30901]
[1778850315326,28.58,80104.02,24.5,0.52988,0.00025,22.30514]
[1778850316137,28.58,80104.02,24.5,0.52988,0.00025,22.30514]
[1778850316358,28.58,80104.02,24.5,0.52988,0.00025,22.30514]
[1778850317032,28.58,80105.23,24.5,0.53018,0.00025,22.30421]
[1778850317640,28.58,80105.23,24.5,0.53018,0.00025,22.30421]
[1778850319113,28.58,80104.33,24.5,0.52996,0.00025,22.30491]
[1778850319195,28.58,80104.33,24.5,0.52996,0.00025,22.30491]
[1778850320549,28.58,80105.07,24.5,0.53014,0.00025,22.30434]
[1778850320671,28.58,80105.07,24.5,0.53014,0.00025,22.30434]
[1778850322308,28.58,80109.68,24.5,0.53128,0.00025,22.30068]
[1778850322337,28.58,80109.68,24.5,0.53128,0.00025,22.30068]
[1778850322375,28.58,80114.94,24.5,0.53259,0.00025,22.29627]
[1778850323498,28.58,80114.94,24.5,0.53259,0.00025,22.29627]
[1778850324389,28.58,80123.73,24.5,0.53477,0.00025,22.28839]
[1778850326495,28.58,80125.29,24.5,0.53515,0.00025,22.28692]
[1778850326559,28.58,80125.29,24.5,0.53515,0.00025,22.28692]
[1778850326651,28.58,80125.29,24.5,0.53515,0.00025,22.28692]
[1778850328009,28.58,80121.71,24.5,0.53427,0.00025,22.29026]
[1778850328273,28.58,80121.71,24.5,0.53427,0.00025,22.29026]
[1778850328321,28.58,80121.71,24.5,0.53427,0.00025,22.29026]
[1778850328417,28.58,80116.67,24.5,0.53302,0.00025,22.29478]
[1778850329424,28.58,80111.43,24.5,0.53172,0.00025,22.29925]
[1778850330221,28.58,80111.43,24.5,0.53172,0.00025,22.29925]
[1778850331272,28.58,80114.54,24.5,0.53249,0.00025,22.29663]
[1778850335559,28.58,80114.65,24.5,0.53252,0.00025,22.29219]
[1778850336395,28.58,80112.92,24.5,0.53209,0.00025,22.29366]
[1778850337803,28.58,80111.61,24.5,0.53176,0.00025,22.29476]
[1778850342916,28.59,80114.31,24.5,0.53243,0.00025,22.2925]
[1778850344830,28.59,80111.79,24.5,0.5318,0.00025,22.29463]
[1778850346544,28.59,80117.76,24.5,0.53328,0.00025,22.28952]
[1778850347109,28.59,80117.76,24.5,0.53328,0.00025,22.28952]
[1778850347219,28.59,80117.76,24.5,0.53328,0.00025,22.28952]
[1778850347335,28.59,80117.76,24.5,0.53328,0.00025,22.28952]
[1778850348083,28.59,80119.66,24.5,0.53375,0.00025,22.28783]
[1778850348659,28.59,80119.66,24.5,0.53375,0.00025,22.28783]
[1778850350572,28.59,80129.79,24.5,0.53626,0.00025,22.27829]
[1778850355607,28.6,80128.01,24.5,0.53582,0.00025,22.28005]
[1778850360031,28.6,80128.19,24.5,0.53586,0.00025,22.27989]
[1778850360736,28.6,80128.33,24.5,0.53589,0.00025,22.27975]
[1778850360944,28.6,80128.33,24.5,0.53589,0.00025,22.27975]
[1778850360962,28.6,80128.33,24.5,0.53589,0.00025,22.27975]
[1778850361035,28.6,80128.33,24.5,0.53589,0.00025,22.27975]
[1778850361089,28.6,80125.3,24.5,0.53514,0.00025,22.28267]
[1778850361159,28.6,80125.3,24.5,0.53514,0.00025,22.28267]
[1778850361704,28.6,80125.3,24.5,0.53514,0.00025,22.28267]
[1778850361784,28.6,80118.23,24.5,0.53339,0.00025,22.28915]
[1778850362658,28.6,80112.6,24.5,0.53199,0.00025,22.29401]
[1778850363110,28.6,80112.6,24.5,0.53199,0.00025,22.29401]
[1778850364621,28.6,80112.49,24.5,0.53196,0.00025,22.2941]
[1778850369709,28.61,80108.39,24.5,0.53094,0.00025,22.29747]
[1778850372529,28.61,80109.29,24.5,0.53117,0.00025,22.29675]
[1778850374400,28.61,80111.02,24.5,0.53159,0.00025,22.29534]
[1778850377842,28.61,80113.81,24.5,0.53229,0.00025,22.29301]
[1778850377918,28.61,80113.81,24.5,0.53229,0.00025,22.29301]
[1778850379779,28.61,80122.32,24.5,0.53439,0.00025,22.28549]
[1778850380666,28.61,80122.32,24.5,0.53439,0.00025,22.28549]
[1778850381294,28.61,80122.49,24.5,0.53444,0.00025,22.28534]
[1778850381314,28.61,80122.49,24.5,0.53444,0.00025,22.28534]
[1778850381704,28.61,80122.49,24.5,0.53444,0.00025,22.28534]
[1778850382979,28.61,80118.32,24.5,0.5334,0.00025,22.28911]
[1778850383141,28.61,80114.6,24.5,0.53248,0.00025,22.29235]
[1778850383816,28.61,80105.77,24.5,0.53029,0.00025,22.29956]
[1778850384132,28.61,80105.77,24.5,0.53029,0.00025,22.29956]
[1778850384381,28.61,80105.77,24.5,0.53029,0.00025,22.29956]
[1778850384825,28.61,80101.14,24.5,0.52914,0.00025,22.30308]
[1778850385791,28.61,80101.14,24.5,0.52914,0.00025,22.30308]
[1778850386704,28.61,80101.65,24.5,0.52927,0.00025,22.3027]
[1778850391874,28.62,80109.23,24.5,0.53115,0.00025,22.29247]
[1778850394804,28.62,80107.34,24.5,0.53068,0.00025,22.29399]
[1778850396188,28.62,80110.86,24.5,0.53155,0.00025,22.29115]
[1778850397431,28.62,80114.02,24.5,0.53234,0.00025,22.28851]
[1778850399841,28.62,80112.74,24.5,0.53202,0.00025,22.28959]
[1778850404966,28.62,80112.69,24.5,0.53201,0.00025,22.28964]
[1778850409281,28.62,80116.1,24.5,0.53285,0.00025,22.28674]
[1778850410356,28.62,80115.27,24.5,0.53264,0.00025,22.28746]
[1778850410584,28.62,80115.27,24.5,0.53264,0.00025,22.28746]
[1778850412015,28.62,80124.46,24.5,0.53492,0.00025,22.2792]
[1778850416359,28.63,80124.02,24.5,0.5348,0.00025,22.27963]
[1778850419064,28.63,80130.09,24.5,0.5363,0.00025,22.27382]
[1778850422054,28.63,80129.39,24.5,0.53613,0.00025,22.27452]
[1778850422062,28.63,80129.39,24.5,0.53613,0.00025,22.27452]
[1778850422137,28.63,80128.84,24.5,0.53599,0.00025,22.27506]
[1778850422173,28.63,80128.84,24.5,0.53599,0.00025,22.27506]
[1778850423092,28.63,80122.61,24.5,0.53445,0.00025,22.28098]
[1778850423270,28.63,80122.61,24.5,0.53445,0.00025,22.28098]
[1778850424156,28.64,80120.4,24.5,0.5339,0.00025,22.283]
[1778850424335,28.64,80120.4,24.5,0.5339,0.00025,22.283]
[1778850426933,28.64,80123.27,24.5,0.53461,0.00025,22.28037]
[1778850427704,28.64,80123.27,24.5,0.53461,0.00025,22.28038]
[1778850428458,28.64,80121.75,24.5,0.53423,0.00025,22.28178]
[1778850428517,28.64,80121.75,24.5,0.53423,0.00025,22.28178]
[1778850428552,28.64,80121.75,24.5,0.53423,0.00025,22.28178]
[1778850429134,28.64,80113.8,24.5,0.53226,0.00025,22.28878]
[1778850430296,28.64,80113.8,24.5,0.53226,0.00025,22.28878]
[1778850430316,28.64,80113.8,24.5,0.53226,0.00025,22.28878]
[1778850430397,28.64,80109.38,24.5,0.53117,0.00025,22.29244]
[1778850434752,28.64,80109.8,24.5,0.53127,0.00025,22.2921]
[1778850436259,28.64,80109.3,24.5,0.53115,0.00025,22.29251]
[1778850437440,28.64,80108.88,24.5,0.53104,0.00025,22.29285]
[1778850437826,28.64,80108.88,24.5,0.53104,0.00025,22.29285]
[1778850438718,28.64,80110.55,24.5,0.53145,0.00025,22.2915]
[1778850439985,28.64,80107.03,24.5,0.53058,0.00025,22.29433]
[1778850439989,28.64,80100.97,24.5,0.52908,0.00025,22.29894]
[1778850443512,28.64,80098.65,24.5,0.5285,0.00025,22.30062]
[1778850444207,28.64,80097.76,24.5,0.52828,0.00025,22.30126]
[1778850446682,28.64,80094.22,24.5,0.52741,0.00025,22.30371]
[1778850446705,28.64,80094.22,24.5,0.52741,0.00025,22.30371]
[1778850448848,28.64,80095.58,24.5,0.52774,0.00025,22.30278]
[1778850448949,28.64,80100.78,24.5,0.52903,0.00025,22.29908]
[1778850451929,28.64,80100.29,24.5,0.52891,0.00025,22.29944]
[1778850453305,28.64,80095.42,24.5,0.52771,0.00025,22.29854]
[1778850454556,28.64,80095.42,24.5,0.52771,0.00025,22.29854]
[1778850454664,28.64,80095.42,24.5,0.52771,0.00025,22.29854]
[1778850454707,28.64,80095.42,24.5,0.52771,0.00025,22.29854]
[1778850455620,28.64,80095.7,24.5,0.52778,0.00025,22.29835]
[1778850457104,28.64,80097.75,24.5,0.52829,0.00025,22.29691]
[1778850461614,28.64,80100.02,24.5,0.52885,0.00025,22.29528]
[1778850462082,28.64,80100.02,24.5,0.52885,0.00025,22.29528]
[1778850462106,28.64,80100.02,24.5,0.52885,0.00025,22.29528]
[1778850462124,28.64,80100.02,24.5,0.52885,0.00025,22.29528]
[1778850462369,28.64,80104.62,24.5,0.52999,0.00025,22.29185]
[1778850464383,28.64,80109.05,24.5,0.53109,0.00025,22.28837]
[1778850466089,28.64,80109.05,24.5,0.53109,0.00025,22.28837]
[1778850467717,28.64,80110.75,24.5,0.53151,0.00025,22.28699]
[1778850471998,28.65,80109.41,24.5,0.53117,0.00025,22.28808]
[1778850472400,28.65,80111.32,24.5,0.53165,0.00025,22.28653]
[1778850472450,28.65,80111.32,24.5,0.53165,0.00025,22.28653]
[1778850472451,28.65,80103.48,24.5,0.5297,0.00025,22.29273]
[1778850473920,28.65,80103.48,24.5,0.5297,0.00025,22.29273]
[1778850474019,28.65,80097.88,24.5,0.52832,0.00025,22.29683]
[1778850477542,28.65,80098.15,24.5,0.52838,0.00025,22.29664]
[1778850479790,28.65,80097.46,24.5,0.52821,0.00025,22.29712]
[1778850484678,28.64,80095.09,24.5,0.52763,0.00025,22.29877]
[1778850490208,28.64,80095.01,24.5,0.52761,0.00025,22.29881]
[1778850492325,28.64,80096.29,24.5,0.52793,0.00025,22.29793]
[1778850492947,28.64,80096.29,24.5,0.52793,0.00025,22.29793]
[1778850498621,28.64,80093.14,24.5,0.52715,0.00025,22.30007]
[1778850503656,28.63,80093.82,24.5,0.52732,0.00025,22.2996]
[1778850508691,28.63,80094.09,24.5,0.52739,0.00025,22.29942]
[1778850510713,28.63,80094.21,24.5,0.52742,0.00025,22.29933]
[1778850510995,28.63,80094.21,24.5,0.52742,0.00025,22.29933]
[1778850511612,28.63,80093.97,24.5,0.52736,0.00025,22.29514]
[1778850512102,28.63,80093.97,24.5,0.52736,0.00025,22.29514]
[1778850512148,28.63,80083.58,24.5,0.52478,0.00025,22.3017]
[1778850513726,28.63,80079.18,24.5,0.52369,0.00025,22.30419]
[1778850514733,28.63,80072.56,24.5,0.52205,0.00025,22.30762]
[1778850521106,28.63,80073.36,24.5,0.52224,0.00025,22.30723]
[1778850524784,28.63,80072.96,24.5,0.52214,0.00025,22.30743]
[1778850525810,28.63,80081.9,24.5,0.52436,0.00025,22.30267]
[1778850527115,28.63,80081.9,24.5,0.52436,0.00025,22.30267]
[1778850527824,28.64,80075.26,24.5,0.52271,0.00025,22.30628]
[1778850530603,28.64,80073.75,24.5,0.52234,0.00025,22.30705]
[1778850530652,28.64,80073.75,24.5,0.52234,0.00025,22.30705]
[1778850530793,28.64,80073.75,24.5,0.52234,0.00025,22.30705]
[1778850531559,28.64,80069.74,24.5,0.52134,0.00025,22.30899]
[1778850534790,28.64,80069.16,24.5,0.5212,0.00025,22.30926]
[1778850539916,28.64,80069.52,24.5,0.52129,0.00025,22.30909]
[1778850542056,28.64,80072.74,24.5,0.52209,0.00025,22.30755]
[1778850542083,28.64,80072.74,24.5,0.52209,0.00025,22.30755]
[1778850542960,28.64,80070.17,24.5,0.52145,0.00025,22.30879]
[1778850545415,28.64,80067.29,24.5,0.52073,0.00025,22.31011]
[1778850547243,28.64,80068.65,24.5,0.52107,0.00025,22.30949]
[1778850551671,28.64,80071.39,24.5,0.52175,0.00025,22.30821]
[1778850551704,28.64,80071.39,24.5,0.52175,0.00025,22.30821]
[1778850551728,28.64,80071.39,24.5,0.52175,0.00025,22.30821]
[1778850551997,28.64,80076.8,24.5,0.52309,0.00025,22.30549]
[1778850555218,28.65,80078.58,24.5,0.52353,0.00025,22.30455]
[1778850560054,28.67,80084.1,24.5,0.52489,0.00025,22.30148]
[1778850564867,28.68,80084.36,24.5,0.52495,0.00025,22.30133]
[1778850564885,28.68,80084.36,24.5,0.52495,0.00025,22.30133]
[1778850565080,28.68,80084.36,24.5,0.52495,0.00025,22.30133]
[1778850568112,28.68,80093.23,24.5,0.52715,0.00025,22.29576]
[1778850568804,28.68,80093.23,24.5,0.52715,0.00025,22.29576]
[1778850574154,28.68,80095.08,24.5,0.52761,0.00025,22.29017]
[1778850575442,28.68,80095.08,24.5,0.52761,0.00025,22.29017]
[1778850575475,28.68,80095.08,24.5,0.52761,0.00025,22.29017]
[1778850576458,28.68,80092.87,24.5,0.52706,0.00025,22.29166]
[1778850582210,28.69,80087.95,24.5,0.52584,0.00025,22.29483]
[1778850583277,28.69,80088.59,24.5,0.52599,0.00025,22.29443]
[1778850586238,28.69,80082.95,24.5,0.52459,0.00025,22.29783]
[1778850587098,28.69,80082.95,24.5,0.52459,0.00025,22.29783]
[1778850589387,28.69,80082.47,24.5,0.52447,0.00025,22.29811]
[1778850589704,28.69,80082.47,24.5,0.52447,0.00025,22.29811]
[1778850595530,28.7,80085.93,24.5,0.52533,0.00025,22.29608]
[1778850601343,28.7,80087.54,24.5,0.52572,0.00025,22.29512]
[1778850602700,28.7,80087.54,24.5,0.52572,0.00025,22.29512]
[1778850602735,28.7,80087.54,24.5,0.52572,0.00025,22.29512]
[1778850602785,28.7,80087.54,24.5,0.52572,0.00025,22.29512]
[1778850602968,28.7,80087.54,24.5,0.52572,0.00025,22.29512]
[1778850603902,28.7,80089.78,24.5,0.52628,0.00025,22.29372]
[1778850603960,28.7,80084.86,24.5,0.52506,0.00025,22.29674]
[1778850604364,28.7,80079.62,24.5,0.52376,0.00025,22.29973]
[1778850607494,28.7,80079.27,24.5,0.52367,0.00025,22.29993]
[1778850607713,28.7,80079.27,24.5,0.52367,0.00025,22.29993]
[1778850613718,28.71,80077.64,24.5,0.52327,0.00025,22.30082]
[1778850616544,28.72,80078.9,24.5,0.52358,0.00025,22.30015]
[1778850616584,28.72,80078.9,24.5,0.52358,0.00025,22.30015]
[1778850616668,28.72,80078.9,24.5,0.52358,0.00025,22.30015]
[1778850616913,28.72,80078.9,24.5,0.52358,0.00025,22.30015]
[1778850617657,28.72,80078.94,24.5,0.52358,0.00025,22.30013]
[1778850618281,28.72,80078.94,24.5,0.52358,0.00025,22.30013]
[1778850617683,28.72,80074.18,24.5,0.5224,0.00025,22.30262]
[1778850619923,28.72,80073.37,24.5,0.5222,0.00025,22.30302]
[1778850620063,28.72,80073.37,24.5,0.5222,0.00025,22.30302]
[1778850625515,28.73,80077.79,24.5,0.5233,0.00025,22.30076]
[1778850626705,28.73,80077.79,24.5,0.5233,0.00025,22.30076]
[1778850626934,28.73,80077.79,24.5,0.5233,0.00025,22.30076]
[1778850626998,28.73,80082.56,24.5,0.52448,0.00025,22.29813]
[1778850627529,28.73,80090.09,24.5,0.52634,0.00025,22.29358]
[1778850629218,28.73,80090.09,24.5,0.52634,0.00025,22.29358]
[1778850629312,28.73,80090.09,24.5,0.52634,0.00025,22.29358]
[1778850630206,28.73,80091.79,24.5,0.52676,0.00025,22.29249]
[1778850630274,28.73,80091.79,24.5,0.52676,0.00025,22.29249]
[1778850630279,28.73,80091.79,24.5,0.52676,0.00025,22.29249]
[1778850630766,28.73,80093.76,24.5,0.52725,0.00025,22.29119]
[1778850630796,28.73,80099.41,24.5,0.52864,0.00025,22.28728]
[1778850633211,28.73,80099.78,24.5,0.52874,0.00025,22.28266]
[1778850634430,28.73,80103.84,24.5,0.52974,0.00025,22.27966]
[1778850634476,28.73,80103.84,24.5,0.52974,0.00025,22.27966]
[1778850639433,28.73,80101.73,24.5,0.52922,0.00025,22.28124]
[1778850639458,28.73,80101.73,24.5,0.52922,0.00025,22.28124]
[1778850639833,28.73,80101.73,24.5,0.52922,0.00025,22.28124]
[1778850640633,28.73,80102.83,24.5,0.52949,0.00025,22.28042]
[1778850641613,28.73,80106.57,24.5,0.53042,0.00025,22.27757]
[1778850642065,28.73,80106.57,24.5,0.53042,0.00025,22.27757]
[1778850642159,28.73,80112.26,24.5,0.53182,0.00025,22.273]
[1778850643709,28.73,80112.37,24.5,0.53185,0.00025,22.27291]
[1778850645802,28.73,80108.87,24.5,0.53098,0.00025,22.27576]
[1778850648323,28.73,80107.41,24.5,0.53062,0.00025,22.27691]
[1778850654892,28.73,80103.37,24.5,0.52963,0.00025,22.28002]
[1778850654929,28.73,80103.37,24.5,0.52963,0.00025,22.28002]
[1778850655259,28.73,80103.37,24.5,0.52963,0.00025,22.28002]
[1778850657096,28.73,80108.45,24.5,0.53088,0.00025,22.27609]
[1778850662775,28.73,80110.55,24.5,0.5314,0.00025,22.2744]
[1778850667810,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850668664,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850668692,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850668694,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850668760,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850669024,28.73,80111.56,24.5,0.53165,0.00025,22.27357]
[1778850669158,28.73,80116.31,24.5,0.53283,0.00025,22.26957]
[1778850669825,28.73,80124.76,24.5,0.53491,0.00025,22.26198]
[1778850672319,28.73,80125.89,24.5,0.53519,0.00025,22.26093]
[1778850672333,28.73,80125.89,24.5,0.53519,0.00025,22.26093]
[1778850672336,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850672612,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850672731,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850672766,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850672929,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850672936,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673003,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673094,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673314,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673324,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673340,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673350,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673396,28.73,80126.38,24.5,0.53531,0.00025,22.26047]
[1778850673193,28.73,80134.81,24.5,0.53739,0.00025,22.25217]
[1778850673900,28.73,80134.81,24.5,0.53739,0.00025,22.25217]
[1778850673903,28.73,80134.81,24.5,0.53739,0.00025,22.25217]
[1778850674302,28.73,80134.81,24.5,0.53739,0.00025,22.25217]
[1778850674357,28.73,80134.75,24.5,0.53737,0.00025,22.25225]
[1778850675300,28.73,80134.75,24.5,0.53737,0.00025,22.25225]
[1778850675319,28.74,80125.13,24.5,0.535,0.00025,22.26167]
[1778850675487,28.74,80125.13,24.5,0.535,0.00025,22.26167]
[1778850678299,28.74,80126.39,24.5,0.53531,0.00025,22.26048]
[1778850681434,28.74,80127.65,24.5,0.53562,0.00025,22.2593]
[1778850681845,28.74,80127.65,24.5,0.53562,0.00025,22.2593]
[1778850682017,28.74,80127.65,24.5,0.53562,0.00025,22.2593]
[1778850682096,28.74,80120.36,24.5,0.53382,0.00025,22.26606]
[1778850682926,28.74,80120.36,24.5,0.53382,0.00025,22.26606]
[1778850683025,28.74,80112.96,24.5,0.53199,0.00025,22.27246]
[1778850684455,28.74,80112.57,24.5,0.53189,0.00025,22.27278]
[1778850684625,28.74,80112.57,24.5,0.53189,0.00025,22.27278]
[1778850684905,28.74,80112.57,24.5,0.53189,0.00025,22.27278]
[1778850685199,28.74,80112.57,24.5,0.53189,0.00025,22.27278]
[1778850685257,28.74,80114.05,24.5,0.53226,0.00025,22.27155]
[1778850685942,28.74,80121.92,24.5,0.5342,0.00025,22.26466]
[1778850687386,28.74,80120.81,24.5,0.53393,0.00025,22.26566]
[1778850687956,28.74,80119.12,24.5,0.53351,0.00025,22.26716]
[1778850690863,28.74,80119.5,24.5,0.5336,0.00025,22.26683]
[1778850696012,28.74,80120.23,24.5,0.53379,0.00025,22.26184]
[1778850701047,28.75,80121.99,24.5,0.53422,0.00025,22.26026]
[1778850706082,28.75,80117.27,24.5,0.53305,0.00025,22.26447]
[1778850711117,28.75,80117.21,24.5,0.53303,0.00025,22.26453]
[1778850716153,28.75,80117.35,24.5,0.53307,0.00025,22.26441]
[1778850717314,28.75,80117.35,24.5,0.53307,0.00025,22.26441]
[1778850717328,28.75,80117.35,24.5,0.53307,0.00025,22.26441]
[1778850718669,28.75,80114.8,24.5,0.53244,0.00025,22.2666]
[1778850718687,28.75,80114.8,24.5,0.53244,0.00025,22.2666]
[1778850718705,28.75,80114.8,24.5,0.53244,0.00025,22.2666]
[1778850718886,28.75,80114.8,24.5,0.53244,0.00025,22.2666]
[1778850719174,28.75,80109.96,24.5,0.53124,0.00025,22.27061]
[1778850720181,28.75,80105.62,24.5,0.53017,0.00025,22.27403]
[1778850725216,28.75,80100.77,24.5,0.52897,0.00025,22.27766]
[1778850730253,28.75,80102.1,24.5,0.5293,0.00025,22.27668]
[1778850734364,28.76,80102.42,24.5,0.52938,0.00025,22.27645]
[1778850735279,28.76,80101.66,24.5,0.52919,0.00025,22.27701]
[1778850735354,28.76,80095.24,24.5,0.5276,0.00025,22.28155]
[1778850738275,28.76,80095.26,24.5,0.52761,0.00025,22.28154]
[1778850741811,28.76,80091.27,24.5,0.52662,0.00025,22.28419]
[1778850742707,28.76,80092.56,24.5,0.52694,0.00025,22.28335]
[1778850743029,28.76,80092.56,24.5,0.52694,0.00025,22.28335]
[1778850743035,28.76,80092.56,24.5,0.52694,0.00025,22.28335]
[1778850743347,28.76,80086.29,24.5,0.52539,0.00025,22.28731]
[1778850743986,28.76,80086.29,24.5,0.52539,0.00025,22.28731]
[1778850745666,28.76,80083.11,24.5,0.5246,0.00025,22.28918]
[1778850745932,28.76,80083.11,24.5,0.5246,0.00025,22.28918]
[1778850747379,28.76,80076.76,24.5,0.52303,0.00025,22.29267]
[1778850752414,28.77,80076.4,24.5,0.52294,0.00025,22.28852]
[1778850757449,28.78,80080.65,24.5,0.52398,0.00025,22.28626]
[1778850759136,28.78,80080.65,24.5,0.52398,0.00025,22.28626]
[1778850760701,28.78,80074.61,24.5,0.52249,0.00025,22.28945]
[1778850760737,28.78,80074.61,24.5,0.52249,0.00025,22.28945]
[1778850760783,28.78,80074.61,24.5,0.52249,0.00025,22.28945]
[1778850761868,28.78,80073.16,24.5,0.52213,0.00025,22.29017]
[1778850766871,28.79,80068.18,24.5,0.52089,0.00025,22.29251]
[1778850767520,28.79,80073.52,24.5,0.52221,0.00025,22.29001]
[1778850769535,28.8,80078.87,24.5,0.52353,0.00025,22.28726]
[1778850772037,28.8,80078.84,24.5,0.52353,0.00025,22.28728]
[1778850773198,28.8,80079.75,24.5,0.52375,0.00025,22.28679]
[1778850778600,28.81,80079.54,24.5,0.52369,0.00025,22.28692]
[1778850780705,28.81,80079.02,24.5,0.52356,0.00025,22.28721]
[1778850781621,28.81,80083.91,24.5,0.52477,0.00025,22.28447]
[1778850783304,28.81,80083.91,24.5,0.52477,0.00025,22.28447]
[1778850784271,28.82,80085.67,24.5,0.5252,0.00025,22.28344]
[1778850784296,28.82,80085.67,24.5,0.5252,0.00025,22.28344]
[1778850784397,28.82,80079.33,24.5,0.52364,0.00025,22.28705]
[1778850785215,28.82,80079.33,24.5,0.52364,0.00025,22.28705]
[1778850786462,28.82,80077.67,24.5,0.52323,0.00025,22.28794]
[1778850787037,28.82,80078.0,24.5,0.52331,0.00025,22.28776]
[1778850789010,28.82,80077.24,24.5,0.52312,0.00025,22.28817]
[1778850789236,28.82,80078.39,24.5,0.5234,0.00025,22.28757]
[1778850794769,28.83,80080.69,24.5,0.52397,0.00025,22.28633]
[1778850794963,28.83,80080.69,24.5,0.52397,0.00025,22.28633]
[1778850795968,28.83,80080.71,24.5,0.52397,0.00025,22.28632]
[1778850796030,28.83,80080.71,24.5,0.52397,0.00025,22.28632]
[1778850796050,28.83,80080.71,24.5,0.52397,0.00025,22.28632]
[1778850796406,28.83,80080.71,24.5,0.52397,0.00025,22.28632]
[1778850796726,28.83,80073.15,24.5,0.5221,0.00025,22.29025]
[1778850798740,28.84,80068.24,24.5,0.52089,0.00025,22.29255]
[1778850800336,28.84,80068.24,24.5,0.52089,0.00025,22.29255]
[1778850801352,28.84,80068.42,24.5,0.52093,0.00025,22.29247]
[1778850801370,28.84,80068.42,24.5,0.52093,0.00025,22.29247]
[1778850801487,28.84,80068.42,24.5,0.52093,0.00025,22.29247]
[1778850807960,28.85,80062.43,24.5,0.51945,0.00025,22.295]
[1778850808248,28.85,80062.43,24.6,0.51945,0.00025,22.295]
[1778850808383,28.85,80062.43,24.6,0.51945,0.00025,22.295]
[1778850808488,28.85,80062.43,24.6,0.51945,0.00025,22.295]
[1778850808449,28.85,80062.38,24.6,0.51944,0.00025,22.29502]
[1778850808649,28.85,80062.38,24.6,0.51944,0.00025,22.29502]
[1778850808700,28.85,80062.38,24.6,0.51944,0.00025,22.29502]
[1778850808898,28.85,80062.38,24.6,0.51944,0.00025,22.29502]
[1778850808963,28.85,80062.38,24.6,0.51944,0.00025,22.29502]
[1778850809197,28.85,80073.11,24.6,0.52209,0.00025,22.2903]
[1778850810279,28.85,80073.11,24.6,0.52209,0.00025,22.2903]
[1778850810332,28.85,80079.42,24.6,0.52364,0.00025,22.28707]
[1778850810587,28.85,80079.42,24.6,0.52364,0.00025,22.28707]
[1778850813365,28.86,80079.7,24.6,0.52371,0.00025,22.28257]
[1778850814807,28.86,80079.23,24.6,0.52359,0.00025,22.28283]
[1778850817049,28.86,80078.46,24.6,0.5234,0.00025,22.28324]
[1778850820327,28.87,80078.32,24.6,0.52336,0.00025,22.28333]
[1778850820744,28.87,80078.47,24.6,0.5234,0.00025,22.28326]
[1778850821889,28.87,80077.75,24.6,0.52322,0.00025,22.28364]
[1778850824984,28.88,80078.82,24.6,0.52348,0.00025,22.28308]
[1778850825934,28.88,80080.38,24.6,0.52387,0.00025,22.28224]
[1778850826870,28.88,80078.59,24.6,0.52342,0.00025,22.2832]
[1778850827599,28.88,80078.34,24.6,0.52336,0.00025,22.28334]
[1778850828392,28.88,80078.34,24.6,0.52336,0.00025,22.28334]
[1778850828712,28.88,80079.53,24.6,0.52366,0.00025,22.2827]
[1778850832904,28.88,80077.81,24.6,0.52323,0.00025,22.28362]
[1778850838018,28.89,80077.15,24.6,0.52306,0.00025,22.28398]
[1778850841039,28.89,80074.09,24.6,0.52231,0.00025,22.28553]
[1778850843053,28.89,80077.1,24.6,0.52305,0.00025,22.28401]
[1778850845291,28.89,80077.08,24.6,0.52305,0.00025,22.28402]
[1778850846074,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846617,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846707,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846745,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846757,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846765,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850846820,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850847075,28.89,80082.54,24.6,0.52439,0.00025,22.28106]
[1778850847081,28.89,80090.68,24.6,0.52639,0.00025,22.27619]
[1778850848088,28.9,80097.79,24.6,0.52814,0.00025,22.27147]
[1778850851419,28.9,80099.75,24.6,0.52862,0.00025,22.2701]
[1778850851436,28.9,80099.75,24.6,0.52862,0.00025,22.2701]
[1778850851441,28.9,80099.75,24.6,0.52862,0.00025,22.2701]
[1778850853656,28.9,80102.33,24.6,0.52926,0.00025,22.26824]
[1778850855215,28.9,80102.74,24.6,0.52936,0.00025,22.26794]
[1778850855222,28.9,80102.74,24.6,0.52936,0.00025,22.26794]
[1778850855228,28.9,80102.74,24.6,0.52936,0.00025,22.26794]
[1778850855259,28.9,80102.74,24.6,0.52936,0.00025,22.26794]
[1778850857301,28.9,80102.85,24.6,0.52939,0.00025,22.26786]
[1778850857319,28.9,80102.85,24.6,0.52939,0.00025,22.26786]
[1778850857321,28.9,80102.85,24.6,0.52939,0.00025,22.26786]
[1778850857362,28.9,80102.85,24.6,0.52939,0.00025,22.26786]
[1778850858123,28.9,80101.33,24.6,0.52901,0.00025,22.26896]
[1778850858198,28.9,80101.33,24.6,0.52901,0.00025,22.26896]
[1778850858206,28.9,80101.33,24.6,0.52901,0.00025,22.26896]
[1778850858331,28.9,80106.96,24.6,0.5304,0.00025,22.26475]
[1778850859282,28.9,80106.96,24.6,0.5304,0.00025,22.26475]
[1778850859336,28.9,80101.53,24.6,0.52906,0.00025,22.26882]
[1778850861351,28.9,80101.34,24.6,0.52901,0.00025,22.26896]
[1778850861496,28.9,80101.34,24.6,0.52901,0.00025,22.26896]
[1778850862301,28.9,80101.28,24.6,0.529,0.00025,22.269]
[1778850865565,28.9,80105.53,24.6,0.53005,0.00025,22.26584]
[1778850865664,28.89,80105.42,24.6,0.53002,0.00025,22.26592]
[1778850872257,28.89,80107.53,24.6,0.53055,0.00025,22.25994]
[1778850875557,28.89,80110.91,24.6,0.53138,0.00025,22.25726]
[1778850876750,28.89,80115.09,24.6,0.53241,0.00025,22.25381]
[1778850878367,28.89,80116.68,24.6,0.5328,0.00025,22.25246]
[1778850880540,28.89,80113.49,24.6,0.53201,0.00025,22.25515]
[1778850880542,28.89,80113.49,24.6,0.53201,0.00025,22.25515]
[1778850880640,28.89,80113.31,24.6,0.53197,0.00025,22.2553]
[1778850880658,28.89,80113.31,24.6,0.53197,0.00025,22.2553]
[1778850881683,28.89,80116.07,24.6,0.53265,0.00025,22.25298]
[1778850882100,28.89,80116.07,24.6,0.53265,0.00025,22.25298]
[1778850882764,28.89,80117.52,24.6,0.533,0.00025,22.25174]
[1778850883334,28.89,80123.05,24.6,0.53436,0.00025,22.24684]
[1778850885414,28.89,80122.76,24.6,0.53429,0.00025,22.24711]
[1778850886234,28.89,80123.88,24.6,0.53457,0.00025,22.24609]
[1778850887207,28.89,80122.02,24.6,0.53411,0.00025,22.24778]
[1778850892397,28.89,80121.79,24.6,0.53405,0.00025,22.24799]
[1778850896374,28.89,80123.42,24.6,0.53445,0.00025,22.24652]
[1778850901460,28.9,80123.85,24.6,0.53456,0.00025,22.24614]
[1778850901614,28.9,80123.85,24.6,0.53456,0.00025,22.24614]
[1778850903240,28.9,80124.0,24.6,0.53459,0.00025,22.246]
[1778850903253,28.9,80124.0,24.6,0.53459,0.00025,22.246]
[1778850903271,28.9,80124.0,24.6,0.53459,0.00025,22.246]
[1778850908510,28.9,80121.82,24.6,0.53405,0.00025,22.24799]
[1778850908630,28.9,80121.11,24.6,0.53388,0.00025,22.24862]
[1778850908672,28.9,80121.11,24.6,0.53388,0.00025,22.24862]
[1778850908706,28.9,80121.11,24.6,0.53388,0.00025,22.24862]
[1778850908836,28.9,80121.11,24.6,0.53388,0.00025,22.24862]
[1778850908840,28.9,80121.11,24.6,0.53388,0.00025,22.24862]
[1778850909520,28.9,80107.97,24.6,0.53065,0.00025,22.25961]
[1778850909627,28.9,80107.97,24.6,0.53065,0.00025,22.25961]
[1778850910359,28.9,80107.97,24.6,0.53065,0.00025,22.25961]
[1778850910527,28.9,80097.69,24.6,0.52812,0.00025,22.26719]
[1778850910639,28.9,80097.69,24.6,0.52812,0.00025,22.26719]
[1778850910903,28.9,80097.69,24.6,0.52812,0.00025,22.26719]
[1778850911304,28.9,80097.69,24.6,0.52812,0.00025,22.26719]
[1778850911534,28.9,80094.3,24.6,0.52728,0.00025,22.2695]
[1778850912334,28.9,80094.3,24.6,0.52728,0.00025,22.2695]
[1778850912360,28.9,80094.3,24.6,0.52728,0.00025,22.2695]
[1778850912541,28.9,80086.95,24.6,0.52547,0.00025,22.27415]
[1778850914151,28.9,80085.4,24.6,0.52509,0.00025,22.27508]
[1778850914212,28.9,80085.4,24.6,0.52509,0.00025,22.27508]
[1778850914318,28.9,80085.4,24.6,0.52509,0.00025,22.27508]
[1778850914418,28.9,80085.4,24.6,0.52509,0.00025,22.27508]
[1778850914556,28.9,80079.88,24.6,0.52373,0.00025,22.2782]
[1778850915653,28.9,80079.88,24.6,0.52373,0.00025,22.2782]
[1778850915805,28.9,80079.88,24.6,0.52373,0.00025,22.2782]
[1778850915881,28.9,80076.8,24.6,0.52297,0.00025,22.27983]
[1778850916570,28.9,80067.34,24.6,0.52064,0.00025,22.28433]
[1778850919148,28.91,80065.55,24.6,0.5202,0.00025,22.2851]
[1778850924626,28.91,80064.51,24.6,0.51994,0.00025,22.28554]
[1778850925487,28.91,80064.51,24.6,0.51994,0.00025,22.28554]
[1778850925634,28.91,80062.64,24.6,0.51948,0.00025,22.28629]
[1778850926254,28.91,80062.64,24.6,0.51948,0.00025,22.28629]
[1778850926640,28.91,80067.03,24.6,0.52056,0.00025,22.28447]
[1778850928478,28.91,80068.59,24.6,0.52095,0.00025,22.28379]
[1778850929187,28.91,80068.59,24.6,0.52095,0.00025,22.28379]
[1778850929224,28.91,80068.59,24.6,0.52095,0.00025,22.28379]
[1778850929255,28.91,80073.76,24.6,0.52222,0.00025,22.28138]
[1778850930177,28.91,80073.76,24.6,0.52222,0.00025,22.28138]
[1778850930454,28.91,80073.76,24.6,0.52222,0.00025,22.28138]
[1778850930555,28.92,80081.02,24.6,0.52401,0.00025,22.2776]
[1778850930670,28.92,80089.18,24.6,0.52601,0.00025,22.27282]
[1778850935565,28.92,80087.64,24.6,0.52564,0.00025,22.26942]
[1778850941748,28.92,80094.03,24.6,0.52721,0.00025,22.26538]
[1778850942893,28.92,80094.03,24.6,0.52721,0.00025,22.26538]
[1778850943654,28.92,80094.03,24.6,0.52721,0.00025,22.26538]
[1778850944250,28.92,80094.58,24.6,0.52734,0.00025,22.26501]
[1778850944265,28.92,80101.53,24.6,0.52905,0.00025,22.26018]
[1778850946528,28.92,80108.92,24.6,0.53087,0.00025,22.25459]
[1778850947049,28.92,80108.92,24.6,0.53087,0.00025,22.25459]
[1778850949263,28.92,80109.07,24.6,0.53091,0.00025,22.25447]
[1778850949853,28.92,80109.99,24.6,0.53113,0.00025,22.25374]
[1778850949996,28.92,80109.99,24.6,0.53113,0.00025,22.25374]
[1778850950266,28.92,80109.99,24.6,0.53113,0.00025,22.25374]
[1778850951050,28.92,80112.19,24.6,0.53167,0.00025,22.25197]
[1778850951135,28.92,80116.95,24.6,0.53284,0.00025,22.24799]
[1778850954208,28.92,80120.64,24.6,0.53375,0.00025,22.24478]
[1778850954221,28.92,80120.64,24.6,0.53375,0.00025,22.24478]
[1778850954333,28.92,80120.64,24.6,0.53375,0.00025,22.24478]
[1778850954426,28.92,80120.64,24.6,0.53375,0.00025,22.24478]
[1778850954518,28.92,80123.27,24.6,0.53439,0.00025,22.24243]
[1778850955448,28.92,80118.54,24.6,0.53323,0.00025,22.24663]
[1778850956501,28.92,80118.54,24.6,0.53323,0.00025,22.24663]
[1778850956533,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850956868,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850957261,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850957283,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850957331,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850957687,28.92,80113.96,24.6,0.53211,0.00025,22.25052]
[1778850958039,28.92,80108.51,24.6,0.53077,0.00025,22.25492]
[1778850958800,28.92,80108.51,24.6,0.53077,0.00025,22.25492]
[1778850959011,28.92,80108.51,24.6,0.53077,0.00025,22.25492]
[1778850959078,28.92,80094.71,24.6,0.52737,0.00025,22.26493]
[1778850965500,28.93,80095.92,24.6,0.52767,0.00025,22.26412]
[1778850968372,28.93,80093.97,24.6,0.52719,0.00025,22.26543]
[1778850969945,28.93,80087.02,24.6,0.52548,0.00025,22.26982]
[1778850971489,28.93,80087.02,24.6,0.52548,0.00025,22.26982]
[1778850971493,28.93,80087.02,24.6,0.52548,0.00025,22.26982]
[1778850971521,28.94,80079.45,24.6,0.52361,0.00025,22.27414]
[1778850972172,28.94,80079.45,24.6,0.52361,0.00025,22.27414]
[1778850976557,28.94,80079.06,24.6,0.52351,0.00025,22.27436]
[1778850977467,28.94,80079.28,24.6,0.52357,0.00025,22.27424]
[1778850980017,28.95,80074.78,24.6,0.52246,0.00025,22.27657]
[1778850983562,28.95,80079.69,24.6,0.52366,0.00025,22.27404]
[1778850983582,28.95,80079.69,24.6,0.52366,0.00025,22.27404]
[1778850983854,28.95,80079.81,24.6,0.52369,0.00025,22.27398]
[1778850986493,28.95,80075.97,24.6,0.52275,0.00025,22.27598]
[1778850987066,28.95,80076.15,24.6,0.52279,0.00025,22.2759]
[1778850987082,28.95,80082.17,24.6,0.52427,0.00025,22.27268]
[1778850988025,28.95,80082.17,24.6,0.52427,0.00025,22.27268]
[1778850990981,28.96,80084.19,24.6,0.52477,0.00025,22.27154]
[1778850996154,28.96,80086.74,24.6,0.5254,0.00025,22.26569]
[1778851001895,28.96,80090.71,24.6,0.52637,0.00025,22.26326]
[1778851002118,28.96,80090.71,24.6,0.52637,0.00025,22.26326]
[1778851002172,28.96,80090.71,24.6,0.52637,0.00025,22.26326]
[1778851002704,28.96,80090.71,24.6,0.52637,0.00025,22.26326]
[1778851002258,28.96,80095.32,24.6,0.5275,0.00025,22.26026]
[1778851003410,28.96,80095.32,24.6,0.5275,0.00025,22.26026]
[1778851003422,28.96,80095.32,24.6,0.5275,0.00025,22.26026]
[1778851003460,28.96,80095.32,24.6,0.5275,0.00025,22.26026]
[1778851004263,28.97,80099.46,24.6,0.52852,0.00025,22.25742]
[1778851004276,28.97,80099.46,24.6,0.52852,0.00025,22.25742]
[1778851004292,28.97,80099.46,24.6,0.52852,0.00025,22.25742]
[1778851004305,28.97,80099.46,24.6,0.52852,0.00025,22.25742]
[1778851004330,28.97,80108.38,24.6,0.53071,0.00025,22.2508]
[1778851006342,28.97,80105.12,24.6,0.52991,0.00025,22.2533]
[1778851007401,28.97,80104.61,24.6,0.52978,0.00025,22.25369]
[1778851010036,28.97,80100.16,24.6,0.52868,0.00025,22.25694]
[1778851010184,28.97,80100.16,24.6,0.52868,0.00025,22.25694]
[1778851010280,28.97,80100.16,24.6,0.52868,0.00025,22.25694]
[1778851016270,28.98,80099.01,24.6,0.5284,0.00025,22.25777]
[1778851016802,28.98,80099.01,24.6,0.5284,0.00025,22.25777]
[1778851016853,28.98,80099.01,24.6,0.5284,0.00025,22.25777]
[1778851017267,28.98,80099.01,24.6,0.5284,0.00025,22.25777]
[1778851019605,28.98,80103.71,24.6,0.52955,0.00025,22.25439]
[1778851021306,28.98,80099.56,24.6,0.52853,0.00025,22.25739]
[1778851021572,28.98,80099.56,24.6,0.52853,0.00025,22.25739]
[1778851021673,28.98,80092.78,24.6,0.52687,0.00025,22.26198]
[1778851022312,28.98,80088.21,24.6,0.52574,0.00025,22.26485]
[1778851025519,28.98,80087.51,24.6,0.52557,0.00025,22.26528]
[1778851029703,28.98,80093.3,24.6,0.52699,0.00025,22.26165]
[1778851035403,28.99,80093.02,24.6,0.52692,0.00025,22.26184]
[1778851036754,28.99,80093.02,24.6,0.52692,0.00025,22.26184]
[1778851037004,28.99,80095.42,24.6,0.52751,0.00025,22.26026]
[1778851037687,28.99,80087.84,24.6,0.52565,0.00025,22.2651]
[1778851038185,28.99,80087.84,24.6,0.52565,0.00025,22.2651]
[1778851039861,28.99,80083.67,24.6,0.52462,0.00025,22.26755]
[1778851042908,28.99,80083.51,24.6,0.52458,0.00025,22.26765]
[1778851044278,29.0,80084.04,24.6,0.52471,0.00025,22.26735]
[1778851047109,29.0,80083.68,24.6,0.52462,0.00025,22.26756]
[1778851050309,29.0,80083.48,24.6,0.52457,0.00025,22.26768]
[1778851055577,29.01,80084.86,24.6,0.52491,0.00025,22.26254]
[1778851055587,29.01,80090.65,24.6,0.52632,0.00025,22.25906]
[1778851060594,29.04,80096.43,24.6,0.52772,0.00025,22.25537]
[1778851061384,29.04,80096.43,24.6,0.52772,0.00025,22.25537]
[1778851062080,29.06,80096.89,24.6,0.52783,0.00024,22.25509]
[1778851062845,29.06,80096.75,24.6,0.52779,0.00024,22.25519]
[1778851065736,29.06,80097.57,24.6,0.52799,0.00024,22.25463]
[1778851067041,29.06,80097.54,24.6,0.52799,0.00024,22.25465]
[1778851067079,29.06,80097.54,24.6,0.52799,0.00024,22.25465]
[1778851067643,29.06,80093.12,24.6,0.5269,0.00024,22.25759]
[1778851068304,29.06,80093.12,24.6,0.5269,0.00024,22.25759]
[1778851074694,29.06,80091.75,24.6,0.52656,0.00024,22.25848]
[1778851077032,29.07,80091.29,24.6,0.52645,0.00024,22.25878]
[1778851080820,29.08,80090.68,24.6,0.52629,0.00024,22.2592]
[1778851086781,29.1,80091.73,24.6,0.52653,0.00024,22.25859]
[1778851091816,29.11,80093.03,24.6,0.52685,0.00024,22.25778]
[1778851095844,29.11,80086.64,24.6,0.52528,0.00024,22.26172]
[1778851096843,29.11,80086.64,24.6,0.52528,0.00024,22.26172]
[1778851097860,29.12,80081.21,24.6,0.52395,0.00024,22.2648]
[1778851103641,29.12,80081.48,24.6,0.52402,0.00024,22.26467]
[1778851107949,29.12,80086.68,24.6,0.52529,0.00024,22.26172]
[1778851112986,29.13,80084.81,24.6,0.52483,0.00024,22.25846]
[1778851118022,29.13,80087.26,24.6,0.52543,0.00024,22.25703]
[1778851123712,29.13,80088.61,24.6,0.52576,0.00024,22.25623]
[1778851123728,29.13,80088.61,24.6,0.52576,0.00024,22.25623]
[1778851124499,29.13,80091.21,24.6,0.52639,0.00024,22.25463]
[1778851124536,29.13,80091.21,24.6,0.52639,0.00024,22.25463]
[1778851124537,29.13,80098.15,24.6,0.52809,0.00024,22.25008]
[1778851124919,29.13,80098.15,24.6,0.52809,0.00024,22.25008]
[1778851125372,29.13,80098.15,24.6,0.52809,0.00024,22.25008]
[1778851125430,29.13,80098.15,24.6,0.52809,0.00024,22.25008]
[1778851125506,29.13,80103.84,24.6,0.52948,0.00024,22.24605]
[1778851126425,29.13,80103.84,24.6,0.52948,0.00024,22.24605]
[1778851126743,29.13,80103.84,24.6,0.52948,0.00024,22.24605]
[1778851128130,29.13,80107.51,24.6,0.53037,0.00024,22.24331]
[1778851128254,29.13,80107.51,24.6,0.53037,0.00024,22.24331]
[1778851129362,29.14,80107.49,24.6,0.53037,0.00024,22.24333]
[1778851130183,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851130189,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851130256,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851130390,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851130735,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851130784,29.14,80107.44,24.6,0.53035,0.00024,22.24337]
[1778851131239,29.14,80108.0,24.6,0.53049,0.00024,22.24294]
[1778851131256,29.14,80116.89,24.6,0.53266,0.00024,22.2358]
[1778851132080,29.14,80116.89,24.6,0.53266,0.00024,22.2358]
[1778851132651,29.14,80116.89,24.6,0.53266,0.00024,22.2358]
[1778851132752,29.14,80121.97,24.6,0.5339,0.00024,22.23144]
[1778851134423,29.14,80121.76,24.6,0.53384,0.00024,22.23162]
[1778851135946,29.14,80123.0,24.6,0.53414,0.00024,22.23054]
[1778851136142,29.14,80123.0,24.6,0.53414,0.00024,22.23054]
[1778851136177,29.14,80123.0,24.6,0.53414,0.00024,22.23054]
[1778851136243,29.15,80124.42,24.6,0.53449,0.00024,22.22927]
[1778851142190,29.15,80122.89,24.6,0.53412,0.00024,22.23064]
[1778851145587,29.14,80123.58,24.6,0.53428,0.00024,22.23002]
[1778851145774,29.14,80123.58,24.6,0.53428,0.00024,22.23002]
[1778851145821,29.14,80123.58,24.6,0.53428,0.00024,22.23002]
[1778851146810,29.14,80123.69,24.6,0.53431,0.00024,22.22992]
[1778851148827,29.15,80124.2,24.6,0.53444,0.00024,22.22946]
[1778851148850,29.15,80124.2,24.6,0.53444,0.00024,22.22946]
[1778851148916,29.15,80126.29,24.6,0.53494,0.00024,22.22757]
[1778851149117,29.15,80126.29,24.6,0.53494,0.00024,22.22757]
[1778851149239,29.15,80128.83,24.6,0.53556,0.00024,22.22521]
[1778851149953,29.15,80128.83,24.6,0.53556,0.00024,22.22521]
[1778851150128,29.15,80128.83,24.6,0.53556,0.00024,22.22521]
[1778851150246,29.15,80130.58,24.6,0.53599,0.00024,22.22356]
[1778851152793,29.15,80128.45,24.6,0.53547,0.00024,22.22558]
[1778851153397,29.15,80128.55,24.6,0.53549,0.00024,22.22549]
[1778851153505,29.15,80128.55,24.6,0.53549,0.00024,22.22549]
[1778851153530,29.15,80127.37,24.6,0.5352,0.00024,22.2266]
[1778851158303,29.16,80132.29,24.6,0.5364,0.00024,22.22196]
[1778851159854,29.16,80132.29,24.6,0.5364,0.00024,22.22196]
[1778851164345,29.16,80139.95,24.6,0.53826,0.00024,22.21434]
[1778851168066,29.17,80140.27,24.6,0.53833,0.00024,22.21402]
[1778851168083,29.17,80140.27,24.6,0.53833,0.00024,22.21402]
[1778851173408,29.17,80142.94,24.6,0.53898,0.00024,22.20691]
[1778851174559,29.17,80142.94,24.6,0.53898,0.00024,22.20691]
[1778851174704,29.17,80142.94,24.6,0.53898,0.00024,22.20691]
[1778851174732,29.17,80142.94,24.6,0.53898,0.00024,22.20691]
[1778851175422,29.18,80138.08,24.6,0.53779,0.00024,22.21195]
[1778851178379,29.18,80136.17,24.6,0.53733,0.00024,22.21388]
[1778851179670,29.18,80135.7,24.6,0.53721,0.00024,22.21436]
[1778851180674,29.18,80134.98,24.6,0.53703,0.00024,22.21508]
[1778851180728,29.18,80126.47,24.6,0.53496,0.00024,22.2232]
[1778851181226,29.18,80126.47,24.6,0.53496,0.00024,22.2232]
[1778851182633,29.18,80122.81,24.6,0.53407,0.00024,22.2265]
[1778851182639,29.18,80122.81,24.6,0.53407,0.00024,22.2265]
[1778851182708,29.18,80122.81,24.6,0.53407,0.00024,22.2265]
[1778851182831,29.18,80122.81,24.6,0.53407,0.00024,22.2265]
[1778851182851,29.18,80122.81,24.6,0.53407,0.00024,22.2265]
[1778851182896,29.18,80122.03,24.6,0.53388,0.00024,22.2272]
[1778851182952,29.18,80122.03,24.6,0.53388,0.00024,22.2272]
[1778851183705,29.18,80122.03,24.6,0.53388,0.00024,22.2272]
[1778851183796,29.18,80115.23,24.6,0.53222,0.00024,22.23299]
[1778851189520,29.18,80112.83,24.6,0.53164,0.00024,22.23495]
[1778851190547,29.18,80112.83,24.6,0.53164,0.00024,22.23495]
[1778851193303,29.18,80113.75,24.6,0.53186,0.00024,22.2342]
[1778851193317,29.18,80113.75,24.6,0.53186,0.00024,22.2342]
[1778851193548,29.18,80115.67,24.6,0.53233,0.00024,22.23262]
[1778851196569,29.18,80119.94,24.6,0.53337,0.00024,22.229]
[1778851198854,29.18,80119.96,24.6,0.53338,0.00024,22.22898]
[1778851200783,29.17,80122.87,24.6,0.53409,0.00024,22.22642]
[1778851201798,29.17,80123.66,24.6,0.53428,0.00024,22.22571]
[1778851201854,29.17,80125.41,24.6,0.53471,0.00024,22.22413]
[1778851205632,29.18,80131.32,24.6,0.53614,0.00024,22.21863]
[1778851206583,29.18,80131.32,24.6,0.53614,0.00024,22.21863]
[1778851208430,29.18,80133.7,24.6,0.53672,0.00024,22.21634]
[1778851208436,29.18,80133.7,24.6,0.53672,0.00024,22.21634]
[1778851210500,29.18,80134.95,24.6,0.53702,0.00024,22.21512]
[1778851211168,29.18,80134.25,24.6,0.53685,0.00024,22.21581]
[1778851211674,29.18,80127.4,24.6,0.53518,0.00024,22.22235]
[1778851212501,29.18,80127.4,24.6,0.53518,0.00024,22.22235]
[1778851212681,29.18,80123.38,24.6,0.53421,0.00024,22.226]
[1778851217716,29.19,80123.1,24.6,0.53413,0.00024,22.22628]
[1778851221495,29.19,80123.17,24.6,0.53415,0.00024,22.22622]
[1778851222077,29.2,80124.75,24.6,0.53453,0.00024,22.22483]
[1778851227104,29.2,80124.8,24.6,0.53453,0.00024,22.22482]
[1778851228098,29.2,80128.11,24.6,0.53534,0.00024,22.22179]
[1778851228818,29.2,80128.11,24.6,0.53534,0.00024,22.22179]
[1778851234835,29.21,80129.62,24.6,0.5357,0.00024,22.21605]
[1778851239201,29.22,80130.92,24.6,0.53601,0.00024,22.21484]
[1778851241363,29.22,80137.48,24.6,0.53761,0.00024,22.20843]
[1778851242438,29.22,80137.86,24.6,0.5377,0.00024,22.20805]
[1778851242451,29.22,80137.86,24.6,0.5377,0.00024,22.20805]
[1778851242458,29.22,80137.86,24.6,0.5377,0.00024,22.20805]
[1778851243402,29.22,80137.56,24.6,0.53763,0.00024,22.20835]
[1778851247355,29.22,80138.16,24.6,0.53777,0.00024,22.20777]
[1778851247776,29.22,80138.16,24.6,0.53777,0.00024,22.20777]
[1778851252961,29.23,80134.48,24.6,0.53687,0.00024,22.21146]
[1778851257996,29.23,80135.63,24.6,0.53714,0.00024,22.21035]
[1778851259790,29.23,80135.63,24.6,0.53714,0.00024,22.21035]
[1778851264039,29.24,80142.0,24.6,0.53869,0.00024,22.20389]
[1778851265638,29.24,80142.0,24.6,0.53869,0.00024,22.20389]
[1778851271632,29.24,80139.77,24.6,0.53814,0.00024,22.20622]
[1778851277133,29.25,80142.71,24.6,0.53885,0.00024,22.20321]
[1778851278058,29.25,80142.71,24.6,0.53885,0.00024,22.20321]
[1778851283752,29.25,80148.12,24.6,0.54016,0.00024,22.19745]
[1778851284693,29.25,80151.47,24.6,0.54097,0.00024,22.19376]
[1778851284705,29.25,80151.47,24.6,0.54097,0.00024,22.19376]
[1778851284784,29.25,80151.47,24.6,0.54097,0.00024,22.19376]
[1778851289825,29.26,80155.26,24.6,0.54188,0.00024,22.1895]
[1778851289902,29.26,80150.31,24.6,0.54068,0.00024,22.1951]
[1778851290039,29.26,80150.31,24.6,0.54068,0.00024,22.1951]
[1778851294252,29.27,80143.76,24.6,0.53909,0.00024,22.19784]
[1778851295638,29.27,80143.76,24.6,0.53909,0.00024,22.19784]
[1778851300916,29.27,80143.81,24.6,0.5391,0.00024,22.1978]
[1778851306976,29.27,80141.99,24.6,0.53865,0.00024,22.19973]
[1778851312378,29.28,80144.22,24.6,0.53919,0.00024,22.19742]
[1778851317413,29.28,80144.98,24.6,0.53937,0.00024,22.19664]
[1778851322448,29.29,80144.31,24.6,0.5392,0.00024,22.19737]
[1778851326455,29.29,80144.4,24.6,0.53922,0.00024,22.19729]
[1778851327253,29.29,80144.59,24.6,0.53927,0.00024,22.1971]
[1778851327868,29.29,80144.59,24.6,0.53927,0.00024,22.1971]
[1778851327891,29.29,80144.59,24.6,0.53927,0.00024,22.1971]
[1778851327954,29.29,80144.51,24.6,0.53925,0.00024,22.19719]
[1778851330505,29.29,80140.12,24.6,0.53818,0.00024,22.20176]
[1778851335540,29.29,80141.69,24.6,0.53856,0.00024,22.20016]
[1778851340575,29.29,80145.86,24.6,0.53957,0.00024,22.19578]
[1778851341495,29.29,80145.86,24.6,0.53957,0.00024,22.19578]
[1778851341582,29.29,80146.4,24.6,0.5397,0.00024,22.1952]
[1778851342369,29.29,80146.4,24.6,0.5397,0.00024,22.1952]
[1778851344853,29.3,80148.3,24.6,0.54016,0.00024,22.19315]
[1778851345097,29.3,80148.58,24.6,0.54023,0.00024,22.19286]
[1778851345610,29.3,80153.08,24.6,0.54132,0.00024,22.18786]
[1778851346518,29.3,80153.08,24.6,0.54132,0.00024,22.18786]
[1778851347061,29.3,80153.08,24.6,0.54132,0.00024,22.18786]
[1778851354120,29.3,80155.57,24.6,0.54192,0.00024,22.18069]
[1778851355652,29.3,80157.38,24.6,0.54236,0.00024,22.1786]
[1778851355901,29.3,80157.38,24.6,0.54236,0.00024,22.1786]
[1778851355939,29.3,80157.38,24.6,0.54236,0.00024,22.1786]
[1778851355953,29.3,80157.38,24.6,0.54236,0.00024,22.1786]
[1778851355959,29.3,80157.38,24.6,0.54236,0.00024,22.1786]
[1778851361722,29.31,80161.19,24.6,0.54327,0.00024,22.17415]
[1778851363670,29.31,80161.98,24.6,0.54346,0.00024,22.17321]
[1778851363689,29.31,80161.98,24.6,0.54346,0.00024,22.17321]
[1778851363715,29.31,80161.98,24.6,0.54346,0.00024,22.17321]
[1778851364728,29.31,80160.1,24.6,0.54301,0.00024,22.17546]
[1778851364743,29.31,80153.7,24.6,0.54146,0.00024,22.18288]
[1778851365547,29.31,80153.7,24.6,0.54146,0.00024,22.18288]
[1778851366474,29.31,80150.08,24.6,0.54058,0.00024,22.18693]
[1778851367795,29.31,80151.85,24.6,0.54101,0.00024,22.18497]
[1778851373806,29.32,80148.41,24.6,0.54017,0.00024,22.1888]
[1778851377772,29.32,80146.91,24.6,0.5398,0.00024,22.19044]
[1778851381862,29.33,80151.73,24.6,0.54096,0.00024,22.18518]
[1778851382125,29.33,80151.73,24.6,0.54096,0.00024,22.18518]
[1778851383855,29.33,80151.34,24.6,0.54087,0.00024,22.18562]
[1778851389918,29.33,80152.21,24.6,0.54107,0.00024,22.18469]
[1778851392101,29.33,80152.14,24.6,0.54106,0.00024,22.18477]
[1778851393631,29.33,80153.44,24.6,0.54137,0.00024,22.18332]
[1778851393640,29.33,80153.44,24.6,0.54137,0.00024,22.18332]
[1778851393646,29.33,80153.44,24.6,0.54137,0.00024,22.18332]
[1778851393709,29.33,80153.44,24.6,0.54137,0.00024,22.18332]
[1778851396025,29.34,80147.29,24.6,0.53988,0.00024,22.19011]
[1778851401466,29.34,80147.76,24.6,0.53999,0.00024,22.18963]
[1778851401978,29.34,80147.76,24.6,0.53999,0.00024,22.18963]
[1778851402133,29.34,80147.76,24.6,0.53999,0.00024,22.18963]
[1778851406711,29.34,80150.95,24.6,0.54076,0.00024,22.18616]
[1778851412072,29.35,80154.33,24.6,0.54158,0.00024,22.17801]
[1778851415753,29.35,80156.91,24.6,0.5422,0.00024,22.17507]
[1778851415970,29.35,80156.91,24.6,0.5422,0.00024,22.17507]
[1778851416000,29.35,80156.91,24.6,0.5422,0.00024,22.17507]
[1778851416024,29.35,80156.91,24.6,0.5422,0.00024,22.17507]
[1778851416041,29.35,80156.91,24.6,0.5422,0.00024,22.17507]
[1778851416810,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851416886,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851416908,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851417063,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851417091,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851417124,29.35,80159.71,24.6,0.54288,0.00024,22.1718]
[1778851417145,29.35,80169.8,24.6,0.54531,0.00024,22.15949]
[1778851417373,29.35,80169.8,24.6,0.54531,0.00024,22.15949]
[1778851417578,29.35,80169.8,24.6,0.54531,0.00024,22.15949]
[1778851417605,29.35,80169.8,24.6,0.54531,0.00024,22.15949]
[1778851417828,29.35,80169.8,24.6,0.54531,0.00024,22.15949]
[1778851418115,29.35,80184.48,24.6,0.54886,0.00024,22.14011]
[1778851418332,29.35,80184.48,24.6,0.54886,0.00024,22.14011]
[1778851418389,29.35,80184.48,24.6,0.54886,0.00024,22.14011]
[1778851421684,29.35,80179.53,24.6,0.54766,0.00024,22.14685]
[1778851421902,29.35,80179.53,24.6,0.54766,0.00024,22.14685]
[1778851421966,29.35,80179.53,24.6,0.54766,0.00024,22.14685]
[1778851422036,29.35,80179.53,24.6,0.54766,0.00024,22.14685]
[1778851422808,29.35,80179.38,24.6,0.54763,0.00024,22.14705]
[1778851423249,29.35,80179.26,24.6,0.5476,0.00024,22.14722]
[1778851424158,29.35,80178.92,24.6,0.54751,0.00024,22.14767]
[1778851427070,29.35,80177.96,24.6,0.54728,0.00024,22.14896]
[1778851430200,29.35,80172.02,24.6,0.54584,0.00024,22.15673]
[1778851433222,29.36,80167.19,24.6,0.54467,0.00024,22.16283]
[1778851437086,29.36,80167.11,24.6,0.54465,0.00024,22.16295]
[1778851437159,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437178,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437562,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437665,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437718,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437768,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437777,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851437785,29.36,80165.99,24.6,0.54438,0.00024,22.16435]
[1778851438352,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438381,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438405,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438544,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438601,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438820,29.36,80162.89,24.6,0.54363,0.00024,22.16812]
[1778851438904,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851439757,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851439767,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851439771,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851439805,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851440145,29.36,80155.13,24.6,0.54175,0.00024,22.17722]
[1778851440176,29.37,80147.68,24.6,0.53995,0.00024,22.1855]
[1778851440811,29.37,80147.68,24.6,0.53995,0.00024,22.1855]
[1778851440906,29.37,80143.45,24.6,0.53892,0.00024,22.18999]
[1778851442944,29.37,80144.84,24.6,0.53926,0.00024,22.18853]
[1778851443412,29.37,80145.01,24.6,0.5393,0.00024,22.18836]
[1778851443635,29.37,80145.01,24.6,0.5393,0.00024,22.18836]
[1778851447321,29.37,80149.19,24.6,0.54031,0.00024,22.18387]
[1778851452356,29.37,80147.73,24.6,0.53996,0.00024,22.18546]
[1778851457391,29.37,80147.02,24.6,0.53979,0.00024,22.18622]
[1778851462426,29.37,80148.52,24.6,0.54015,0.00024,22.18461]
[1778851467461,29.37,80148.01,24.6,0.54002,0.00024,22.18518]
[1778851472496,29.37,80148.42,24.6,0.54012,0.00024,22.18037]
[1778851476459,29.37,80149.95,24.6,0.54049,0.00024,22.17871]
[1778851477031,29.37,80149.95,24.6,0.54049,0.00024,22.17871]
[1778851482070,29.38,80147.24,24.6,0.53983,0.00024,22.18167]
[1778851483191,29.38,80149.94,24.6,0.54049,0.00024,22.17874]
[1778851483319,29.38,80151.64,24.6,0.5409,0.00024,22.17686]
[1778851483722,29.38,80151.64,24.6,0.5409,0.00024,22.17686]
[1778851484186,29.38,80151.64,24.6,0.5409,0.00024,22.17686]
[1778851489617,29.38,80157.13,24.6,0.54222,0.00024,22.17066]
[1778851494652,29.38,80156.8,24.6,0.54214,0.00024,22.17106]
[1778851497061,29.38,80156.85,24.6,0.54215,0.00024,22.171]
[1778851499058,29.38,80153.92,24.6,0.54144,0.00024,22.17435]
[1778851500142,29.38,80153.35,24.6,0.5413,0.00024,22.175]
[1778851500176,29.38,80153.35,24.6,0.5413,0.00024,22.175]
[1778851500373,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500440,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500453,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500630,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500714,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500792,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851500903,29.39,80154.24,24.6,0.54152,0.00024,22.174]
[1778851501158,29.39,80168.64,24.6,0.545,0.00024,22.15687]
[1778851502110,29.38,80163.34,24.6,0.54372,0.00024,22.16336]
[1778851502504,29.38,80163.34,24.6,0.54372,0.00024,22.16336]
[1778851503004,29.38,80163.34,24.6,0.54372,0.00024,22.16336]
[1778851503102,29.38,80163.34,24.6,0.54372,0.00024,22.16336]
[1778851503715,29.38,80156.15,24.6,0.54198,0.00024,22.17182]
[1778851504244,29.38,80156.15,24.6,0.54198,0.00024,22.17182]
[1778851504722,29.38,80151.81,24.6,0.54093,0.00024,22.17672]
[1778851505521,29.38,80151.81,24.6,0.54093,0.00024,22.17672]
[1778851506902,29.38,80150.69,24.6,0.54066,0.00024,22.17796]
[1778851508990,29.39,80150.43,24.6,0.5406,0.00024,22.17826]
[1778851510764,29.39,80146.03,24.6,0.53953,0.00024,22.18303]
[1778851512724,29.39,80147.26,24.6,0.53983,0.00024,22.18172]
[1778851512806,29.39,80147.26,24.6,0.53983,0.00024,22.18172]
[1778851514580,29.39,80144.43,24.6,0.53914,0.00024,22.18473]
[1778851514583,29.39,80144.43,24.6,0.53914,0.00024,22.18473]
[1778851517813,29.39,80134.93,24.6,0.53684,0.00024,22.19435]
[1778851519275,29.39,80135.17,24.6,0.5369,0.00024,22.19412]
[1778851524862,29.4,80136.15,24.6,0.53713,0.00024,22.19319]
[1778851529897,29.4,80136.76,24.6,0.53728,0.00024,22.19261]
[1778851534959,29.4,80138.09,24.6,0.5376,0.00024,22.18693]
[1778851540451,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851540986,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851541042,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851541047,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851541090,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851541092,29.41,80138.08,24.6,0.53759,0.00024,22.18695]
[1778851541189,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851541333,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851541386,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851541426,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851541710,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851542158,29.41,80134.32,24.6,0.53668,0.00024,22.19065]
[1778851542164,29.41,80118.48,24.6,0.53285,0.00024,22.20494]
[1778851543705,29.41,80114.37,24.6,0.53186,0.00024,22.20832]
[1778851543995,29.41,80109.8,24.6,0.53075,0.00024,22.2119]
[1778851544528,29.41,80109.8,24.6,0.53075,0.00024,22.2119]
[1778851544543,29.41,80109.8,24.6,0.53075,0.00024,22.2119]
[1778851544616,29.41,80109.8,24.6,0.53075,0.00024,22.2119]
[1778851544886,29.41,80109.8,24.6,0.53075,0.00024,22.2119]
[1778851545092,29.41,80100.59,24.6,0.52852,0.00024,22.21861]
[1778851545302,29.41,80100.59,24.6,0.52852,0.00024,22.21861]
[1778851545816,29.41,80100.59,24.6,0.52852,0.00024,22.21861]
[1778851545891,29.41,80100.59,24.6,0.52852,0.00024,22.21861]
[1778851546009,29.41,80094.06,24.6,0.52694,0.00024,22.22295]
[1778851548024,29.41,80091.85,24.6,0.5264,0.00024,22.22434]
[1778851548366,29.41,80091.85,24.6,0.5264,0.00024,22.22434]
[1778851549049,29.41,80091.85,24.6,0.5264,0.00024,22.22434]
[1778851549067,29.41,80091.85,24.6,0.5264,0.00024,22.22434]
[1778851555072,29.41,80088.38,24.6,0.52556,0.00024,22.22644]
[1778851557701,29.41,80088.16,24.6,0.52551,0.00024,22.22656]
[1778851563128,29.41,80086.34,24.6,0.52507,0.00024,22.22762]
[1778851563702,29.41,80086.34,24.6,0.52507,0.00024,22.22762]
[1778851565622,29.41,80083.01,24.6,0.52426,0.00024,22.22948]
[1778851565833,29.41,80083.01,24.6,0.52426,0.00024,22.22948]
[1778851565882,29.41,80083.01,24.6,0.52426,0.00024,22.22948]
[1778851567058,29.41,80080.75,24.6,0.52371,0.00024,22.2307]
[1778851567288,29.41,80080.75,24.6,0.52371,0.00024,22.2307]
[1778851567319,29.4,80084.04,24.6,0.52451,0.00024,22.22891]
[1778851567411,29.4,80084.04,24.6,0.52451,0.00024,22.22891]
[1778851567659,29.4,80084.04,24.6,0.52451,0.00024,22.22891]
[1778851568163,29.4,80093.54,24.6,0.52681,0.00024,22.22327]
[1778851569170,29.4,80101.63,24.6,0.52877,0.00024,22.21788]
[1778851569891,29.4,80101.63,24.6,0.52877,0.00024,22.21788]
[1778851570149,29.4,80101.63,24.6,0.52877,0.00024,22.21788]
[1778851570449,29.4,80102.2,24.6,0.52891,0.00024,22.21748]
[1778851571629,29.4,80100.16,24.6,0.52842,0.00024,22.21889]
[1778851576180,29.4,80096.93,24.6,0.52764,0.00024,22.22106]
[1778851577226,29.4,80088.8,24.6,0.52567,0.00024,22.22616]
[1778851582261,29.39,80087.09,24.6,0.52525,0.00024,22.22716]
[1778851587298,29.39,80087.92,24.6,0.52546,0.00024,22.22668]
[1778851592333,29.39,80087.53,24.6,0.52537,0.00024,22.22254]
[1778851598310,29.39,80087.91,24.6,0.52546,0.00024,22.22232]
[1778851600175,29.39,80087.47,24.6,0.52535,0.00024,22.22257]
[1778851600237,29.39,80087.47,24.6,0.52535,0.00024,22.22257]
[1778851601397,29.39,80080.45,24.6,0.52365,0.00024,22.22647]
[1778851602404,29.39,80075.66,24.6,0.52248,0.00024,22.2289]
[1778851607439,29.4,80075.69,24.6,0.52249,0.00024,22.22889]
[1778851611111,29.4,80075.6,24.6,0.52246,0.00024,22.22894]
[1778851614221,29.41,80075.81,24.6,0.52251,0.00024,22.22884]
[1778851614232,29.41,80075.81,24.6,0.52251,0.00024,22.22884]
[1778851614522,29.41,80075.64,24.6,0.52247,0.00024,22.22893]
[1778851614541,29.41,80075.64,24.6,0.52247,0.00024,22.22893]
[1778851614605,29.41,80075.64,24.6,0.52247,0.00024,22.22893]
[1778851615999,29.41,80073.99,24.6,0.52207,0.00024,22.22972]
[1778851616100,29.41,80067.28,24.6,0.52044,0.00024,22.2327]
[1778851621536,29.41,80071.53,24.6,0.52147,0.00024,22.23086]
[1778851622158,29.41,80071.53,24.6,0.52147,0.00024,22.23086]
[1778851628086,29.42,80072.07,24.6,0.5216,0.00024,22.23063]
[1778851633621,29.43,80072.19,24.6,0.52163,0.00024,22.23058]
[1778851636704,29.43,80072.3,24.6,0.52165,0.00024,22.23053]
[1778851637649,29.43,80082.43,24.6,0.52411,0.00024,22.22548]
[1778851638926,29.43,80082.43,24.6,0.52411,0.00024,22.22548]
[1778851638980,29.43,80082.43,24.6,0.52411,0.00024,22.22548]
[1778851639099,29.43,80082.43,24.6,0.52411,0.00024,22.22548]
[1778851645345,29.43,80078.38,24.6,0.52312,0.00024,22.2276]
[1778851645431,29.43,80078.66,24.6,0.52319,0.00024,22.22746]
[1778851645594,29.43,80078.66,24.6,0.52319,0.00024,22.22746]
[1778851646257,29.43,80078.66,24.6,0.52319,0.00024,22.22746]
[1778851646355,29.43,80074.0,24.6,0.52206,0.00024,22.22975]
[1778851649622,29.43,80069.82,24.6,0.52105,0.00024,22.23165]
[1778851652397,29.44,80064.66,24.6,0.5198,0.00024,22.22943]
[1778851657076,29.44,80062.7,24.6,0.51932,0.00024,22.23019]
[1778851659320,29.44,80058.32,24.6,0.51826,0.00024,22.23177]
[1778851664907,29.44,80057.33,24.6,0.51802,0.00024,22.23211]
[1778851666224,29.44,80052.67,24.6,0.51689,0.00024,22.23358]
[1778851670191,29.45,80054.44,24.6,0.51731,0.00024,22.23304]
[1778851670249,29.45,80054.44,24.6,0.51731,0.00024,22.23304]
[1778851670286,29.45,80054.44,24.6,0.51731,0.00024,22.23304]
[1778851670306,29.45,80054.44,24.6,0.51731,0.00024,22.23304]
[1778851670395,29.45,80054.44,24.6,0.51731,0.00024,22.23304]
[1778851670344,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851670583,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851670625,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851670689,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851670867,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851671038,29.45,80052.0,24.6,0.51672,0.00024,22.23377]
[1778851671088,29.45,80040.8,24.6,0.514,0.00024,22.2365]
[1778851671553,29.45,80040.8,24.6,0.514,0.00024,22.2365]
[1778851671645,29.45,80040.8,24.6,0.514,0.00024,22.2365]
[1778851671658,29.45,80040.8,24.6,0.514,0.00024,22.2365]
[1778851671895,29.45,80037.1,24.6,0.51311,0.00024,22.23718]
[1778851676930,29.44,80036.89,24.6,0.51305,0.00024,22.23721]
[1778851679371,29.44,80036.11,24.6,0.51287,0.00024,22.23734]
[1778851680211,29.44,80034.74,24.6,0.51253,0.00024,22.23755]
[1778851680277,29.44,80034.74,24.6,0.51253,0.00024,22.23755]
[1778851680352,29.44,80034.74,24.6,0.51253,0.00024,22.23755]
[1778851680614,29.44,80032.78,24.6,0.51206,0.00024,22.23782]
[1778851680958,29.44,80036.28,24.6,0.51291,0.00024,22.23731]
[1778851683979,29.44,80040.77,24.6,0.514,0.00024,22.2365]
[1778851685956,29.43,80041.78,24.6,0.51424,0.00024,22.2363]
[1778851686277,29.43,80041.78,24.6,0.51424,0.00024,22.2363]
[1778851686278,29.43,80041.78,24.6,0.51424,0.00024,22.2363]
[1778851686858,29.44,80041.77,24.6,0.51424,0.00024,22.2363]
[1778851687240,29.44,80041.77,24.6,0.51424,0.00024,22.2363]
[1778851687322,29.44,80047.96,24.6,0.51574,0.00024,22.23487]
[1778851688282,29.44,80047.96,24.6,0.51574,0.00024,22.23487]
[1778851689364,29.44,80051.65,24.6,0.51664,0.00024,22.23387]
[1778851692035,29.44,80046.93,24.6,0.51549,0.00024,22.23513]
[1778851693534,29.44,80045.33,24.6,0.5151,0.00024,22.23552]
[1778851699084,29.45,80049.94,24.6,0.51622,0.00024,22.23435]
[1778851701098,29.45,80040.86,24.6,0.51402,0.00024,22.23649]
[1778851704120,29.45,80035.11,24.6,0.51262,0.00024,22.23749]
[1778851704813,29.45,80035.11,24.6,0.51262,0.00024,22.23749]
[1778851704824,29.45,80035.11,24.6,0.51262,0.00024,22.23749]
[1778851704840,29.45,80035.11,24.6,0.51262,0.00024,22.23749]
[1778851705127,29.45,80034.5,24.6,0.51247,0.00024,22.23758]
[1778851706886,29.45,80034.39,24.6,0.51245,0.00024,22.2376]
[1778851708447,29.45,80034.7,24.6,0.51252,0.00024,22.23756]
[1778851708506,29.45,80033.23,24.6,0.51216,0.00024,22.23776]
[1778851708705,29.45,80033.23,24.6,0.51216,0.00024,22.23776]
[1778851709516,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851709698,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851709707,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851709845,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851709977,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851710039,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851710199,29.45,80031.3,24.6,0.5117,0.00024,22.23801]
[1778851710239,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851710609,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851710826,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851710843,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851710910,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851711119,29.45,80018.95,24.6,0.5087,0.00024,22.23885]
[1778851711220,29.45,80014.71,24.6,0.50767,0.00024,22.23449]
[1778851711785,29.45,80014.71,24.6,0.50767,0.00024,22.23449]
[1778851712069,29.45,80014.71,24.6,0.50767,0.00024,22.23449]
[1778851712430,29.45,80015.44,24.6,0.50784,0.00024,22.2345]
[1778851712560,29.45,80015.44,24.6,0.50784,0.00024,22.2345]
[1778851712770,29.45,80015.44,24.6,0.50784,0.00024,22.2345]
[1778851712895,29.45,80015.44,24.6,0.50784,0.00024,22.2345]
[1778851712959,29.45,80015.44,24.6,0.50784,0.00024,22.2345]
[1778851715977,29.45,80014.28,24.6,0.50756,0.00024,22.23449]
[1778851716204,29.45,80019.26,24.6,0.50877,0.00024,22.23449]
[1778851716615,29.45,80019.26,24.6,0.50877,0.00024,22.23449]
[1778851717169,29.45,80019.26,24.6,0.50877,0.00024,22.23449]
[1778851717196,29.45,80019.26,24.6,0.50877,0.00024,22.23449]
[1778851717712,29.45,80021.41,24.6,0.50929,0.00024,22.23443]
[1778851717995,29.45,80021.41,24.6,0.50929,0.00024,22.23443]
[1778851718218,29.45,80013.19,24.6,0.5073,0.00024,22.23446]
[1778851718665,29.45,80013.19,24.6,0.5073,0.00024,22.23446]
[1778851718727,29.45,80013.19,24.6,0.5073,0.00024,22.23446]
[1778851719252,29.45,80013.19,24.6,0.5073,0.00024,22.23446]
[1778851719351,29.45,80013.19,24.6,0.5073,0.00024,22.23446]
[1778851719372,29.45,80008.22,24.6,0.50609,0.00024,22.23421]
[1778851719812,29.45,80008.22,24.6,0.50609,0.00024,22.23421]
[1778851719873,29.45,80008.22,24.6,0.50609,0.00024,22.23421]
[1778851721179,29.45,80006.86,24.6,0.50576,0.00024,22.2341]
[1778851721259,29.45,80006.86,24.6,0.50576,0.00024,22.2341]
[1778851721274,29.45,80001.38,24.6,0.50443,0.00024,22.23353]
[1778851721520,29.45,80001.38,24.6,0.50443,0.00024,22.23353]
[1778851722048,29.45,80001.38,24.6,0.50443,0.00024,22.23353]
[1778851722163,29.45,80001.38,24.6,0.50443,0.00024,22.23353]
[1778851724292,29.45,79999.15,24.6,0.50389,0.00024,22.23322]
[1778851724303,29.45,79999.15,24.6,0.50389,0.00024,22.23322]
[1778851726595,29.45,80000.05,24.6,0.5041,0.00024,22.23335]
[1778851726856,29.45,80000.05,24.6,0.5041,0.00024,22.23335]
[1778851726874,29.45,80000.05,24.6,0.5041,0.00024,22.23335]
[1778851727888,29.45,80001.13,24.6,0.50437,0.00024,22.23349]
[1778851729080,29.45,80000.61,24.6,0.50424,0.00024,22.23343]
[1778851729486,29.45,80000.61,24.6,0.50424,0.00024,22.23343]
[1778851730554,29.45,79999.51,24.6,0.50397,0.00024,22.23327]
[1778851731643,29.45,79997.87,24.6,0.50357,0.00024,22.23303]
[1778851732321,29.45,79997.87,24.6,0.50357,0.00024,22.23303]
[1778851735662,29.45,79997.9,24.6,0.50358,0.00024,22.23303]
[1778851736704,29.45,79998.09,24.6,0.50363,0.00024,22.23306]
[1778851738382,29.45,80000.61,24.6,0.50424,0.00024,22.23343]
[1778851739017,29.45,80001.42,24.6,0.50444,0.00024,22.23353]
[1778851739054,29.45,80001.42,24.6,0.50444,0.00024,22.23353]
[1778851739359,29.45,80001.42,24.6,0.50444,0.00024,22.23353]
[1778851742409,29.45,80004.44,24.6,0.50517,0.00024,22.23388]
[1778851742417,29.45,80004.44,24.6,0.50517,0.00024,22.23388]
[1778851742441,29.45,80004.44,24.6,0.50517,0.00024,22.23388]
[1778851742459,29.45,80004.44,24.6,0.50517,0.00024,22.23388]
[1778851742500,29.45,80004.44,24.6,0.50517,0.00024,22.23388]
[1778851742512,29.45,80005.1,24.6,0.50533,0.00024,22.23394]
[1778851742567,29.45,80005.1,24.6,0.50533,0.00024,22.23394]
[1778851743407,29.45,80005.1,24.6,0.50533,0.00024,22.23394]
[1778851743654,29.44,80009.45,24.6,0.50639,0.00024,22.23429]
[1778851746045,29.44,80015.89,24.6,0.50795,0.00024,22.23451]
[1778851749480,29.44,80020.11,24.6,0.50898,0.00024,22.23447]
[1778851750127,29.44,80020.6,24.6,0.5091,0.00024,22.23445]
[1778851750228,29.44,80020.6,24.6,0.5091,0.00024,22.23445]
[1778851752546,29.44,80025.31,24.6,0.51024,0.00024,22.23422]
[1778851752726,29.44,80025.31,24.6,0.51024,0.00024,22.23422]
[1778851753863,29.44,80022.77,24.6,0.50963,0.00024,22.23437]
[1778851753867,29.44,80022.77,24.6,0.50963,0.00024,22.23437]
[1778851755617,29.44,80019.96,24.6,0.50894,0.00024,22.23447]
[1778851755621,29.44,80019.96,24.6,0.50894,0.00024,22.23447]
[1778851755672,29.44,80019.96,24.6,0.50894,0.00024,22.23447]
[1778851755707,29.44,80019.96,24.6,0.50894,0.00024,22.23447]
[1778851757084,29.44,80022.6,24.6,0.50958,0.00024,22.23437]
[1778851757099,29.44,80022.6,24.6,0.50958,0.00024,22.23437]
[1778851757593,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851757610,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851757625,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851757634,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851758015,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851758221,29.44,80022.98,24.6,0.50968,0.00024,22.23436]
[1778851758499,29.44,80025.37,24.6,0.51026,0.00024,22.23421]
[1778851761676,29.44,80025.33,24.6,0.51025,0.00024,22.23421]
[1778851763409,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851763920,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851763932,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851763956,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851763962,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851764138,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851764154,29.44,80026.31,24.6,0.51049,0.00024,22.23414]
[1778851764160,29.44,80031.14,24.6,0.51166,0.00024,22.23367]
[1778851764585,29.44,80031.14,24.6,0.51166,0.00024,22.23367]
[1778851764627,29.44,80026.28,24.6,0.51048,0.00024,22.23414]
[1778851766806,29.44,80022.57,24.6,0.50958,0.00024,22.23438]
[1778851766907,29.44,80021.31,24.6,0.50927,0.00024,22.23443]
[1778851771590,29.44,80013.2,24.6,0.5073,0.00024,22.2301]
[1778851772577,29.44,80013.2,24.6,0.5073,0.00024,22.2301]
[1778851772587,29.44,80013.2,24.6,0.5073,0.00024,22.2301]
[1778851774888,29.44,80013.29,24.6,0.50732,0.00024,22.2301]
[1778851775152,29.44,80013.29,24.6,0.50732,0.00024,22.2301]
[1778851775548,29.44,80014.18,24.6,0.50754,0.00024,22.23012]
[1778851775562,29.44,80014.18,24.6,0.50754,0.00024,22.23012]
[1778851776261,29.44,80014.18,24.6,0.50754,0.00024,22.23012]
[1778851776563,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851776647,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851776742,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851776825,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851776927,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777166,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777212,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777359,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777373,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777382,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777412,29.44,80013.35,24.6,0.50734,0.00024,22.2301]
[1778851777519,29.44,80007.39,24.6,0.50589,0.00024,22.22979]
[1778851777831,29.44,80007.39,24.6,0.50589,0.00024,22.22979]
[1778851778170,29.44,80007.39,24.6,0.50589,0.00024,22.22979]
[1778851778231,29.44,80007.39,24.6,0.50589,0.00024,22.22979]
[1778851778263,29.44,79999.52,24.6,0.50397,0.00024,22.22892]
[1778851778976,29.44,79999.52,24.6,0.50397,0.00024,22.22892]
[1778851779420,29.44,79999.52,24.6,0.50397,0.00024,22.22892]
[1778851779433,29.44,79999.52,24.6,0.50397,0.00024,22.22892]
[1778851780216,29.44,79997.23,24.6,0.50342,0.00024,22.22857]
[1778851780255,29.44,79997.23,24.6,0.50342,0.00024,22.22857]
[1778851781506,29.44,79998.05,24.6,0.50362,0.00024,22.2287]
[1778851784662,29.44,79999.15,24.6,0.50388,0.00024,22.22886]
[1778851790184,29.44,79999.49,24.6,0.50397,0.00024,22.22891]
[1778851790252,29.44,79998.13,24.6,0.50364,0.00024,22.22871]
[1778851792395,29.44,80002.62,24.6,0.50473,0.00024,22.22932]
[1778851795758,29.44,79997.82,24.6,0.50356,0.00024,22.22866]
[1778851797133,29.44,79997.82,24.6,0.50356,0.00024,22.22866]
[1778851797139,29.44,79997.82,24.6,0.50356,0.00024,22.22866]
[1778851800600,29.43,79996.46,24.6,0.50323,0.00024,22.22844]
[1778851800643,29.43,79996.46,24.6,0.50323,0.00024,22.22844]
[1778851800893,29.43,79996.46,24.6,0.50323,0.00024,22.22844]
[1778851801576,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851801678,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851801689,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851801729,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851801831,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851801913,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802004,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802146,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802215,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802313,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802480,29.43,79998.17,24.6,0.50364,0.00024,22.22872]
[1778851802590,29.44,79990.15,24.6,0.50169,0.00024,22.22722]
[1778851802917,29.44,79990.15,24.6,0.50169,0.00024,22.22722]
[1778851803008,29.44,79990.15,24.6,0.50169,0.00024,22.22722]
[1778851803078,29.44,79990.15,24.6,0.50169,0.00024,22.22722]
[1778851803561,29.44,79990.15,24.6,0.50169,0.00024,22.22722]
[1778851803568,29.44,79973.26,24.6,0.49759,0.00024,22.22232]
[1778851803775,29.44,79973.26,24.6,0.49759,0.00024,22.22232]
[1778851803786,29.44,79973.26,24.6,0.49759,0.00024,22.22232]
[1778851804076,29.44,79973.26,24.6,0.49759,0.00024,22.22232]
[1778851804491,29.44,79973.26,24.6,0.49759,0.00024,22.22232]
[1778851804518,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851804819,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851804921,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851805233,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851805239,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851805489,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851805509,29.44,79955.99,24.6,0.49338,0.00024,22.21487]
[1778851805503,29.44,79947.65,24.6,0.49135,0.00024,22.21039]
[1778851805745,29.44,79947.65,24.6,0.49135,0.00024,22.21039]
[1778851805883,29.44,79947.65,24.6,0.49135,0.00024,22.21039]
[1778851806226,29.44,79947.65,24.6,0.49135,0.00024,22.21039]
[1778851806374,29.44,79947.65,24.6,0.49135,0.00024,22.21039]
[1778851806381,29.44,79942.96,24.6,0.49021,0.00024,22.20762]
[1778851807041,29.44,79942.96,24.6,0.49021,0.00024,22.20762]
[1778851807274,29.44,79942.96,24.6,0.49021,0.00024,22.20762]
[1778851807518,29.44,79942.96,24.6,0.49021,0.00024,22.20762]
[1778851807609,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851807710,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851807793,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851807946,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851808120,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851808338,29.44,79938.55,24.6,0.48914,0.00024,22.20485]
[1778851808439,29.44,79918.4,24.6,0.48424,0.00024,22.19015]
[1778851808873,29.44,79918.4,24.6,0.48424,0.00024,22.19015]
[1778851808946,29.44,79918.4,24.6,0.48424,0.00024,22.19015]
[1778851809114,29.44,79918.4,24.6,0.48424,0.00024,22.19015]
[1778851809434,29.44,79918.4,24.6,0.48424,0.00024,22.19015]
[1778851810402,29.44,79914.58,24.6,0.48331,0.00024,22.18699]
[1778851810648,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851810722,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851810862,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851811135,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851811249,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851811553,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851811556,29.44,79915.59,24.6,0.48356,0.00024,22.18783]
[1778851812267,29.44,79913.47,24.6,0.48304,0.00024,22.18605]
[1778851812476,29.44,79913.47,24.6,0.48304,0.00024,22.18605]
[1778851812957,29.44,79909.76,24.6,0.48214,0.00024,22.18282]
[1778851812974,29.44,79909.76,24.6,0.48214,0.00024,22.18282]
[1778851813022,29.44,79909.76,24.6,0.48214,0.00024,22.18282]
[1778851813328,29.44,79909.76,24.6,0.48214,0.00024,22.18282]
[1778851814279,29.44,79908.69,24.6,0.48188,0.00024,22.18188]
[1778851814541,29.44,79908.69,24.6,0.48188,0.00024,22.18188]
[1778851815586,29.44,79906.38,24.6,0.48132,0.00024,22.17979]
[1778851815695,29.44,79905.58,24.6,0.48113,0.00024,22.17906]
[1778851816338,29.44,79905.58,24.6,0.48113,0.00024,22.17906]
[1778851816520,29.44,79905.58,24.6,0.48113,0.00024,22.17906]
[1778851816388,29.44,79900.73,24.6,0.47995,0.00024,22.17451]
[1778851817524,29.44,79900.73,24.6,0.47995,0.00024,22.17451]
[1778851817532,29.46,79890.2,24.6,0.4774,0.00024,22.16401]
[1778851817854,29.46,79890.2,24.6,0.4774,0.00024,22.16401]
[1778851818089,29.46,79890.2,24.6,0.4774,0.00024,22.16401]
[1778851818396,29.46,79890.2,24.6,0.4774,0.00024,22.16401]
[1778851818538,29.46,79890.2,24.6,0.4774,0.00024,22.16401]
[1778851818748,29.47,79890.83,24.6,0.47756,0.00024,22.1647]
[1778851819441,29.47,79890.83,24.6,0.47756,0.00024,22.1647]
[1778851819825,29.48,79888.68,24.6,0.47705,0.00024,22.16248]
[1778851820061,29.48,79888.68,24.6,0.47705,0.00024,22.16248]
[1778851820341,29.48,79888.68,24.6,0.47705,0.00024,22.16248]
[1778851820411,29.48,79888.68,24.6,0.47705,0.00024,22.16248]
[1778851820970,29.48,79885.02,24.6,0.47616,0.00024,22.15857]
[1778851821236,29.48,79885.02,24.6,0.47616,0.00024,22.15857]
[1778851821757,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851821919,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851821969,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851821990,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851822092,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851822363,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851822377,29.49,79884.73,24.6,0.4761,0.00024,22.15828]
[1778851822397,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851822971,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851823094,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851823259,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851823268,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851823435,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851823518,29.49,79873.77,24.6,0.47344,0.00024,22.14588]
[1778851825107,29.5,79872.24,24.6,0.47308,0.00024,22.14411]
[1778851825766,29.5,79870.61,24.6,0.47269,0.00024,22.14218]
[1778851826098,29.5,79870.61,24.6,0.47269,0.00024,22.14218]
[1778851826111,29.5,79870.61,24.6,0.47269,0.00024,22.14218]
[1778851826417,29.5,79870.61,24.6,0.47269,0.00024,22.14218]
[1778851826495,29.5,79870.61,24.6,0.47269,0.00024,22.14218]
[1778851826709,29.5,79869.19,24.6,0.47235,0.00024,22.14047]
[1778851826739,29.5,79869.19,24.6,0.47235,0.00024,22.14047]
[1778851826836,29.5,79869.19,24.6,0.47235,0.00024,22.14047]
[1778851827199,29.5,79869.19,24.6,0.47235,0.00024,22.14047]
[1778851827300,29.52,79863.1,24.6,0.47089,0.00024,22.13301]
[1778851828564,29.52,79863.1,24.6,0.47089,0.00024,22.13301]
[1778851828566,29.52,79863.1,24.6,0.47089,0.00024,22.13301]
[1778851828635,29.52,79867.85,24.6,0.47204,0.00024,22.13892]
[1778851829028,29.52,79867.85,24.6,0.47204,0.00024,22.13892]
[1778851829395,29.52,79867.85,24.6,0.47204,0.00024,22.13892]
[1778851830416,29.52,79868.22,24.6,0.47214,0.00024,22.13938]
[1778851830606,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851830646,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851830737,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851830832,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851830934,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851831124,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851831223,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851831624,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851831650,29.54,79878.5,24.6,0.47465,0.00024,22.15156]
[1778851831523,29.54,79895.57,24.6,0.47878,0.00024,22.16537]
[1778851831914,29.54,79895.57,24.6,0.47878,0.00024,22.16537]
[1778851831966,29.54,79895.57,24.6,0.47878,0.00024,22.16537]
[1778851832429,29.54,79909.42,24.6,0.48214,0.00024,22.17837]
[1778851835060,29.54,79903.65,24.6,0.48074,0.00024,22.17315]
[1778851836492,29.54,79903.65,24.6,0.48074,0.00024,22.17315]
[1778851836530,29.54,79903.65,24.6,0.48074,0.00024,22.17315]
[1778851836705,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851836841,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851836925,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851837032,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851837436,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851837452,29.54,79906.21,24.6,0.48136,0.00024,22.17551]
[1778851837549,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851837722,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851837947,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838067,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838113,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838165,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838180,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838435,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838564,29.54,79923.15,24.6,0.48547,0.00024,22.18972]
[1778851838616,29.55,79944.48,24.6,0.49064,0.00024,22.20426]
[1778851838794,29.55,79944.48,24.6,0.49064,0.00024,22.20426]
[1778851839089,29.55,79944.48,24.6,0.49064,0.00024,22.20426]
[1778851839424,29.55,79944.48,24.6,0.49064,0.00024,22.20426]
[1778851839680,29.55,79942.04,24.6,0.49005,0.00024,22.20279]
[1778851840422,29.55,79942.04,24.6,0.49005,0.00024,22.20279]
[1778851840435,29.55,79942.04,24.6,0.49005,0.00024,22.20279]
[1778851840537,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851840711,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851840764,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851840791,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851840839,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851840855,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841060,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841138,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841195,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841297,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841433,29.55,79930.52,24.6,0.48726,0.00024,22.19517]
[1778851841522,29.55,79918.92,24.6,0.48445,0.00024,22.1864]
[1778851842452,29.55,79918.92,24.6,0.48445,0.00024,22.1864]
[1778851842572,29.55,79918.92,24.6,0.48445,0.00024,22.1864]
[1778851842543,29.55,79903.84,24.6,0.4808,0.00024,22.17336]
[1778851842719,29.55,79903.84,24.6,0.4808,0.00024,22.17336]
[1778851842724,29.55,79903.84,24.6,0.4808,0.00024,22.17336]
[1778851843204,29.55,79903.84,24.6,0.4808,0.00024,22.17336]
[1778851843556,29.55,79907.12,24.6,0.48159,0.00024,22.17636]
[1778851844322,29.55,79907.12,24.6,0.48159,0.00024,22.17636]
[1778851846474,29.55,79910.77,24.6,0.48248,0.00024,22.17959]
[1778851849181,29.56,79910.7,24.6,0.48246,0.00024,22.17953]
[1778851850231,29.56,79911.78,24.6,0.48273,0.00024,22.18047]
[1778851850241,29.56,79911.78,24.6,0.48273,0.00024,22.18047]
[1778851850545,29.56,79911.78,24.6,0.48273,0.00024,22.18047]
[1778851850577,29.56,79911.78,24.6,0.48273,0.00024,22.18047]
[1778851850583,29.56,79911.78,24.6,0.48273,0.00024,22.18047]
[1778851850782,29.56,79910.76,24.6,0.48248,0.00024,22.17959]
[1778851851360,29.56,79910.76,24.6,0.48248,0.00024,22.17959]
[1778851851538,29.56,79910.76,24.6,0.48248,0.00024,22.17959]
[1778851852293,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852300,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852302,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852434,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852441,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852578,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852581,29.56,79909.4,24.6,0.48215,0.00024,22.1784]
[1778851852707,29.56,79910.26,24.6,0.48236,0.00024,22.17916]
[1778851852754,29.56,79910.26,24.6,0.48236,0.00024,22.17916]
[1778851853327,29.56,79910.26,24.6,0.48236,0.00024,22.17916]
[1778851853339,29.56,79910.26,24.6,0.48236,0.00024,22.17916]
[1778851853363,29.56,79922.86,24.6,0.48541,0.00024,22.18952]
[1778851854129,29.56,79922.86,24.6,0.48541,0.00024,22.18952]
[1778851854438,29.56,79922.86,24.6,0.48541,0.00024,22.18952]
[1778851854468,29.56,79922.86,24.6,0.48541,0.00024,22.18952]
[1778851854620,29.59,79924.95,24.6,0.48594,0.00024,22.19116]
[1778851854717,29.59,79924.95,24.6,0.48594,0.00024,22.19116]
[1778851855561,29.59,79924.95,24.6,0.48594,0.00024,22.19116]
[1778851855614,29.59,79910.87,24.6,0.48254,0.00024,22.17975]
[1778851856031,29.59,79910.87,24.6,0.48254,0.00024,22.17975]
[1778851856629,29.59,79890.12,24.6,0.47751,0.00024,22.16]
[1778851857158,29.59,79890.12,24.6,0.47751,0.00024,22.16]
[1778851857217,29.59,79890.12,24.6,0.47751,0.00024,22.16]
[1778851857249,29.59,79890.77,24.6,0.47767,0.00024,22.16068]
[1778851881125,29.8,79746.46,24.6,0.44331,0.00024,21.93128]
[1778851881125,29.8,79746.46,24.6,0.44331,0.00024,21.93128]
[1778851881157,29.8,79746.46,24.6,0.44331,0.00024,21.93128]
[1778851881203,29.8,79746.46,24.6,0.44331,0.00024,21.93128]
[1778851881670,29.8,79746.46,24.6,0.44331,0.00024,21.93128]
[1778851881689,29.83,79773.53,24.6,0.44983,0.00024,21.98736]
[1778851882164,29.83,79773.53,24.6,0.44983,0.00024,21.98736]
[1778851888850,29.86,79747.43,24.6,0.44368,0.00024,21.93448]
[1778851888850,29.86,79747.43,24.6,0.44368,0.00024,21.93448]
[1778851889023,29.86,79747.43,24.6,0.44368,0.00024,21.93448]
[1778851889153,29.86,79747.43,24.6,0.44368,0.00024,21.93448]
[1778851901604,29.93,79771.4,24.6,0.44951,0.00024,21.98023]
[1778851903228,29.93,79773.13,24.6,0.44992,0.00024,21.98361]
[1778851903687,29.93,79773.13,24.6,0.44992,0.00024,21.98361]
[1778851903785,29.93,79769.63,24.6,0.44909,0.00024,21.97679]
[1778851904735,29.94,79760.29,24.6,0.44688,0.00024,21.95814]
[1778851905027,29.94,79760.29,24.6,0.44688,0.00024,21.95814]
[1778851905062,29.94,79760.29,24.6,0.44688,0.00024,21.95814]
[1778851905099,29.94,79760.29,24.6,0.44688,0.00024,21.95814]
[1778851905639,29.94,79737.33,24.6,0.44142,0.00024,21.90927]
[1778851905942,29.94,79737.33,24.6,0.44142,0.00024,21.90927]
[1778851906328,29.94,79737.33,24.6,0.44142,0.00024,21.90927]
[1778851906389,29.94,79737.33,24.6,0.44142,0.00024,21.90927]
[1778851906646,29.94,79743.06,24.6,0.44278,0.00024,21.92187]
[1778851907255,29.94,79743.06,24.6,0.44278,0.00024,21.92187]
[1778851907281,29.94,79743.06,24.6,0.44278,0.00024,21.92187]
[1778851907353,29.94,79743.06,24.6,0.44278,0.00024,21.92187]
[1778851907653,29.95,79741.5,24.6,0.44245,0.00024,21.91877]
[1778851907969,29.95,79741.5,24.6,0.44245,0.00024,21.91877]
[1778851908704,29.95,79741.5,24.6,0.44245,0.00024,21.91877]
[1778851908660,29.95,79735.0,24.6,0.44091,0.00024,21.90443]
[1778851908848,29.95,79735.0,24.6,0.44091,0.00024,21.90443]
[1778851908914,29.95,79735.0,24.6,0.44091,0.00024,21.90443]
[1778851909900,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851909908,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851909917,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910137,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910187,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910220,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910403,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910534,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910757,29.95,79734.47,24.6,0.44078,0.00024,21.90325]
[1778851910750,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911072,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911212,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911228,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911279,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911683,29.96,79744.0,24.6,0.44306,0.00024,21.92431]
[1778851911687,29.96,79776.1,24.6,0.45069,0.00024,21.98973]
[1778851911986,29.96,79776.1,24.6,0.45069,0.00024,21.98973]
[1778851912358,29.96,79776.1,24.6,0.45069,0.00024,21.98973]
[1778851912731,29.96,79776.1,24.6,0.45069,0.00024,21.98973]
[1778851912758,29.96,79776.1,24.6,0.45069,0.00024,21.98973]
[1778851912928,29.96,79776.1,24.6,0.45069,0.00024,21.98974]
[1778851912962,29.96,79776.1,24.6,0.45069,0.00024,21.98974]
[1778851913711,29.96,79787.34,24.6,0.45336,0.00024,22.01076]
[1778851913941,29.96,79787.34,24.6,0.45336,0.00024,22.01076]
[1778851913979,29.96,79787.34,24.6,0.45336,0.00024,22.01076]
[1778851914315,29.96,79787.34,24.6,0.45336,0.00024,22.01076]
[1778851914379,29.96,79787.34,24.6,0.45336,0.00024,22.01076]
[1778851914840,29.96,79790.23,24.6,0.45405,0.00024,22.01602]
[1778851914930,29.96,79790.23,24.6,0.45405,0.00024,22.01602]
[1778851915218,29.96,79790.23,24.6,0.45405,0.00024,22.01602]
[1778851915315,29.96,79790.23,24.6,0.45405,0.00024,22.01602]
[1778851915386,29.96,79790.23,24.6,0.45405,0.00024,22.01602]
[1778851915860,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916019,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916026,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916084,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916095,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916172,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916233,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916250,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916437,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916450,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916486,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916580,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916684,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916745,29.96,79794.66,24.6,0.45511,0.00024,22.02393]
[1778851916732,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851916780,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917098,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917144,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917416,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917432,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917502,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917533,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917614,29.96,79799.81,24.6,0.45634,0.00024,22.03294]
[1778851917844,29.97,79797.96,24.6,0.4559,0.00024,22.02975]
[1778851918298,29.97,79797.96,24.6,0.4559,0.00024,22.02975]
[1778851918363,29.97,79797.96,24.6,0.4559,0.00024,22.02975]
[1778851919347,29.97,79795.88,24.6,0.45541,0.00024,22.02613]
[1778851919851,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851920190,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851920280,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851920319,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921240,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921265,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921279,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921369,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921516,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921699,29.97,79794.03,24.6,0.45497,0.00024,22.02288]
[1778851921712,29.97,79787.87,24.6,0.4535,0.00024,22.01182]
[1778851922157,29.97,79787.87,24.6,0.4535,0.00024,22.01182]
[1778851922177,29.97,79787.87,24.6,0.4535,0.00024,22.01182]
[1778851922615,29.97,79774.99,24.6,0.45044,0.00024,21.98774]
[1778851923224,29.97,79774.99,24.6,0.45044,0.00024,21.98774]
[1778851924823,29.97,79775.29,24.6,0.45052,0.00024,21.98833]
[1778851924917,29.97,79775.29,24.6,0.45052,0.00024,21.98833]
[1778851924942,29.97,79775.29,24.6,0.45052,0.00024,21.98833]
[1778851925425,29.97,79775.29,24.6,0.45052,0.00024,21.98833]
[1778851925531,29.97,79772.49,24.6,0.44985,0.00024,21.98295]
[1778851926300,29.97,79772.49,24.6,0.44985,0.00024,21.98295]
[1778851926485,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851926890,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851927202,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851927313,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851927492,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851927495,29.97,79753.26,24.6,0.44528,0.00024,21.94421]
[1778851927741,29.97,79744.86,24.6,0.44329,0.00024,21.92642]
[1778851928106,29.97,79744.86,24.6,0.44329,0.00024,21.92642]
[1778851928512,29.97,79744.86,24.6,0.44329,0.00024,21.92642]
[1778851928615,29.97,79744.86,24.6,0.44329,0.00024,21.92642]
[1778851928629,29.97,79744.86,24.6,0.44329,0.00024,21.92642]
[1778851928833,29.97,79730.69,24.6,0.43993,0.00024,21.89513]
[1778851929292,29.97,79730.69,24.6,0.43993,0.00024,21.89513]
[1778851930270,29.98,79728.75,24.6,0.43948,0.00024,21.89075]
[1778851930274,29.98,79728.75,24.6,0.43948,0.00024,21.89075]
[1778851930434,29.98,79728.75,24.6,0.43948,0.00024,21.89075]
[1778851930830,29.98,79728.75,24.6,0.43948,0.00024,21.89075]
[1778851931076,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931112,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931150,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931158,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931164,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931211,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931628,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931852,29.98,79733.65,24.6,0.44064,0.00024,21.90183]
[1778851931851,29.98,79753.33,24.6,0.44531,0.00024,21.94444]
[1778851932857,29.98,79760.93,24.6,0.44712,0.00024,21.96011]
[1778851933595,29.98,79760.93,24.6,0.44712,0.00024,21.96011]
[1778851933708,29.98,79760.93,24.6,0.44712,0.00024,21.96011]
[1778851933730,29.98,79760.93,24.6,0.44712,0.00024,21.96011]
[1778851933864,29.98,79754.54,24.6,0.4456,0.00024,21.94698]
[1778851934265,29.98,79754.54,24.6,0.4456,0.00024,21.94698]
[1778851934799,29.98,79754.54,24.6,0.4456,0.00024,21.94698]
[1778851934807,29.98,79754.54,24.6,0.4456,0.00024,21.94698]
[1778851934843,29.98,79754.54,24.6,0.4456,0.00024,21.94698]
[1778851934871,29.98,79745.85,24.6,0.44355,0.00024,21.9287]
[1778851935700,29.98,79745.85,24.6,0.44355,0.00024,21.9287]
[1778851936549,29.98,79745.85,24.6,0.44355,0.00024,21.9287]
[1778851937911,29.99,79744.04,24.6,0.44313,0.00024,21.92486]
[1778851938055,29.99,79744.04,24.6,0.44313,0.00024,21.92486]
[1778851938141,29.99,79750.89,24.6,0.44475,0.00024,21.93949]
[1778851938899,29.99,79759.98,24.6,0.44692,0.00024,21.95834]
[1778851940657,29.99,79759.98,24.6,0.44692,0.00024,21.95834]
[1778851940768,29.99,79759.98,24.6,0.44692,0.00024,21.95834]
[1778851940869,29.99,79754.65,24.6,0.44566,0.00024,21.94743]
[1778851941353,29.99,79754.65,24.6,0.44566,0.00024,21.94743]
[1778851943666,30.0,79758.19,24.6,0.4465,0.00024,21.95476]
[1778851943743,30.0,79758.19,24.6,0.4465,0.00024,21.95476]
[1778851943777,30.0,79758.19,24.6,0.4465,0.00024,21.95476]
[1778851943844,30.0,79755.56,24.6,0.44588,0.00024,21.94939]
[1778851944797,30.0,79755.56,24.6,0.44588,0.00024,21.94939]
[1778851945624,30.0,79752.01,24.6,0.44504,0.00024,21.942]
[1778851945688,30.0,79752.01,24.6,0.44504,0.00024,21.942]
[1778851945712,30.0,79752.01,24.6,0.44504,0.00024,21.942]
[1778851945800,30.0,79743.67,24.6,0.44307,0.00024,21.9243]
[1778851945907,30.0,79743.67,24.6,0.44307,0.00024,21.9243]
[1778851946237,30.0,79743.67,24.6,0.44307,0.00024,21.9243]
[1778851946885,30.0,79738.22,24.6,0.44178,0.00024,21.91244]
[1778851948345,30.0,79734.27,24.6,0.44084,0.00024,21.90369]
[1778851948612,30.0,79734.27,24.6,0.44084,0.00024,21.90369]
[1778851949188,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949207,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949221,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949236,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949273,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949355,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949693,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949704,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949762,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949855,30.0,79732.89,24.6,0.44052,0.00024,21.90061]
[1778851949837,30.0,79737.93,24.6,0.44171,0.00024,21.91183]
[1778851950108,30.0,79737.93,24.6,0.44171,0.00024,21.91183]
[1778851950123,30.0,79737.93,24.6,0.44171,0.00024,21.91183]
[1778851950206,30.0,79737.93,24.6,0.44171,0.00024,21.91183]
[1778851950210,30.0,79737.93,24.6,0.44171,0.00024,21.91183]
[1778851950353,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951149,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951227,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951274,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951373,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951545,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951833,30.0,79722.24,24.6,0.438,0.00024,21.87631]
[1778851951643,30.0,79715.88,24.6,0.43648,0.00024,21.85698]
[1778851952019,30.0,79715.88,24.6,0.43648,0.00024,21.85698]
[1778851952807,30.0,79715.88,24.6,0.43648,0.00024,21.85698]
[1778851952897,30.01,79719.91,24.6,0.43744,0.00024,21.86649]
[1778851953790,30.01,79719.91,24.6,0.43744,0.00024,21.86649]
[1778851953886,30.01,79721.16,24.6,0.43774,0.00024,21.86945]
[1778851954305,30.01,79721.16,24.6,0.43774,0.00024,21.86945]
[1778851954309,30.01,79721.16,24.6,0.43774,0.00024,21.86945]
[1778851955186,30.01,79711.68,24.6,0.4355,0.00024,21.84702]
[1778851958790,30.01,79708.72,24.6,0.4348,0.00024,21.83993]
[1778851961953,30.05,79705.22,24.6,0.43406,0.00024,21.83219]
[1778851962034,30.05,79705.22,24.6,0.43406,0.00024,21.83219]
[1778851962073,30.05,79705.22,24.6,0.43406,0.00024,21.83219]
[1778851962083,30.05,79705.22,24.6,0.43406,0.00024,21.83219]
[1778851962705,30.06,79699.35,24.6,0.43272,0.00024,21.81807]
[1778851963836,30.06,79699.35,24.6,0.43272,0.00024,21.81807]
[1778851963876,30.06,79692.87,24.6,0.43119,0.00024,21.80178]
[1778851964193,30.06,79692.87,24.6,0.43119,0.00024,21.80178]
[1778851967126,30.06,79690.78,24.6,0.4307,0.00024,21.79648]
[1778851967189,30.06,79691.86,24.6,0.43096,0.00024,21.79924]
[1778851969124,30.07,79698.4,24.6,0.43251,0.00024,21.81579]
[1778851972528,30.07,79702.22,24.6,0.43341,0.00024,21.82531]
[1778851972993,30.07,79706.51,24.6,0.43442,0.00024,21.83584]
[1778851973199,30.07,79706.51,24.6,0.43442,0.00024,21.83584]
[1778851973464,30.07,79706.51,24.6,0.43442,0.00024,21.83584]
[1778851973705,30.07,79706.51,24.6,0.43442,0.00024,21.83584]
[1778851973788,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974501,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974704,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974822,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974827,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974869,30.07,79713.31,24.6,0.43603,0.00024,21.85224]
[1778851974896,30.07,79720.98,24.6,0.43784,0.00024,21.8703]
[1778851976869,30.07,79714.79,24.6,0.43638,0.00024,21.85577]
[1778851978880,30.07,79715.55,24.6,0.43656,0.00024,21.85757]
[1778851979254,30.07,79714.66,24.6,0.43635,0.00024,21.85547]
[1778851979353,30.07,79714.66,24.6,0.43635,0.00024,21.85547]
[1778851979504,30.07,79714.66,24.6,0.43635,0.00024,21.85547]
[1778851979602,30.07,79714.66,24.6,0.43635,0.00024,21.85547]
[1778851979883,30.07,79714.66,24.6,0.43635,0.00024,21.85547]
[1778851979886,30.07,79708.03,24.6,0.43479,0.00024,21.83957]
[1778851980204,30.07,79693.53,24.6,0.43137,0.00024,21.80365]
[1778851981034,30.07,79693.53,24.6,0.43137,0.00024,21.80365]
[1778851981465,30.07,79689.04,24.6,0.43031,0.00024,21.79222]
[1778851983725,30.07,79687.26,24.6,0.4299,0.00024,21.78765]
[1778851985478,30.07,79687.87,24.6,0.43004,0.00024,21.78927]
[1778851985668,30.07,79687.87,24.6,0.43004,0.00024,21.78927]
[1778851985791,30.07,79687.87,24.6,0.43004,0.00024,21.78927]
[1778851985904,30.07,79687.87,24.6,0.43004,0.00024,21.78927]
[1778851985989,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986373,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986550,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986775,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986856,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986878,30.07,79689.97,24.6,0.43054,0.00024,21.79466]
[1778851986927,30.08,79680.44,24.6,0.4283,0.00024,21.77]
[1778851986970,30.08,79680.44,24.6,0.4283,0.00024,21.77]
[1778851987731,30.08,79680.44,24.6,0.4283,0.00024,21.77]
[1778851987773,30.08,79666.44,24.6,0.42501,0.00023,21.73243]
[1778851987967,30.08,79666.44,24.6,0.42501,0.00023,21.73243]
[1778851988353,30.08,79666.44,24.6,0.42501,0.00023,21.73243]
[1778851988818,30.08,79666.44,24.6,0.42501,0.00023,21.73243]
[1778851988852,30.08,79666.44,24.6,0.42501,0.00023,21.73243]
[1778851989295,30.08,79670.03,24.6,0.42586,0.00024,21.74226]
[1778851991030,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851991061,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851991470,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851991563,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851991695,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851991914,30.08,79675.79,24.6,0.42722,0.00024,21.75778]
[1778851992420,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992524,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992593,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992748,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992782,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992848,30.08,79677.85,24.6,0.42771,0.00024,21.76329]
[1778851992908,30.08,79690.37,24.6,0.43066,0.00024,21.79592]
[1778851993413,30.08,79690.37,24.6,0.43066,0.00024,21.79592]
[1778851993550,30.08,79690.37,24.6,0.43066,0.00024,21.79592]
[1778851993635,30.08,79690.37,24.6,0.43066,0.00024,21.79592]
[1778851993737,30.08,79683.52,24.6,0.42905,0.00024,21.77825]
[1778851994465,30.08,79683.52,24.6,0.42905,0.00024,21.77825]
[1778851994472,30.09,79673.14,24.6,0.42661,0.00024,21.75085]
[1778851996318,30.09,79665.91,24.6,0.42492,0.00023,21.73134]
[1778851997259,30.09,79665.91,24.6,0.42492,0.00023,21.73134]
[1778851998307,30.09,79669.44,24.6,0.42575,0.00023,21.741]
[1778851999135,30.09,79672.09,24.6,0.42638,0.00023,21.7482]
[1778852000016,30.09,79674.64,24.6,0.42698,0.00023,21.75508]
[1778852002435,30.1,79679.59,24.6,0.42816,0.00024,21.7683]
[1778852003285,30.1,79679.14,24.6,0.42806,0.00024,21.76717]
[1778852003653,30.1,79679.14,24.6,0.42806,0.00024,21.76717]
[1778852003705,30.1,79679.14,24.6,0.42806,0.00024,21.76717]
[1778852003713,30.1,79674.13,24.6,0.42688,0.00023,21.75387]
[1778852004102,30.1,79674.13,24.6,0.42688,0.00023,21.75387]
[1778852004374,30.1,79667.32,24.6,0.42528,0.00023,21.73549]
[1778852006738,30.1,79662.88,24.6,0.42424,0.00023,21.72335]
[1778852006847,30.1,79662.88,24.6,0.42424,0.00023,21.72335]
[1778852006865,30.1,79662.85,24.6,0.42424,0.00023,21.72335]
[1778852006978,30.1,79662.85,24.6,0.42424,0.00023,21.72335]
[1778852007031,30.1,79662.85,24.6,0.42424,0.00023,21.72335]
[1778852007870,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008044,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008070,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008207,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008481,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008491,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008707,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008859,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008865,30.1,79656.6,24.6,0.42278,0.00023,21.70596]
[1778852008896,30.1,79648.78,24.6,0.42095,0.00023,21.68382]
[1778852009135,30.1,79648.78,24.6,0.42095,0.00023,21.68382]
[1778852009452,30.1,79648.78,24.6,0.42095,0.00023,21.68382]
[1778852009832,30.1,79648.78,24.6,0.42095,0.00023,21.68382]
[1778852009853,30.11,79642.36,24.6,0.41945,0.00023,21.66532]
[1778852009995,30.11,79642.36,24.6,0.41945,0.00023,21.66532]
[1778852010832,30.11,79642.36,24.6,0.41945,0.00023,21.66532]
[1778852011290,30.11,79644.84,24.6,0.42003,0.00023,21.67258]
[1778852011431,30.11,79650.44,24.6,0.42133,0.00023,21.68428]
[1778852012132,30.11,79650.44,24.6,0.42133,0.00023,21.68428]
[1778852012150,30.11,79650.44,24.6,0.42133,0.00023,21.68428]
[1778852013126,30.11,79650.48,24.6,0.42135,0.00023,21.68445]
[1778852013856,30.11,79650.48,24.6,0.42135,0.00023,21.68445]
[1778852013865,30.11,79650.48,24.6,0.42135,0.00023,21.68445]
[1778852013913,30.12,79657.91,24.6,0.4231,0.00023,21.70552]
[1778852015725,30.12,79659.75,24.6,0.42353,0.00023,21.71065]
[1778852016197,30.12,79660.92,24.6,0.42381,0.00023,21.71394]
[1778852016202,30.12,79660.92,24.6,0.42381,0.00023,21.71394]
[1778852016577,30.12,79660.92,24.6,0.42381,0.00023,21.71394]
[1778852016620,30.12,79660.92,24.6,0.42381,0.00023,21.71394]
[1778852016770,30.12,79660.92,24.6,0.42381,0.00023,21.71394]
[1778852018726,30.12,79658.45,24.6,0.42324,0.00023,21.70715]
[1778852018731,30.12,79658.45,24.6,0.42324,0.00023,21.70715]
[1778852019141,30.12,79660.06,24.6,0.42362,0.00023,21.71168]
[1778852024647,30.13,79658.44,24.6,0.42326,0.00023,21.70738]
[1778852026304,30.13,79658.97,24.6,0.42339,0.00023,21.70894]
[1778852031573,30.14,79657.39,24.6,0.42305,0.00023,21.70481]
[1778852034595,30.14,79665.32,24.6,0.42492,0.00023,21.72684]
[1778852037199,30.15,79663.59,24.6,0.42452,0.00023,21.72219]
[1778852037361,30.15,79663.59,24.6,0.42452,0.00023,21.72219]
[1778852037622,30.15,79663.59,24.6,0.42452,0.00023,21.72219]
[1778852037748,30.15,79663.59,24.6,0.42452,0.00023,21.72219]
[1778852037796,30.15,79651.8,24.6,0.42176,0.00023,21.68934]
[1778852038203,30.15,79651.8,24.6,0.42176,0.00023,21.68934]
[1778852038384,30.15,79651.8,24.6,0.42176,0.00023,21.68934]
[1778852038415,30.15,79651.8,24.6,0.42176,0.00023,21.68934]
[1778852038743,30.15,79643.6,24.6,0.41985,0.00023,21.6659]
[1778852039372,30.15,79643.6,24.6,0.41985,0.00023,21.6659]
[1778852039710,30.15,79643.6,24.6,0.41985,0.00023,21.6659]
[1778852040512,30.15,79640.71,24.6,0.41917,0.00023,21.65749]
[1778852040767,30.15,79640.71,24.6,0.41917,0.00023,21.65749]
[1778852041515,30.15,79637.35,24.6,0.41838,0.00023,21.64766]
[1778852042931,30.15,79635.3,24.6,0.41791,0.00023,21.64162]
[1778852043354,30.15,79635.17,24.6,0.41788,0.00023,21.64126]
[1778852043786,30.15,79635.17,24.6,0.41788,0.00023,21.64126]
[1778852044624,30.15,79638.33,24.6,0.41862,0.00023,21.65057]
[1778852044996,30.15,79638.33,24.6,0.41862,0.00023,21.65057]
[1778852049600,30.15,79636.35,24.6,0.41816,0.00023,21.64479]
[1778852050254,30.15,79640.7,24.6,0.41917,0.00023,21.65755]
[1778852055603,30.15,79637.45,24.6,0.41842,0.00023,21.64808]
[1778852057101,30.15,79640.17,24.6,0.41906,0.00023,21.65607]
[1778852057374,30.15,79640.17,24.6,0.41906,0.00023,21.65607]
[1778852057647,30.15,79640.17,24.6,0.41906,0.00023,21.65607]
[1778852058172,30.15,79641.95,24.6,0.41947,0.00023,21.66126]
[1778852059116,30.15,79641.66,24.6,0.41941,0.00023,21.66043]
[1778852059119,30.15,79641.66,24.6,0.41941,0.00023,21.66043]
[1778852059185,30.15,79641.66,24.6,0.41941,0.00023,21.66043]
[1778852062582,30.16,79639.73,24.6,0.41896,0.00023,21.65482]
[1778852062714,30.16,79639.73,24.6,0.41896,0.00023,21.65482]
[1778852062845,30.16,79639.73,24.6,0.41896,0.00023,21.65482]
[1778852063348,30.16,79640.14,24.6,0.41905,0.00023,21.65602]
[1778852063920,30.16,79645.86,24.6,0.42039,0.00023,21.6726]
[1778852067246,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852067256,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852067279,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852067288,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852067406,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852068022,30.16,79648.52,24.6,0.42101,0.00023,21.68022]
[1778852068094,30.16,79647.68,24.6,0.42082,0.00023,21.67782]
[1778852068372,30.16,79647.68,24.6,0.42082,0.00023,21.67782]
[1778852068430,30.16,79647.68,24.6,0.42082,0.00023,21.67782]
[1778852069058,30.16,79646.34,24.6,0.42051,0.00023,21.67401]
[1778852069258,30.16,79646.34,24.6,0.42051,0.00023,21.67401]
[1778852069374,30.16,79646.34,24.6,0.42051,0.00023,21.67401]
[1778852071502,30.16,79644.5,24.6,0.42007,0.00023,21.66871]
[1778852071506,30.16,79644.5,24.6,0.42007,0.00023,21.66871]
[1778852071546,30.16,79644.5,24.6,0.42007,0.00023,21.66871]
[1778852071566,30.16,79644.5,24.6,0.42007,0.00023,21.66871]
[1778852071740,30.16,79644.5,24.6,0.42007,0.00023,21.66871]
[1778852071977,30.16,79639.33,24.6,0.41885,0.00023,21.64924]
[1778852072644,30.16,79639.33,24.6,0.41885,0.00023,21.64924]
[1778852072984,30.16,79633.12,24.6,0.4174,0.00023,21.63093]
[1778852074182,30.16,79636.29,24.6,0.41814,0.00023,21.64033]
[1778852074232,30.16,79636.29,24.6,0.41814,0.00023,21.64033]
[1778852074848,30.16,79636.29,24.6,0.41814,0.00023,21.64033]
[1778852074855,30.16,79636.29,24.6,0.41814,0.00023,21.64033]
[1778852074900,30.16,79636.29,24.6,0.41814,0.00023,21.64033]
[1778852075000,30.16,79652.71,24.6,0.42198,0.00023,21.68774]
[1778852075108,30.16,79652.71,24.6,0.42198,0.00023,21.68774]
[1778852075171,30.16,79652.71,24.6,0.42198,0.00023,21.68774]
[1778852075443,30.16,79652.71,24.6,0.42198,0.00023,21.68774]
[1778852075628,30.16,79652.71,24.6,0.42198,0.00023,21.68774]
[1778852076008,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076173,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076240,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076456,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076468,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076571,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076649,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076681,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076855,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852076964,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852077021,30.16,79663.72,24.6,0.42456,0.00023,21.71846]
[1778852077029,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852077186,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852077379,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852077472,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852077545,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852077685,30.16,79652.86,24.6,0.42203,0.00023,21.68826]
[1778852078030,30.16,79642.66,24.6,0.41964,0.00023,21.65906]
[1778852080680,30.16,79646.62,24.6,0.42056,0.00023,21.67049]
[1778852082161,30.16,79645.96,24.6,0.42041,0.00023,21.66859]
[1778852082364,30.16,79645.96,24.6,0.42041,0.00023,21.66859]
[1778852082436,30.16,79645.96,24.6,0.42041,0.00023,21.66859]
[1778852083038,30.16,79645.96,24.6,0.42041,0.00023,21.66859]
[1778852082989,30.16,79655.43,24.6,0.42263,0.00023,21.69553]
[1778852083089,30.16,79655.43,24.6,0.42263,0.00023,21.69553]
[1778852083551,30.16,79663.21,24.6,0.42445,0.00023,21.71713]
[1778852084061,30.16,79663.21,24.6,0.42445,0.00023,21.71713]
[1778852084073,30.16,79656.6,24.6,0.4229,0.00023,21.69879]
[1778852088267,30.16,79654.05,24.6,0.4223,0.00023,21.69159]
[1778852090192,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090193,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090261,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090270,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090321,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090445,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090807,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090919,30.16,79661.54,24.6,0.42405,0.00023,21.71245]
[1778852090984,30.16,79665.46,24.6,0.42497,0.00023,21.72323]
[1778852091825,30.16,79665.46,24.6,0.42497,0.00023,21.72323]
[1778852091844,30.16,79665.46,24.6,0.42497,0.00023,21.72323]
[1778852091900,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092135,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092499,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092696,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092832,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092945,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852092961,30.16,79672.95,24.6,0.42673,0.00023,21.74348]
[1778852093097,30.16,79685.05,24.6,0.42957,0.00023,21.7753]
[1778852093259,30.16,79685.05,24.6,0.42957,0.00023,21.7753]
[1778852093512,30.16,79685.05,24.6,0.42957,0.00023,21.7753]
[1778852093571,30.16,79685.05,24.6,0.42957,0.00023,21.7753]
[1778852094006,30.16,79685.05,24.6,0.42957,0.00023,21.7753]
[1778852094012,30.16,79699.41,24.6,0.43294,0.00024,21.81163]
[1778852094094,30.16,79699.41,24.6,0.43294,0.00024,21.81163]
[1778852094159,30.16,79699.41,24.6,0.43294,0.00024,21.81163]
[1778852094753,30.16,79699.41,24.6,0.43294,0.00024,21.81163]
[1778852094853,30.16,79687.48,24.6,0.43014,0.00023,21.78155]
[1778852095327,30.16,79687.48,24.6,0.43014,0.00023,21.78155]
[1778852095426,30.16,79681.0,24.6,0.42862,0.00023,21.76477]
[1778852096587,30.16,79681.0,24.6,0.42862,0.00023,21.76477]
[1778852097191,30.16,79677.09,24.6,0.4277,0.00023,21.7545]
[1778852097247,30.16,79677.09,24.6,0.4277,0.00023,21.7545]
[1778852098049,30.16,79677.09,24.6,0.4277,0.00023,21.7545]
[1778852098376,30.16,79677.4,24.6,0.42778,0.00023,21.75534]
[1778852099195,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100308,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100315,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100379,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100403,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100410,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100469,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100659,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852100820,30.16,79688.72,24.6,0.43044,0.00023,21.78478]
[1778852101164,30.16,79686.62,24.6,0.42994,0.00023,21.7794]
[1778852101418,30.16,79686.62,24.6,0.42994,0.00023,21.7794]
[1778852101863,30.16,79686.62,24.6,0.42994,0.00023,21.7794]
[1778852101885,30.16,79671.99,24.6,0.42651,0.00023,21.74097]
[1778852102630,30.16,79671.99,24.6,0.42651,0.00023,21.74097]
[1778852102695,30.16,79671.99,24.6,0.42651,0.00023,21.74097]
[1778852103060,30.16,79658.15,24.6,0.42327,0.00023,21.70318]
[1778852104064,30.16,79652.69,24.6,0.42199,0.00023,21.68786]
[1778852105005,30.16,79652.69,24.6,0.42199,0.00023,21.68786]
[1778852105050,30.16,79645.92,24.6,0.42041,0.00023,21.66856]
[1778852106392,30.16,79635.58,24.6,0.41799,0.00023,21.63843]
[1778852108514,30.16,79636.21,24.6,0.41814,0.00023,21.6403]
[1778852108987,30.16,79636.21,24.6,0.41814,0.00023,21.6403]
[1778852109470,30.16,79638.85,24.6,0.41876,0.00023,21.64807]
[1778852109498,30.16,79638.85,24.6,0.41876,0.00023,21.64807]
[1778852111048,30.16,79646.49,24.6,0.42054,0.00023,21.67022]
[1778852113240,30.16,79646.84,24.6,0.42063,0.00023,21.67122]
[1778852113352,30.16,79646.84,24.6,0.42063,0.00023,21.67122]
[1778852114382,30.16,79647.29,24.6,0.42073,0.00023,21.67251]
[1778852114422,30.16,79647.29,24.6,0.42073,0.00023,21.67251]
[1778852114800,30.16,79647.29,24.6,0.42073,0.00023,21.67251]
[1778852114895,30.16,79640.57,24.6,0.41916,0.00023,21.65308]
[1778852115476,30.16,79640.57,24.6,0.41916,0.00023,21.65308]
[1778852115747,30.16,79640.57,24.6,0.41916,0.00023,21.65308]
[1778852115925,30.16,79640.57,24.6,0.41916,0.00023,21.65308]
[1778852116473,30.16,79637.64,24.6,0.41847,0.00023,21.64452]
[1778852117054,30.16,79637.64,24.6,0.41847,0.00023,21.64452]
[1778852117189,30.16,79636.69,24.6,0.41825,0.00023,21.64173]
[1778852117346,30.16,79636.69,24.6,0.41825,0.00023,21.64173]
[1778852118351,30.16,79646.9,24.6,0.42064,0.00023,21.67141]
[1778852121728,30.16,79641.89,24.6,0.41947,0.00023,21.65695]
[1778852121745,30.16,79635.78,24.6,0.41804,0.00023,21.63906]
[1778852122194,30.16,79635.78,24.6,0.41804,0.00023,21.63906]
[1778852122225,30.16,79635.78,24.6,0.41804,0.00023,21.63906]
[1778852122295,30.16,79635.78,24.6,0.41804,0.00023,21.63906]
[1778852123861,30.16,79631.97,24.6,0.41715,0.00023,21.62778]
[1778852124625,30.16,79631.11,24.6,0.41695,0.00023,21.62524]
[1778852126407,30.17,79643.47,24.6,0.41985,0.00023,21.66161]
[1778852127265,30.17,79643.47,24.6,0.41985,0.00023,21.66161]
[1778852127314,30.17,79643.47,24.6,0.41985,0.00023,21.66161]
[1778852127934,30.17,79643.47,24.6,0.41985,0.00023,21.66161]
[1778852127965,30.17,79643.47,24.6,0.41985,0.00023,21.66161]
[1778852128013,30.17,79649.56,24.6,0.42127,0.00023,21.67909]
[1778852128264,30.17,79649.56,24.6,0.42127,0.00023,21.67909]
[1778852128316,30.17,79649.56,24.6,0.42127,0.00023,21.67909]
[1778852128332,30.17,79649.56,24.6,0.42127,0.00023,21.67909]
[1778852128594,30.17,79660.42,24.6,0.42381,0.00023,21.70958]
[1778852129472,30.17,79660.42,24.6,0.42381,0.00023,21.70958]
[1778852129495,30.17,79666.59,24.6,0.42526,0.00023,21.72649]
[1778852130609,30.17,79666.59,24.6,0.42526,0.00023,21.72649]
[1778852130636,30.17,79666.59,24.6,0.42526,0.00023,21.72649]
[1778852131179,30.16,79665.18,24.6,0.42492,0.00023,21.72263]
[1778852132088,30.16,79665.18,24.6,0.42492,0.00023,21.72263]
[1778852132100,30.16,79654.26,24.6,0.42235,0.00023,21.68788]
[1778852133033,30.16,79654.26,24.6,0.42235,0.00023,21.68788]
[1778852133115,30.16,79647.66,24.6,0.4208,0.00023,21.66914]
[1778852133851,30.16,79647.66,24.6,0.4208,0.00023,21.66914]
[1778852134801,30.16,79642.6,24.6,0.41962,0.00023,21.65456]
[1778852135302,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852135341,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852135409,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852135515,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852135993,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852136020,30.16,79646.2,24.6,0.42046,0.00023,21.66496]
[1778852136114,30.17,79659.22,24.6,0.42351,0.00023,21.70179]
[1778852136267,30.17,79659.22,24.6,0.42351,0.00023,21.70179]
[1778852136444,30.17,79659.22,24.6,0.42351,0.00023,21.70179]
[1778852136515,30.17,79659.22,24.6,0.42351,0.00023,21.70179]
[1778852136597,30.17,79667.6,24.6,0.42548,0.00023,21.7248]
[1778852137926,30.17,79667.6,24.6,0.42548,0.00023,21.7248]
[1778852138017,30.17,79667.57,24.6,0.42547,0.00023,21.72474]
[1778852138428,30.17,79667.57,24.6,0.42547,0.00023,21.72474]
[1778852138494,30.17,79666.45,24.6,0.42521,0.00023,21.72173]
[1778852141028,30.17,79665.99,24.6,0.42511,0.00023,21.72051]
[1778852141042,30.17,79665.99,24.6,0.42511,0.00023,21.72051]
[1778852142373,30.17,79671.39,24.6,0.42638,0.00023,21.73519]
[1778852143427,30.17,79672.37,24.6,0.42661,0.00023,21.73786]
[1778852145013,30.17,79671.75,24.6,0.42647,0.00023,21.73624]
[1778852145305,30.18,79670.24,24.6,0.42612,0.00023,21.73222]
[1778852145490,30.18,79670.24,24.6,0.42612,0.00023,21.73222]
[1778852145549,30.18,79670.24,24.6,0.42612,0.00023,21.73222]
[1778852145880,30.18,79670.24,24.6,0.42612,0.00023,21.73222]
[1778852146038,30.18,79659.41,24.6,0.42359,0.00023,21.70271]
[1778852146447,30.18,79659.41,24.6,0.42359,0.00023,21.70271]
[1778852146490,30.18,79659.41,24.6,0.42359,0.00023,21.70271]
[1778852146657,30.18,79650.72,24.6,0.42156,0.00023,21.67833]
[1778852148341,30.18,79648.32,24.6,0.421,0.00023,21.67153]
[1778852153042,30.18,79646.9,24.6,0.42067,0.00023,21.66749]
[1778852153417,30.18,79648.71,24.6,0.42109,0.00023,21.67266]
[1778852153599,30.18,79642.12,24.6,0.41955,0.00023,21.6537]
[1778852155390,30.18,79638.52,24.6,0.41871,0.00023,21.64322]
[1778852155619,30.18,79638.52,24.6,0.41871,0.00023,21.64322]
[1778852160378,30.18,79638.05,24.6,0.41861,0.00023,21.64187]
[1778852160395,30.18,79638.05,24.6,0.41861,0.00023,21.64187]
[1778852160425,30.18,79638.05,24.6,0.41861,0.00023,21.64187]
[1778852160435,30.18,79638.05,24.6,0.41861,0.00023,21.64187]
[1778852160707,30.18,79638.05,24.6,0.41861,0.00023,21.64187]
[1778852160795,30.18,79631.11,24.6,0.41699,0.00023,21.62136]
[1778852161360,30.18,79631.11,24.6,0.41699,0.00023,21.62136]
[1778852164374,30.18,79628.98,24.6,0.41649,0.00023,21.61506]
[1778852164405,30.18,79628.98,24.6,0.41649,0.00023,21.61506]
[1778852164529,30.18,79628.98,24.6,0.41649,0.00023,21.61506]
[1778852164559,30.18,79628.98,24.6,0.41649,0.00023,21.61506]
[1778852164677,30.18,79617.77,24.6,0.41388,0.00023,21.58102]
[1778852167083,30.19,79613.44,24.6,0.41288,0.00023,21.56766]
[1778852168762,30.19,79616.98,24.6,0.41371,0.00023,21.57873]
[1778852171401,30.22,79615.33,24.6,0.41343,0.00023,21.57488]
[1778852171472,30.22,79615.33,24.6,0.41343,0.00023,21.57488]
[1778852171548,30.22,79615.33,24.6,0.41343,0.00023,21.57488]
[1778852171620,30.22,79615.33,24.6,0.41343,0.00023,21.57488]
[1778852171898,30.22,79615.33,24.6,0.41343,0.00023,21.57488]
[1778852172201,30.23,79613.49,24.6,0.41304,0.00023,21.56963]
[1778852172504,30.23,79613.49,24.6,0.41304,0.00023,21.56963]
[1778852172567,30.23,79613.49,24.6,0.41304,0.00023,21.56963]
[1778852173493,30.25,79611.42,24.6,0.41259,0.00023,21.56366]
[1778852173747,30.25,79611.42,24.6,0.41259,0.00023,21.56366]
[1778852173800,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852174468,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852174512,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852174616,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852174670,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852175012,30.26,79604.82,24.6,0.4111,0.00023,21.54346]
[1778852177128,30.29,79602.2,24.6,0.41058,0.00023,21.5363]
[1778852177197,30.29,79605.54,24.6,0.41137,0.00023,21.54697]
[1778852179152,30.29,79605.51,24.6,0.41136,0.00023,21.54688]
[1778852180632,30.31,79608.19,24.6,0.41203,0.00023,21.55589]
[1778852184100,30.34,79613.26,24.6,0.41332,0.00023,21.57303]
[1778852184590,30.37,79609.37,24.6,0.41249,0.00023,21.56186]
[1778852184870,30.37,79609.37,24.6,0.41249,0.00023,21.56186]
[1778852186705,30.37,79605.28,24.6,0.41155,0.00023,21.54915]
[1778852186837,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187364,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187545,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187614,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187722,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187857,30.38,79614.2,24.6,0.41366,0.00023,21.57733]
[1778852187882,30.38,79623.83,24.6,0.41589,0.00023,21.60658]
[1778852188644,30.38,79623.83,24.6,0.41589,0.00023,21.60658]
[1778852188852,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852189466,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852189731,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852189791,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852190041,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852190106,30.38,79637.77,24.6,0.41913,0.00023,21.64769]
[1778852190193,30.38,79644.15,24.6,0.42061,0.00023,21.66608]
[1778852190736,30.38,79644.15,24.6,0.42061,0.00023,21.66608]
[1778852190789,30.38,79644.15,24.6,0.42061,0.00023,21.66608]
[1778852190866,30.38,79642.69,24.6,0.42027,0.00023,21.66191]
[1778852191369,30.38,79642.69,24.6,0.42027,0.00023,21.66191]
[1778852193832,30.38,79635.28,24.6,0.41853,0.00023,21.63605]
[1778852194598,30.38,79641.26,24.6,0.41992,0.00023,21.65336]
[1778852194681,30.38,79641.26,24.6,0.41992,0.00023,21.65336]
[1778852194693,30.38,79641.26,24.6,0.41992,0.00023,21.65336]
[1778852195106,30.38,79641.26,24.6,0.41992,0.00023,21.65336]
[1778852195165,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852195267,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852195280,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852195402,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852196063,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852196146,30.38,79645.11,24.6,0.42082,0.00023,21.66437]
[1778852196151,30.39,79642.96,24.6,0.42033,0.00023,21.65832]
[1778852198925,30.39,79634.61,24.6,0.41839,0.00023,21.63419]
[1778852203960,30.39,79631.61,24.6,0.41769,0.00023,21.62543]
[1778852206388,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852206419,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852206421,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852206742,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852206887,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852207011,30.39,79627.04,24.6,0.41664,0.00023,21.61193]
[1778852207112,30.39,79618.66,24.6,0.41469,0.00023,21.58676]
[1778852207912,30.39,79618.66,24.6,0.41469,0.00023,21.58676]
[1778852207989,30.39,79612.14,24.6,0.41319,0.00023,21.56683]
[1778852208358,30.39,79612.14,24.6,0.41319,0.00023,21.56683]
[1778852209359,30.39,79610.49,24.6,0.41281,0.00023,21.56177]
[1778852209561,30.39,79610.49,24.6,0.41281,0.00023,21.56177]
[1778852210623,30.39,79612.81,24.6,0.41335,0.00023,21.56896]
[1778852210655,30.39,79612.81,24.6,0.41335,0.00023,21.56896]
[1778852212039,30.39,79616.55,24.6,0.41422,0.00023,21.58046]
[1778852213029,30.39,79606.91,24.6,0.41199,0.00023,21.55079]
[1778852213706,30.39,79606.91,24.6,0.41199,0.00023,21.55079]
[1778852215258,30.4,79604.52,24.6,0.41148,0.00023,21.54378]
[1778852215275,30.4,79604.52,24.6,0.41148,0.00023,21.54378]
[1778852216050,30.42,79612.81,24.6,0.41343,0.00023,21.56996]
[1778852217656,30.43,79614.81,24.6,0.41393,0.00023,21.57652]
[1778852217675,30.43,79614.81,24.6,0.41393,0.00023,21.57652]
[1778852219756,30.43,79610.11,24.6,0.41285,0.00023,21.56214]
[1778852221194,30.44,79612.99,24.6,0.41354,0.00023,21.57136]
[1778852221804,30.45,79613.79,24.6,0.41376,0.00023,21.57417]
[1778852222076,30.45,79613.79,24.6,0.41376,0.00023,21.57417]
[1778852222710,30.45,79611.64,24.6,0.41326,0.00023,21.56761]
[1778852223235,30.45,79611.64,24.6,0.41326,0.00023,21.56761]
[1778852223406,30.45,79615.03,24.6,0.41405,0.00023,21.57802]
[1778852223738,30.45,79615.03,24.6,0.41405,0.00023,21.57802]
[1778852225238,30.45,79615.91,24.6,0.41425,0.00023,21.58073]
[1778852225658,30.45,79615.83,24.6,0.41424,0.00023,21.58051]
[1778852230233,30.46,79612.97,24.6,0.41359,0.00023,21.57192]
[1778852230302,30.46,79612.89,24.6,0.41357,0.00023,21.5717]
[1778852231244,30.46,79612.89,24.6,0.41357,0.00023,21.5717]
[1778852231433,30.46,79616.33,24.6,0.41437,0.00023,21.58223]
[1778852233015,30.46,79619.27,24.6,0.41505,0.00023,21.59116]
[1778852233073,30.46,79619.27,24.6,0.41505,0.00023,21.59116]
[1778852233081,30.46,79619.27,24.6,0.41505,0.00023,21.59116]
[1778852233173,30.46,79624.64,24.6,0.41629,0.00023,21.60728]
[1778852233845,30.46,79624.64,24.6,0.41629,0.00023,21.60728]
[1778852233972,30.46,79624.64,24.6,0.41629,0.00023,21.60728]
[1778852237098,30.48,79628.27,24.6,0.41718,0.00023,21.61862]
[1778852237145,30.48,79628.27,24.6,0.41718,0.00023,21.61862]
[1778852237166,30.48,79628.27,24.6,0.41718,0.00023,21.61862]
[1778852237201,30.48,79632.41,24.6,0.41814,0.00023,21.63077]
[1778852237989,30.48,79632.41,24.6,0.41814,0.00023,21.63077]
[1778852238170,30.48,79632.41,24.6,0.41814,0.00023,21.63077]
[1778852238208,30.49,79630.55,24.6,0.41776,0.00023,21.62592]
[1778852238794,30.49,79630.55,24.6,0.41776,0.00023,21.62592]
[1778852238802,30.49,79630.55,24.6,0.41776,0.00023,21.62592]
[1778852239215,30.49,79624.61,24.6,0.41639,0.00023,21.60837]
[1778852239924,30.49,79624.61,24.6,0.41639,0.00023,21.60837]
[1778852240063,30.49,79624.61,24.6,0.41639,0.00023,21.60837]
[1778852241026,30.5,79626.54,24.6,0.41684,0.00023,21.61416]
[1778852241457,30.51,79627.54,24.6,0.4171,0.00023,21.61752]
[1778852241788,30.51,79627.54,24.6,0.4171,0.00023,21.61752]
[1778852242133,30.51,79627.54,24.6,0.4171,0.00023,21.61752]
[1778852242236,30.51,79620.14,24.6,0.4154,0.00023,21.59551]
[1778852242886,30.51,79620.14,24.6,0.4154,0.00023,21.59551]
[1778852243688,30.51,79615.46,24.6,0.41432,0.00023,21.58139]
[1778852244535,30.51,79615.22,24.6,0.41426,0.00023,21.58067]
[1778852244559,30.51,79615.22,24.6,0.41426,0.00023,21.58067]
[1778852244637,30.51,79615.22,24.6,0.41426,0.00023,21.58067]
[1778852245821,30.51,79615.31,24.6,0.41429,0.00023,21.58097]
[1778852246733,30.51,79615.18,24.6,0.41426,0.00023,21.58059]
[1778852247355,30.51,79615.18,24.6,0.41426,0.00023,21.58059]
[1778852247726,30.51,79615.18,24.6,0.41426,0.00023,21.58059]
[1778852247775,30.51,79615.18,24.6,0.41426,0.00023,21.58059]
[1778852249518,30.51,79613.84,24.6,0.41395,0.00023,21.57655]
[1778852249887,30.51,79613.84,24.6,0.41395,0.00023,21.57655]
[1778852250224,30.51,79613.84,24.6,0.41395,0.00023,21.57655]
[1778852250590,30.51,79613.93,24.6,0.41397,0.00023,21.57684]
[1778852250774,30.51,79613.93,24.6,0.41397,0.00023,21.57684]
[1778852251063,30.51,79613.93,24.6,0.41397,0.00023,21.57684]
[1778852251199,30.51,79613.93,24.6,0.41397,0.00023,21.57684]
[1778852251255,30.51,79613.93,24.6,0.41397,0.00023,21.57684]
[1778852251260,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852251284,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852251483,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852251956,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852252047,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852252105,30.51,79613.08,24.6,0.41376,0.00023,21.56983]
[1778852252372,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852252434,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852252506,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852252556,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852252857,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852252942,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852253170,30.51,79593.97,24.6,0.40936,0.00023,21.51019]
[1778852253264,30.51,79575.94,24.6,0.40522,0.00023,21.45155]
[1778852253499,30.51,79575.94,24.6,0.40522,0.00023,21.45155]
[1778852253824,30.51,79575.94,24.6,0.40522,0.00023,21.45155]
[1778852253890,30.51,79575.94,24.6,0.40522,0.00023,21.45155]
[1778852254597,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852254632,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852254786,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852254848,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852254942,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852254996,30.51,79571.72,24.6,0.40425,0.00023,21.4375]
[1778852255031,30.51,79572.75,24.6,0.40449,0.00023,21.44095]
[1778852255500,30.51,79572.75,24.6,0.40449,0.00023,21.44095]
[1778852255733,30.51,79572.75,24.6,0.40449,0.00023,21.44095]
[1778852256136,30.51,79572.75,24.6,0.40449,0.00023,21.44095]
[1778852256164,30.52,79581.9,24.6,0.40663,0.00023,21.47169]
[1778852256349,30.52,79581.9,24.6,0.40663,0.00023,21.47169]
[1778852257188,30.52,79581.9,24.6,0.40663,0.00023,21.47169]
[1778852258088,30.52,79586.78,24.6,0.40775,0.00023,21.48759]
[1778852258338,30.52,79584.9,24.6,0.40732,0.00023,21.48149]
[1778852258463,30.52,79584.9,24.6,0.40732,0.00023,21.48149]
[1778852261621,30.53,79577.36,24.6,0.40562,0.00023,21.45721]
[1778852267656,30.54,79583.48,24.6,0.40703,0.00023,21.47746]
[1778852267677,30.54,79583.48,24.6,0.40703,0.00023,21.47746]
[1778852267837,30.54,79583.48,24.6,0.40703,0.00023,21.47746]
[1778852267842,30.54,79583.48,24.6,0.40703,0.00023,21.47746]
[1778852269192,30.54,79583.22,24.6,0.40698,0.00023,21.47663]
[1778852274252,30.56,79580.37,24.6,0.40638,0.00023,21.46807]
[1778852275219,30.57,79580.01,24.6,0.40634,0.00023,21.4674]
[1778852275568,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852275639,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852275742,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852276186,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852276215,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852276222,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852276289,30.57,79577.3,24.6,0.40572,0.00023,21.45849]
[1778852276211,30.57,79577.08,24.6,0.40568,0.00023,21.45794]
[1778852276477,30.57,79571.39,24.6,0.40437,0.00023,21.43906]
[1778852278076,30.57,79571.39,24.6,0.40437,0.00023,21.43906]
[1778852280072,30.58,79567.87,24.6,0.40361,0.00023,21.42784]
[1778852280377,30.58,79567.87,24.6,0.40361,0.00023,21.42784]
[1778852280381,30.58,79567.87,24.6,0.40361,0.00023,21.42784]
[1778852280423,30.58,79567.87,24.6,0.40361,0.00023,21.42784]
[1778852280466,30.59,79569.71,24.6,0.40404,0.00023,21.43406]
[1778852281567,30.59,79566.57,24.6,0.40332,0.00023,21.42352]
[1778852282299,30.59,79566.57,24.6,0.40332,0.00023,21.42352]
[1778852282531,30.59,79561.87,24.6,0.40225,0.00023,21.40773]
[1778852283055,30.59,79561.87,24.6,0.40225,0.00023,21.40773]
[1778852283155,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283311,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283368,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283482,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283737,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283808,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852283908,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852284037,30.59,79551.19,24.6,0.39982,0.00023,21.37113]
[1778852284393,30.59,79541.91,24.6,0.39771,0.00023,21.33867]
[1778852284509,30.59,79541.91,24.6,0.39771,0.00023,21.33867]
[1778852284566,30.59,79541.91,24.6,0.39771,0.00023,21.33867]
[1778852284840,30.59,79541.91,24.6,0.39771,0.00023,21.33867]
[1778852284994,30.59,79541.91,24.6,0.39771,0.00023,21.33867]
[1778852284996,30.59,79523.64,24.6,0.39355,0.00023,21.27296]
[1778852285423,30.59,79523.64,24.6,0.39355,0.00023,21.27296]
[1778852285810,30.59,79516.78,24.6,0.392,0.00023,21.24777]
[1778852286397,30.59,79516.78,24.6,0.392,0.00023,21.24777]
[1778852286430,30.59,79516.78,24.6,0.392,0.00023,21.24777]
[1778852286465,30.59,79516.78,24.6,0.392,0.00023,21.24777]
[1778852287068,30.59,79516.78,24.6,0.392,0.00023,21.24777]
[1778852287419,30.6,79511.83,24.6,0.39088,0.00023,21.22939]
[1778852287532,30.6,79511.83,24.6,0.39088,0.00023,21.22939]
[1778852287705,30.6,79511.83,24.6,0.39088,0.00023,21.22939]
[1778852287877,30.6,79511.83,24.6,0.39088,0.00023,21.22939]
[1778852288073,30.6,79511.83,24.6,0.39088,0.00023,21.22939]
[1778852288410,30.6,79510.57,24.6,0.3906,0.00023,21.22472]
[1778852288456,30.6,79510.57,24.6,0.3906,0.00023,21.22472]
[1778852289108,30.6,79510.57,24.6,0.3906,0.00023,21.22472]
[1778852289317,30.6,79501.38,24.6,0.38851,0.00023,21.18995]
[1778852292292,30.6,79500.2,24.6,0.38825,0.00023,21.18552]
[1778852292743,30.6,79496.65,24.6,0.38745,0.00023,21.17199]
[1778852292839,30.6,79496.65,24.6,0.38745,0.00023,21.17199]
[1778852293029,30.6,79496.65,24.6,0.38745,0.00023,21.17199]
[1778852293099,30.6,79496.65,24.6,0.38745,0.00023,21.17199]
[1778852293231,30.6,79474.46,24.6,0.38244,0.00023,21.08501]
[1778852293818,30.6,79474.46,24.6,0.38244,0.00023,21.08501]
[1778852293933,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852294416,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852294447,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852294610,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852295006,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852295156,30.6,79446.99,24.6,0.37626,0.00022,20.97279]
[1778852295241,30.62,79437.0,24.6,0.37411,0.00022,20.93248]
[1778852295592,30.62,79437.0,24.6,0.37411,0.00022,20.93248]
[1778852296249,30.62,79437.0,24.6,0.37411,0.00022,20.93248]
[1778852296350,30.62,79428.89,24.6,0.37231,0.00022,20.89809]
[1778852296823,30.62,79428.89,24.6,0.37231,0.00022,20.89809]
[1778852296941,30.62,79428.89,24.6,0.37231,0.00022,20.89809]
[1778852297029,30.62,79428.89,24.6,0.37231,0.00022,20.89809]
[1778852297174,30.62,79428.89,24.6,0.37231,0.00022,20.89809]
[1778852297227,30.64,79422.78,24.6,0.37101,0.00022,20.87308]
[1778852297879,30.64,79422.78,24.6,0.37101,0.00022,20.87308]
[1778852299164,30.66,79427.07,24.6,0.37204,0.00022,20.8928]
[1778852299281,30.67,79420.17,24.6,0.37057,0.00022,20.86423]
[1778852300016,30.69,79412.57,24.6,0.36894,0.00022,20.83246]
[1778852301305,30.69,79401.94,24.6,0.36658,0.00022,20.78567]
[1778852301522,30.69,79401.94,24.6,0.36658,0.00022,20.78567]
[1778852301717,30.69,79401.94,24.6,0.36658,0.00022,20.78567]
[1778852301876,30.69,79401.94,24.6,0.36658,0.00022,20.78567]
[1778852302150,30.69,79401.94,24.6,0.36658,0.00022,20.78567]
[1778852302274,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852302418,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852302449,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852302775,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852302877,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852303253,30.7,79392.02,24.6,0.36445,0.00022,20.74257]
[1778852303356,30.72,79380.87,24.6,0.36204,0.00022,20.69307]
[1778852303391,30.72,79380.87,24.6,0.36204,0.00022,20.69307]
[1778852303399,30.72,79380.87,24.6,0.36204,0.00022,20.69307]
[1778852303656,30.72,79380.87,24.6,0.36204,0.00022,20.69307]
[1778852303731,30.72,79380.87,24.6,0.36204,0.00022,20.69307]
[1778852303833,30.72,79373.45,24.6,0.3604,0.00022,20.659]
[1778852304442,30.72,79373.45,24.6,0.3604,0.00022,20.659]
[1778852304599,30.72,79373.45,24.6,0.3604,0.00022,20.659]
[1778852304715,30.72,79373.45,24.6,0.3604,0.00022,20.659]
[1778852305607,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852305787,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852306374,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852306385,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852306388,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852306454,30.73,79370.47,24.6,0.3598,0.00022,20.64642]
[1778852306579,30.74,79366.97,24.6,0.3591,0.00022,20.63147]
[1778852307109,30.74,79366.97,24.6,0.3591,0.00022,20.63147]
[1778852307227,30.74,79366.97,24.6,0.3591,0.00022,20.63147]
[1778852307239,30.76,79377.7,24.6,0.36153,0.00022,20.68232]
[1778852307462,30.76,79377.7,24.6,0.36153,0.00022,20.68232]
[1778852307578,30.76,79377.7,24.6,0.36153,0.00022,20.68232]
[1778852307585,30.76,79377.7,24.6,0.36153,0.00022,20.68232]
[1778852307644,30.76,79377.7,24.6,0.36153,0.00022,20.68232]
[1778852308513,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852308583,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852308955,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852309001,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852309043,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852309135,30.79,79373.74,24.6,0.36079,0.00022,20.66685]
[1778852309176,30.82,79376.58,24.6,0.36156,0.00022,20.68262]
[1778852310845,30.85,79374.71,24.6,0.36129,0.00022,20.67692]
[1778852311431,30.85,79379.79,24.6,0.36241,0.00022,20.70005]
[1778852311563,30.85,79379.79,24.9,0.36241,0.00022,20.70005]
[1778852311590,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852311689,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852311768,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852311976,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852312127,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852312288,30.85,79379.79,25.0,0.36241,0.00022,20.70005]
[1778852312359,30.85,79402.44,25.0,0.36739,0.00022,20.79675]
[1778852312486,30.85,79402.44,25.0,0.36739,0.00022,20.79675]
[1778852312828,30.85,79402.44,25.0,0.36739,0.00022,20.79675]
[1778852312951,30.85,79402.44,25.0,0.36739,0.00022,20.79675]
[1778852313003,30.85,79402.44,25.0,0.36739,0.00022,20.79675]
[1778852313257,30.85,79407.62,25.0,0.36854,0.00022,20.81957]
[1778852313473,30.85,79407.62,25.0,0.36854,0.00022,20.81957]
[1778852313835,30.85,79407.62,25.0,0.36854,0.00022,20.81957]
[1778852313957,30.85,79407.62,25.0,0.36854,0.00022,20.81957]
[1778852314034,30.85,79407.62,25.0,0.36854,0.00022,20.81957]
[1778852314349,30.86,79391.73,25.0,0.36503,0.00022,20.74956]
[1778852314435,30.86,79391.73,25.0,0.36503,0.00022,20.74956]
[1778852314536,30.86,79391.73,25.0,0.36503,0.00022,20.74956]
[1778852314627,30.86,79391.73,25.0,0.36503,0.00022,20.74956]
[1778852315364,30.86,79391.73,25.0,0.36503,0.00022,20.74956]
[1778852315316,30.86,79364.87,25.0,0.35914,0.00022,20.62775]
[1778852315487,30.86,79364.87,25.0,0.35914,0.00022,20.62775]
[1778852315521,30.86,79364.87,25.0,0.35914,0.00022,20.62775]
[1778852315792,30.86,79364.87,25.0,0.35914,0.00022,20.62775]
[1778852316321,30.87,79356.35,25.0,0.35733,0.00022,20.58931]
[1778852316609,30.87,79356.35,25.0,0.35733,0.00022,20.58931]
[1778852317849,30.89,79344.1,25.0,0.35473,0.00022,20.53323]
[1778852318801,30.89,79344.1,25.0,0.35473,0.00022,20.53323]
[1778852320205,30.91,79345.08,25.0,0.35504,0.00022,20.53975]
[1778852322346,30.93,79344.46,25.0,0.355,0.00022,20.53889]
[1778852322711,30.97,79347.03,25.0,0.35573,0.00022,20.55441]
[1778852322884,30.97,79354.59,25.0,0.35738,0.00022,20.58984]
[1778852324131,30.97,79354.59,25.0,0.35738,0.00022,20.58984]
[1778852324397,30.98,79364.87,25.0,0.35969,0.00022,20.63874]
[1778852324856,30.98,79364.87,25.0,0.35969,0.00022,20.63874]
[1778852325319,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852325477,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852325561,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852325631,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852325889,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852326367,30.99,79374.05,25.0,0.36175,0.00022,20.68158]
[1778852326380,31.0,79365.81,25.0,0.35998,0.00022,20.64468]
[1778852326830,31.0,79365.81,25.0,0.35998,0.00022,20.64468]
[1778852326834,31.0,79365.81,25.0,0.35998,0.00022,20.64468]
[1778852327704,31.0,79362.49,25.0,0.35925,0.00022,20.62942]
[1778852328703,31.01,79364.68,25.0,0.35978,0.00022,20.64046]
[1778852328742,31.01,79364.68,25.0,0.35978,0.00022,20.64046]
[1778852329157,31.01,79364.68,25.0,0.35978,0.00022,20.64046]
[1778852329390,31.01,79364.68,25.0,0.35978,0.00022,20.64046]
[1778852329487,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852329542,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852329599,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852329660,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852329689,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852329693,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852330086,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852330240,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852330327,31.02,79368.76,25.0,0.36072,0.00022,20.66]
[1778852330341,31.02,79359.39,25.0,0.35867,0.00022,20.61704]
[1778852330783,31.02,79359.39,25.0,0.35867,0.00022,20.61704]
[1778852331826,31.02,79356.52,25.0,0.35805,0.00022,20.60386]
[1778852332057,31.02,79356.52,25.0,0.35805,0.00022,20.60386]
[1778852332164,31.02,79356.52,25.0,0.35805,0.00022,20.60386]
[1778852332289,31.02,79356.52,25.0,0.35805,0.00022,20.60386]
[1778852332382,31.02,79364.77,25.0,0.35986,0.00022,20.64211]
[1778852333810,31.02,79369.11,25.0,0.36081,0.00022,20.66196]
[1778852333837,31.02,79369.11,25.0,0.36081,0.00022,20.66196]
[1778852334100,31.02,79369.11,25.0,0.36081,0.00022,20.66196]
[1778852334168,31.02,79369.11,25.0,0.36081,0.00022,20.66196]
[1778852334192,31.02,79369.11,25.0,0.36081,0.00022,20.66196]
[1778852334969,31.02,79357.37,25.0,0.35826,0.00022,20.60815]
[1778852336136,31.02,79357.37,25.0,0.35826,0.00022,20.60815]
[1778852336208,31.02,79357.37,25.0,0.35826,0.00022,20.60815]
[1778852337242,31.02,79372.03,25.0,0.36147,0.00022,20.67556]
[1778852339613,31.03,79369.31,25.0,0.36091,0.00022,20.6639]
[1778852339774,31.03,79369.31,25.0,0.36091,0.00022,20.6639]
[1778852339803,31.03,79369.31,25.0,0.36091,0.00022,20.6639]
[1778852339869,31.03,79369.31,25.0,0.36091,0.00022,20.6639]
[1778852341118,31.03,79365.45,25.0,0.36007,0.00022,20.64627]
[1778852341212,31.03,79365.45,25.0,0.36007,0.00022,20.64627]
[1778852341241,31.03,79365.45,25.0,0.36007,0.00022,20.64627]
[1778852341316,31.03,79365.45,25.0,0.36007,0.00022,20.64627]
[1778852341501,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852341596,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852341709,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852342012,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852342049,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852342307,31.04,79364.86,25.0,0.35998,0.00022,20.64445]
[1778852342361,31.04,79381.5,25.0,0.36362,0.00022,20.71983]
[1778852342615,31.04,79381.5,25.0,0.36362,0.00022,20.71983]
[1778852342650,31.04,79381.5,25.0,0.36362,0.00022,20.71983]
[1778852342874,31.04,79381.5,25.0,0.36362,0.00022,20.71983]
[1778852343159,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852343867,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852343876,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852343894,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852344143,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852344328,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852344357,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852344399,31.04,79390.91,25.0,0.36569,0.00022,20.76189]
[1778852344446,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344497,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344587,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344638,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344701,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344756,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344823,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852344894,31.05,79385.19,25.0,0.36445,0.00022,20.73671]
[1778852345040,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345474,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345623,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345709,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345860,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345898,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852345981,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852346017,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852346395,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852346409,31.05,79360.65,25.0,0.35909,0.00022,20.62573]
[1778852346225,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852346684,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852346741,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852347005,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852347026,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852347379,31.05,79353.32,25.0,0.3575,0.00022,20.59191]
[1778852347800,31.05,79355.85,25.0,0.35806,0.00022,20.60377]
[1778852347826,31.05,79355.85,25.0,0.35806,0.00022,20.60377]
[1778852348218,31.05,79355.85,25.0,0.35806,0.00022,20.60377]
[1778852348353,31.05,79355.85,25.0,0.35806,0.00022,20.60377]
[1778852349163,31.05,79346.62,25.0,0.35606,0.00022,20.56098]
[1778852350523,31.06,79342.67,25.0,0.35521,0.00022,20.54256]
[1778852350656,31.06,79342.67,25.0,0.35521,0.00022,20.54256]
[1778852350796,31.06,79342.67,25.0,0.35521,0.00022,20.54256]
[1778852351219,31.06,79342.67,25.0,0.35521,0.00022,20.54256]
[1778852351296,31.06,79342.67,25.0,0.35521,0.00022,20.54256]
[1778852351363,31.06,79319.17,25.0,0.35012,0.00022,20.43037]
[1778852351712,31.06,79319.17,25.0,0.35012,0.00022,20.43037]
[1778852352323,31.06,79301.52,25.0,0.34632,0.00022,20.34404]
[1778852352850,31.06,79301.52,25.0,0.34632,0.00022,20.34404]
[1778852352884,31.06,79301.52,25.0,0.34632,0.00022,20.34404]
[1778852353334,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852353473,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852353567,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852354135,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852354167,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852354173,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852354320,31.06,79294.99,25.0,0.34492,0.00022,20.31174]
[1778852354368,31.06,79289.33,25.0,0.34371,0.00021,20.28365]
[1778852355804,31.06,79283.73,25.0,0.34252,0.00021,20.25569]
[1778852360147,31.07,79283.99,25.0,0.34262,0.00021,20.258]
[1778852360196,31.07,79283.99,25.0,0.34262,0.00021,20.258]
[1778852360415,31.07,79283.99,25.0,0.34262,0.00021,20.258]
[1778852360426,31.07,79283.99,25.0,0.34262,0.00021,20.258]
[1778852360347,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852360865,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852360924,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361003,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361067,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361235,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361254,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361363,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361409,31.08,79297.78,25.0,0.3456,0.00022,20.32732]
[1778852361367,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852361774,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852361775,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852361803,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852361862,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362069,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362142,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362289,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362399,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362627,31.08,79320.88,25.0,0.35058,0.00022,20.44056]
[1778852362358,31.08,79355.08,25.0,0.35801,0.00022,20.60271]
[1778852362942,31.08,79355.08,25.0,0.35801,0.00022,20.60271]
[1778852363165,31.08,79355.08,25.0,0.35801,0.00022,20.60271]
[1778852363242,31.08,79355.08,25.0,0.35801,0.00022,20.60271]
[1778852363342,31.08,79357.23,25.0,0.35849,0.00022,20.61284]
[1778852364213,31.08,79354.69,25.0,0.35795,0.00022,20.60126]
[1778852365841,31.08,79355.59,25.0,0.35815,0.00022,20.60551]
[1778852365949,31.08,79355.59,25.0,0.35815,0.00022,20.60551]
[1778852365998,31.08,79355.59,25.0,0.35815,0.00022,20.60551]
[1778852366248,31.08,79355.59,25.0,0.35815,0.00022,20.60551]
[1778852366317,31.08,79355.59,25.0,0.35815,0.00022,20.60551]
[1778852366720,31.08,79352.31,25.0,0.35744,0.00022,20.59039]
[1778852367269,31.08,79352.31,25.0,0.35744,0.00022,20.59039]
[1778852368749,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852368799,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852369032,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852369087,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852369255,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852369357,31.09,79352.73,25.0,0.35754,0.00022,20.59257]
[1778852369745,31.09,79357.41,25.0,0.35856,0.00022,20.61434]
[1778852370728,31.09,79359.81,25.0,0.35909,0.00022,20.62548]
[1778852370948,31.09,79359.81,25.0,0.35909,0.00022,20.62548]
[1778852370976,31.09,79359.81,25.0,0.35909,0.00022,20.62548]
[1778852373373,31.09,79354.41,25.0,0.3579,0.00022,20.59611]
[1778852373903,31.09,79352.9,25.0,0.35757,0.00022,20.58921]
[1778852375942,31.09,79346.41,25.0,0.35617,0.00022,20.5592]
[1778852376304,31.1,79337.74,25.0,0.3543,0.00022,20.51854]
[1778852377311,31.1,79329.92,25.0,0.35261,0.00022,20.48153]
[1778852378889,31.1,79330.62,25.0,0.35277,0.00022,20.48506]
[1778852382405,31.14,79335.21,25.0,0.35396,0.00022,20.51093]
[1778852382372,31.14,79341.45,25.0,0.35532,0.00022,20.54052]
[1778852383177,31.14,79341.45,25.0,0.35532,0.00022,20.54052]
[1778852383245,31.14,79341.45,25.0,0.35532,0.00022,20.54052]
[1778852385878,31.15,79342.32,25.0,0.35553,0.00022,20.54501]
[1778852386992,31.15,79344.82,25.0,0.35608,0.00022,20.55685]
[1778852387526,31.15,79345.81,25.0,0.3563,0.00022,20.5616]
[1778852387551,31.15,79345.81,25.0,0.3563,0.00022,20.5616]
[1778852387663,31.15,79345.81,25.0,0.3563,0.00022,20.5616]
[1778852388447,31.15,79345.81,25.0,0.3563,0.00022,20.5616]
[1778852388800,31.15,79346.09,25.0,0.35636,0.00022,20.56291]
[1778852390413,31.16,79328.97,25.0,0.35272,0.00022,20.4837]
[1778852392107,31.17,79325.82,25.0,0.35205,0.00022,20.46884]
[1778852392364,31.17,79325.82,25.0,0.35205,0.00022,20.46884]
[1778852392396,31.17,79325.82,25.0,0.35205,0.00022,20.46884]
[1778852392457,31.17,79319.24,25.0,0.35064,0.00022,20.43744]
[1778852392851,31.17,79319.24,25.0,0.35064,0.00022,20.43744]
[1778852392866,31.17,79319.24,25.0,0.35064,0.00022,20.43744]
[1778852395017,31.17,79317.67,25.0,0.35032,0.00022,20.43028]
[1778852395528,31.17,79317.04,25.0,0.3502,0.00022,20.42745]
[1778852395677,31.17,79317.04,25.0,0.3502,0.00022,20.42745]
[1778852398094,31.22,79315.04,25.0,0.34997,0.00022,20.42212]
[1778852398994,31.22,79314.77,25.1,0.34992,0.00022,20.42103]
[1778852398996,31.22,79314.77,25.1,0.34992,0.00022,20.42103]
[1778852398998,31.22,79314.77,25.4,0.34992,0.00022,20.42103]
[1778852399263,31.22,79314.77,25.4,0.34992,0.00022,20.42103]
[1778852399303,31.22,79314.77,25.4,0.34992,0.00022,20.42103]
[1778852399398,31.22,79314.77,25.4,0.34992,0.00022,20.42103]
[1778852399476,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852399802,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852399866,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852399931,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400246,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400338,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400460,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400501,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400525,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400576,31.22,79305.0,25.4,0.34783,0.00021,20.37376]
[1778852400730,31.22,79305.0,25.4,0.34784,0.00021,20.3739]
[1778852401216,31.22,79305.0,25.4,0.34784,0.00021,20.3739]
[1778852401387,31.22,79305.0,25.4,0.34784,0.00021,20.3739]
[1778852401383,31.22,79292.58,25.4,0.34517,0.00021,20.31276]
[1778852402135,31.22,79292.58,25.4,0.34517,0.00021,20.31276]
[1778852402141,31.22,79292.58,25.4,0.34517,0.00021,20.31276]
[1778852403345,31.22,79286.75,25.4,0.34394,0.00021,20.28396]
[1778852403378,31.23,79286.36,25.4,0.34386,0.00021,20.28224]
[1778852404401,31.23,79286.36,25.4,0.34386,0.00021,20.28224]
[1778852404468,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404593,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404613,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404725,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404733,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404820,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404895,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852404967,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852405113,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852405253,31.27,79293.85,25.4,0.34567,0.00021,20.32396]
[1778852405555,31.27,79299.21,25.4,0.34682,0.00021,20.35035]
[1778852405559,31.27,79299.21,25.4,0.34682,0.00021,20.35035]
[1778852405586,31.27,79299.21,25.4,0.34682,0.00021,20.35035]
[1778852405778,31.27,79299.21,25.4,0.34682,0.00021,20.35035]
[1778852405783,31.27,79299.21,25.4,0.34682,0.00021,20.35035]
[1778852407826,31.29,79295.99,25.4,0.34623,0.00021,20.33678]
[1778852407849,31.29,79295.99,25.4,0.34623,0.00021,20.33678]
[1778852407866,31.29,79295.99,25.4,0.34623,0.00021,20.33678]
[1778852407911,31.29,79295.99,25.4,0.34623,0.00021,20.33678]
[1778852407973,31.29,79295.99,25.4,0.34623,0.00021,20.33678]
[1778852409511,31.29,79293.13,25.4,0.34563,0.00021,20.3229]
[1778852409927,31.31,79297.06,25.4,0.34657,0.00021,20.34446]
[1778852410023,31.31,79297.06,25.4,0.34657,0.00021,20.34446]
[1778852410090,31.31,79297.06,25.4,0.34657,0.00021,20.34446]
[1778852410161,31.31,79297.06,25.4,0.34657,0.00021,20.34446]
[1778852410306,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852410745,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411083,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411282,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411411,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411438,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411541,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411666,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411689,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411778,31.31,79301.12,25.4,0.34745,0.00021,20.36454]
[1778852411461,31.31,79314.48,25.4,0.35031,0.00021,20.42928]
[1778852412424,31.31,79314.48,25.4,0.35031,0.00021,20.42928]
[1778852412504,31.31,79314.48,25.4,0.35031,0.00021,20.42928]
[1778852412538,31.31,79314.48,25.4,0.35031,0.00021,20.42928]
[1778852412430,31.31,79306.01,25.4,0.3485,0.00021,20.38835]
[1778852412771,31.31,79306.01,25.4,0.3485,0.00021,20.38835]
[1778852412827,31.31,79306.01,25.4,0.3485,0.00021,20.38835]
[1778852412895,31.31,79306.01,25.4,0.3485,0.00021,20.38835]
[1778852412958,31.31,79306.01,25.4,0.3485,0.00021,20.38835]
[1778852413614,31.33,79302.3,25.4,0.34781,0.00021,20.37256]
[1778852413640,31.33,79302.3,25.4,0.34781,0.00021,20.37256]
[1778852414497,31.33,79302.3,25.4,0.34781,0.00021,20.37256]
[1778852415041,31.34,79297.65,25.4,0.34682,0.00021,20.35003]
[1778852420418,31.34,79297.05,25.4,0.34674,0.00021,20.34804]
[1778852421913,31.35,79292.42,25.4,0.34577,0.00021,20.32569]
[1778852422608,31.35,79292.01,25.4,0.34569,0.00021,20.32388]
[1778852422616,31.35,79292.01,25.4,0.34569,0.00021,20.32388]
[1778852423957,31.35,79290.06,25.4,0.34528,0.00021,20.31447]
[1778852424510,31.35,79289.11,25.4,0.34509,0.00021,20.30999]
[1778852425741,31.36,79286.0,25.4,0.34443,0.00021,20.29477]
[1778852425800,31.36,79285.28,25.4,0.34429,0.00021,20.29138]
[1778852427857,31.36,79282.33,25.4,0.34367,0.00021,20.27693]
[1778852428096,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852428543,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852428661,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852428743,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852428787,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852428960,31.38,79289.68,25.4,0.34533,0.00021,20.31544]
[1778852429496,31.38,79295.71,25.4,0.34663,0.00021,20.34527]
[1778852429869,31.38,79295.71,25.4,0.34663,0.00021,20.34527]
[1778852429943,31.38,79295.71,25.4,0.34663,0.00021,20.34527]
[1778852430096,31.4,79305.21,25.4,0.34874,0.00021,20.39327]
[1778852430809,31.4,79305.21,25.4,0.34874,0.00021,20.39327]
[1778852430839,31.4,79305.21,25.4,0.34874,0.00021,20.39327]
[1778852430880,31.4,79305.21,25.4,0.34874,0.00021,20.39327]
[1778852431372,31.4,79305.21,25.4,0.34874,0.00021,20.39327]
[1778852431537,31.41,79314.3,25.4,0.35073,0.00021,20.43409]
[1778852432012,31.41,79314.3,25.4,0.35073,0.00021,20.43409]
[1778852433149,31.43,79319.71,25.4,0.35198,0.00021,20.46162]
[1778852433261,31.43,79319.71,25.4,0.35198,0.00021,20.46162]
[1778852433467,31.43,79319.71,25.4,0.35198,0.00021,20.46162]
[1778852434898,31.45,79319.56,25.4,0.35202,0.00021,20.4626]
[1778852435749,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437013,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437042,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437304,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437325,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437348,31.48,79313.29,25.4,0.35083,0.00021,20.43585]
[1778852437433,31.48,79308.33,25.4,0.34978,0.00021,20.4123]
[1778852438336,31.48,79308.33,25.4,0.34978,0.00021,20.4123]
[1778852438521,31.48,79295.12,25.4,0.34697,0.00021,20.34856]
[1778852439309,31.48,79295.12,25.4,0.34697,0.00021,20.34856]
[1778852439525,31.48,79288.98,25.4,0.34567,0.00021,20.3187]
[1778852439557,31.48,79288.98,25.4,0.34567,0.00021,20.3187]
[1778852439559,31.48,79288.98,25.4,0.34567,0.00021,20.3187]
[1778852439632,31.48,79288.98,25.4,0.34567,0.00021,20.3187]
[1778852440409,31.48,79288.98,25.4,0.34567,0.00021,20.3187]
[1778852440495,31.49,79295.03,25.4,0.34697,0.00021,20.34847]
[1778852440905,31.49,79295.03,25.4,0.34697,0.00021,20.34847]
[1778852441300,31.49,79295.03,25.4,0.34697,0.00021,20.34847]
[1778852442373,31.5,79293.89,25.4,0.3468,0.00021,20.3445]
[1778852442485,31.5,79293.89,25.4,0.3468,0.00021,20.3445]
[1778852442502,31.52,79300.83,25.4,0.34835,0.00021,20.37975]
[1778852443144,31.52,79300.83,25.4,0.34835,0.00021,20.37975]
[1778852443512,31.52,79300.83,25.4,0.34835,0.00021,20.37975]
[1778852444364,31.52,79297.11,25.4,0.34756,0.00021,20.36187]
[1778852444388,31.52,79297.11,25.4,0.34756,0.00021,20.36187]
[1778852444494,31.52,79297.11,25.4,0.34756,0.00021,20.36187]
[1778852444633,31.52,79296.29,25.4,0.34739,0.00021,20.35804]
[1778852444686,31.52,79296.29,25.4,0.34739,0.00021,20.35804]
[1778852444700,31.52,79296.29,25.4,0.34739,0.00021,20.35804]
[1778852444739,31.52,79296.29,25.4,0.34739,0.00021,20.35804]
[1778852444856,31.52,79308.31,25.4,0.34996,0.00021,20.41612]
[1778852446417,31.52,79308.31,25.4,0.34996,0.00021,20.41612]
[1778852446502,31.53,79318.34,25.4,0.35215,0.00021,20.46486]
[1778852448207,31.53,79320.33,25.4,0.35258,0.00021,20.47432]
[1778852448344,31.53,79320.33,25.4,0.35258,0.00021,20.47432]
[1778852449445,31.53,79330.14,25.4,0.35469,0.00021,20.52054]
[1778852450364,31.53,79330.14,25.4,0.35469,0.00021,20.52054]
[1778852450392,31.53,79330.14,25.4,0.35469,0.00021,20.52054]
[1778852450395,31.53,79330.14,25.4,0.35469,0.00021,20.52054]
[1778852450421,31.53,79330.14,25.4,0.35469,0.00021,20.52054]
[1778852450489,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852450607,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852450643,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852450769,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451009,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451179,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451289,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451430,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451474,31.53,79334.22,25.4,0.35556,0.00021,20.53959]
[1778852451509,31.53,79327.31,25.4,0.35409,0.00021,20.50747]
[1778852451883,31.53,79327.31,25.4,0.35409,0.00021,20.50747]
[1778852452440,31.53,79327.31,25.4,0.35409,0.00021,20.50747]
[1778852452532,31.53,79327.31,25.4,0.35409,0.00021,20.50747]
[1778852452559,31.53,79311.41,25.4,0.35069,0.00021,20.43247]
[1778852454735,31.54,79310.95,25.4,0.3506,0.00021,20.43047]
[1778852455136,31.54,79310.95,25.4,0.3506,0.00021,20.43047]
[1778852456629,31.54,79312.22,25.4,0.35088,0.00021,20.43669]
[1778852456961,31.54,79312.22,25.4,0.35088,0.00021,20.43669]
[1778852457476,31.54,79312.22,25.4,0.35088,0.00021,20.43669]
[1778852457566,31.54,79315.21,25.4,0.35152,0.00021,20.45098]
[1778852458177,31.54,79315.21,25.4,0.35152,0.00021,20.45098]
[1778852458235,31.54,79315.21,25.4,0.35152,0.00021,20.45098]
[1778852458390,31.54,79319.44,25.4,0.35243,0.00021,20.47106]
[1778852460142,31.54,79325.14,25.4,0.35365,0.00021,20.49796]
[1778852460246,31.54,79325.14,25.4,0.35365,0.00021,20.49796]
[1778852460255,31.54,79325.14,25.4,0.35365,0.00021,20.49796]
[1778852460274,31.54,79325.14,25.4,0.35365,0.00021,20.49796]
[1778852460530,31.54,79325.14,25.4,0.35365,0.00021,20.49796]
[1778852460445,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852460598,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852460634,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852460811,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852460943,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852461119,31.54,79324.72,25.4,0.35357,0.00021,20.49609]
[1778852461611,31.54,79319.85,25.4,0.35253,0.00021,20.47324]
[1778852462210,31.54,79319.85,25.4,0.35253,0.00021,20.47324]
[1778852462213,31.54,79319.85,25.4,0.35253,0.00021,20.47324]
[1778852462314,31.54,79311.8,25.4,0.35081,0.00021,20.43516]
[1778852464266,31.54,79310.27,25.4,0.35049,0.00021,20.42796]
[1778852464368,31.54,79310.27,25.4,0.35049,0.00021,20.42796]
[1778852464448,31.54,79310.27,25.4,0.35049,0.00021,20.42796]
[1778852464543,31.54,79310.27,25.4,0.35049,0.00021,20.42796]
[1778852465052,31.55,79311.15,25.4,0.35068,0.00021,20.43224]
[1778852465077,31.55,79297.7,25.4,0.34782,0.00021,20.36766]
[1778852466330,31.55,79290.28,25.4,0.34626,0.00021,20.33181]
[1778852470156,31.55,79286.09,25.4,0.34539,0.00021,20.3118]
[1778852470181,31.55,79286.09,25.4,0.34539,0.00021,20.3118]
[1778852470211,31.55,79281.62,25.4,0.34445,0.00021,20.29]
[1778852471477,31.55,79281.62,25.4,0.34445,0.00021,20.29]
[1778852471500,31.55,79279.61,25.4,0.34403,0.00021,20.28019]
[1778852472008,31.55,79279.61,25.4,0.34403,0.00021,20.28019]
[1778852472261,31.55,79279.61,25.4,0.34403,0.00021,20.28019]
[1778852472510,31.56,79270.05,25.4,0.34201,0.00021,20.23283]
[1778852473106,31.56,79270.05,25.4,0.34201,0.00021,20.23283]
[1778852473119,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852473752,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852474048,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852474064,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852474129,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852474271,31.56,79263.41,25.4,0.34062,0.00021,20.19976]
[1778852474738,31.56,79258.81,25.4,0.33966,0.00021,20.17676]
[1778852475249,31.56,79258.81,25.4,0.33966,0.00021,20.17676]
[1778852475255,31.56,79258.81,25.4,0.33966,0.00021,20.17676]
[1778852475282,31.56,79258.81,25.4,0.33966,0.00021,20.17676]
[1778852475312,31.56,79256.26,25.4,0.33913,0.00021,20.16405]
[1778852476041,31.56,79256.26,25.4,0.33913,0.00021,20.16405]
[1778852476601,31.56,79246.23,25.4,0.33703,0.00021,20.11314]
[1778852478125,31.58,79244.52,25.4,0.33676,0.00021,20.1064]
[1778852478182,31.58,79246.15,25.4,0.33711,0.00021,20.11495]
[1778852478824,31.58,79246.15,25.4,0.33711,0.00021,20.11495]
[1778852479141,31.58,79246.15,25.4,0.33711,0.00021,20.11495]
[1778852480650,31.58,79252.95,25.4,0.33855,0.00021,20.15005]
[1778852481052,31.58,79252.95,25.4,0.33855,0.00021,20.15005]
[1778852482962,31.59,79246.07,25.4,0.33713,0.00021,20.11542]
[1778852482973,31.59,79246.07,25.4,0.33713,0.00021,20.11542]
[1778852482988,31.59,79246.07,25.4,0.33713,0.00021,20.11542]
[1778852483953,31.59,79242.13,25.4,0.33631,0.00021,20.09546]
[1778852484523,31.59,79242.13,25.4,0.33631,0.00021,20.09546]
[1778852484557,31.59,79242.13,25.4,0.33631,0.00021,20.09546]
[1778852484532,31.59,79230.85,25.4,0.33396,0.00021,20.03747]
[1778852485144,31.59,79230.85,25.4,0.33396,0.00021,20.03747]
[1778852485158,31.59,79217.13,25.4,0.3311,0.00021,19.96593]
[1778852486088,31.59,79217.13,25.4,0.3311,0.00021,19.96593]
[1778852486439,31.59,79217.13,25.4,0.3311,0.00021,19.96593]
[1778852486792,31.59,79215.49,25.4,0.33077,0.00021,19.95739]
[1778852488993,31.6,79218.92,25.4,0.33153,0.00021,19.97657]
[1778852489585,31.6,79218.92,25.4,0.33153,0.00021,19.97657]
[1778852490134,31.62,79231.68,25.4,0.33426,0.00021,20.04474]
[1778852491201,31.62,79231.68,25.4,0.33426,0.00021,20.04474]
[1778852491208,31.62,79231.68,25.4,0.33426,0.00021,20.04474]
[1778852491396,31.64,79234.06,25.4,0.33483,0.00021,20.05475]
[1778852491893,31.64,79234.06,25.4,0.33483,0.00021,20.05475]
[1778852492319,31.64,79234.06,25.4,0.33483,0.00021,20.05475]
[1778852492598,31.65,79229.28,25.4,0.33392,0.00021,20.03208]
[1778852492985,31.65,79229.28,25.4,0.33392,0.00021,20.03208]
[1778852493231,31.65,79229.28,25.4,0.33392,0.00021,20.03208]
[1778852493834,31.68,79233.49,25.4,0.33491,0.00021,20.05656]
[1778852493950,31.68,79233.49,25.4,0.33491,0.00021,20.05656]
[1778852494163,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852494759,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852494815,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852494816,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852495195,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852495551,31.68,79248.32,25.4,0.33802,0.00021,20.13269]
[1778852495633,31.68,79257.36,25.4,0.33993,0.00021,20.17854]
[1778852496157,31.68,79257.36,25.4,0.33993,0.00021,20.17854]
[1778852498273,31.68,79249.31,25.4,0.33825,0.00021,20.13819]
[1778852498529,31.68,79249.31,25.4,0.33825,0.00021,20.13819]
[1778852498610,31.68,79249.31,25.4,0.33825,0.00021,20.13819]
[1778852498615,31.68,79249.31,25.4,0.33825,0.00021,20.13819]
[1778852498572,31.68,79246.51,25.4,0.33767,0.00021,20.12416]
[1778852498724,31.68,79246.51,25.4,0.33767,0.00021,20.12416]
[1778852498742,31.68,79246.51,25.4,0.33767,0.00021,20.12416]
[1778852499070,31.68,79246.51,25.4,0.33767,0.00021,20.12416]
[1778852499447,31.68,79230.43,25.4,0.33432,0.00021,20.0419]
[1778852499705,31.68,79230.43,25.4,0.33432,0.00021,20.0419]
[1778852500177,31.68,79230.43,25.4,0.33432,0.00021,20.0419]
[1778852500269,31.69,79217.7,25.4,0.33168,0.00021,19.97587]
[1778852501359,31.69,79217.7,25.4,0.33168,0.00021,19.97587]
[1778852501392,31.69,79217.7,25.4,0.33168,0.00021,19.97587]
[1778852501418,31.69,79215.71,25.4,0.33126,0.00021,19.96549]
[1778852507106,31.71,79212.77,25.4,0.33076,0.00021,19.95271]
[1778852509033,31.71,79215.88,25.4,0.33142,0.00021,19.96924]
[1778852509226,31.71,79215.88,25.4,0.33142,0.00021,19.96924]
[1778852510280,31.71,79226.93,25.4,0.33372,0.00021,20.02699]
[1778852510666,31.71,79226.93,25.4,0.33372,0.00021,20.02699]
[1778852510711,31.71,79226.93,25.4,0.33372,0.00021,20.02699]
[1778852510824,31.71,79226.93,25.4,0.33372,0.00021,20.02699]
[1778852510836,31.71,79226.93,25.4,0.33372,0.00021,20.02699]
[1778852513704,31.72,79224.77,25.4,0.3333,0.00021,20.01634]
[1778852513892,31.72,79224.77,25.4,0.3333,0.00021,20.01634]
[1778852514508,31.72,79216.31,25.4,0.33155,0.00021,19.9725]
[1778852516392,31.72,79210.64,25.4,0.33038,0.00021,19.94282]
[1778852516449,31.72,79210.64,25.4,0.33038,0.00021,19.94282]
[1778852518572,31.72,79208.32,25.4,0.3299,0.00021,19.93083]
[1778852521588,31.72,79210.0,25.4,0.33027,0.00021,19.94005]
[1778852521969,31.72,79211.16,25.4,0.33051,0.00021,19.94627]
[1778852523083,31.72,79209.78,25.4,0.33023,0.00021,19.93912]
[1778852523106,31.72,79209.78,25.4,0.33023,0.00021,19.93912]
[1778852523270,31.72,79209.78,25.4,0.33023,0.00021,19.93912]
[1778852523272,31.72,79209.78,25.4,0.33023,0.00021,19.93912]
[1778852523371,31.73,79208.35,25.4,0.32994,0.00021,19.9317]
[1778852524470,31.73,79208.35,25.4,0.32994,0.00021,19.9317]
[1778852526112,31.73,79205.46,25.4,0.32935,0.00021,19.91659]
[1778852526321,31.73,79205.46,25.4,0.32935,0.00021,19.91659]
[1778852527049,31.73,79205.77,25.4,0.32941,0.00021,19.91831]
[1778852527062,31.73,79205.77,25.4,0.32941,0.00021,19.91831]
[1778852527283,31.73,79205.77,25.4,0.32941,0.00021,19.91831]
[1778852527310,31.73,79205.77,25.4,0.32941,0.00021,19.91831]
[1778852527870,31.73,79203.74,25.4,0.329,0.00021,19.90765]
[1778852528855,31.73,79206.27,25.4,0.32953,0.00021,19.92113]
[1778852528858,31.73,79206.27,25.4,0.32953,0.00021,19.92113]
[1778852529024,31.73,79206.27,25.4,0.32953,0.00021,19.92113]
[1778852529930,31.74,79209.48,25.4,0.33023,0.00021,19.9389]
[1778852530538,31.74,79205.52,25.4,0.32943,0.00021,19.91872]
[1778852535704,31.74,79202.19,25.4,0.32875,0.00021,19.90134]
[1778852536464,31.74,79204.39,25.4,0.32921,0.00021,19.91306]
[1778852538079,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538110,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538162,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538265,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538380,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538545,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538669,31.74,79203.58,25.4,0.32905,0.00021,19.90888]
[1778852538594,31.74,79191.31,25.4,0.32652,0.00021,19.84365]
[1778852538724,31.74,79191.31,25.4,0.32652,0.00021,19.84365]
[1778852539170,31.74,79191.31,25.4,0.32652,0.00021,19.84365]
[1778852539653,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852539688,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852539766,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852539884,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852540140,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852540621,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852540723,31.75,79171.38,25.4,0.32242,0.00021,19.73594]
[1778852540593,31.75,79153.5,25.4,0.31876,0.0002,19.63763]
[1778852541732,31.75,79153.5,25.4,0.31876,0.0002,19.63763]
[1778852541760,31.75,79153.5,25.4,0.31876,0.0002,19.63763]
[1778852541519,31.75,79140.92,25.4,0.31619,0.0002,19.56759]
[1778852542518,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852542853,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852542913,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852542956,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543018,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543112,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543144,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543218,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543367,31.75,79135.51,25.4,0.31509,0.0002,19.53725]
[1778852543525,31.75,79131.73,25.4,0.31436,0.0002,19.51673]
[1778852543708,31.75,79131.73,25.4,0.31436,0.0002,19.51673]
[1778852544408,31.75,79131.73,25.4,0.31436,0.0002,19.51673]
[1778852544709,31.75,79131.73,25.4,0.31436,0.0002,19.51673]
[1778852544533,31.75,79126.01,25.4,0.3132,0.0002,19.48437]
[1778852545643,31.75,79126.01,25.4,0.3132,0.0002,19.48437]
[1778852545541,31.75,79118.34,25.4,0.31164,0.0002,19.44068]
[1778852545724,31.75,79118.34,25.4,0.31164,0.0002,19.44068]
[1778852546547,31.75,79105.77,25.4,0.3091,0.0002,19.36849]
[1778852546930,31.75,79105.77,25.4,0.3091,0.0002,19.36849]
[1778852547121,31.75,79105.77,25.4,0.3091,0.0002,19.36849]
[1778852547331,31.75,79105.77,25.4,0.3091,0.0002,19.36849]
[1778852548315,31.75,79105.33,25.4,0.30901,0.0002,19.36602]
[1778852548598,31.75,79105.33,25.4,0.30901,0.0002,19.36602]
[1778852548606,31.75,79105.33,25.4,0.30901,0.0002,19.36602]
[1778852548985,31.76,79104.6,25.4,0.30891,0.0002,19.36312]
[1778852549568,31.77,79100.72,25.4,0.30818,0.0002,19.34201]
[1778852549810,31.77,79100.72,25.4,0.30818,0.0002,19.34201]
[1778852550414,31.77,79100.72,25.4,0.30818,0.0002,19.34201]
[1778852550575,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551049,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551055,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551197,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551371,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551681,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551716,31.78,79116.93,25.4,0.31152,0.0002,19.43708]
[1778852551582,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852551868,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852551947,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852551989,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852551990,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852552128,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852552531,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852552594,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852552704,31.79,79125.94,25.4,0.31338,0.0002,19.48533]
[1778852552714,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852552877,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852552982,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553061,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553117,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553181,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553189,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553236,31.8,79129.73,25.4,0.31417,0.0002,19.50739]
[1778852553605,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852553884,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852553898,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852553956,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554187,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554201,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554219,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554302,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554363,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554423,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554439,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554705,31.81,79144.27,25.4,0.31718,0.0002,19.59038]
[1778852554611,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852554894,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555152,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555318,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555377,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555409,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555525,31.81,79137.36,25.4,0.31578,0.0002,19.55192]
[1778852555672,31.81,79117.02,25.4,0.31166,0.0002,19.43697]
[1778852555901,31.81,79117.02,25.4,0.31166,0.0002,19.43697]
[1778852555956,31.81,79117.02,25.4,0.31166,0.0002,19.43697]
[1778852556553,31.81,79117.02,25.4,0.31166,0.0002,19.43697]
[1778852556562,31.81,79117.02,25.4,0.31166,0.0002,19.43697]
[1778852556638,31.81,79105.73,25.4,0.30937,0.0002,19.37214]
[1778852556898,31.81,79105.73,25.4,0.30937,0.0002,19.37214]
[1778852557077,31.81,79105.73,25.4,0.30937,0.0002,19.37214]
[1778852557152,31.81,79105.73,25.4,0.30937,0.0002,19.37214]
[1778852557696,31.81,79096.1,25.4,0.30743,0.0002,19.31645]
[1778852558178,31.81,79096.1,25.4,0.30743,0.0002,19.31645]
[1778852558301,31.81,79096.1,25.4,0.30743,0.0002,19.31645]
[1778852558644,31.81,79083.29,25.4,0.3049,0.0002,19.2427]
[1778852558946,31.81,79083.29,25.4,0.3049,0.0002,19.2427]
[1778852559704,31.81,79083.29,25.4,0.3049,0.0002,19.2427]
[1778852560704,31.82,79078.95,25.4,0.30407,0.0002,19.21829]
[1778852561666,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562094,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562099,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562382,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562431,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562645,31.84,79089.51,25.4,0.30631,0.0002,19.28361]
[1778852562673,31.85,79097.28,25.4,0.30793,0.0002,19.33047]
[1778852562816,31.85,79097.28,25.4,0.30793,0.0002,19.33047]
[1778852563416,31.85,79097.28,25.4,0.30793,0.0002,19.33047]
[1778852563420,31.85,79097.28,25.4,0.30793,0.0002,19.33047]
[1778852563680,31.86,79101.92,25.4,0.30893,0.0002,19.35909]
[1778852563937,31.86,79101.92,25.4,0.30893,0.0002,19.35909]
[1778852564687,31.88,79102.86,25.4,0.30918,0.0002,19.36626]
[1778852566465,31.89,79103.67,25.4,0.30941,0.0002,19.37268]
[1778852566668,31.89,79103.67,25.4,0.30941,0.0002,19.37268]
[1778852566702,31.89,79103.24,25.4,0.30933,0.0002,19.37038]
[1778852567526,31.89,79103.24,25.4,0.30933,0.0002,19.37038]
[1778852567528,31.89,79103.24,25.4,0.30933,0.0002,19.37038]
[1778852567709,31.89,79103.23,25.4,0.30934,0.0002,19.37049]
[1778852569595,31.89,79103.28,25.4,0.30935,0.0002,19.37087]
[1778852569723,31.89,79101.71,25.4,0.30904,0.0002,19.36194]
[1778852571484,31.89,79103.68,25.4,0.30944,0.0002,19.37353]
[1778852571501,31.89,79103.68,25.4,0.30944,0.0002,19.37353]
[1778852571518,31.89,79103.68,25.4,0.30944,0.0002,19.37353]
[1778852571947,31.89,79103.68,25.4,0.30944,0.0002,19.37353]
[1778852572585,31.89,79103.68,25.4,0.30944,0.0002,19.37353]
[1778852572683,31.89,79113.59,25.4,0.31144,0.0002,19.43036]
[1778852572873,31.89,79113.59,25.4,0.31144,0.0002,19.43036]
[1778852572907,31.89,79113.59,25.4,0.31144,0.0002,19.43036]
[1778852572917,31.89,79113.59,25.4,0.31144,0.0002,19.43036]
[1778852572948,31.89,79113.59,25.6,0.31144,0.0002,19.43036]
[1778852573358,31.89,79132.14,25.6,0.3152,0.0002,19.53537]
[1778852574410,31.89,79132.14,25.6,0.3152,0.0002,19.53537]
[1778852574429,31.89,79127.52,25.6,0.31427,0.0002,19.50948]
[1778852575799,31.9,79123.51,25.6,0.31346,0.0002,19.48701]
[1778852576254,31.9,79123.31,25.6,0.31346,0.0002,19.48701]
[1778852576914,31.9,79123.31,25.6,0.31346,0.0002,19.48701]
[1778852577123,31.9,79123.31,25.6,0.31346,0.0002,19.48701]
[1778852577158,31.9,79123.31,25.6,0.31346,0.0002,19.48701]
[1778852577473,31.9,79126.78,25.6,0.31417,0.0002,19.50663]
[1778852578186,31.9,79126.78,25.6,0.31417,0.0002,19.50663]
[1778852578190,31.9,79126.78,25.6,0.31417,0.0002,19.50663]
[1778852578607,31.9,79126.78,25.6,0.31417,0.0002,19.50663]
[1778852578676,31.9,79128.4,25.6,0.3145,0.0002,19.51577]
[1778852579165,31.9,79120.57,25.6,0.31291,0.0002,19.47157]
[1778852581362,31.9,79119.02,25.6,0.3126,0.0002,19.46286]
[1778852581725,31.9,79117.57,25.6,0.31231,0.0002,19.45471]
[1778852582639,31.9,79100.68,25.6,0.30891,0.0002,19.35822]
[1778852583325,31.9,79100.68,25.6,0.30891,0.0002,19.35822]
[1778852584068,31.91,79095.96,25.6,0.30797,0.0002,19.33112]
[1778852584701,31.91,79105.6,25.6,0.30991,0.0002,19.3867]
[1778852585713,31.91,79105.6,25.6,0.30991,0.0002,19.3867]
[1778852586320,31.91,79095.49,25.6,0.30789,0.0002,19.32883]
[1778852589396,31.91,79104.43,25.6,0.3097,0.0002,19.38064]
[1778852590356,31.91,79104.43,25.6,0.3097,0.0002,19.38064]
[1778852590660,31.91,79104.43,25.6,0.3097,0.0002,19.38064]
[1778852590840,31.91,79106.47,25.6,0.31011,0.0002,19.3924]
[1778852590885,31.91,79106.47,25.6,0.31011,0.0002,19.3924]
[1778852591596,31.91,79110.67,25.6,0.31096,0.0002,19.41647]
[1778852592526,31.91,79110.67,25.6,0.31096,0.0002,19.41647]
[1778852592548,31.91,79117.4,25.6,0.31232,0.0002,19.45491]
[1778852592809,31.91,79117.4,25.6,0.31232,0.0002,19.45491]
[1778852593236,31.91,79117.4,25.6,0.31232,0.0002,19.45491]
[1778852593254,31.91,79117.4,25.6,0.31232,0.0002,19.45491]
[1778852593707,31.91,79126.9,25.6,0.31424,0.0002,19.50871]
[1778852594341,31.91,79126.9,25.6,0.31424,0.0002,19.50871]
[1778852594392,31.91,79126.9,25.6,0.31424,0.0002,19.50871]
[1778852594657,31.91,79126.9,25.6,0.31424,0.0002,19.50871]
[1778852595217,31.91,79120.86,25.6,0.31303,0.0002,19.47472]
[1778852595680,31.91,79120.86,25.6,0.31303,0.0002,19.47472]
[1778852595721,31.92,79130.24,25.6,0.31496,0.0002,19.52863]
[1778852596158,31.92,79130.24,25.6,0.31496,0.0002,19.52863]
[1778852596291,31.92,79130.24,25.6,0.31496,0.0002,19.52863]
[1778852596305,31.92,79130.24,25.6,0.31496,0.0002,19.52863]
[1778852596392,31.92,79143.77,25.6,0.31771,0.0002,19.60414]
[1778852598308,31.92,79138.56,25.6,0.31665,0.0002,19.57526]
[1778852598466,31.92,79138.56,25.6,0.31665,0.0002,19.57526]
[1778852598679,31.92,79142.87,25.6,0.31753,0.0002,19.59931]
[1778852600117,31.92,79148.6,25.6,0.3187,0.0002,19.63102]
[1778852600193,31.92,79148.6,25.6,0.3187,0.0002,19.63102]
[1778852600461,31.92,79148.6,25.6,0.3187,0.0002,19.63102]
[1778852600866,31.92,79148.6,25.6,0.3187,0.0002,19.63102]
[1778852600905,31.92,79148.6,25.6,0.3187,0.0002,19.63102]
[1778852600645,31.92,79143.86,25.6,0.31774,0.0002,19.605]
[1778852601452,31.92,79143.86,25.6,0.31774,0.0002,19.605]
[1778852601468,31.92,79143.86,25.6,0.31774,0.0002,19.605]
[1778852601708,31.92,79143.86,25.6,0.31774,0.0002,19.605]
[1778852601711,31.92,79143.86,25.6,0.31774,0.0002,19.605]
[1778852601499,31.92,79155.95,25.6,0.32021,0.0002,19.67176]
[1778852602017,31.92,79155.95,25.6,0.32021,0.0002,19.67176]
[1778852603075,31.92,79155.14,25.6,0.32004,0.0002,19.66736]
[1778852603124,31.92,79147.58,25.6,0.3185,0.0002,19.62575]
[1778852604561,31.92,79147.58,25.6,0.3185,0.0002,19.62575]
[1778852604595,31.93,79150.17,25.6,0.31903,0.0002,19.64008]
[1778852605789,31.93,79157.66,25.6,0.32056,0.0002,19.6813]
[1778852608386,31.93,79152.4,25.6,0.31949,0.0002,19.65255]
[1778852608704,31.93,79152.4,25.6,0.31949,0.0002,19.65255]
[1778852609006,31.93,79157.85,25.6,0.32061,0.0002,19.68252]
[1778852609756,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852609880,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852609976,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852609978,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852610035,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852610205,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852610443,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852610719,31.93,79156.16,25.6,0.32026,0.0002,19.6733]
[1778852610721,31.93,79133.04,25.6,0.31557,0.0002,19.5453]
[1778852610949,31.93,79133.04,25.6,0.31557,0.0002,19.5453]
[1778852611257,31.93,79133.04,25.6,0.31557,0.0002,19.5453]
[1778852611469,31.93,79133.04,25.6,0.31557,0.0002,19.5453]
[1778852611499,31.93,79117.41,25.6,0.31237,0.0002,19.45245]
[1778852612771,31.93,79117.41,25.6,0.31237,0.0002,19.45245]
[1778852612941,31.93,79119.87,25.6,0.31287,0.0002,19.46634]
[1778852613557,31.93,79121.26,25.6,0.31314,0.0002,19.47416]
[1778852614774,31.93,79121.26,25.6,0.31314,0.0002,19.47416]
[1778852615780,31.93,79122.07,25.6,0.31331,0.0002,19.47878]
[1778852618438,31.93,79118.6,25.6,0.31261,0.0002,19.45931]
[1778852618547,31.93,79118.6,25.6,0.31261,0.0002,19.45931]
[1778852618594,31.93,79118.6,25.6,0.31261,0.0002,19.45931]
[1778852618599,31.93,79118.6,25.6,0.31261,0.0002,19.45931]
[1778852618692,31.93,79119.94,25.6,0.31289,0.0002,19.46696]
[1778852618857,31.93,79119.94,25.6,0.31289,0.0002,19.46696]
[1778852619435,31.93,79119.94,25.6,0.31289,0.0002,19.46696]
[1778852619571,31.93,79119.94,25.6,0.31289,0.0002,19.46696]
[1778852619729,31.93,79119.94,25.6,0.31289,0.0002,19.46696]
[1778852619754,31.93,79130.22,25.6,0.31497,0.0002,19.52497]
[1778852619844,31.93,79130.22,25.6,0.31497,0.0002,19.52497]
[1778852620087,31.93,79139.19,25.6,0.31679,0.0002,19.57515]
[1778852621148,31.93,79139.19,25.6,0.31679,0.0002,19.57515]
[1778852621200,31.93,79137.6,25.6,0.31647,0.0002,19.56632]
[1778852622588,31.93,79137.6,25.6,0.31647,0.0002,19.56632]
[1778852624499,31.93,79135.31,25.6,0.31601,0.0002,19.55372]
[1778852624799,31.93,79136.06,25.6,0.31617,0.0002,19.558]
[1778852625076,31.93,79136.06,25.6,0.31617,0.0002,19.558]
[1778852625470,31.93,79136.06,25.6,0.31617,0.0002,19.558]
[1778852625603,31.93,79136.06,25.6,0.31617,0.0002,19.558]
[1778852625647,31.93,79131.04,25.6,0.31515,0.0002,19.53001]
[1778852627337,31.93,79128.63,25.6,0.31467,0.0002,19.5166]
[1778852627409,31.93,79128.06,25.6,0.31456,0.0002,19.51351]
[1778852628073,31.93,79128.06,25.6,0.31456,0.0002,19.51351]
[1778852628314,31.93,79128.06,25.6,0.31456,0.0002,19.51351]
[1778852628408,31.93,79128.06,25.6,0.31456,0.0002,19.51351]
[1778852628417,31.93,79128.06,25.6,0.31456,0.0002,19.51351]
[1778852628659,31.93,79127.48,25.6,0.31444,0.0002,19.51033]
[1778852630559,31.93,79129.78,25.6,0.31491,0.0002,19.52338]
[1778852630716,31.93,79129.78,25.6,0.31491,0.0002,19.52338]
[1778852633408,31.94,79125.96,25.6,0.31416,0.0002,19.50235]
[1778852633786,31.94,79125.96,25.6,0.31416,0.0002,19.50235]
[1778852633805,31.94,79125.96,25.6,0.31416,0.0002,19.50235]
[1778852633798,31.94,79125.93,25.6,0.31416,0.0002,19.50233]
[1778852633830,31.94,79125.93,25.6,0.31416,0.0002,19.50233]
[1778852633884,31.94,79125.93,25.6,0.31416,0.0002,19.50233]
[1778852633929,31.94,79125.93,25.6,0.31416,0.0002,19.50233]
[1778852634769,31.94,79120.22,25.6,0.31301,0.0002,19.47023]
[1778852635687,31.94,79110.74,25.6,0.3111,0.0002,19.4165]
[1778852637651,31.94,79109.88,25.6,0.31093,0.0002,19.4117]
[1778852637663,31.94,79109.88,25.6,0.31093,0.0002,19.4117]
[1778852637681,31.94,79110.0,25.6,0.31096,0.0002,19.41249]
[1778852638186,31.94,79110.0,25.6,0.31096,0.0002,19.41249]
[1778852638558,31.94,79110.0,25.6,0.31096,0.0002,19.41249]
[1778852638591,31.94,79110.0,25.6,0.31096,0.0002,19.41249]
[1778852639705,31.94,79111.79,25.6,0.31132,0.0002,19.42273]
[1778852639708,31.94,79113.82,25.6,0.31173,0.0002,19.43431]
[1778852640822,31.94,79113.82,25.6,0.31173,0.0002,19.43431]
[1778852640830,31.94,79113.82,25.6,0.31173,0.0002,19.43431]
[1778852640839,31.94,79115.8,25.6,0.31213,0.0002,19.44557]
[1778852640852,31.94,79115.8,25.6,0.31213,0.0002,19.44557]
[1778852641526,31.94,79115.8,25.6,0.31213,0.0002,19.44557]
[1778852641772,31.94,79115.8,25.6,0.31213,0.0002,19.44557]
[1778852641789,31.94,79115.8,25.6,0.31213,0.0002,19.44557]
[1778852641608,31.94,79123.5,25.6,0.31369,0.0002,19.48918]
[1778852642803,31.94,79123.5,25.6,0.31369,0.0002,19.48918]
[1778852643167,31.94,79120.15,25.6,0.31301,0.0002,19.47032]
[1778852643180,31.94,79120.15,25.6,0.31301,0.0002,19.47032]
[1778852643409,31.94,79120.15,25.6,0.31301,0.0002,19.47032]
[1778852643454,31.94,79120.15,25.6,0.31301,0.0002,19.47032]
[1778852643765,31.94,79120.15,25.6,0.31301,0.0002,19.47032]
[1778852643804,31.94,79121.23,25.6,0.31323,0.0002,19.47647]
[1778852643923,31.94,79121.23,25.6,0.31323,0.0002,19.47647]
[1778852644696,31.94,79121.23,25.6,0.31323,0.0002,19.47647]
[1778852644728,31.94,79121.23,25.6,0.31323,0.0002,19.47647]
[1778852644809,31.94,79129.07,25.6,0.31482,0.0002,19.52064]
[1778852645893,31.94,79126.14,25.6,0.31423,0.0002,19.50432]
[1778852645895,31.94,79126.14,25.6,0.31423,0.0002,19.50432]
[1778852646523,31.94,79126.14,25.6,0.31423,0.0002,19.50432]
[1778852646595,31.94,79119.46,25.6,0.31288,0.0002,19.46674]
[1778852647777,31.95,79126.73,25.6,0.31436,0.0002,19.50782]
[1778852647854,31.95,79126.73,25.6,0.31436,0.0002,19.50782]
[1778852647992,31.95,79126.73,25.6,0.31436,0.0002,19.50782]
[1778852649138,31.95,79128.96,25.6,0.31481,0.0002,19.52039]
[1778852649397,31.95,79128.96,25.6,0.31481,0.0002,19.52039]
[1778852649800,31.95,79133.53,25.6,0.31574,0.0002,19.54604]
[1778852650536,31.95,79143.81,25.6,0.31783,0.0002,19.60332]
[1778852651389,31.95,79143.81,25.6,0.31783,0.0002,19.60332]
[1778852651406,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852651909,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652159,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652378,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652386,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652739,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652785,31.95,79153.21,25.6,0.31974,0.0002,19.6552]
[1778852652752,31.95,79155.38,25.6,0.32018,0.0002,19.66711]
[1778852653096,31.95,79155.38,25.6,0.32018,0.0002,19.66711]
[1778852653449,31.95,79155.38,25.6,0.32018,0.0002,19.66711]
[1778852653495,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852653906,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852654074,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852654098,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852654519,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852654556,31.95,79170.57,25.6,0.32328,0.0002,19.74978]
[1778852654658,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852654920,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852654971,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852655063,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852655094,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852655704,31.95,79181.02,25.6,0.32542,0.0002,19.80598]
[1778852655775,31.95,79178.68,25.6,0.32494,0.0002,19.7934]
[1778852656136,31.95,79178.68,25.6,0.32494,0.0002,19.7934]
[1778852658116,31.95,79180.16,25.6,0.32524,0.0002,19.80141]
[1778852659285,31.95,79182.82,25.6,0.32579,0.00021,19.8157]
[1778852659289,31.95,79182.82,25.6,0.32579,0.00021,19.8157]
[1778852659711,31.95,79182.82,25.6,0.32579,0.00021,19.8157]
[1778852659838,31.95,79182.82,25.6,0.32579,0.00021,19.8157]
[1778852659845,31.95,79182.82,25.6,0.32579,0.00021,19.8157]
[1778852659752,31.95,79192.4,25.6,0.32776,0.00021,19.8667]
[1778852660055,31.95,79192.4,25.6,0.32776,0.00021,19.8667]
[1778852660264,31.95,79192.4,25.6,0.32776,0.00021,19.8667]
[1778852660267,31.95,79192.4,25.6,0.32776,0.00021,19.8667]
[1778852660690,31.95,79195.0,25.6,0.32829,0.00021,19.88046]
[1778852662384,31.95,79185.73,25.6,0.32639,0.00021,19.83136]
[1778852666103,31.95,79184.54,25.6,0.32616,0.00021,19.82525]
[1778852666120,31.95,79184.54,25.6,0.32616,0.00021,19.82525]
[1778852666705,31.95,79184.54,25.6,0.32616,0.00021,19.82525]
[1778852666775,31.95,79179.25,25.6,0.32508,0.0002,19.79704]
[1778852667084,31.95,79179.25,25.6,0.32508,0.0002,19.79704]
[1778852667085,31.95,79179.25,25.6,0.32508,0.0002,19.79704]
[1778852667151,31.95,79179.25,25.6,0.32508,0.0002,19.79704]
[1778852667422,31.95,79162.65,25.6,0.32169,0.0002,19.7074]
[1778852668906,31.95,79158.16,25.6,0.32077,0.0002,19.68295]
[1778852669004,31.95,79158.16,25.6,0.32077,0.0002,19.68295]
[1778852669343,31.95,79158.16,25.6,0.32077,0.0002,19.68295]
[1778852669379,31.95,79158.16,25.6,0.32077,0.0002,19.68295]
[1778852669828,31.95,79152.92,25.6,0.31971,0.0002,19.6543]
[1778852670237,31.95,79152.92,25.6,0.31971,0.0002,19.6543]
[1778852670576,31.95,79141.27,25.6,0.31734,0.0002,19.59003]
[1778852675334,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675369,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675383,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675468,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675577,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675726,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675866,31.95,79139.75,25.6,0.31701,0.0002,19.5771]
[1778852675736,31.95,79151.81,25.6,0.31946,0.0002,19.6438]
[1778852676137,31.95,79151.81,25.6,0.31946,0.0002,19.6438]
[1778852676471,31.95,79151.81,25.6,0.31946,0.0002,19.6438]
[1778852676542,31.95,79151.81,25.6,0.31946,0.0002,19.6438]
[1778852676806,31.95,79151.81,25.6,0.31946,0.0002,19.6438]
[1778852676642,31.96,79164.26,25.6,0.322,0.0002,19.71192]
[1778852677339,31.96,79164.26,25.6,0.322,0.0002,19.71192]
[1778852677430,31.96,79164.26,25.6,0.322,0.0002,19.71192]
[1778852677864,31.96,79164.26,25.6,0.322,0.0002,19.71192]
[1778852677666,31.96,79167.03,25.6,0.32257,0.0002,19.72698]
[1778852678330,31.96,79167.03,25.6,0.32257,0.0002,19.72698]
[1778852678742,31.96,79167.03,25.6,0.32257,0.0002,19.72698]
[1778852678779,31.96,79167.03,25.6,0.32257,0.0002,19.72698]
[1778852678778,31.96,79158.5,25.6,0.32082,0.0002,19.68052]
[1778852679795,31.96,79157.46,25.6,0.32061,0.0002,19.67481]
[1778852681703,31.96,79159.06,25.6,0.32094,0.0002,19.68358]
[1778852681753,31.96,79159.06,25.6,0.32094,0.0002,19.68358]
[1778852681866,31.96,79159.06,25.6,0.32094,0.0002,19.68358]
[1778852681842,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682014,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682074,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682246,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682259,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682388,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682707,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682724,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682798,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682856,31.96,79160.39,25.6,0.32121,0.0002,19.69086]
[1778852682812,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683010,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683178,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683186,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683229,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683369,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683385,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683452,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683478,31.96,79131.52,25.6,0.31534,0.0002,19.53135]
[1778852683761,31.96,79120.6,25.6,0.31314,0.0002,19.47004]
[1778852684567,31.96,79120.6,25.6,0.31314,0.0002,19.47004]
[1778852685511,31.96,79115.27,25.6,0.31206,0.0002,19.43984]
[1778852685524,31.96,79115.27,25.6,0.31206,0.0002,19.43984]
[1778852685539,31.96,79115.27,25.6,0.31206,0.0002,19.43984]
[1778852685705,31.96,79115.27,25.6,0.31206,0.0002,19.43984]
[1778852686038,31.96,79111.48,25.6,0.3113,0.0002,19.41829]
[1778852686391,31.96,79111.48,25.6,0.3113,0.0002,19.41829]
[1778852686450,31.96,79111.48,25.6,0.3113,0.0002,19.41829]
[1778852686797,31.96,79111.48,25.6,0.3113,0.0002,19.41829]
[1778852686801,31.95,79112.52,25.6,0.31151,0.0002,19.42418]
[1778852686900,31.95,79112.52,25.6,0.31151,0.0002,19.42418]
[1778852687087,31.95,79112.52,25.6,0.31151,0.0002,19.42418]
[1778852687354,31.95,79112.52,25.6,0.31151,0.0002,19.42418]
[1778852687874,31.95,79112.52,25.6,0.31151,0.0002,19.42418]
[1778852688087,31.96,79114.12,25.6,0.31183,0.0002,19.43329]
[1778852688704,31.96,79114.12,25.6,0.31183,0.0002,19.43329]
[1778852688805,31.96,79114.12,25.6,0.31183,0.0002,19.43329]
[1778852688879,31.96,79119.19,25.6,0.31285,0.0002,19.46202]
[1778852689182,31.96,79119.19,25.6,0.31285,0.0002,19.46202]
[1778852689598,31.96,79118.19,25.6,0.31265,0.0002,19.45642]
[1778852690572,31.96,79118.19,25.6,0.31265,0.0002,19.45642]
[1778852690573,31.96,79118.19,25.6,0.31265,0.0002,19.45642]
[1778852690638,31.96,79118.19,25.6,0.31265,0.0002,19.45642]
[1778852690643,31.96,79118.19,25.6,0.31265,0.0002,19.45642]
[1778852691870,31.96,79116.52,25.6,0.31232,0.0002,19.44698]
[1778852692286,31.96,79110.91,25.6,0.31119,0.0002,19.41512]
[1778852692672,31.96,79110.91,25.6,0.31119,0.0002,19.41512]
[1778852692680,31.96,79110.91,25.6,0.31119,0.0002,19.41512]
[1778852692758,31.96,79110.91,25.6,0.31119,0.0002,19.41512]
[1778852693746,31.96,79119.26,25.6,0.31287,0.0002,19.46258]
[1778852696562,31.96,79122.03,25.6,0.31343,0.0002,19.47816]
[1778852696987,31.96,79121.71,25.6,0.31336,0.0002,19.47633]
[1778852697001,31.96,79121.71,25.6,0.31336,0.0002,19.47633]
[1778852698685,31.96,79115.46,25.6,0.3121,0.0002,19.44095]
[1778852700204,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852700226,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852700462,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852700464,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852700706,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852700742,31.96,79112.19,25.6,0.31145,0.0002,19.4224]
[1778852701140,31.96,79108.56,25.6,0.31072,0.0002,19.40175]
[1778852701364,31.96,79108.56,25.6,0.31072,0.0002,19.40175]
[1778852701991,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702002,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702059,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702191,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702396,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702512,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702736,31.96,79110.45,25.6,0.3111,0.0002,19.41255]
[1778852702894,31.96,79120.24,25.6,0.31307,0.0002,19.46808]
[1778852703012,31.96,79120.24,25.6,0.31307,0.0002,19.46808]
[1778852703066,31.96,79120.24,25.6,0.31307,0.0002,19.46808]
[1778852703340,31.96,79120.24,25.6,0.31307,0.0002,19.46808]
[1778852704624,31.96,79123.03,25.6,0.31364,0.0002,19.4839]
[1778852704686,31.96,79123.03,25.6,0.31364,0.0002,19.4839]
[1778852704721,31.96,79123.03,25.6,0.31364,0.0002,19.4839]
[1778852704794,31.96,79123.03,25.6,0.31364,0.0002,19.4839]
[1778852704816,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705119,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705202,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705249,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705504,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705705,31.96,79120.73,25.6,0.31317,0.0002,19.47099]
[1778852705754,31.96,79104.66,25.6,0.30994,0.0002,19.37967]
[1778852706527,31.96,79104.66,25.6,0.30994,0.0002,19.37967]
[1778852706726,31.96,79104.66,25.6,0.30994,0.0002,19.37967]
[1778852706915,31.96,79097.48,25.6,0.3085,0.0002,19.33852]
[1778852707109,31.96,79097.48,25.6,0.3085,0.0002,19.33852]
[1778852708530,31.96,79100.55,25.6,0.30912,0.0002,19.35622]
[1778852708562,31.96,79100.55,25.6,0.30912,0.0002,19.35622]
[1778852708741,31.96,79099.43,25.6,0.30889,0.0002,19.34985]
[1778852709683,31.96,79099.43,25.6,0.30889,0.0002,19.34985]
[1778852709748,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710538,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710596,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710612,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710787,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710878,31.96,79094.64,25.6,0.30794,0.0002,19.32232]
[1778852710916,31.96,79102.29,25.6,0.30947,0.0002,19.36636]
[1778852712206,31.96,79101.7,25.6,0.30936,0.0002,19.36306]
[1778852712272,31.96,79101.7,25.6,0.30936,0.0002,19.36306]
[1778852712407,31.96,79101.7,25.6,0.30936,0.0002,19.36306]
[1778852714482,31.96,79105.6,25.6,0.31014,0.0002,19.38548]
[1778852714492,31.96,79105.6,25.6,0.31014,0.0002,19.38548]
[1778852714555,31.96,79105.6,25.6,0.31014,0.0002,19.38548]
[1778852715884,31.96,79108.71,25.6,0.31077,0.0002,19.40327]
[1778852716005,31.96,79108.8,25.6,0.31079,0.0002,19.40381]
[1778852716030,31.96,79108.8,25.6,0.31079,0.0002,19.40381]
[1778852719156,31.96,79102.08,25.6,0.30944,0.0002,19.36543]
[1778852720013,31.96,79100.91,25.6,0.30921,0.0002,19.35876]
[1778852720109,31.96,79100.91,25.6,0.30921,0.0002,19.35876]
[1778852720154,31.96,79100.91,25.6,0.30921,0.0002,19.35876]
[1778852720176,31.96,79100.91,25.6,0.30921,0.0002,19.35876]
[1778852720829,31.96,79090.41,25.6,0.3071,0.0002,19.2983]
[1778852721316,31.96,79090.41,25.6,0.3071,0.0002,19.2983]
[1778852722016,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722322,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722327,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722395,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722497,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722895,31.96,79091.38,25.6,0.30729,0.0002,19.30382]
[1778852722975,31.96,79088.13,25.6,0.30664,0.0002,19.28497]
[1778852723411,31.96,79088.13,25.6,0.30664,0.0002,19.28497]
[1778852725220,31.96,79085.36,25.6,0.30609,0.0002,19.26883]
[1778852726191,31.96,79087.44,25.6,0.3065,0.0002,19.2809]
[1778852726220,31.96,79087.44,25.6,0.3065,0.0002,19.2809]
[1778852726259,31.96,79087.44,25.6,0.3065,0.0002,19.2809]
[1778852726299,31.96,79087.44,25.6,0.3065,0.0002,19.2809]
[1778852726553,31.96,79087.44,25.6,0.3065,0.0002,19.2809]
[1778852726871,31.96,79098.8,25.6,0.30878,0.0002,19.34647]
[1778852729090,31.96,79100.94,25.6,0.3092,0.0002,19.35871]
[1778852729895,31.96,79095.49,25.6,0.30811,0.0002,19.32732]
[1778852732293,31.96,79101.28,25.6,0.30923,0.0002,19.35576]
[1778852732920,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733097,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733149,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733635,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733731,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733751,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733822,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733891,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733977,31.96,79107.82,25.6,0.31055,0.0002,19.39316]
[1778852733927,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734215,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734240,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734319,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734394,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734659,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734770,31.96,79124.53,25.6,0.31392,0.0002,19.48786]
[1778852734934,31.96,79132.24,25.6,0.31548,0.0002,19.53118]
[1778852735307,31.96,79132.24,25.6,0.31548,0.0002,19.53118]
[1778852735445,31.96,79132.24,25.6,0.31548,0.0002,19.53118]
[1778852735778,31.96,79132.24,25.6,0.31548,0.0002,19.53118]
[1778852735908,31.96,79132.24,25.6,0.31548,0.0002,19.53119]
[1778852736780,31.96,79132.24,25.6,0.31548,0.0002,19.53119]
[1778852736935,31.96,79121.81,25.6,0.31337,0.0002,19.47258]
[1778852737841,31.96,79121.81,25.6,0.31337,0.0002,19.47258]
[1778852738569,31.96,79121.43,25.6,0.31329,0.0002,19.47041]
[1778852738712,31.96,79121.43,25.6,0.31329,0.0002,19.47041]
[1778852738738,31.96,79121.43,25.6,0.31329,0.0002,19.47041]
[1778852739193,31.96,79110.04,25.6,0.31099,0.0002,19.40576]
[1778852740638,31.96,79110.04,25.6,0.31099,0.0002,19.40576]
[1778852740647,31.96,79110.04,25.6,0.31099,0.0002,19.40576]
[1778852740686,31.96,79110.04,25.6,0.31099,0.0002,19.40576]
[1778852740725,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741186,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741265,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741290,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741372,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741383,31.96,79103.49,25.6,0.30967,0.0002,19.36835]
[1778852741752,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742115,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742799,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742913,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742932,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742975,31.96,79100.68,25.6,0.30911,0.0002,19.35224]
[1778852742872,31.96,79089.5,25.6,0.30687,0.0002,19.2877]
[1778852743081,31.96,79089.5,25.6,0.30687,0.0002,19.2877]
[1778852743905,31.96,79075.88,25.6,0.30414,0.0002,19.2083]
[1778852744122,31.96,79075.88,25.6,0.30414,0.0002,19.2083]
[1778852744208,31.96,79073.47,25.6,0.30366,0.0002,19.19416]
[1778852746471,31.96,79077.76,25.6,0.30452,0.0002,19.21932]
[1778852746656,31.96,79077.76,25.6,0.30452,0.0002,19.21932]
[1778852746660,31.96,79077.76,25.6,0.30452,0.0002,19.21932]
[1778852746704,31.96,79077.76,25.6,0.30452,0.0002,19.21932]
[1778852747442,31.96,79078.12,25.6,0.30459,0.0002,19.22145]
[1778852747614,31.96,79078.12,25.6,0.30459,0.0002,19.22145]
[1778852747828,31.96,79078.12,25.6,0.30459,0.0002,19.22145]
[1778852747868,31.96,79074.75,25.6,0.30392,0.0002,19.20175]
[1778852748096,31.96,79074.75,25.6,0.30392,0.0002,19.20175]
[1778852748583,31.96,79074.75,25.6,0.30392,0.0002,19.20175]
[1778852748906,31.96,79074.75,25.6,0.30392,0.0002,19.20175]
[1778852748895,31.96,79068.91,25.6,0.30275,0.0002,19.16744]
[1778852749798,31.96,79069.41,25.6,0.30285,0.0002,19.17039]
[1778852750979,31.96,79069.56,25.6,0.30289,0.0002,19.17132]
[1778852751098,31.96,79069.56,25.6,0.30289,0.0002,19.17132]
[1778852751177,31.96,79070.7,25.6,0.30311,0.0002,19.17806]
[1778852754888,31.96,79074.04,25.6,0.30378,0.0002,19.19764]
[1778852754916,31.96,79074.04,25.6,0.30378,0.0002,19.19764]
[1778852755694,31.96,79063.54,25.6,0.30169,0.0002,19.13579]
[1778852756505,31.96,79063.54,25.6,0.30169,0.0002,19.13579]
[1778852757525,31.96,79058.03,25.6,0.30059,0.0002,19.10317]
[1778852761103,31.96,79061.2,25.6,0.30123,0.0002,19.12211]
[1778852761123,31.96,79061.2,25.6,0.30123,0.0002,19.12211]
[1778852761672,31.96,79061.2,25.6,0.30123,0.0002,19.12211]
[1778852761821,31.96,79061.2,25.6,0.30123,0.0002,19.12211]
[1778852761837,31.96,79061.2,25.6,0.30123,0.0002,19.12211]
[1778852761896,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762057,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762068,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762213,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762375,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762547,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762563,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762599,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762721,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762832,31.96,79058.7,25.6,0.30073,0.0002,19.10733]
[1778852762917,31.96,79040.75,25.6,0.29718,0.0002,19.00017]
[1778852763794,31.96,79040.75,25.6,0.29718,0.0002,19.00017]
[1778852763919,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764270,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764541,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764544,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764559,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764941,31.96,79027.31,25.6,0.29453,0.0002,18.9189]
[1778852764944,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765196,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765294,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765439,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765548,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765560,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765628,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765947,31.96,79022.71,25.6,0.29362,0.0002,18.8909]
[1778852765723,31.96,79011.95,25.6,0.29152,0.0002,18.8252]
[1778852766025,31.96,79011.95,25.6,0.29152,0.0002,18.8252]
[1778852766028,31.96,79011.95,25.6,0.29152,0.0002,18.8252]
[1778852766823,31.96,79011.95,25.6,0.29152,0.0002,18.8252]
[1778852766828,31.96,79004.95,25.6,0.29015,0.0002,18.78214]
[1778852769215,31.96,79003.3,25.6,0.28982,0.0002,18.77196]
[1778852769427,31.96,79003.3,25.6,0.28982,0.0002,18.77196]
[1778852769845,31.96,79003.3,25.6,0.28982,0.0002,18.77196]
[1778852769890,31.96,79001.31,25.6,0.28944,0.0002,18.75969]
[1778852770923,31.96,79001.31,25.6,0.28944,0.0002,18.75969]
[1778852771971,31.96,79002.23,25.6,0.28962,0.0002,18.76546]
[1778852771616,31.96,79000.23,25.6,0.28923,0.0002,18.75319]
[1778852772830,31.96,79000.23,25.6,0.28923,0.0002,18.75319]
[1778852773613,31.96,79004.55,25.6,0.29008,0.0002,18.77991]
[1778852773617,31.96,79004.55,25.6,0.29008,0.0002,18.77991]
[1778852773710,31.96,79009.12,25.6,0.29097,0.0002,18.80803]
[1778852774338,31.96,79009.12,25.6,0.29097,0.0002,18.80803]
[1778852774726,31.96,79009.12,25.6,0.29097,0.0002,18.80803]
[1778852776036,31.96,79007.97,25.6,0.29075,0.0002,18.8011]
[1778852776502,31.96,79007.97,25.6,0.29075,0.0002,18.8011]
[1778852777763,31.96,79011.56,25.6,0.29145,0.0002,18.82322]
[1778852777778,31.96,79025.33,25.6,0.29416,0.0002,18.90739]
[1778852779311,31.96,79028.4,25.6,0.29476,0.0002,18.92606]
[1778852780411,31.96,79029.38,25.6,0.29496,0.0002,18.93209]
[1778852780417,31.96,79029.38,25.6,0.29496,0.0002,18.93209]
[1778852780545,31.96,79029.38,25.6,0.29496,0.0002,18.93209]
[1778852780696,31.96,79029.99,25.6,0.29508,0.0002,18.93586]
[1778852781248,31.96,79029.99,25.6,0.29508,0.0002,18.93586]
[1778852781456,31.96,79029.99,25.6,0.29508,0.0002,18.93586]
[1778852781552,31.96,79020.1,25.6,0.29314,0.0002,18.87578]
[1778852782024,31.96,79020.1,25.6,0.29314,0.0002,18.87578]
[1778852782808,31.96,79020.1,25.6,0.29314,0.0002,18.87578]
[1778852782895,31.96,79012.58,25.6,0.29167,0.0002,18.82988]
[1778852783093,31.96,79012.58,25.6,0.29167,0.0002,18.82988]
[1778852783377,31.96,79012.58,25.6,0.29167,0.0002,18.82988]
[1778852783821,31.96,79012.58,25.6,0.29167,0.0002,18.82988]
[1778852784044,31.96,79012.58,25.6,0.29167,0.0002,18.82988]
[1778852784197,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784251,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784404,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784538,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784830,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784874,31.96,79007.04,25.6,0.29058,0.0002,18.79589]
[1778852784898,31.96,79027.02,25.6,0.2945,0.0002,18.91797]
[1778852785338,31.96,79027.02,25.6,0.2945,0.0002,18.91797]
[1778852785354,31.96,79027.02,25.6,0.2945,0.0002,18.91797]
[1778852785989,31.96,79027.02,25.6,0.2945,0.0002,18.91797]
[1778852785398,31.96,79039.73,25.6,0.297,0.0002,18.99473]
[1778852786938,31.96,79039.73,25.6,0.297,0.0002,18.99473]
[1778852786974,31.96,79039.14,25.6,0.29689,0.0002,18.99124]
[1778852788836,31.96,79044.99,25.6,0.29805,0.0002,19.02639]
[1778852788846,31.96,79044.99,25.6,0.29805,0.0002,19.02639]
[1778852788899,31.96,79044.99,25.6,0.29805,0.0002,19.02639]
[1778852788947,31.96,79044.99,25.6,0.29805,0.0002,19.02639]
[1778852789009,31.96,79046.03,25.6,0.29825,0.0002,19.03262]
[1778852789022,31.96,79046.03,25.6,0.29825,0.0002,19.03262]
[1778852789024,31.96,79046.03,25.6,0.29825,0.0002,19.03262]
[1778852790005,31.96,79056.25,25.6,0.30028,0.0002,19.09362]
[1778852791378,31.96,79062.13,25.6,0.30144,0.0002,19.12849]
[1778852791844,31.96,79062.13,25.6,0.30144,0.0002,19.12849]
[1778852791886,31.96,79062.13,25.6,0.30144,0.0002,19.12849]
[1778852793514,31.96,79061.58,25.6,0.3013,0.0002,19.12038]
[1778852793639,31.96,79061.58,25.6,0.3013,0.0002,19.12038]
[1778852793647,31.96,79061.58,25.6,0.3013,0.0002,19.12038]
[1778852793691,31.96,79065.3,25.6,0.30204,0.0002,19.14235]
[1778852794510,31.96,79065.3,25.6,0.30204,0.0002,19.14235]
[1778852794672,31.96,79065.3,25.6,0.30204,0.0002,19.14235]
[1778852794686,31.96,79065.3,25.6,0.30204,0.0002,19.14235]
[1778852795055,31.96,79069.15,25.6,0.3028,0.0002,19.16507]
[1778852796480,31.96,79064.87,25.6,0.30195,0.0002,19.13987]
[1778852796694,31.96,79064.87,25.6,0.30195,0.0002,19.13987]
[1778852799256,31.96,79071.65,25.6,0.3033,0.0002,19.17985]
[1778852799520,31.96,79071.65,25.6,0.3033,0.0002,19.17985]
[1778852799855,31.96,79071.65,25.6,0.3033,0.0002,19.17985]
[1778852799925,31.96,79071.65,25.6,0.3033,0.0002,19.17985]
[1778852800029,31.96,79071.65,25.6,0.3033,0.0002,19.17985]
[1778852800020,31.96,79073.28,25.6,0.30363,0.0002,19.18941]
[1778852800539,31.96,79088.06,25.6,0.30658,0.0002,19.27565]
[1778852801332,31.96,79088.06,25.6,0.30658,0.0002,19.27565]
[1778852801559,31.96,79088.06,25.6,0.30658,0.0002,19.27565]
[1778852801564,31.96,79088.06,25.6,0.30658,0.0002,19.27565]
[1778852801801,31.96,79088.06,25.6,0.30658,0.0002,19.27565]
[1778852801944,31.96,79094.95,25.6,0.30796,0.0002,19.31546]
[1778852802093,31.96,79094.95,25.6,0.30796,0.0002,19.31546]
[1778852802930,31.96,79107.76,25.6,0.31053,0.0002,19.38897]
[1778852803133,31.96,79107.76,25.6,0.31053,0.0002,19.38897]
[1778852803922,31.96,79125.18,25.6,0.31405,0.0002,19.48765]
[1778852804575,31.96,79125.18,25.6,0.31405,0.0002,19.48765]
[1778852804695,31.96,79125.43,25.6,0.31409,0.0002,19.48896]
[1778852806595,31.96,79122.8,25.6,0.31356,0.0002,19.47408]
[1778852806601,31.96,79122.8,25.6,0.31356,0.0002,19.47408]
[1778852806697,31.96,79122.52,25.6,0.3135,0.0002,19.47244]
[1778852811273,31.96,79120.9,25.6,0.31317,0.0002,19.4631]
[1778852811275,31.96,79120.9,25.6,0.31317,0.0002,19.4631]
[1778852811400,31.96,79120.9,25.6,0.31317,0.0002,19.4631]
[1778852811858,31.96,79120.9,25.6,0.31317,0.0002,19.4631]
[1778852811953,31.96,79122.13,25.6,0.31341,0.0002,19.47]
[1778852813108,31.96,79127.64,25.6,0.31452,0.0002,19.50096]
[1778852813155,31.96,79127.64,25.6,0.31452,0.0002,19.50096]
[1778852813796,31.96,79127.64,25.6,0.31452,0.0002,19.50096]
[1778852813897,31.96,79127.98,25.6,0.31459,0.0002,19.5028]
[1778852814270,31.96,79127.98,25.6,0.31459,0.0002,19.5028]
[1778852815996,31.96,79128.09,25.6,0.31461,0.0002,19.50329]
[1778852816475,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816485,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816510,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816533,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816749,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816818,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816878,31.96,79124.54,25.6,0.31389,0.0002,19.48326]
[1778852816961,31.96,79129.17,25.6,0.31482,0.0002,19.5092]
[1778852817550,31.96,79129.17,25.6,0.31482,0.0002,19.5092]
[1778852817985,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818185,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818687,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818690,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818746,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818751,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818789,31.96,79144.69,25.6,0.31796,0.0002,19.59554]
[1778852818949,31.96,79155.14,25.6,0.32008,0.0002,19.65296]
[1778852819381,31.96,79155.14,25.6,0.32008,0.0002,19.65296]
[1778852819436,31.96,79155.14,25.6,0.32008,0.0002,19.65296]
[1778852820026,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852820128,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852820132,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852820364,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852820432,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852820917,31.96,79172.0,25.6,0.32352,0.0002,19.74461]
[1778852821042,31.96,79182.64,25.6,0.3257,0.00021,19.80166]
[1778852821915,31.96,79182.64,25.6,0.3257,0.00021,19.80166]
[1778852821917,31.96,79182.64,25.6,0.3257,0.00021,19.80166]
[1778852821935,31.96,79189.73,25.6,0.32715,0.00021,19.83932]
[1778852822820,31.96,79189.73,25.6,0.32715,0.00021,19.83932]
[1778852822984,31.96,79189.73,25.6,0.32715,0.00021,19.83932]
[1778852822872,31.96,79192.93,25.6,0.3278,0.00021,19.85616]
[1778852823914,31.95,79199.32,25.6,0.32912,0.00021,19.88979]
[1778852824365,31.95,79199.32,25.6,0.32912,0.00021,19.88979]
[1778852824582,31.95,79199.32,25.6,0.32912,0.00021,19.88979]
[1778852824963,31.95,79199.32,25.6,0.32912,0.00021,19.88979]
[1778852824977,31.95,79199.32,25.6,0.32912,0.00021,19.88979]
[1778852825012,31.95,79207.2,25.6,0.33073,0.00021,19.93095]
[1778852825244,31.95,79207.2,25.6,0.33073,0.00021,19.93095]
[1778852825961,31.95,79207.2,25.6,0.33073,0.00021,19.93095]
[1778852826026,31.95,79224.18,25.6,0.33424,0.00021,20.01869]
[1778852826257,31.95,79224.18,25.6,0.33424,0.00021,20.01869]
[1778852826793,31.95,79224.18,25.6,0.33424,0.00021,20.01869]
[1778852826819,31.95,79224.18,25.6,0.33424,0.00021,20.01869]
[1778852826976,31.95,79232.03,25.6,0.33586,0.00021,20.05864]
[1778852827374,31.95,79232.03,25.6,0.33586,0.00021,20.05864]
[1778852827826,31.95,79232.03,25.6,0.33586,0.00021,20.05864]
[1778852827927,31.95,79232.03,25.6,0.33586,0.00021,20.05864]
[1778852828060,31.95,79236.41,25.6,0.33676,0.00021,20.08075]
[1778852828150,31.95,79236.41,25.6,0.33676,0.00021,20.08075]
[1778852828713,31.95,79236.41,25.6,0.33676,0.00021,20.08075]
[1778852828895,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829190,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829245,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829319,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829354,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829356,31.95,79229.72,25.6,0.33537,0.00021,20.04655]
[1778852829744,31.95,79231.74,25.6,0.33578,0.00021,20.05665]
[1778852831382,31.95,79237.35,25.6,0.33694,0.00021,20.08499]
[1778852831631,31.95,79237.35,25.6,0.33694,0.00021,20.08499]
[1778852832178,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832273,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832342,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832384,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832762,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832867,31.94,79237.73,25.6,0.33701,0.00021,20.08674]
[1778852832986,31.94,79226.54,25.6,0.33468,0.00021,20.02961]
[1778852833703,31.94,79226.54,25.6,0.33468,0.00021,20.02961]
[1778852834387,31.94,79221.77,25.6,0.33368,0.00021,20.00494]
[1778852834405,31.94,79221.77,25.6,0.33368,0.00021,20.00494]
[1778852834876,31.94,79211.67,25.6,0.33159,0.00021,19.95252]
[1778852837233,31.94,79208.11,25.6,0.33084,0.00021,19.93367]
[1778852837501,31.94,79208.11,25.6,0.33084,0.00021,19.93367]
[1778852837704,31.94,79207.94,25.6,0.3308,0.00021,19.93264]
[1778852838810,31.94,79207.94,25.6,0.3308,0.00021,19.93264]
[1778852839956,31.93,79208.42,25.6,0.33089,0.00021,19.93493]
[1778852841226,31.93,79204.64,25.6,0.33009,0.00021,19.91472]
[1778852842513,31.93,79201.11,25.6,0.32935,0.00021,19.89598]
[1778852845414,31.92,79206.09,25.6,0.33035,0.00021,19.92147]
[1778852845422,31.92,79206.09,25.6,0.33035,0.00021,19.92147]
[1778852845682,31.92,79206.09,25.6,0.33035,0.00021,19.92147]
[1778852845795,31.92,79206.09,25.6,0.33035,0.00021,19.92147]
[1778852845883,31.92,79206.09,25.6,0.33035,0.00021,19.92147]
[1778852845949,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846291,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846328,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846386,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846405,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846417,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846471,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846579,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846595,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846641,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846683,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846687,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852846852,31.92,79211.05,25.6,0.33137,0.00021,19.94714]
[1778852847056,31.92,79235.88,25.6,0.33651,0.00021,20.07468]
[1778852847147,31.92,79235.88,25.6,0.33651,0.00021,20.07468]
[1778852847396,31.92,79235.88,25.6,0.33651,0.00021,20.07468]
[1778852847589,31.92,79235.88,25.6,0.33651,0.00021,20.07468]
[1778852847774,31.92,79245.48,25.6,0.3385,0.00021,20.12301]
[1778852849062,31.92,79245.48,25.6,0.3385,0.00021,20.12301]
[1778852849068,31.92,79245.48,25.6,0.3385,0.00021,20.12301]
[1778852849071,31.92,79245.48,25.6,0.3385,0.00021,20.12301]
[1778852849202,31.92,79241.31,25.6,0.33762,0.00021,20.1018]
[1778852849777,31.92,79241.31,25.6,0.33762,0.00021,20.1018]
[1778852849849,31.92,79235.56,25.6,0.33642,0.00021,20.07249]
[1778852850176,31.92,79235.56,25.6,0.33642,0.00021,20.07249]
[1778852850342,31.92,79235.56,25.6,0.33642,0.00021,20.07249]
[1778852850629,31.92,79235.56,25.6,0.33642,0.00021,20.07249]
[1778852850795,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851120,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851277,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851782,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851832,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851944,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851959,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852852055,31.91,79227.15,25.6,0.33466,0.00021,20.02934]
[1778852851996,31.91,79220.44,25.6,0.33323,0.00021,19.98991]
[1778852852809,31.91,79209.39,25.6,0.33093,0.00021,19.93234]
[1778852854312,31.91,79207.74,25.6,0.33059,0.00021,19.92355]
[1778852854316,31.91,79207.74,25.6,0.33059,0.00021,19.92355]
[1778852854400,31.91,79207.74,25.6,0.33059,0.00021,19.92355]
[1778852854823,31.91,79206.11,25.6,0.33024,0.00021,19.91486]
[1778852855226,31.91,79206.11,25.6,0.33024,0.00021,19.91486]
[1778852856451,31.91,79202.69,25.6,0.32953,0.00021,19.89672]
[1778852856491,31.91,79202.69,25.6,0.32953,0.00021,19.89672]
[1778852856519,31.91,79202.69,25.6,0.32953,0.00021,19.89672]
[1778852856956,31.91,79202.69,25.6,0.32953,0.00021,19.89672]
[1778852858870,31.9,79198.86,25.6,0.32872,0.00021,19.87616]
[1778852858918,31.9,79198.86,25.6,0.32872,0.00021,19.87616]
[1778852858949,31.9,79198.86,25.6,0.32872,0.00021,19.87616]
[1778852858984,31.9,79198.86,25.6,0.32872,0.00021,19.87616]
[1778852859030,31.9,79193.34,25.6,0.32758,0.00021,19.84676]
[1778852859130,31.9,79193.34,25.6,0.32758,0.00021,19.84676]
[1778852859433,31.9,79193.34,25.6,0.32758,0.00021,19.84676]
[1778852859541,31.9,79193.34,25.6,0.32758,0.00021,19.84676]
[1778852859868,31.9,79177.42,25.6,0.3243,0.00021,19.76142]
[1778852860344,31.9,79177.42,25.6,0.3243,0.00021,19.76142]
[1778852861343,31.9,79173.38,25.6,0.32346,0.0002,19.73942]
[1778852861494,31.9,79173.38,25.6,0.32346,0.0002,19.73942]
[1778852861710,31.9,79173.38,25.6,0.32346,0.0002,19.73942]
[1778852861815,31.9,79173.38,25.6,0.32346,0.0002,19.73942]
[1778852862909,31.9,79170.67,25.6,0.3229,0.0002,19.72458]
[1778852865213,31.89,79168.88,25.6,0.32251,0.0002,19.71432]
[1778852865318,31.89,79168.88,25.6,0.32251,0.0002,19.71432]
[1778852865912,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866259,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866290,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866510,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866602,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866662,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866801,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866937,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852866983,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852867078,31.89,79169.85,25.6,0.3227,0.0002,19.71941]
[1778852867009,31.89,79147.64,25.6,0.31816,0.0002,19.59745]
[1778852867644,31.89,79147.64,25.6,0.31816,0.0002,19.59745]
[1778852867926,31.89,79130.48,25.6,0.31466,0.0002,19.50152]
[1778852868504,31.89,79130.48,25.6,0.31466,0.0002,19.50152]
[1778852868564,31.89,79130.48,25.6,0.31466,0.0002,19.50152]
[1778852869103,31.89,79130.48,25.6,0.31466,0.0002,19.50152]
[1778852871193,31.89,79125.84,25.6,0.31371,0.0002,19.47503]
[1778852871360,31.89,79125.84,25.6,0.31371,0.0002,19.47503]
[1778852871671,31.89,79125.84,25.6,0.31371,0.0002,19.47503]
[1778852871686,31.89,79125.84,25.6,0.31371,0.0002,19.47503]
[1778852871689,31.89,79125.84,25.6,0.31371,0.0002,19.47503]
[1778852871955,31.89,79132.77,25.6,0.31511,0.0002,19.51393]
[1778852873134,31.89,79133.02,25.6,0.31516,0.0002,19.51519]
[1778852873137,31.89,79133.02,25.6,0.31516,0.0002,19.51519]
[1778852873148,31.89,79133.02,25.6,0.31516,0.0002,19.51519]
[1778852873870,31.89,79133.02,25.6,0.31516,0.0002,19.51519]
[1778852874100,31.89,79133.02,25.6,0.31516,0.0002,19.51519]
[1778852873974,31.89,79137.55,25.6,0.31607,0.0002,19.54043]
[1778852874263,31.89,79137.55,25.6,0.31607,0.0002,19.54043]
[1778852874301,31.89,79137.55,25.6,0.31607,0.0002,19.54043]
[1778852874479,31.89,79137.55,25.6,0.31607,0.0002,19.54043]
[1778852875064,31.88,79154.78,25.6,0.31957,0.0002,19.63578]
[1778852877492,31.88,79158.75,25.6,0.32037,0.0002,19.65723]
[1778852880539,31.88,79159.68,25.6,0.32054,0.0002,19.66177]
[1778852880545,31.88,79159.68,25.6,0.32054,0.0002,19.66177]
[1778852880621,31.88,79159.68,25.6,0.32054,0.0002,19.66177]
[1778852880830,31.88,79159.68,25.6,0.32054,0.0002,19.66177]
[1778852881009,31.88,79159.68,25.6,0.32054,0.0002,19.66177]
[1778852881031,31.88,79152.04,25.6,0.31897,0.0002,19.61954]
[1778852881533,31.88,79152.04,25.6,0.31897,0.0002,19.61954]
[1778852881728,31.88,79152.04,25.6,0.31897,0.0002,19.61954]
[1778852882029,31.87,79160.35,25.6,0.32066,0.0002,19.66502]
[1778852882807,31.87,79160.35,25.6,0.32066,0.0002,19.66502]
[1778852883036,31.87,79164.68,25.6,0.32154,0.0002,19.68857]
[1778852883716,31.87,79164.68,25.6,0.32154,0.0002,19.68857]
[1778852883788,31.87,79164.68,25.6,0.32154,0.0002,19.68857]
[1778852883890,31.87,79164.68,25.6,0.32154,0.0002,19.68857]
[1778852884054,31.87,79164.68,25.6,0.32154,0.0002,19.68857]
[1778852884076,31.87,79183.5,25.6,0.32539,0.00021,19.79027]
[1778852884779,31.87,79183.5,25.6,0.32539,0.00021,19.79027]
[1778852885060,31.87,79199.38,25.6,0.32866,0.00021,19.87473]
[1778852886369,31.87,79199.23,25.6,0.32862,0.00021,19.87387]
[1778852887075,31.87,79198.04,25.6,0.32837,0.00021,19.86744]
[1778852889407,31.87,79198.45,25.6,0.32844,0.00021,19.86925]
[1778852889457,31.87,79198.45,25.6,0.32844,0.00021,19.86925]
[1778852889722,31.87,79198.45,25.6,0.32844,0.00021,19.86925]
[1778852889729,31.87,79198.45,25.6,0.32844,0.00021,19.86925]
[1778852890101,31.87,79218.52,25.6,0.33259,0.00021,19.97419]
[1778852890204,31.87,79218.52,25.6,0.33259,0.00021,19.97419]
[1778852890740,31.87,79218.52,25.6,0.33259,0.00021,19.97419]
[1778852890927,31.87,79218.52,25.6,0.33259,0.00021,19.97419]
[1778852891103,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891150,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891298,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891323,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891642,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891645,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891672,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852891929,31.87,79223.27,25.6,0.33357,0.00021,19.99869]
[1778852892952,31.86,79225.74,25.6,0.33408,0.00021,20.01127]
[1778852892959,31.86,79225.74,25.6,0.33408,0.00021,20.01127]
[1778852893053,31.86,79225.74,25.6,0.33408,0.00021,20.01127]
[1778852893134,31.86,79225.74,25.6,0.33408,0.00021,20.01127]
[1778852893125,31.86,79229.97,25.6,0.33495,0.00021,20.03283]
[1778852893169,31.86,79229.97,25.6,0.33495,0.00021,20.03283]
[1778852893451,31.86,79229.97,25.6,0.33495,0.00021,20.03283]
[1778852893803,31.86,79229.97,25.6,0.33495,0.00021,20.03283]
[1778852894132,31.86,79221.47,25.6,0.33317,0.00021,19.98889]
[1778852894160,31.86,79221.47,25.6,0.33317,0.00021,19.98889]
[1778852895087,31.86,79221.47,25.6,0.33317,0.00021,19.98889]
[1778852897320,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897363,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897372,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897463,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897515,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897683,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897734,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897816,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852897857,31.86,79216.32,25.6,0.33208,0.00021,19.96167]
[1778852898104,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852898395,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852898403,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852898690,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852898744,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852898770,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852899065,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852899104,31.86,79218.65,25.6,0.33256,0.00021,19.97362]
[1778852899054,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852899417,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852899618,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852899820,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852900113,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852900147,31.85,79191.63,25.6,0.32696,0.00021,19.83122]
[1778852900044,31.85,79164.9,25.6,0.32146,0.0002,19.68671]
[1778852900262,31.85,79164.9,25.6,0.32146,0.0002,19.68671]
[1778852900832,31.85,79164.9,25.6,0.32146,0.0002,19.68671]
[1778852900969,31.85,79146.74,25.6,0.31774,0.0002,19.58641]
[1778852901458,31.85,79146.74,25.6,0.31774,0.0002,19.58641]
[1778852901896,31.85,79146.74,25.6,0.31774,0.0002,19.58641]
[1778852901936,31.85,79144.9,25.6,0.31736,0.0002,19.57599]
[1778852902153,31.85,79144.9,25.6,0.31736,0.0002,19.57599]
[1778852902520,31.85,79144.9,25.6,0.31736,0.0002,19.57599]
[1778852902795,31.85,79152.25,25.6,0.31885,0.0002,19.61662]
[1778852903573,31.85,79152.25,25.6,0.31885,0.0002,19.61662]
[1778852904761,31.85,79154.77,25.6,0.31936,0.0002,19.63038]
[1778852904822,31.85,79154.77,25.6,0.31936,0.0002,19.63038]
[1778852905122,31.85,79154.77,25.6,0.31936,0.0002,19.63038]
[1778852904834,31.85,79154.44,25.6,0.31929,0.0002,19.62839]
[1778852907069,31.84,79149.84,25.6,0.31834,0.0002,19.60277]
[1778852907113,31.84,79149.84,25.6,0.31834,0.0002,19.60277]
[1778852907164,31.84,79149.84,25.6,0.31834,0.0002,19.60277]
[1778852907670,31.84,79143.64,25.6,0.31707,0.0002,19.56814]
[1778852907954,31.84,79143.64,25.6,0.31707,0.0002,19.56814]
[1778852908017,31.84,79143.64,25.6,0.31707,0.0002,19.56814]
[1778852908745,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852908748,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852908765,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852908938,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852909039,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852909110,31.84,79149.04,25.6,0.31817,0.0002,19.59801]
[1778852909166,31.84,79150.55,25.6,0.31847,0.0002,19.6062]
[1778852910160,31.82,79134.73,25.6,0.31515,0.0002,19.51533]
[1778852910205,31.82,79134.73,25.6,0.31515,0.0002,19.51533]
[1778852910745,31.82,79134.73,25.6,0.31515,0.0002,19.51533]
[1778852910940,31.82,79134.73,25.6,0.31515,0.0002,19.51533]
[1778852910995,31.81,79121.86,25.6,0.31246,0.0002,19.44073]
[1778852911540,31.81,79121.86,25.6,0.31246,0.0002,19.44073]
[1778852911658,31.81,79121.86,25.6,0.31246,0.0002,19.44073]
[1778852912718,31.81,79120.28,25.6,0.3121,0.0002,19.4268]
[1778852913209,31.81,79120.85,25.6,0.31221,0.0002,19.42992]
[1778852913579,31.81,79120.85,25.6,0.31221,0.0002,19.42992]
[1778852914094,31.81,79121.37,25.6,0.31231,0.0002,19.43274]
[1778852914669,31.81,79121.37,25.6,0.31231,0.0002,19.43274]
[1778852914872,31.81,79118.98,25.6,0.31182,0.0002,19.41897]
[1778852915644,31.81,79118.98,25.6,0.31182,0.0002,19.41897]
[1778852915898,31.81,79118.98,25.6,0.31182,0.0002,19.41897]
[1778852916047,31.81,79118.98,25.6,0.31182,0.0002,19.41897]
[1778852916059,31.81,79111.12,25.6,0.31023,0.0002,19.3738]
[1778852916275,31.81,79111.12,25.6,0.31023,0.0002,19.3738]
[1778852916329,31.81,79111.12,25.6,0.31023,0.0002,19.3738]
[1778852916784,31.81,79111.12,25.6,0.31023,0.0002,19.3738]
[1778852917423,31.8,79105.29,25.6,0.30904,0.0002,19.34004]
[1778852917690,31.8,79105.29,25.6,0.30904,0.0002,19.34004]
[1778852917970,31.8,79105.29,25.6,0.30904,0.0002,19.34004]
[1778852918053,31.8,79105.29,25.6,0.30904,0.0002,19.34004]
[1778852918146,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918193,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918244,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918385,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918525,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918564,31.8,79102.31,25.6,0.30843,0.0002,19.32265]
[1778852918921,31.8,79085.87,25.6,0.30511,0.0002,19.22666]
[1778852919687,31.8,79085.87,25.6,0.30511,0.0002,19.22666]
[1778852919919,31.8,79076.67,25.6,0.30326,0.0002,19.17233]
[1778852921149,31.8,79067.5,25.6,0.30142,0.0002,19.11781]
[1778852922452,31.8,79066.28,25.6,0.30117,0.0002,19.11038]
[1778852925313,31.79,79073.17,25.6,0.30253,0.0002,19.15074]
[1778852925632,31.79,79073.17,25.6,0.30253,0.0002,19.15074]
[1778852925703,31.79,79073.17,25.6,0.30253,0.0002,19.15074]
[1778852925805,31.79,79073.4,25.6,0.30257,0.0002,19.1519]
[1778852927104,31.79,79073.4,25.6,0.30257,0.0002,19.1519]
[1778852927136,31.79,79078.55,25.6,0.30359,0.0002,19.18217]
[1778852927195,31.79,79078.55,25.6,0.30359,0.0002,19.18217]
[1778852927266,31.79,79078.55,25.6,0.30359,0.0002,19.18217]
[1778852927396,31.79,79078.55,25.6,0.30359,0.0002,19.18217]
[1778852927816,31.79,79093.59,25.6,0.30661,0.0002,19.27016]
[1778852928306,31.79,79093.59,25.6,0.30661,0.0002,19.27016]
[1778852928388,31.79,79100.98,25.6,0.30809,0.0002,19.31289]
[1778852929511,31.79,79100.98,25.6,0.30809,0.0002,19.31289]
[1778852929919,31.79,79100.98,25.6,0.30809,0.0002,19.31289]
[1778852930992,31.79,79090.97,25.6,0.30606,0.0002,19.25415]
[1778852932009,31.79,79083.59,25.6,0.30457,0.0002,19.21071]
[1778852933990,31.78,79084.54,25.6,0.30475,0.0002,19.21611]
[1778852934027,31.78,79084.54,25.6,0.30475,0.0002,19.21611]
[1778852934072,31.78,79079.45,25.6,0.30372,0.0002,19.18598]
[1778852934434,31.78,79079.45,25.6,0.30372,0.0002,19.18598]
[1778852934974,31.78,79075.67,25.6,0.30296,0.0002,19.16346]
[1778852935894,31.78,79075.67,25.6,0.30296,0.0002,19.16346]
[1778852935927,31.78,79075.67,25.6,0.30296,0.0002,19.16346]
[1778852937720,31.78,79073.21,25.6,0.30245,0.0002,19.14859]
[1778852937995,31.78,79071.77,25.6,0.30216,0.0002,19.13991]
[1778852939098,31.78,79081.11,25.6,0.30403,0.0002,19.19498]
[1778852940312,31.78,79084.97,25.6,0.3048,0.0002,19.2175]
[1778852941145,31.78,79082.89,25.6,0.30437,0.0002,19.20509]
[1778852942488,31.77,79074.63,25.6,0.3027,0.0002,19.15598]
[1778852943921,31.77,79074.63,25.6,0.3027,0.0002,19.15598]
[1778852943982,31.77,79073.02,25.6,0.30237,0.0002,19.1463]
[1778852944715,31.77,79073.02,25.6,0.30237,0.0002,19.1463]
[1778852945126,31.77,79080.4,25.6,0.30385,0.0002,19.18978]
[1778852945292,31.77,79080.4,25.6,0.30385,0.0002,19.18978]
[1778852946114,31.77,79076.61,25.6,0.30308,0.0002,19.16724]
[1778852946810,31.77,79076.61,25.6,0.30308,0.0002,19.16724]
[1778852946829,31.77,79072.75,25.6,0.3023,0.0002,19.14419]
[1778852947765,31.77,79072.75,25.6,0.3023,0.0002,19.14419]
[1778852947826,31.77,79072.75,25.6,0.3023,0.0002,19.14419]
[1778852948249,31.77,79067.02,25.6,0.30115,0.0002,19.10997]
[1778852948530,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852949326,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852949430,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852949859,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852949911,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852949928,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852950163,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852950166,31.77,79053.32,25.6,0.29841,0.0002,19.02777]
[1778852950101,31.77,79056.32,25.6,0.299,0.0002,19.04559]
[1778852950907,31.77,79072.32,25.6,0.30219,0.0002,19.14099]
[1778852952109,31.77,79072.32,25.6,0.30219,0.0002,19.14099]
[1778852952417,31.77,79076.56,25.6,0.30304,0.0002,19.16594]
[1778852952478,31.77,79076.56,25.6,0.30304,0.0002,19.16594]
[1778852952514,31.77,79076.56,25.6,0.30304,0.0002,19.16594]
[1778852953048,31.77,79076.56,25.6,0.30304,0.0002,19.16594]
[1778852953115,31.76,79065.82,25.6,0.30088,0.0002,19.10205]
[1778852953891,31.76,79065.82,25.6,0.30088,0.0002,19.10205]
[1778852954201,31.76,79056.87,25.6,0.29909,0.0002,19.04831]
[1778852957209,31.76,79050.39,25.6,0.29779,0.0002,19.00887]
[1778852957441,31.76,79050.39,25.6,0.29779,0.0002,19.00887]
[1778852957601,31.76,79050.39,25.6,0.29779,0.0002,19.00887]
[1778852962000,31.76,79044.88,25.6,0.29667,0.0002,18.97509]
[1778852962204,31.76,79046.42,25.6,0.29698,0.0002,18.98432]
[1778852964146,31.76,79038.48,25.6,0.2954,0.0002,18.93597]
[1778852964616,31.76,79038.48,25.6,0.2954,0.0002,18.93597]
[1778852965125,31.76,79032.96,25.6,0.2943,0.0002,18.90225]
[1778852965542,31.76,79032.96,25.6,0.2943,0.0002,18.90225]
[1778852965871,31.76,79032.96,25.6,0.2943,0.0002,18.90225]
[1778852965967,31.76,79018.94,25.6,0.29153,0.0002,18.81598]
[1778852968148,31.75,79014.97,25.6,0.29074,0.0002,18.79135]
[1778852968197,31.75,79013.33,25.6,0.29041,0.0002,18.78111]
[1778852969716,31.75,79012.12,25.6,0.29017,0.0002,18.77354]
[1778852969778,31.75,79012.72,25.6,0.29029,0.0002,18.77717]
[1778852972185,31.75,79014.04,25.6,0.29051,0.0002,18.78039]
[1778852972190,31.75,79014.04,25.6,0.29051,0.0002,18.78039]
[1778852973523,31.75,79012.91,25.6,0.29028,0.0002,18.77324]
[1778852975649,31.75,79014.4,25.6,0.29057,0.0002,18.78232]
[1778852976201,31.75,79014.4,25.6,0.29057,0.0002,18.78232]
[1778852976957,31.75,79017.36,25.6,0.29115,0.0002,18.80055]
[1778852977187,31.75,79017.36,25.6,0.29115,0.0002,18.80055]
[1778852977227,31.75,79017.43,25.6,0.29116,0.0002,18.80089]
[1778852978750,31.75,79007.85,25.6,0.28927,0.0002,18.74133]
[1778852979538,31.75,79007.85,25.6,0.28927,0.0002,18.74133]
[1778852980550,31.75,79003.42,25.6,0.2884,0.0002,18.71368]
[1778852982573,31.75,79000.3,25.6,0.28778,0.0002,18.694]
[1778852982730,31.75,79000.3,25.6,0.28778,0.0002,18.694]
[1778852982747,31.75,79000.3,25.6,0.28778,0.0002,18.694]
[1778852982975,31.75,79000.3,25.6,0.28778,0.0002,18.694]
[1778852983220,31.75,79000.3,25.6,0.28778,0.0002,18.694]
[1778852983116,31.75,79007.98,25.6,0.28928,0.0002,18.74181]
[1778852984261,31.75,79013.93,25.6,0.29045,0.0002,18.7787]
[1778852987722,31.75,79015.66,25.6,0.29078,0.0002,18.78916]
[1778852991590,31.74,79016.56,25.6,0.29095,0.0002,18.79436]
[1778852991701,31.74,79016.56,25.6,0.29095,0.0002,18.79436]
[1778852991711,31.74,79016.56,25.6,0.29095,0.0002,18.79436]
[1778852991771,31.74,79016.56,25.6,0.29095,0.0002,18.79436]
[1778852991773,31.74,79016.56,25.6,0.29095,0.0002,18.79436]
[1778852992179,31.74,79025.21,25.6,0.29265,0.0002,18.8476]
[1778852992861,31.74,79025.21,25.6,0.29265,0.0002,18.8476]
[1778852993102,31.74,79043.14,25.6,0.2962,0.0002,18.95706]
[1778852994110,31.74,79043.14,25.6,0.2962,0.0002,18.95706]
[1778852994192,31.74,79043.14,25.6,0.2962,0.0002,18.95706]
[1778852994895,31.74,79046.02,25.6,0.29677,0.0002,18.97442]
[1778852995174,31.74,79072.37,25.6,0.30202,0.0002,19.13238]
[1778852995359,31.74,79072.37,25.6,0.30202,0.0002,19.13238]
[1778852995791,31.74,79072.37,25.6,0.30202,0.0002,19.13238]
[1778852996244,31.74,79072.37,25.6,0.30202,0.0002,19.13238]
[1778852996263,31.74,79072.6,25.6,0.30206,0.0002,19.13357]
[1778852998213,31.74,79081.76,25.6,0.30389,0.0002,19.18738]
[1778852998371,31.74,79081.76,25.6,0.30389,0.0002,19.18738]
[1778852998385,31.74,79081.76,25.6,0.30389,0.0002,19.18738]
[1778852999862,31.74,79085.41,25.6,0.30461,0.0002,19.20868]
[1778852999899,31.74,79085.41,25.6,0.30461,0.0002,19.20868]
[1778853000404,31.74,79085.41,25.6,0.30461,0.0002,19.20868]
[1778853000463,31.74,79085.41,25.6,0.30461,0.0002,19.20868]
[1778853000613,31.74,79090.39,25.6,0.30561,0.0002,19.2377]
[1778853000941,31.74,79090.39,25.6,0.30561,0.0002,19.2377]
[1778853001168,31.73,79104.94,25.6,0.30853,0.0002,19.32223]
[1778853001518,31.73,79104.94,25.6,0.30853,0.0002,19.32223]
[1778853002122,31.73,79116.83,25.6,0.31094,0.0002,19.39059]
[1778853002925,31.72,79102.23,25.6,0.30788,0.0002,19.30348]
[1778853003571,31.72,79102.23,25.6,0.30788,0.0002,19.30348]
[1778853003788,31.72,79102.23,25.6,0.30788,0.0002,19.30348]
[1778853004209,31.71,79096.62,25.6,0.30674,0.0002,19.2706]
[1778853004566,31.71,79096.62,25.6,0.30674,0.0002,19.2706]
[1778853004601,31.71,79096.62,25.6,0.30674,0.0002,19.2706]
[1778853004678,31.71,79096.62,25.6,0.30674,0.0002,19.2706]
[1778853004943,31.71,79096.62,25.6,0.30674,0.0002,19.2706]
[1778853005184,31.71,79095.3,25.6,0.30646,0.0002,19.26264]
[1778853005946,31.71,79107.23,25.6,0.30887,0.0002,19.3319]
[1778853006332,31.71,79107.23,25.6,0.30887,0.0002,19.3319]
[1778853006953,31.71,79099.34,25.6,0.30726,0.0002,19.28591]
[1778853007566,31.71,79099.34,25.6,0.30726,0.0002,19.28591]
[1778853007637,31.71,79099.34,25.6,0.30726,0.0002,19.28591]
[1778853007960,31.71,79090.4,25.6,0.30546,0.0002,19.23351]
[1778853009110,31.71,79083.33,25.6,0.30403,0.0002,19.19169]
[1778853011175,31.71,79090.52,25.6,0.30546,0.0002,19.23363]
[1778853011612,31.71,79090.52,25.6,0.30546,0.0002,19.23363]
[1778853013514,31.7,79087.19,25.6,0.30477,0.0002,19.21363]
[1778853013557,31.7,79087.19,25.6,0.30477,0.0002,19.21363]
[1778853013848,31.7,79087.19,25.6,0.30477,0.0002,19.21363]
[1778853013915,31.7,79087.19,25.6,0.30477,0.0002,19.21363]
[1778853014038,31.7,79087.19,25.6,0.30477,0.0002,19.21363]
[1778853014113,31.7,79069.22,25.6,0.30116,0.0002,19.10696]
[1778853016141,31.69,79060.28,25.6,0.29928,0.0002,19.05074]
[1778853020123,31.68,79055.86,25.6,0.29837,0.0002,19.02353]
[1778853020160,31.68,79048.22,25.6,0.29684,0.0002,18.97713]
[1778853021376,31.68,79046.68,25.6,0.29653,0.0002,18.96764]
[1778853021580,31.68,79046.68,25.6,0.29653,0.0002,18.96764]
[1778853022055,31.68,79046.68,25.6,0.29653,0.0002,18.96764]
[1778853022184,31.68,79034.08,25.6,0.29403,0.0002,18.89064]
[1778853022852,31.68,79034.08,25.6,0.29403,0.0002,18.89064]
[1778853022990,31.68,79034.08,25.6,0.29403,0.0002,18.89064]
[1778853023193,31.68,79034.08,25.6,0.29403,0.0002,18.89064]
[1778853023223,31.68,79021.61,25.6,0.29155,0.0002,18.81365]
[1778853023520,31.68,79021.61,25.6,0.29155,0.0002,18.81365]
[1778853024077,31.68,79013.58,25.6,0.28996,0.0002,18.76372]
[1778853029125,31.68,79012.43,25.6,0.28972,0.0002,18.75617]
[1778853031364,31.68,79012.39,25.6,0.28966,0.0002,18.75071]
[1778853032295,31.67,79009.67,25.6,0.28912,0.0002,18.73366]
[1778853035368,31.67,79006.59,25.6,0.2885,0.0002,18.71394]
[1778853036305,31.67,78999.81,25.6,0.28716,0.0002,18.6713]
[1778853036398,31.67,78999.81,25.6,0.28716,0.0002,18.6713]
[1778853036851,31.67,78999.81,25.6,0.28716,0.0002,18.6713]
[1778853037088,31.67,78999.81,25.6,0.28716,0.0002,18.6713]
[1778853037133,31.67,78999.81,25.6,0.28716,0.0002,18.6713]
[1778853037232,31.67,78982.3,25.6,0.28373,0.0002,18.56051]
[1778853038267,31.67,78974.41,25.6,0.28218,0.00019,18.50997]
[1778853038699,31.67,78974.41,25.6,0.28218,0.00019,18.50997]
[1778853041226,31.67,78967.32,25.6,0.28079,0.00019,18.46416]
[1778853041569,31.67,78967.73,25.6,0.28086,0.00019,18.46665]
[1778853045408,31.66,78976.47,25.6,0.28255,0.00019,18.52194]
[1778853045690,31.66,78976.47,25.6,0.28255,0.00019,18.52194]
[1778853048977,31.66,78976.56,25.6,0.28255,0.00019,18.52205]
[1778853049709,31.66,78974.07,25.6,0.28206,0.00019,18.50601]
[1778853049911,31.66,78974.07,25.6,0.28206,0.00019,18.50601]
[1778853050210,31.66,78974.07,25.6,0.28206,0.00019,18.50601]
[1778853050282,31.66,78959.91,25.6,0.2793,0.00019,18.41498]
[1778853050670,31.66,78959.91,25.6,0.2793,0.00019,18.41498]
[1778853051289,31.66,78960.05,25.6,0.27932,0.00019,18.41564]
[1778853054030,31.66,78958.84,25.6,0.27908,0.00019,18.4077]
[1778853054311,31.66,78961.49,25.6,0.27959,0.00019,18.42468]
[1778853054461,31.66,78961.49,25.6,0.27959,0.00019,18.42468]
[1778853055318,31.66,78969.29,25.6,0.28111,0.00019,18.47484]
[1778853055990,31.66,78969.29,25.6,0.28111,0.00019,18.47484]
[1778853060452,31.66,78965.45,25.6,0.28038,0.00019,18.4506]
[1778853060813,31.66,78965.45,25.6,0.28038,0.00019,18.4506]
[1778853061838,31.66,78966.24,25.6,0.28054,0.00019,18.4559]
[1778853061847,31.66,78966.24,25.6,0.28054,0.00019,18.4559]
[1778853062136,31.66,78966.24,25.6,0.28054,0.00019,18.4559]
[1778853062326,31.66,78955.25,25.6,0.27841,0.00019,18.38513]
[1778853063179,31.66,78955.25,25.6,0.27841,0.00019,18.38513]
[1778853063267,31.66,78955.25,25.6,0.27841,0.00019,18.38513]
[1778853063239,31.66,78942.27,25.6,0.2759,0.00019,18.30091]
[1778853063683,31.66,78942.27,25.6,0.2759,0.00019,18.30091]
[1778853063929,31.66,78942.27,25.6,0.2759,0.00019,18.30091]
[1778853064148,31.66,78920.25,25.6,0.27167,0.00019,18.15656]
[1778853064634,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064727,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064809,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064821,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064901,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064971,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853064998,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853065071,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853065295,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853065374,31.66,78920.25,26.0,0.27167,0.00019,18.15656]
[1778853065229,31.66,78914.2,26.0,0.27052,0.00019,18.11679]
[1778853065567,31.66,78914.2,26.0,0.27052,0.00019,18.11679]
[1778853065811,31.66,78914.2,26.0,0.27052,0.00019,18.11679]
[1778853066225,31.66,78914.2,26.0,0.27052,0.00019,18.11679]
[1778853066640,31.66,78875.64,26.0,0.2632,0.00019,17.85874]
[1778853067283,31.66,78875.64,26.0,0.2632,0.00019,17.85874]
[1778853067327,31.66,78849.98,26.0,0.2584,0.00019,17.68471]
[1778853067778,31.66,78849.98,26.0,0.2584,0.00019,17.68471]
[1778853067842,31.66,78849.98,26.0,0.2584,0.00019,17.68471]
[1778853068083,31.67,78844.15,26.0,0.25738,0.00019,17.64707]
[1778853068401,31.67,78844.15,26.0,0.25738,0.00019,17.64707]
[1778853068766,31.67,78844.15,26.0,0.25738,0.00019,17.64707]
[1778853068961,31.67,78824.74,26.0,0.25373,0.00018,17.51156]
[1778853069804,31.67,78824.74,26.0,0.25373,0.00018,17.51156]
[1778853070227,31.67,78824.74,26.0,0.25373,0.00018,17.51156]
[1778853070233,31.67,78824.74,26.0,0.25373,0.00018,17.51156]
[1778853070498,31.67,78810.62,26.0,0.25115,0.00018,17.4143]
[1778853071056,31.67,78810.62,26.0,0.25115,0.00018,17.4143]
[1778853071223,31.67,78810.62,26.0,0.25115,0.00018,17.4143]
[1778853071287,31.68,78814.35,26.0,0.25194,0.00018,17.44434]
[1778853071622,31.68,78814.35,26.0,0.25194,0.00018,17.44434]
[1778853072360,31.68,78814.35,26.0,0.25194,0.00018,17.44434]
[1778853072294,31.7,78813.99,26.0,0.25196,0.00018,17.44487]
[1778853073301,31.7,78813.99,26.0,0.25196,0.00018,17.44487]
[1778853073324,31.71,78825.34,26.0,0.25415,0.00018,17.52703]
[1778853074441,31.72,78827.79,26.0,0.25468,0.00019,17.54654]
[1778853074505,31.72,78827.79,26.0,0.25468,0.00019,17.54654]
[1778853075192,31.72,78827.79,26.0,0.25468,0.00019,17.54654]
[1778853075283,31.73,78835.06,26.0,0.25606,0.00019,17.59784]
[1778853076160,31.72,78842.49,26.0,0.25743,0.00019,17.64839]
[1778853077380,31.72,78842.49,26.0,0.25743,0.00019,17.64839]
[1778853077267,31.72,78835.3,26.0,0.25606,0.00019,17.5981]
[1778853077626,31.72,78835.3,26.0,0.25606,0.00019,17.5981]
[1778853078271,31.72,78835.3,26.0,0.25606,0.00019,17.5981]
[1778853078523,31.72,78835.3,26.0,0.25606,0.00019,17.5981]
[1778853078256,31.72,78824.0,26.0,0.25397,0.00018,17.52022]
[1778853078680,31.72,78824.0,26.0,0.25397,0.00018,17.52022]
[1778853078960,31.72,78813.18,26.0,0.25198,0.00018,17.44527]
[1778853079639,31.72,78813.18,26.0,0.25198,0.00018,17.44527]
[1778853080851,31.71,78807.67,26.0,0.25092,0.00018,17.40521]
[1778853081402,31.71,78807.67,26.0,0.25092,0.00018,17.40521]
[1778853081445,31.71,78807.67,26.0,0.25092,0.00018,17.40521]
[1778853081349,31.71,78793.26,26.0,0.24828,0.00018,17.30455]
[1778853082235,31.71,78793.26,26.0,0.24828,0.00018,17.30455]
[1778853082237,31.71,78785.43,26.0,0.24683,0.00018,17.24871]
[1778853082458,31.71,78785.43,26.0,0.24683,0.00018,17.24871]
[1778853082649,31.71,78785.43,26.0,0.24683,0.00018,17.24871]
[1778853082774,31.71,78785.43,26.0,0.24683,0.00018,17.24871]
[1778853082957,31.71,78785.43,26.0,0.24683,0.00018,17.24871]
[1778853083213,31.7,78776.11,26.0,0.24506,0.00018,17.1804]
[1778853083887,31.7,78776.11,26.0,0.24506,0.00018,17.1804]
[1778853083940,31.7,78776.11,26.0,0.24506,0.00018,17.1804]
[1778853084005,31.7,78776.11,26.0,0.24506,0.00018,17.1804]
[1778853084016,31.7,78776.11,26.0,0.24506,0.00018,17.1804]
[1778853084357,31.7,78763.24,26.0,0.2427,0.00018,17.08809]
[1778853084535,31.7,78763.24,26.0,0.2427,0.00018,17.08809]
[1778853084582,31.7,78763.24,26.0,0.2427,0.00018,17.08809]
[1778853084876,31.7,78763.24,26.0,0.2427,0.00018,17.08809]
[1778853084999,31.7,78763.24,26.0,0.2427,0.00018,17.08809]
[1778853085388,31.69,78743.3,26.0,0.23909,0.00018,16.94501]
[1778853085581,31.69,78743.3,26.0,0.23909,0.00018,16.94501]
[1778853085620,31.69,78743.3,26.0,0.23909,0.00018,16.94501]
[1778853085642,31.69,78743.3,26.0,0.23909,0.00018,16.94501]
[1778853085784,31.69,78743.3,26.0,0.23909,0.00018,16.94501]
[1778853086276,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853086538,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853086887,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087004,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087123,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087325,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087332,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087341,31.69,78718.64,26.0,0.23468,0.00018,16.76741]
[1778853087389,31.69,78709.38,26.0,0.23302,0.00018,16.69949]
[1778853087829,31.69,78709.38,26.0,0.23302,0.00018,16.69949]
[1778853087867,31.69,78709.38,26.0,0.23302,0.00018,16.69949]
[1778853087974,31.69,78709.38,26.0,0.23302,0.00018,16.69949]
[1778853088409,31.69,78709.38,26.0,0.23302,0.00018,16.69949]
[1778853087984,31.69,78687.34,26.0,0.22914,0.00018,16.53914]
[1778853088688,31.69,78687.34,26.0,0.22914,0.00018,16.53914]
[1778853088933,31.69,78687.34,26.0,0.22914,0.00018,16.53914]
[1778853089211,31.69,78687.34,26.0,0.22914,0.00018,16.53914]
[1778853089255,31.69,78687.34,26.0,0.22914,0.00018,16.53914]
[1778853089464,31.71,78679.3,26.0,0.22786,0.00017,16.48531]
[1778853090248,31.73,78681.85,26.0,0.22852,0.00017,16.5128]
[1778853090589,31.73,78681.85,26.0,0.22852,0.00017,16.5128]
[1778853090832,31.73,78681.85,26.0,0.22852,0.00017,16.5128]
[1778853090953,31.73,78681.85,26.0,0.22852,0.00017,16.5128]
[1778853091001,31.73,78681.85,26.0,0.22852,0.00017,16.5128]
[1778853091230,31.73,78688.99,26.0,0.22972,0.00018,16.55974]
[1778853091893,31.73,78688.99,26.0,0.22972,0.00018,16.55974]
[1778853092178,31.74,78696.2,26.0,0.23103,0.00018,16.6139]
[1778853092827,31.74,78696.2,26.0,0.23103,0.00018,16.6139]
[1778853092861,31.74,78696.2,26.0,0.23103,0.00018,16.6139]
[1778853093282,31.74,78696.2,26.0,0.23103,0.00018,16.6139]
[1778853093403,31.77,78680.16,26.0,0.2284,0.00017,16.50444]
[1778853093578,31.77,78680.16,26.0,0.2284,0.00017,16.50444]
[1778853094066,31.77,78680.16,26.0,0.2284,0.00017,16.50444]
[1778853095706,31.8,78678.78,26.0,0.22842,0.00017,16.50476]
[1778853097565,31.83,78681.87,26.0,0.22919,0.00017,16.53676]
[1778853097820,31.83,78681.87,26.0,0.22919,0.00017,16.53676]
[1778853098572,31.83,78681.87,26.0,0.22919,0.00017,16.53676]
[1778853098720,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853098886,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853098964,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853099083,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853099103,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853099213,31.85,78677.67,26.0,0.22857,0.00017,16.51066]
[1778853099289,31.86,78681.59,26.0,0.22935,0.00017,16.54304]
[1778853099720,31.86,78681.59,26.0,0.22935,0.00017,16.54304]
[1778853100240,31.86,78681.59,26.0,0.22935,0.00017,16.54304]
[1778853100370,31.86,78681.59,26.0,0.22935,0.00017,16.54304]
[1778853100404,31.88,78696.4,26.0,0.23205,0.00018,16.6548]
[1778853100719,31.88,78696.4,26.0,0.23205,0.00018,16.6548]
[1778853101092,31.88,78696.4,26.0,0.23205,0.00018,16.6548]
[1778853101112,31.88,78696.4,26.0,0.23205,0.00018,16.6548]
[1778853101122,31.88,78696.4,26.0,0.23205,0.00018,16.6548]
[1778853101399,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853101562,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853101684,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853101716,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853101729,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853102313,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853102322,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853102385,31.89,78697.62,26.0,0.23238,0.00018,16.66826]
[1778853102447,31.91,78701.63,26.0,0.2332,0.00018,16.70183]
[1778853102732,31.91,78701.63,26.0,0.2332,0.00018,16.70183]
[1778853103395,31.93,78702.15,26.0,0.23345,0.00018,16.71178]
[1778853104547,31.95,78704.74,26.0,0.23403,0.00018,16.73509]
[1778853105440,31.96,78702.09,26.0,0.23366,0.00018,16.72019]
[1778853105643,31.96,78702.09,26.0,0.23366,0.00018,16.72019]
[1778853106069,31.96,78702.09,26.0,0.23366,0.00018,16.72019]
[1778853106079,31.96,78702.09,26.0,0.23366,0.00018,16.72019]
[1778853106430,31.98,78698.67,26.0,0.23318,0.00018,16.7004]
[1778853106948,31.98,78698.67,26.0,0.23318,0.00018,16.7004]
[1778853107808,31.99,78699.73,26.0,0.23349,0.00018,16.71265]
[1778853107974,31.99,78699.73,26.0,0.23349,0.00018,16.71265]
[1778853108012,31.99,78699.73,26.0,0.23349,0.00018,16.71265]
[1778853108101,31.99,78699.73,26.0,0.23349,0.00018,16.71265]
[1778853108118,31.99,78699.73,26.0,0.23349,0.00018,16.71265]
[1778853108411,32.01,78696.83,26.0,0.23309,0.00018,16.69636]
[1778853108694,32.01,78696.83,26.0,0.23309,0.00018,16.69636]
[1778853109238,32.01,78696.83,26.0,0.23309,0.00018,16.69636]
[1778853109410,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853109656,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853109670,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853110185,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853110196,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853110235,32.02,78684.04,26.0,0.23094,0.00017,16.60775]
[1778853111433,32.03,78676.37,26.0,0.22963,0.00017,16.55317]
[1778853111793,32.03,78676.37,26.0,0.22963,0.00017,16.55317]
[1778853111838,32.03,78676.37,26.0,0.22963,0.00017,16.55317]
[1778853112016,32.03,78676.37,26.0,0.22963,0.00017,16.55317]
[1778853112120,32.03,78685.44,26.0,0.23121,0.00017,16.61894]
[1778853112728,32.03,78685.44,26.0,0.23121,0.00017,16.61894]
[1778853112731,32.03,78685.44,26.0,0.23121,0.00017,16.61894]
[1778853113139,32.03,78685.44,26.0,0.23121,0.00017,16.61894]
[1778853113257,32.03,78685.44,26.0,0.23121,0.00017,16.61894]
[1778853113328,32.03,78690.65,26.0,0.23213,0.00017,16.65657]
[1778853113757,32.03,78690.65,26.0,0.23213,0.00017,16.65657]
[1778853113849,32.03,78690.65,26.0,0.23213,0.00017,16.65657]
[1778853114328,32.03,78690.65,26.0,0.23213,0.00017,16.65657]
[1778853114335,32.03,78690.65,26.0,0.23213,0.00017,16.65657]
[1778853114430,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853114500,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853114546,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853114787,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853115149,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853115222,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853115347,32.03,78698.53,26.0,0.23351,0.00018,16.71351]
[1778853115406,32.03,78712.35,26.0,0.23595,0.00018,16.81263]
[1778853115652,32.03,78712.35,26.0,0.23595,0.00018,16.81263]
[1778853116291,32.03,78712.35,26.0,0.23595,0.00018,16.81263]
[1778853116367,32.03,78712.35,26.0,0.23595,0.00018,16.81263]
[1778853116392,32.03,78712.35,26.0,0.23595,0.00018,16.81263]
[1778853116395,32.03,78739.46,26.0,0.24077,0.00018,17.00557]
[1778853116621,32.03,78739.46,26.0,0.24077,0.00018,17.00557]
[1778853117335,32.03,78739.46,26.0,0.24077,0.00018,17.00557]
[1778853117423,32.03,78731.67,26.0,0.23939,0.00018,16.95074]
[1778853117870,32.03,78723.63,26.0,0.23796,0.00018,16.89374]
[1778853118501,32.03,78723.63,26.0,0.23796,0.00018,16.89374]
[1778853118578,32.03,78723.63,26.0,0.23796,0.00018,16.89374]
[1778853118707,32.03,78723.63,26.0,0.23796,0.00018,16.89374]
[1778853120292,32.03,78723.52,26.0,0.23795,0.00018,16.89326]
[1778853120376,32.03,78723.52,26.0,0.23795,0.00018,16.89326]
[1778853120481,32.03,78723.52,26.0,0.23795,0.00018,16.89326]
[1778853120507,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853120563,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853120728,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853120830,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853120921,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853120984,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853121121,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853121254,32.04,78721.88,26.0,0.23768,0.00018,16.88235]
[1778853121340,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853121709,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853121772,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853121844,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853122346,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853122466,32.04,78711.54,26.0,0.23586,0.00018,16.80876]
[1778853122566,32.04,78685.3,26.0,0.23126,0.00017,16.62085]
[1778853123507,32.04,78685.3,26.0,0.23126,0.00017,16.62085]
[1778853123341,32.04,78697.01,26.0,0.23332,0.00018,16.70534]
[1778853123755,32.04,78697.01,26.0,0.23332,0.00018,16.70534]
[1778853124377,32.04,78697.01,26.0,0.23332,0.00018,16.70534]
[1778853124610,32.04,78697.01,26.0,0.23332,0.00018,16.70534]
[1778853124417,32.04,78728.34,26.0,0.23884,0.00018,16.92896]
[1778853125456,32.04,78706.71,26.0,0.23503,0.00018,16.77507]
[1778853126347,32.04,78706.71,26.0,0.23503,0.00018,16.77507]
[1778853126686,32.04,78706.71,26.0,0.23503,0.00018,16.77507]
[1778853126446,32.04,78705.39,26.0,0.2348,0.00018,16.76572]
[1778853127288,32.04,78705.39,26.0,0.2348,0.00018,16.76572]
[1778853127407,32.04,78705.39,26.0,0.2348,0.00018,16.76572]
[1778853127392,32.04,78736.74,26.0,0.24034,0.00018,16.98871]
[1778853127595,32.04,78736.74,26.0,0.24034,0.00018,16.98871]
[1778853127631,32.04,78736.74,26.0,0.24034,0.00018,16.98871]
[1778853127665,32.04,78736.74,26.0,0.24034,0.00018,16.98871]
[1778853127695,32.04,78736.74,26.0,0.24034,0.00018,16.98871]
[1778853128772,32.04,78757.45,26.0,0.24406,0.00018,17.13501]
[1778853128838,32.04,78757.45,26.0,0.24406,0.00018,17.13501]
[1778853128914,32.04,78757.45,26.0,0.24406,0.00018,17.13501]
[1778853128986,32.04,78757.45,26.0,0.24406,0.00018,17.13501]
[1778853129416,32.04,78757.45,26.0,0.24406,0.00018,17.13501]
[1778853129445,32.04,78736.77,26.0,0.24037,0.00018,16.98954]
[1778853129704,32.04,78736.77,26.0,0.24037,0.00018,16.98954]
[1778853130421,32.04,78736.77,26.0,0.24037,0.00018,16.98954]
[1778853130599,32.04,78736.77,26.0,0.24037,0.00018,16.98954]
[1778853130519,32.04,78718.35,26.0,0.2371,0.00018,16.859]
[1778853131136,32.04,78718.35,26.0,0.2371,0.00018,16.859]
[1778853131307,32.04,78718.35,26.0,0.2371,0.00018,16.859]
[1778853131405,32.04,78726.98,26.0,0.23863,0.00018,16.92026]
[1778853131919,32.04,78726.98,26.0,0.23863,0.00018,16.92026]
[1778853132233,32.04,78726.98,26.0,0.23863,0.00018,16.92026]
[1778853132282,32.04,78726.98,26.0,0.23863,0.00018,16.92026]
[1778853132290,32.04,78726.98,26.0,0.23863,0.00018,16.92026]
[1778853132488,32.04,78730.86,26.0,0.23932,0.00018,16.9479]
[1778853132618,32.04,78730.86,26.0,0.23932,0.00018,16.9479]
[1778853132879,32.04,78730.86,26.0,0.23932,0.00018,16.9479]
[1778853133053,32.04,78730.86,26.0,0.23932,0.00018,16.9479]
[1778853133284,32.04,78730.86,26.0,0.23932,0.00018,16.9479]
[1778853133521,32.05,78754.39,26.0,0.24353,0.00018,17.11436]
[1778853133677,32.05,78754.39,26.0,0.24353,0.00018,17.11436]
[1778853133703,32.05,78754.39,26.0,0.24353,0.00018,17.11436]
[1778853134626,32.05,78758.03,26.0,0.24418,0.00018,17.13987]
[1778853135163,32.05,78758.03,26.0,0.24418,0.00018,17.13987]
[1778853135799,32.05,78759.15,26.0,0.24439,0.00018,17.14796]
[1778853135923,32.05,78759.15,26.0,0.24439,0.00018,17.14796]
[1778853136229,32.05,78759.15,26.0,0.24439,0.00018,17.14796]
[1778853136339,32.05,78771.64,26.0,0.24664,0.00018,17.23538]
[1778853136575,32.05,78771.64,26.0,0.24664,0.00018,17.23538]
[1778853137383,32.05,78771.64,26.0,0.24664,0.00018,17.23538]
[1778853137466,32.05,78781.25,26.0,0.24839,0.00018,17.3026]
[1778853137625,32.05,78781.25,26.0,0.24839,0.00018,17.3026]
[1778853138206,32.05,78781.25,26.0,0.24839,0.00018,17.3026]
[1778853138248,32.05,78781.25,26.0,0.24839,0.00018,17.3026]
[1778853138564,32.05,78784.62,26.0,0.249,0.00018,17.3261]
[1778853138643,32.05,78784.62,26.0,0.249,0.00018,17.3261]
[1778853138706,32.05,78784.62,26.0,0.249,0.00018,17.3261]
[1778853139238,32.05,78784.62,26.0,0.249,0.00018,17.3261]
[1778853139281,32.05,78782.62,26.0,0.24864,0.00018,17.31214]
[1778853139810,32.05,78782.62,26.0,0.24864,0.00018,17.31214]
[1778853140409,32.05,78773.09,26.0,0.24691,0.00018,17.24587]
[1778853141081,32.05,78773.09,26.0,0.24691,0.00018,17.24587]
[1778853141087,32.05,78773.09,26.0,0.24691,0.00018,17.24587]
[1778853141101,32.05,78773.09,26.0,0.24691,0.00018,17.24587]
[1778853141357,32.05,78773.09,26.0,0.24691,0.00018,17.24587]
[1778853141459,32.05,78773.81,26.0,0.24704,0.00018,17.25085]
[1778853142519,32.05,78773.81,26.0,0.24704,0.00018,17.25085]
[1778853142853,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143179,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143237,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143341,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143364,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143397,32.05,78772.8,26.0,0.24686,0.00018,17.24368]
[1778853143496,32.05,78772.39,26.0,0.24678,0.00018,17.24069]
[1778853143678,32.05,78772.39,26.0,0.24678,0.00018,17.24069]
[1778853144176,32.05,78772.39,26.0,0.24678,0.00018,17.24069]
[1778853144744,32.05,78773.25,26.0,0.24694,0.00018,17.24678]
[1778853144993,32.05,78773.25,26.0,0.24694,0.00018,17.24678]
[1778853146745,32.05,78763.22,26.0,0.24514,0.00018,17.1771]
[1778853147210,32.05,78763.22,26.0,0.24514,0.00018,17.1771]
[1778853147250,32.05,78763.22,26.0,0.24514,0.00018,17.1771]
[1778853147771,32.05,78769.63,26.0,0.2463,0.00018,17.22201]
[1778853148100,32.05,78769.63,26.0,0.2463,0.00018,17.22201]
[1778853148405,32.05,78769.63,26.0,0.2463,0.00018,17.22201]
[1778853149281,32.05,78776.14,26.0,0.24747,0.00018,17.26745]
[1778853149405,32.05,78776.14,26.0,0.24747,0.00018,17.26745]
[1778853149437,32.05,78776.14,26.0,0.24747,0.00018,17.26745]
[1778853149517,32.05,78776.14,26.0,0.24747,0.00018,17.26745]
[1778853149628,32.05,78779.01,26.0,0.24799,0.00018,17.28747]
[1778853150151,32.05,78766.9,26.0,0.24581,0.00018,17.2032]
[1778853151796,32.05,78763.64,26.0,0.24519,0.00018,17.17561]
[1778853152336,32.05,78763.64,26.0,0.24519,0.00018,17.17561]
[1778853152883,32.05,78769.44,26.0,0.24623,0.00018,17.21627]
[1778853153336,32.05,78769.44,26.0,0.24623,0.00018,17.21627]
[1778853153436,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154162,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154210,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154249,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154315,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154446,32.05,78777.25,26.0,0.24765,0.00018,17.27076]
[1778853154541,32.05,78772.66,26.0,0.24682,0.00018,17.23894]
[1778853155022,32.05,78772.66,26.0,0.24682,0.00018,17.23894]
[1778853155030,32.05,78772.66,26.0,0.24682,0.00018,17.23894]
[1778853155224,32.05,78772.66,26.0,0.24682,0.00018,17.23894]
[1778853155323,32.05,78764.89,26.0,0.24542,0.00018,17.18478]
[1778853156866,32.05,78767.59,26.0,0.24591,0.00018,17.20369]
[1778853157112,32.05,78767.59,26.0,0.24591,0.00018,17.20369]
[1778853157124,32.05,78767.59,26.0,0.24591,0.00018,17.20369]
[1778853157352,32.05,78767.59,26.0,0.24591,0.00018,17.20369]
[1778853157868,32.05,78767.01,26.0,0.24581,0.00018,17.19969]
[1778853159818,32.05,78772.91,26.0,0.24687,0.00018,17.24085]
[1778853161657,32.05,78764.91,26.0,0.24543,0.00018,17.1851]
[1778853162936,32.05,78768.53,26.0,0.24609,0.00018,17.21047]
[1778853163060,32.05,78768.53,26.0,0.24609,0.00018,17.21047]
[1778853163255,32.05,78757.13,26.0,0.24404,0.00018,17.13086]
[1778853163785,32.05,78757.13,26.0,0.24404,0.00018,17.13086]
[1778853164070,32.05,78757.13,26.0,0.24404,0.00018,17.13086]
[1778853164400,32.05,78756.67,26.0,0.24396,0.00018,17.12772]
[1778853165340,32.05,78756.67,26.0,0.24396,0.00018,17.12772]
[1778853165442,32.05,78767.61,26.0,0.24592,0.00018,17.20418]
[1778853166745,32.05,78770.21,26.0,0.24639,0.00018,17.22231]
[1778853166855,32.05,78770.21,26.0,0.24639,0.00018,17.22231]
[1778853167280,32.05,78770.21,26.0,0.24639,0.00018,17.22231]
[1778853167323,32.05,78770.21,26.0,0.24639,0.00018,17.22231]
[1778853167345,32.05,78770.21,26.0,0.24639,0.00018,17.22231]
[1778853167565,32.05,78758.23,26.0,0.24424,0.00018,17.13856]
[1778853167925,32.05,78758.23,26.0,0.24424,0.00018,17.13856]
[1778853168290,32.05,78744.12,26.0,0.24171,0.00018,17.03952]
[1778853168802,32.05,78744.12,26.0,0.24171,0.00018,17.03952]
[1778853170524,32.05,78740.24,26.0,0.24102,0.00018,17.01229]
[1778853170581,32.05,78740.24,26.0,0.24102,0.00018,17.01229]
[1778853170557,32.06,78736.78,26.0,0.24041,0.00018,16.98802]
[1778853170824,32.06,78736.78,26.0,0.24041,0.00018,16.98802]
[1778853172893,32.06,78733.92,26.0,0.23991,0.00018,16.96792]
[1778853173578,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853173786,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853173820,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853174296,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853174322,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853174571,32.06,78737.03,26.0,0.24046,0.00018,16.99002]
[1778853174551,32.06,78747.47,26.0,0.24233,0.00018,17.06372]
[1778853174687,32.06,78747.47,26.0,0.24233,0.00018,17.06372]
[1778853175578,32.06,78759.61,26.0,0.24451,0.00018,17.14903]
[1778853175920,32.06,78759.61,26.0,0.24451,0.00018,17.14903]
[1778853177421,32.06,78762.42,26.0,0.24501,0.00018,17.16877]
[1778853177934,32.06,78764.19,26.0,0.24533,0.00018,17.1812]
[1778853179759,32.06,78767.44,26.0,0.24591,0.00018,17.2038]
[1778853180337,32.06,78767.44,26.0,0.24591,0.00018,17.2038]
[1778853180394,32.06,78767.44,26.0,0.24591,0.00018,17.2038]
[1778853180405,32.06,78767.44,26.0,0.24591,0.00018,17.2038]
[1778853180439,32.06,78767.44,26.0,0.24591,0.00018,17.2038]
[1778853180516,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853180648,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853180669,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853180755,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853181258,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853181404,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853181411,32.06,78769.24,26.0,0.24624,0.00018,17.21637]
[1778853181956,32.06,78770.38,26.0,0.24645,0.00018,17.22446]
[1778853182480,32.06,78770.38,26.0,0.24645,0.00018,17.22446]
[1778853182581,32.06,78770.38,26.0,0.24645,0.00018,17.22446]
[1778853183100,32.06,78776.8,26.0,0.24761,0.00018,17.26925]
[1778853183490,32.06,78776.8,26.0,0.24761,0.00018,17.26925]
[1778853183573,32.06,78792.89,26.0,0.25053,0.00018,17.3808]
[1778853183860,32.06,78792.89,26.0,0.25053,0.00018,17.3808]
[1778853184027,32.06,78792.89,26.0,0.25053,0.00018,17.3808]
[1778853184147,32.06,78792.89,26.0,0.25053,0.00018,17.3808]
[1778853184352,32.06,78792.89,26.0,0.25053,0.00018,17.3808]
[1778853184552,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853184645,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853184777,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185031,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185355,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185413,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185429,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185491,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185618,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185657,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185671,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185675,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185739,32.06,78811.68,26.0,0.25396,0.00018,17.51006]
[1778853185496,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853185918,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853185931,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853186011,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853186396,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853186540,32.06,78828.26,26.0,0.25701,0.00018,17.62329]
[1778853186590,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853186729,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853187167,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853187288,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853187389,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853187582,32.06,78841.38,26.0,0.25943,0.00018,17.71219]
[1778853187434,32.06,78834.35,26.0,0.25813,0.00018,17.66476]
[1778853187687,32.06,78834.35,26.0,0.25813,0.00018,17.66476]
[1778853187785,32.06,78834.35,26.0,0.25813,0.00018,17.66476]
[1778853188271,32.06,78834.35,26.0,0.25813,0.00018,17.66476]
[1778853188441,32.06,78831.45,26.0,0.2576,0.00018,17.64513]
[1778853189217,32.06,78831.45,26.0,0.2576,0.00018,17.64513]
[1778853189249,32.06,78831.45,26.0,0.2576,0.00018,17.64513]
[1778853189264,32.06,78831.45,26.0,0.2576,0.00018,17.64513]
[1778853189500,32.06,78831.45,26.0,0.2576,0.00018,17.64513]
[1778853189590,32.06,78834.84,26.0,0.25823,0.00018,17.66809]
[1778853189849,32.06,78834.84,26.0,0.25823,0.00018,17.66809]
[1778853189881,32.06,78834.84,26.0,0.25823,0.00018,17.66809]
[1778853190040,32.06,78834.84,26.0,0.25823,0.00018,17.66809]
[1778853190224,32.06,78834.84,26.0,0.25823,0.00018,17.66809]
[1778853190603,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853190694,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853190727,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853190867,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853191006,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853191192,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853191193,32.06,78849.55,26.0,0.26095,0.00019,17.76741]
[1778853191462,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853191613,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853191840,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853192053,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853192170,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853192327,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853192419,32.06,78860.8,26.0,0.26304,0.00019,17.84281]
[1778853192564,32.06,78871.7,26.0,0.26507,0.00019,17.91532]
[1778853192769,32.06,78871.7,26.0,0.26507,0.00019,17.91532]
[1778853193265,32.06,78871.7,26.0,0.26507,0.00019,17.91532]
[1778853193535,32.06,78871.7,26.0,0.26507,0.00019,17.91532]
[1778853193568,32.06,78882.18,26.0,0.26703,0.00019,17.98474]
[1778853193848,32.06,78882.18,26.0,0.26703,0.00019,17.98474]
[1778853193929,32.06,78882.18,26.0,0.26703,0.00019,17.98474]
[1778853194484,32.06,78885.98,26.0,0.26775,0.00019,18.00984]
[1778853195160,32.06,78885.98,26.0,0.26775,0.00019,18.00984]
[1778853195225,32.06,78885.98,26.0,0.26775,0.00019,18.00984]
[1778853195465,32.06,78885.98,26.0,0.26775,0.00019,18.00984]
[1778853195533,32.06,78897.88,26.0,0.26999,0.00019,18.08803]
[1778853196323,32.06,78897.88,26.0,0.26999,0.00019,18.08803]
[1778853196498,32.06,78911.6,26.0,0.27258,0.00019,18.17759]
[1778853196977,32.06,78911.6,26.0,0.27258,0.00019,18.17759]
[1778853197363,32.06,78911.6,26.0,0.27258,0.00019,18.17759]
[1778853197506,32.06,78923.91,26.0,0.27492,0.00019,18.25734]
[1778853197838,32.06,78923.91,26.0,0.27492,0.00019,18.25734]
[1778853199308,32.06,78924.59,26.0,0.27504,0.00019,18.26162]
[1778853199954,32.06,78924.72,26.0,0.27506,0.00019,18.26235]
[1778853200221,32.06,78924.72,26.0,0.27506,0.00019,18.26235]
[1778853200356,32.06,78924.72,26.0,0.27506,0.00019,18.26235]
[1778853200670,32.06,78930.73,26.0,0.2762,0.00019,18.30095]
[1778853201872,32.06,78930.69,26.0,0.27619,0.00019,18.30054]
[1778853202546,32.06,78926.94,26.0,0.27547,0.00019,18.27623]
[1778853203012,32.06,78926.94,26.0,0.27547,0.00019,18.27623]
[1778853203610,32.06,78926.94,26.0,0.27547,0.00019,18.27623]
[1778853203934,32.06,78926.75,26.0,0.27543,0.00019,18.27486]
[1778853205098,32.06,78930.11,26.0,0.27607,0.00019,18.29636]
[1778853205552,32.06,78930.11,26.0,0.27607,0.00019,18.29636]
[1778853205684,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853205825,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853205871,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853205886,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853205953,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853206021,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853206220,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853206377,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853206573,32.06,78927.11,26.0,0.27549,0.00019,18.2769]
[1778853206576,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853206655,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853206853,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853206861,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207030,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207152,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207252,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207254,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207422,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207454,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207494,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207503,32.06,78915.84,26.0,0.27334,0.00019,18.20377]
[1778853207584,32.06,78890.91,26.0,0.26862,0.00019,18.04061]
[1778853207710,32.06,78890.91,26.0,0.26862,0.00019,18.04061]
[1778853208501,32.06,78890.91,26.0,0.26862,0.00019,18.04061]
[1778853208561,32.06,78890.91,26.0,0.26862,0.00019,18.04061]
[1778853208591,32.05,78871.21,26.0,0.26492,0.00019,17.91012]
[1778853209093,32.05,78871.21,26.0,0.26492,0.00019,17.91012]
[1778853209119,32.05,78871.21,26.0,0.26492,0.00019,17.91012]
[1778853209357,32.05,78871.21,26.0,0.26492,0.00019,17.91012]
[1778853209522,32.05,78871.21,26.0,0.26492,0.00019,17.91012]
[1778853209903,32.05,78871.82,26.0,0.26503,0.00019,17.91405]
[1778853209915,32.05,78871.82,26.0,0.26503,0.00019,17.91405]
[1778853209932,32.05,78871.82,26.0,0.26503,0.00019,17.91405]
[1778853210419,32.05,78871.82,26.0,0.26503,0.00019,17.91405]
[1778853210854,32.05,78865.33,26.0,0.26382,0.00019,17.87074]
[1778853212592,32.05,78867.35,26.0,0.26415,0.00019,17.87912]
[1778853212690,32.05,78867.23,26.0,0.26413,0.00019,17.87823]
[1778853212944,32.05,78867.23,26.0,0.26413,0.00019,17.87823]
[1778853213508,32.05,78867.23,26.0,0.26413,0.00019,17.87823]
[1778853214178,32.05,78867.23,26.0,0.26412,0.00019,17.87812]
[1778853214322,32.05,78867.23,26.0,0.26412,0.00019,17.87812]
[1778853214553,32.05,78871.1,26.0,0.26484,0.00019,17.90374]
[1778853214975,32.05,78871.1,26.0,0.26484,0.00019,17.90374]
[1778853215480,32.05,78871.1,26.0,0.26484,0.00019,17.90374]
[1778853215578,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853215651,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853215823,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853215977,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853216000,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853216341,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853216578,32.05,78882.66,26.0,0.267,0.00019,17.98031]
[1778853216564,32.05,78890.22,26.0,0.26842,0.00019,18.0301]
[1778853216804,32.05,78890.22,26.0,0.26842,0.00019,18.0301]
[1778853217044,32.05,78890.22,26.0,0.26842,0.00019,18.0301]
[1778853217552,32.05,78906.11,26.0,0.27142,0.00019,18.13425]
[1778853217941,32.05,78906.11,26.0,0.27142,0.00019,18.13425]
[1778853217943,32.05,78906.11,26.0,0.27142,0.00019,18.13425]
[1778853217982,32.05,78923.53,26.0,0.27472,0.00019,18.24734]
[1778853218638,32.05,78923.53,26.0,0.27472,0.00019,18.24734]
[1778853218861,32.05,78923.53,26.0,0.27472,0.00019,18.24734]
[1778853218895,32.05,78924.4,26.0,0.27489,0.00019,18.25288]
[1778853220629,32.05,78924.4,26.0,0.27489,0.00019,18.25288]
[1778853220715,32.05,78924.63,26.0,0.27492,0.00019,18.25411]
[1778853221552,32.05,78924.63,26.0,0.27492,0.00019,18.25411]
[1778853222466,32.05,78922.37,26.0,0.27449,0.00019,18.23951]
[1778853223526,32.05,78917.68,26.0,0.27359,0.00019,18.20879]
[1778853223612,32.05,78917.68,26.0,0.27359,0.00019,18.20879]
[1778853223615,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853223679,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853223714,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853223942,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853224059,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853224119,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853224136,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853224528,32.05,78920.86,26.0,0.27419,0.00019,18.22928]
[1778853224621,32.05,78933.12,26.0,0.27652,0.00019,18.3082]
[1778853224740,32.05,78933.12,26.0,0.27652,0.00019,18.3082]
[1778853224758,32.05,78933.12,26.0,0.27652,0.00019,18.3082]
[1778853224909,32.05,78933.12,26.0,0.27652,0.00019,18.3082]
[1778853225566,32.05,78933.12,26.0,0.27652,0.00019,18.3082]
[1778853225597,32.05,78947.63,26.0,0.27929,0.00019,18.40085]
[1778853225785,32.05,78947.63,26.0,0.27929,0.00019,18.40085]
[1778853226138,32.05,78947.63,26.0,0.27929,0.00019,18.40085]
[1778853226220,32.05,78947.63,26.0,0.27929,0.00019,18.40085]
[1778853226227,32.05,78947.63,26.0,0.27929,0.00019,18.40085]
[1778853227112,32.04,78948.58,26.0,0.27947,0.00019,18.40669]
[1778853227129,32.04,78948.58,26.0,0.27947,0.00019,18.40669]
[1778853227335,32.04,78936.59,26.0,0.27717,0.00019,18.32993]
[1778853229218,32.04,78942.15,26.0,0.27823,0.00019,18.36542]
[1778853229237,32.04,78942.06,26.0,0.27821,0.00019,18.36473]
[1778853229780,32.04,78942.06,26.0,0.27821,0.00019,18.36473]
[1778853230322,32.04,78942.06,26.0,0.27821,0.00019,18.36473]
[1778853233186,32.04,78937.37,26.0,0.27729,0.00019,18.33407]
[1778853233193,32.04,78937.37,26.0,0.27729,0.00019,18.33407]
[1778853233239,32.04,78937.37,26.0,0.27729,0.00019,18.33407]
[1778853233256,32.04,78937.37,26.0,0.27729,0.00019,18.33407]
[1778853233593,32.04,78937.37,26.0,0.27729,0.00019,18.33407]
[1778853233673,32.04,78940.57,26.0,0.27789,0.00019,18.35434]
[1778853234205,32.04,78940.57,26.0,0.27789,0.00019,18.35434]
[1778853234289,32.04,78940.57,26.0,0.27789,0.00019,18.35434]
[1778853234356,32.04,78953.05,26.0,0.28028,0.00019,18.43375]
[1778853235139,32.04,78953.05,26.0,0.28028,0.00019,18.43375]
[1778853235652,32.04,78961.7,26.0,0.28194,0.00019,18.48842]
[1778853236041,32.04,78961.7,26.0,0.28194,0.00019,18.48842]
[1778853236635,32.04,78968.45,26.0,0.28324,0.00019,18.53075]
[1778853236807,32.04,78952.5,26.0,0.28016,0.00019,18.4299]
[1778853238094,32.04,78952.5,26.0,0.28016,0.00019,18.4299]
[1778853238195,32.04,78953.63,26.0,0.28038,0.00019,18.43694]
[1778853238839,32.04,78953.63,26.0,0.28038,0.00019,18.43694]
[1778853239903,32.03,78956.0,26.0,0.28082,0.00019,18.4516]
[1778853240616,32.03,78956.0,26.0,0.28082,0.00019,18.4516]
[1778853240494,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853240739,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853240756,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853240774,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853241520,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853241551,32.03,78955.07,26.0,0.28064,0.00019,18.44551]
[1778853241613,32.03,78959.78,26.0,0.28154,0.00019,18.47525]
[1778853241693,32.03,78959.78,26.0,0.28154,0.00019,18.47525]
[1778853241735,32.03,78959.78,26.0,0.28154,0.00019,18.47525]
[1778853242398,32.03,78972.26,26.0,0.28394,0.00019,18.55373]
[1778853243654,32.03,78979.71,26.0,0.28537,0.00019,18.60018]
[1778853245350,32.02,78983.84,26.0,0.2861,0.00019,18.62362]
[1778853245422,32.02,78983.84,26.0,0.2861,0.00019,18.62362]
[1778853245677,32.02,78983.84,26.0,0.2861,0.00019,18.62362]
[1778853245636,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853245701,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853245736,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853245964,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853246287,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853246401,32.02,78985.04,26.0,0.28633,0.00019,18.63086]
[1778853246582,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247051,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247523,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247540,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247583,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247596,32.02,78997.01,26.0,0.28865,0.00019,18.70501]
[1778853247578,32.02,79005.59,26.0,0.29032,0.0002,18.7578]
[1778853247818,32.02,79005.59,26.0,0.29032,0.0002,18.7578]
[1778853247821,32.02,79005.59,26.0,0.29032,0.0002,18.7578]
[1778853248022,32.02,79005.59,26.0,0.29032,0.0002,18.7578]
[1778853248920,32.01,79002.01,26.0,0.28956,0.0002,18.73408]
[1778853249371,32.0,79002.14,26.0,0.28953,0.0002,18.73308]
[1778853250365,32.0,79002.14,26.0,0.28953,0.0002,18.73308]
[1778853251320,31.99,79003.12,26.0,0.28966,0.0002,18.73732]
[1778853251567,31.99,79003.12,26.0,0.28966,0.0002,18.73732]
[1778853251574,31.99,79003.12,26.0,0.28966,0.0002,18.73732]
[1778853251657,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853251713,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252192,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252219,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252329,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252471,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252615,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252672,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252681,31.98,79003.93,26.0,0.28976,0.0002,18.74052]
[1778853252628,31.98,79013.6,26.0,0.29165,0.0002,18.79974]
[1778853253056,31.98,79013.6,26.0,0.29165,0.0002,18.79974]
[1778853253212,31.98,79013.6,26.0,0.29165,0.0002,18.79974]
[1778853253214,31.98,79013.6,26.0,0.29165,0.0002,18.79974]
[1778853253402,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853253999,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254065,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254123,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254222,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254229,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254252,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254382,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254617,31.97,79044.35,26.0,0.29765,0.0002,18.98458]
[1778853254625,31.95,79035.72,26.0,0.29586,0.0002,18.93018]
[1778853255064,31.95,79035.72,26.0,0.29586,0.0002,18.93018]
[1778853255326,31.95,79035.72,26.0,0.29586,0.0002,18.93018]
[1778853255628,31.95,79025.64,26.0,0.29386,0.0002,18.86882]
[1778853256345,31.95,79025.64,26.0,0.29386,0.0002,18.86882]
[1778853256444,31.95,79025.64,26.0,0.29386,0.0002,18.86882]
[1778853256520,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853256840,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853256906,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853256956,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853257400,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853257670,31.95,79024.53,26.0,0.29363,0.0002,18.86181]
[1778853257458,31.95,79030.77,26.0,0.29486,0.0002,18.8995]
[1778853258071,31.95,79030.77,26.0,0.29486,0.0002,18.8995]
[1778853258371,31.95,79030.77,26.0,0.29486,0.0002,18.8995]
[1778853258630,31.95,79030.77,26.0,0.29486,0.0002,18.8995]
[1778853258589,31.95,79028.23,26.0,0.29435,0.0002,18.88382]
[1778853259136,31.95,79028.23,26.0,0.29435,0.0002,18.88382]
[1778853260520,31.93,79041.78,26.0,0.29693,0.0002,18.96299]
[1778853260742,31.93,79041.78,26.0,0.29693,0.0002,18.96299]
[1778853264878,31.9,79039.43,26.0,0.29628,0.0002,18.94349]
[1778853265108,31.9,79039.43,26.0,0.29628,0.0002,18.94349]
[1778853265285,31.9,79039.43,26.0,0.29628,0.0002,18.94349]
[1778853265912,31.9,79038.18,26.0,0.29603,0.0002,18.93571]
[1778853268324,31.89,79043.7,26.0,0.29703,0.0002,18.96639]
[1778853268329,31.89,79043.7,26.0,0.29703,0.0002,18.96639]
[1778853268703,31.89,79047.2,26.0,0.29771,0.0002,18.9872]
[1778853268900,31.89,79047.2,26.0,0.29771,0.0002,18.9872]
[1778853269452,31.87,79053.86,26.0,0.29893,0.0002,19.02422]
[1778853270911,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853270999,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853271415,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853271480,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853271605,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853271666,31.87,79051.38,26.0,0.29844,0.0002,19.00936]
[1778853271967,31.84,79047.31,26.0,0.29742,0.0002,18.97487]
[1778853272446,31.84,79047.31,26.0,0.29742,0.0002,18.97487]
[1778853272548,31.82,79051.54,26.0,0.29817,0.0002,18.99787]
[1778853273766,31.81,79055.46,26.0,0.29888,0.0002,19.01926]
[1778853274509,31.81,79055.46,26.0,0.29888,0.0002,19.01926]
[1778853274610,31.8,79052.7,26.0,0.29826,0.0002,19.00057]
[1778853276379,31.8,79054.17,26.0,0.29854,0.0002,19.00915]
[1778853276829,31.8,79053.86,26.0,0.29847,0.0002,19.00703]
[1778853276903,31.8,79053.86,26.0,0.29847,0.0002,19.00703]
[1778853276927,31.8,79053.86,26.0,0.29847,0.0002,19.00703]
[1778853277049,31.8,79053.86,26.0,0.29847,0.0002,19.00703]
[1778853277055,31.8,79053.86,26.0,0.29847,0.0002,19.00703]
[1778853277115,31.8,79045.73,26.0,0.29685,0.0002,18.95802]
[1778853278369,31.8,79045.73,26.0,0.29685,0.0002,18.95802]
[1778853278388,31.8,79045.73,26.0,0.29685,0.0002,18.95802]
[1778853278417,31.8,79045.73,26.0,0.29685,0.0002,18.95802]
[1778853278936,31.76,79044.12,26.0,0.2963,0.0002,18.94151]
[1778853279073,31.76,79044.12,26.0,0.2963,0.0002,18.94151]
[1778853279378,31.76,79044.12,26.0,0.2963,0.0002,18.94151]
[1778853279479,31.74,79026.37,26.0,0.29267,0.0002,18.82977]
[1778853280708,31.74,79026.37,26.0,0.29267,0.0002,18.82977]
[1778853280385,31.74,79011.83,26.0,0.28979,0.0002,18.73968]
[1778853281489,31.74,79011.83,26.0,0.28979,0.0002,18.73968]
[1778853281519,31.74,79011.83,26.0,0.28979,0.0002,18.73968]
[1778853281569,31.74,79011.83,26.0,0.28979,0.0002,18.73968]
[1778853281619,31.74,79013.0,26.0,0.29002,0.0002,18.74676]
[1778853282611,31.74,79013.0,26.0,0.29002,0.0002,18.74676]
[1778853282709,31.74,79013.63,26.0,0.29014,0.0002,18.75047]
[1778853282817,31.74,79013.63,26.0,0.29014,0.0002,18.75047]
[1778853282945,31.74,79013.63,26.0,0.29014,0.0002,18.75047]
[1778853283609,31.74,79013.63,26.0,0.29014,0.0002,18.75047]
[1778853283683,31.74,79013.63,26.0,0.29014,0.0002,18.75047]
[1778853283712,31.74,79010.23,26.0,0.28946,0.0002,18.72907]
[1778853284253,31.74,79010.23,26.0,0.28946,0.0002,18.72907]
[1778853284661,31.74,79010.23,26.0,0.28946,0.0002,18.72907]
[1778853284708,31.73,79010.72,26.0,0.28954,0.0002,18.73187]
[1778853284994,31.73,79010.72,26.0,0.28954,0.0002,18.73187]
[1778853285683,31.73,79010.9,26.0,0.28957,0.0002,18.73276]
[1778853288113,31.73,79013.83,26.0,0.29013,0.0002,18.75048]
[1778853288137,31.73,79013.83,26.0,0.29013,0.0002,18.75048]
[1778853288324,31.73,79013.83,26.0,0.29013,0.0002,18.75048]
[1778853288611,31.73,79016.48,26.0,0.29065,0.0002,18.76672]
[1778853289202,31.73,79016.48,26.0,0.29065,0.0002,18.76672]
[1778853290860,31.73,79023.49,26.0,0.29203,0.0002,18.80982]
[1778853291597,31.73,79030.6,26.0,0.29342,0.0002,18.85306]
[1778853294448,31.72,79027.34,26.0,0.29275,0.0002,18.83246]
[1778853295620,31.72,79024.76,26.0,0.29223,0.0002,18.81631]
[1778853295699,31.72,79023.29,26.0,0.29193,0.0002,18.80699]
[1778853296790,31.72,79025.97,26.0,0.29246,0.0002,18.82351]
[1778853297578,31.72,79025.97,26.0,0.29246,0.0002,18.82351]
[1778853297660,31.72,79029.25,26.0,0.2931,0.0002,18.84326]
[1778853299269,31.72,79036.0,26.0,0.29443,0.0002,18.88435]
[1778853300794,31.7,79035.25,26.0,0.29418,0.0002,18.87676]
[1778853301075,31.7,79035.25,26.0,0.29418,0.0002,18.87676]
[1778853301161,31.7,79035.25,26.0,0.29418,0.0002,18.87676]
[1778853301651,31.7,79024.74,26.0,0.29208,0.0002,18.81158]
[1778853302690,31.7,79024.74,26.0,0.29208,0.0002,18.81158]
[1778853302707,31.7,79024.74,26.0,0.29208,0.0002,18.81158]
[1778853303874,31.7,79016.79,26.0,0.2905,0.0002,18.76217]
[1778853303880,31.7,79016.79,26.0,0.2905,0.0002,18.76217]
[1778853304130,31.7,79016.79,26.0,0.2905,0.0002,18.76217]
[1778853304617,31.69,79013.18,26.0,0.28977,0.0002,18.7392]
[1778853305447,31.69,79013.18,26.0,0.28977,0.0002,18.7392]
[1778853305709,31.69,78995.92,26.0,0.28636,0.0002,18.6309]
[1778853306196,31.69,78995.92,26.0,0.28636,0.0002,18.6309]
[1778853306268,31.69,78995.92,26.0,0.28636,0.0002,18.6309]
[1778853306561,31.69,78995.92,26.0,0.28636,0.0002,18.6309]
[1778853306612,31.69,78995.92,26.0,0.28636,0.0002,18.6309]
[1778853306658,31.69,78981.88,26.0,0.28361,0.0002,18.54193]
[1778853306759,31.69,78981.88,26.0,0.28361,0.0002,18.54193]
[1778853306863,31.69,78981.88,26.0,0.28361,0.0002,18.54193]
[1778853308386,31.69,78977.0,26.0,0.28265,0.00019,18.51064]
[1778853308477,31.69,78977.0,26.0,0.28265,0.00019,18.51064]
[1778853308606,31.69,78969.33,26.0,0.28115,0.00019,18.46144]
[1778853308968,31.69,78969.33,26.0,0.28115,0.00019,18.46144]
[1778853309318,31.69,78969.33,26.0,0.28115,0.00019,18.46144]
[1778853309376,31.69,78969.33,26.0,0.28115,0.00019,18.46144]
[1778853309589,31.69,78969.33,26.0,0.28115,0.00019,18.46144]
[1778853309690,31.69,78958.61,26.0,0.27906,0.00019,18.39232]
[1778853310348,31.69,78951.31,26.0,0.27765,0.00019,18.34517]
[1778853311191,31.69,78951.31,26.0,0.27765,0.00019,18.34517]
[1778853311238,31.69,78951.31,26.0,0.27765,0.00019,18.34517]
[1778853311725,31.68,78949.3,26.0,0.27724,0.00019,18.33162]
[1778853312132,31.68,78949.3,26.0,0.27724,0.00019,18.33162]
[1778853312539,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853312911,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853312960,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853312971,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853313175,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853313636,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853313745,31.68,78942.56,26.0,0.27594,0.00019,18.28784]
[1778853313706,31.68,78934.25,26.0,0.27433,0.00019,18.23329]
[1778853314858,31.68,78938.5,26.0,0.27514,0.00019,18.2609]
[1778853315719,31.68,78938.5,26.0,0.27514,0.00019,18.2609]
[1778853317073,31.68,78945.33,26.0,0.27645,0.00019,18.30499]
[1778853317126,31.68,78945.33,26.0,0.27645,0.00019,18.30499]
[1778853318906,31.68,78940.66,26.0,0.27553,0.00019,18.27416]
[1778853319613,31.68,78938.33,26.0,0.27508,0.00019,18.25868]
[1778853320218,31.68,78938.33,26.0,0.27508,0.00019,18.25868]
[1778853321377,31.67,78935.61,26.0,0.27454,0.00019,18.24065]
[1778853326455,31.67,78930.51,26.0,0.27353,0.00019,18.206]
[1778853327360,31.67,78928.65,26.0,0.27316,0.00019,18.19357]
[1778853328858,31.67,78923.15,26.0,0.27209,0.00019,18.157]
[1778853329517,31.67,78923.15,26.0,0.27209,0.00019,18.157]
[1778853329596,31.66,78923.46,26.0,0.27215,0.00019,18.15878]
[1778853329842,31.66,78923.46,26.0,0.27215,0.00019,18.15878]
[1778853329865,31.66,78923.46,26.0,0.27215,0.00019,18.15878]
[1778853329876,31.66,78923.46,26.0,0.27215,0.00019,18.15878]
[1778853329957,31.66,78923.46,26.0,0.27215,0.00019,18.15878]
[1778853330491,31.66,78928.98,26.0,0.2732,0.00019,18.19491]
[1778853331474,31.66,78928.98,26.0,0.2732,0.00019,18.19491]
[1778853331498,31.66,78929.73,26.0,0.2733,0.00019,18.19467]
[1778853332230,31.66,78929.73,26.0,0.2733,0.00019,18.19467]
[1778853334132,31.66,78929.69,26.0,0.27327,0.00019,18.19382]
[1778853334674,31.66,78929.69,26.0,0.27327,0.00019,18.19382]
[1778853334709,31.66,78929.69,26.0,0.27327,0.00019,18.19382]
[1778853334765,31.66,78929.74,26.0,0.27327,0.00019,18.19384]
[1778853335417,31.66,78929.74,26.0,0.27327,0.00019,18.19384]
[1778853337314,31.66,78929.14,26.0,0.27314,0.00019,18.18941]
[1778853337725,31.66,78925.88,26.0,0.27251,0.00019,18.16771]
[1778853338570,31.66,78925.88,26.0,0.27251,0.00019,18.16771]
[1778853338906,31.65,78923.45,26.0,0.27203,0.00019,18.15143]
[1778853339737,31.65,78923.45,26.0,0.27203,0.00019,18.15143]
[1778853340187,31.65,78921.34,26.0,0.27162,0.00019,18.13726]
[1778853340413,31.65,78921.34,26.0,0.27162,0.00019,18.13726]
[1778853340415,31.65,78921.34,26.0,0.27162,0.00019,18.13726]
[1778853340653,31.65,78913.15,26.0,0.27005,0.00019,18.08284]
[1778853341376,31.65,78913.15,26.0,0.27005,0.00019,18.08284]
[1778853341399,31.65,78913.15,26.0,0.27005,0.00019,18.08284]
[1778853341537,31.65,78913.15,26.0,0.27005,0.00019,18.08284]
[1778853341690,31.65,78905.42,26.0,0.26857,0.00019,18.03128]
[1778853343583,31.64,78896.88,26.0,0.26687,0.00019,17.97185]
[1778853343851,31.64,78896.88,26.0,0.26687,0.00019,17.97185]
[1778853343923,31.64,78896.88,26.0,0.26687,0.00019,17.97185]
[1778853344155,31.64,78896.88,26.0,0.26687,0.00019,17.97185]
[1778853344390,31.64,78896.88,26.0,0.26687,0.00019,17.97185]
[1778853344714,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345223,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345294,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345369,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345506,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345779,31.64,78886.66,26.0,0.26493,0.00019,17.90326]
[1778853345772,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346334,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346473,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346480,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346668,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346713,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346717,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346907,31.64,78867.64,26.0,0.26133,0.00019,17.77438]
[1778853346762,31.64,78853.74,26.0,0.25873,0.00019,17.67959]
[1778853347214,31.64,78853.74,26.0,0.25873,0.00019,17.67959]
[1778853347335,31.64,78853.74,26.0,0.25873,0.00019,17.67959]
[1778853347622,31.64,78842.45,26.0,0.25662,0.00019,17.60211]
[1778853348138,31.64,78842.45,26.0,0.25662,0.00019,17.60211]
[1778853348316,31.64,78842.45,26.0,0.25662,0.00019,17.60211]
[1778853348505,31.64,78842.45,26.0,0.25662,0.00019,17.60211]
[1778853348627,31.64,78850.56,26.0,0.25813,0.00019,17.65758]
[1778853349881,31.64,78850.56,26.0,0.25813,0.00019,17.65758]
[1778853349637,31.64,78850.75,26.0,0.25816,0.00019,17.65897]
[1778853350113,31.64,78850.75,26.0,0.25816,0.00019,17.65897]
[1778853350665,31.64,78850.75,26.0,0.25816,0.00019,17.65897]
[1778853350667,31.64,78850.75,26.0,0.25816,0.00019,17.65897]
[1778853352586,31.64,78853.68,26.0,0.25871,0.00019,17.6791]
[1778853354107,31.64,78850.76,26.0,0.25817,0.00019,17.65911]
[1778853354261,31.64,78850.76,26.0,0.25817,0.00019,17.65911]
[1778853354286,31.64,78850.76,26.0,0.25817,0.00019,17.65911]
[1778853354854,31.64,78849.62,26.0,0.25796,0.00019,17.65132]
[1778853355679,31.64,78847.51,26.0,0.25756,0.00019,17.63676]
[1778853356440,31.64,78847.51,26.0,0.25756,0.00019,17.63676]
[1778853356486,31.64,78847.51,26.0,0.25756,0.00019,17.63676]
[1778853356746,31.64,78839.92,26.0,0.25614,0.00019,17.5845]
[1778853359986,31.64,78841.55,26.0,0.25644,0.00019,17.5957]
[1778853360375,31.64,78841.55,26.0,0.25644,0.00019,17.5957]
[1778853361251,31.64,78836.96,26.0,0.25559,0.00019,17.56405]
[1778853361455,31.64,78836.96,26.0,0.25559,0.00019,17.56405]
[1778853361680,31.64,78836.96,26.0,0.25559,0.00019,17.56405]
[1778853363216,31.64,78837.16,26.0,0.25563,0.00019,17.56541]
[1778853363741,31.64,78839.07,26.0,0.25598,0.00019,17.57859]
[1778853364170,31.64,78839.07,26.0,0.25598,0.00019,17.57859]
[1778853364339,31.64,78839.07,26.0,0.25598,0.00019,17.57859]
[1778853364452,31.64,78839.07,26.0,0.25598,0.00019,17.57859]
[1778853364819,31.64,78848.08,26.0,0.25766,0.00019,17.64065]
[1778853365369,31.64,78848.08,26.0,0.25766,0.00019,17.64065]
[1778853366969,31.64,78844.77,26.0,0.25705,0.00019,17.61799]
[1778853367003,31.64,78844.77,26.0,0.25705,0.00019,17.61799]
[1778853368088,31.64,78847.03,26.0,0.25747,0.00019,17.63357]
[1778853370903,31.64,78852.62,26.0,0.25852,0.00019,17.67199]
[1778853371661,31.64,78852.62,26.0,0.25852,0.00019,17.67199]
[1778853372366,31.64,78853.48,26.0,0.25868,0.00019,17.67787]
[1778853372900,31.64,78853.48,26.0,0.25868,0.00019,17.67787]
[1778853376118,31.64,78849.34,26.0,0.25791,0.00019,17.64957]
[1778853376278,31.64,78849.34,26.0,0.25791,0.00019,17.64957]
[1778853376559,31.64,78849.34,26.0,0.25791,0.00019,17.64957]
[1778853377604,31.64,78852.79,26.0,0.25855,0.00019,17.67321]
[1778853377632,31.64,78852.79,26.0,0.25855,0.00019,17.67321]
[1778853377763,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853377850,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853377950,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378313,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378448,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378454,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378472,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378591,31.64,78859.7,26.0,0.25985,0.00019,17.72039]
[1778853378804,31.64,78852.59,26.0,0.25851,0.00019,17.67179]
[1778853380031,31.64,78846.1,26.0,0.2573,0.00019,17.62732]
[1778853381065,31.64,78847.07,26.0,0.25748,0.00019,17.63401]
[1778853381066,31.64,78847.07,26.0,0.25748,0.00019,17.63401]
[1778853381234,31.64,78847.07,26.0,0.25748,0.00019,17.63401]
[1778853381392,31.64,78847.07,26.0,0.25748,0.00019,17.63401]
[1778853381601,31.64,78847.07,26.0,0.25748,0.00019,17.63401]
[1778853382383,31.64,78846.92,26.0,0.25746,0.00019,17.63302]
[1778853382622,31.64,78854.93,26.0,0.25895,0.00019,17.68788]
[1778853384671,31.64,78854.8,26.0,0.25893,0.00019,17.68699]
[1778853384683,31.64,78854.8,26.0,0.25893,0.00019,17.68699]
[1778853384804,31.64,78854.8,26.0,0.25893,0.00019,17.68699]
[1778853385610,31.64,78857.21,26.0,0.25938,0.00019,17.70347]
[1778853388995,31.64,78863.75,26.0,0.26061,0.00019,17.74817]
[1778853389380,31.64,78862.59,26.0,0.26039,0.00019,17.74034]
[1778853390484,31.64,78862.59,26.0,0.26039,0.00019,17.74034]
[1778853390531,31.64,78864.53,26.0,0.26076,0.00019,17.75346]
[1778853391650,31.64,78864.53,26.0,0.26076,0.00019,17.75346]
[1778853392354,31.64,78863.9,26.0,0.2606,0.00019,17.74417]
[1778853392370,31.64,78863.9,26.0,0.2606,0.00019,17.74417]
[1778853392392,31.64,78863.9,26.0,0.2606,0.00019,17.74417]
[1778853392450,31.64,78863.9,26.0,0.2606,0.00019,17.74417]
[1778853392534,31.64,78863.9,26.0,0.2606,0.00019,17.74417]
[1778853392629,31.64,78864.1,26.0,0.26063,0.00019,17.74554]
[1778853393286,31.64,78864.1,26.0,0.26063,0.00019,17.74554]
[1778853393328,31.64,78864.1,26.0,0.26063,0.00019,17.74554]
[1778853393650,31.64,78864.1,26.0,0.26063,0.00019,17.74554]
[1778853393746,31.64,78871.46,26.0,0.26202,0.00019,17.79568]
[1778853395620,31.64,78865.77,26.0,0.26095,0.00019,17.75697]
[1778853395932,31.64,78860.79,26.0,0.26001,0.00019,17.72303]
[1778853396144,31.64,78860.79,26.0,0.26001,0.00019,17.72303]
[1778853396283,31.64,78860.79,26.0,0.26001,0.00019,17.72303]
[1778853397222,31.64,78854.31,26.0,0.2588,0.00019,17.67873]
[1778853397540,31.64,78854.31,26.0,0.2588,0.00019,17.67873]
[1778853397677,31.64,78854.31,26.0,0.2588,0.00019,17.67873]
[1778853397856,31.64,78845.04,26.0,0.25706,0.00019,17.61514]
[1778853398248,31.64,78845.04,26.0,0.25706,0.00019,17.61514]
[1778853400694,31.64,78840.8,26.0,0.25628,0.00019,17.58606]
[1778853400924,31.64,78841.11,26.0,0.25634,0.00019,17.58826]
[1778853400929,31.64,78841.11,26.0,0.25634,0.00019,17.58826]
[1778853400941,31.64,78841.11,26.0,0.25634,0.00019,17.58826]
[1778853400944,31.64,78841.11,26.0,0.25634,0.00019,17.58826]
[1778853402797,31.64,78839.77,26.0,0.25609,0.00019,17.57906]
[1778853402810,31.64,78839.77,26.0,0.25609,0.00019,17.57906]
[1778853402863,31.64,78839.77,26.0,0.25609,0.00019,17.57906]
[1778853402848,31.64,78834.28,26.0,0.25507,0.00019,17.54121]
[1778853403148,31.64,78834.28,26.0,0.25507,0.00019,17.54121]
[1778853403244,31.64,78834.28,26.0,0.25507,0.00019,17.54121]
[1778853403652,31.64,78824.49,26.0,0.25325,0.00019,17.47344]
[1778853405185,31.64,78817.8,26.0,0.25201,0.00018,17.42697]
[1778853405305,31.64,78817.8,26.0,0.25201,0.00018,17.42697]
[1778853406108,31.64,78813.58,26.0,0.25124,0.00018,17.39764]
[1778853407635,31.64,78811.35,26.0,0.25083,0.00018,17.38218]
[1778853407678,31.64,78811.35,26.0,0.25083,0.00018,17.38218]
[1778853407710,31.64,78811.35,26.0,0.25083,0.00018,17.38218]
[1778853407733,31.64,78811.35,26.0,0.25083,0.00018,17.38218]
[1778853407797,31.64,78811.35,26.0,0.25083,0.00018,17.38218]
[1778853408101,31.64,78806.3,26.0,0.2499,0.00018,17.34702]
[1778853408469,31.64,78806.3,26.0,0.2499,0.00018,17.34702]
[1778853408850,31.64,78794.99,26.0,0.24783,0.00018,17.2678]
[1778853408930,31.64,78794.99,26.0,0.24783,0.00018,17.2678]
[1778853409093,31.64,78794.99,26.0,0.24783,0.00018,17.2678]
[1778853409449,31.64,78794.99,26.0,0.24783,0.00018,17.2678]
[1778853409654,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853409874,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853410395,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853410399,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853410403,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853410724,31.64,78771.53,26.0,0.24356,0.00018,17.10214]
[1778853410830,31.64,78763.91,26.0,0.24218,0.00018,17.04821]
[1778853411792,31.64,78763.91,26.0,0.24218,0.00018,17.04821]
[1778853412713,31.64,78764.81,26.0,0.24235,0.00018,17.05481]
[1778853412720,31.64,78764.81,26.0,0.24235,0.00018,17.05481]
[1778853413478,31.65,78766.37,26.0,0.24264,0.00018,17.06609]
[1778853414357,31.65,78767.74,26.0,0.24289,0.00018,17.076]
[1778853415277,31.65,78765.17,26.0,0.24243,0.00018,17.05788]
[1778853415281,31.65,78765.17,26.0,0.24243,0.00018,17.05788]
[1778853415953,31.65,78761.75,26.0,0.24181,0.00018,17.03372]
[1778853415985,31.65,78761.75,26.0,0.24181,0.00018,17.03372]
[1778853416405,31.65,78761.75,26.0,0.24181,0.00018,17.03372]
[1778853416723,31.65,78761.75,26.0,0.24181,0.00018,17.03372]
[1778853416802,31.65,78766.66,26.0,0.24271,0.00018,17.06888]
[1778853417793,31.65,78775.89,26.0,0.24439,0.00018,17.13467]
[1778853417950,31.65,78775.89,26.0,0.24439,0.00018,17.13467]
[1778853418271,31.65,78775.89,26.0,0.24439,0.00018,17.13467]
[1778853418492,31.65,78775.89,26.0,0.24439,0.00018,17.13467]
[1778853418550,31.65,78775.89,26.0,0.24439,0.00018,17.13467]
[1778853418602,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853418995,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419149,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419180,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419643,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419685,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419714,31.65,78779.78,26.0,0.24511,0.00018,17.16246]
[1778853419981,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853419986,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853420162,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853420282,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853420432,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853420782,31.65,78784.44,26.0,0.24596,0.00018,17.1957]
[1778853420791,31.65,78785.18,26.0,0.2461,0.00018,17.20118]
[1778853420937,31.65,78785.18,26.0,0.2461,0.00018,17.20118]
[1778853421313,31.65,78785.18,26.0,0.2461,0.00018,17.20118]
[1778853421703,31.65,78774.19,26.0,0.24411,0.00018,17.12359]
[1778853422299,31.65,78774.19,26.0,0.24411,0.00018,17.12359]
[1778853422893,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853422895,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853423023,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853423424,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853423453,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853423533,31.65,78766.26,26.0,0.24267,0.00018,17.06746]
[1778853424659,31.65,78754.37,26.0,0.24054,0.00018,16.98308]
[1778853425289,31.65,78754.37,26.0,0.24054,0.00018,16.98308]
[1778853425311,31.65,78754.37,26.0,0.24054,0.00018,16.98308]
[1778853425351,31.65,78754.37,26.0,0.24054,0.00018,16.98308]
[1778853425636,31.65,78754.37,26.0,0.24054,0.00018,16.98308]
[1778853426133,31.66,78751.19,26.0,0.23997,0.00018,16.96064]
[1778853426250,31.66,78751.19,26.0,0.23997,0.00018,16.96064]
[1778853427360,31.66,78753.85,26.0,0.24046,0.00018,16.97997]
[1778853427421,31.66,78753.85,26.0,0.24046,0.00018,16.97997]
[1778853428465,31.66,78755.01,26.0,0.24067,0.00018,16.98856]
[1778853428514,31.66,78763.07,26.0,0.24214,0.00018,17.04631]
[1778853429161,31.66,78763.07,26.0,0.24214,0.00018,17.04631]
[1778853429514,31.66,78763.07,26.0,0.24214,0.00018,17.04631]
[1778853429516,31.66,78763.07,26.0,0.24214,0.00018,17.04631]
[1778853429614,31.66,78763.46,26.0,0.24221,0.00018,17.04931]
[1778853429960,31.66,78763.46,26.0,0.24221,0.00018,17.04931]
[1778853430246,31.66,78763.46,26.0,0.24221,0.00018,17.04931]
[1778853430508,31.66,78763.46,26.0,0.24221,0.00018,17.04931]
[1778853430824,31.66,78770.87,26.0,0.24356,0.00018,17.10227]
[1778853431276,31.66,78770.87,26.0,0.24356,0.00018,17.10227]
[1778853432579,31.66,78775.89,26.0,0.24448,0.00018,17.1381]
[1778853433970,31.66,78767.69,26.0,0.24301,0.00018,17.08042]
[1778853437597,31.67,78756.03,26.0,0.24092,0.00018,16.99831]
[1778853438166,31.67,78754.98,26.0,0.24074,0.00018,16.99119]
[1778853438458,31.67,78754.98,26.0,0.24074,0.00018,16.99119]
[1778853440918,31.67,78748.49,26.0,0.23961,0.00018,16.94601]
[1778853440922,31.67,78748.49,26.0,0.23961,0.00018,16.94601]
[1778853440923,31.67,78748.49,26.0,0.23961,0.00018,16.94601]
[1778853441895,31.67,78748.52,26.0,0.23962,0.00018,16.94654]
[1778853442768,31.67,78739.03,26.0,0.23793,0.00018,16.87886]
[1778853443328,31.67,78739.03,26.0,0.23793,0.00018,16.87886]
[1778853443769,31.67,78739.03,26.0,0.23793,0.00018,16.87886]
[1778853443870,31.68,78727.49,26.0,0.23587,0.00018,16.79624]
[1778853446741,31.68,78718.57,26.0,0.23432,0.00018,16.73309]
[1778853447348,31.68,78718.57,26.0,0.23432,0.00018,16.73309]
[1778853448555,31.7,78721.8,26.0,0.23501,0.00018,16.76092]
[1778853449700,31.7,78739.08,26.0,0.23811,0.00018,16.8862]
[1778853452470,31.7,78746.33,26.0,0.23939,0.00018,16.93372]
[1778853453199,31.7,78746.82,26.0,0.23948,0.00018,16.93755]
[1778853456085,31.71,78755.41,26.0,0.24105,0.00018,16.99968]
[1778853460401,31.71,78756.78,26.0,0.24132,0.00018,17.01035]
[1778853460665,31.71,78756.78,26.0,0.24132,0.00018,17.01035]
[1778853460710,31.71,78756.78,26.0,0.24132,0.00018,17.01035]
[1778853460825,31.71,78760.61,26.0,0.24202,0.00018,17.03781]
[1778853463322,31.71,78763.37,26.0,0.24253,0.00018,17.05796]
[1778853463368,31.71,78763.37,26.0,0.24253,0.00018,17.05796]
[1778853463522,31.71,78763.37,26.0,0.24253,0.00018,17.05796]
[1778853463892,31.71,78756.79,26.0,0.24135,0.00018,17.01144]
[1778853465897,31.72,78749.26,26.0,0.24001,0.00018,16.95824]
[1778853470307,31.72,78745.68,26.0,0.23939,0.00018,16.93383]
[1778853470331,31.72,78745.68,26.0,0.23939,0.00018,16.93383]
[1778853470509,31.72,78745.68,26.0,0.23939,0.00018,16.93383]
[1778853470859,31.72,78737.2,26.0,0.23788,0.00018,16.87344]
[1778853475965,31.73,78732.92,26.0,0.23716,0.00018,16.84449]
[1778853481917,31.73,78732.55,26.0,0.23714,0.00018,16.84351]
[1778853485874,31.74,78727.01,26.0,0.23618,0.00018,16.80469]
[1778853486950,31.74,78716.09,26.0,0.23425,0.00018,16.72659]
[1778853487596,31.74,78716.09,26.0,0.23425,0.00018,16.72659]
[1778853490681,31.74,78718.82,26.0,0.23476,0.00018,16.74737]
[1778853491806,31.74,78719.73,26.0,0.23493,0.00018,16.75428]
[1778853492088,31.74,78721.47,26.0,0.23525,0.00018,16.76717]
[1778853494704,31.75,78721.77,26.0,0.23532,0.00018,16.77009]
[1778853497942,31.75,78722.95,26.0,0.23556,0.00018,16.77969]
[1778853498031,31.75,78720.58,26.0,0.23515,0.00018,16.76295]
[1778853498178,31.75,78720.58,26.0,0.23515,0.00018,16.76295]
[1778853498233,31.75,78720.58,26.0,0.23515,0.00018,16.76295]
[1778853498402,31.75,78720.58,26.0,0.23515,0.00018,16.76295]
[1778853498859,31.75,78720.58,26.0,0.23515,0.00018,16.76295]
[1778853498951,31.75,78695.81,26.0,0.23078,0.00018,16.58407]
[1778853498999,31.75,78695.81,26.0,0.23078,0.00018,16.58407]
[1778853499886,31.75,78695.81,26.0,0.23078,0.00018,16.58407]
[1778853499912,31.76,78683.98,26.0,0.22872,0.00017,16.49842]
[1778853501293,31.77,78681.12,26.0,0.22835,0.00017,16.48271]
[1778853501776,31.79,78688.58,26.0,0.22978,0.00018,16.5423]
[1778853502229,31.79,78688.58,26.0,0.22978,0.00018,16.5423]
[1778853502696,31.79,78688.58,26.0,0.22978,0.00018,16.5423]
[1778853504088,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504281,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504298,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504325,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504438,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504498,31.81,78699.33,26.0,0.23179,0.00018,16.6252]
[1778853504922,31.81,78691.11,26.0,0.23036,0.00018,16.56597]
[1778853505373,31.81,78691.11,26.0,0.23036,0.00018,16.56597]
[1778853505432,31.81,78691.11,26.0,0.23036,0.00018,16.56597]
[1778853505558,31.81,78691.11,26.0,0.23036,0.00018,16.56597]
[1778853505901,31.82,78680.75,26.0,0.22865,0.00017,16.49485]
[1778853506490,31.82,78680.75,26.0,0.22865,0.00017,16.49485]
[1778853506814,31.82,78680.75,26.0,0.22865,0.00017,16.49485]
[1778853507231,31.84,78674.34,26.0,0.22765,0.00017,16.45319]
[1778853509254,31.87,78677.1,26.0,0.22839,0.00017,16.48362]
[1778853515130,31.98,78671.85,26.0,0.22818,0.00017,16.47074]
[1778853515504,31.98,78671.85,26.0,0.22818,0.00017,16.47074]
[1778853515874,31.98,78670.97,26.0,0.22804,0.00017,16.46485]
[1778853519902,32.01,78662.96,26.0,0.22687,0.00017,16.41558]
[1778853521836,32.02,78662.63,26.0,0.22691,0.00017,16.41733]
[1778853525656,32.03,78668.5,26.0,0.22797,0.00017,16.46138]
[1778853530987,32.04,78671.14,26.0,0.22849,0.00017,16.48305]
[1778853531706,32.04,78671.14,26.0,0.22849,0.00017,16.48305]
[1778853531748,32.04,78671.14,26.0,0.22849,0.00017,16.48305]
[1778853531997,32.04,78681.32,26.0,0.23027,0.00017,16.557]
[1778853532252,32.04,78681.32,26.0,0.23027,0.00017,16.557]
[1778853532747,32.04,78681.32,26.0,0.23027,0.00017,16.55734]
[1778853536369,32.04,78679.78,26.0,0.23004,0.00017,16.54745]
[1778853537058,32.05,78676.98,26.0,0.22956,0.00017,16.52763]
[1778853538965,32.05,78676.98,26.0,0.22957,0.00017,16.528]
[1778853539073,32.05,78676.98,26.0,0.22957,0.00017,16.528]
[1778853539141,32.05,78676.98,26.0,0.22957,0.00017,16.528]
[1778853539183,32.05,78676.98,26.0,0.22957,0.00017,16.528]
[1778853539218,32.05,78676.98,26.0,0.22957,0.00017,16.528]
[1778853539437,32.05,78676.77,26.0,0.22954,0.00017,16.52686]
[1778853539478,32.05,78676.77,26.0,0.22954,0.00017,16.52686]
[1778853539652,32.05,78676.77,26.0,0.22954,0.00017,16.52686]
[1778853540027,32.05,78684.5,26.0,0.23089,0.00017,16.58258]
[1778853540398,32.05,78684.5,26.0,0.23089,0.00017,16.58258]
[1778853540609,32.05,78684.5,26.0,0.23089,0.00017,16.58258]
[1778853540743,32.05,78684.5,26.0,0.23089,0.00017,16.58258]
[1778853540911,32.05,78772.46,26.0,0.2465,0.00018,17.20626]
[1778853541119,32.05,78772.46,26.0,0.2465,0.00018,17.20626]
[1778853541316,32.05,78772.46,26.0,0.2465,0.00018,17.20626]
[1778853541420,32.05,78772.46,26.0,0.2465,0.00018,17.20626]
[1778853541884,32.05,78772.46,26.0,0.2465,0.00018,17.20626]
[1778853542167,32.05,78774.43,26.0,0.24685,0.00018,17.21979]
[1778853542252,32.05,78774.43,26.0,0.24685,0.00018,17.21979]
[1778853542343,32.05,78774.43,26.0,0.24685,0.00018,17.21979]
[1778853542537,32.05,78774.43,26.0,0.24685,0.00018,17.21979]
[1778853543012,32.05,78774.43,26.0,0.24685,0.00018,17.21979]
[1778853543034,32.05,78748.95,26.0,0.24228,0.00018,17.04205]
[1778853544363,32.05,78755.01,26.0,0.24338,0.00018,17.08503]
[1778853544798,32.05,78755.01,26.0,0.24338,0.00018,17.08503]
[1778853544805,32.05,78758.72,26.0,0.24405,0.00018,17.11131]
[1778853545247,32.05,78758.72,26.0,0.24405,0.00018,17.11131]
[1778853545751,32.05,78758.72,26.0,0.24405,0.00018,17.11131]
[1778853545904,32.05,78751.35,26.0,0.24274,0.00018,17.05983]
[1778853546254,32.05,78751.35,26.0,0.24274,0.00018,17.05983]
[1778853547465,32.06,78753.88,26.0,0.2432,0.00018,17.07791]
[1778853547532,32.06,78753.88,26.0,0.2432,0.00018,17.07791]
[1778853547585,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853548192,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853548396,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853548426,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853548607,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853548704,32.06,78755.12,26.0,0.24342,0.00018,17.0866]
[1778853549028,32.06,78767.67,26.0,0.2457,0.00018,17.17525]
[1778853549997,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550366,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550378,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550417,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550440,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550485,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550492,32.06,78785.36,26.0,0.2489,0.00018,17.29862]
[1778853550912,32.06,78788.46,26.0,0.24947,0.00018,17.32034]
[1778853551404,32.06,78775.76,26.0,0.24717,0.00018,17.23229]
[1778853552103,32.06,78775.76,26.0,0.24717,0.00018,17.23229]
[1778853553114,32.06,78775.87,26.0,0.2472,0.00018,17.23343]
[1778853553288,32.06,78775.87,26.0,0.2472,0.00018,17.23343]
[1778853553894,32.06,78775.87,26.0,0.2472,0.00018,17.23343]
[1778853553907,32.06,78775.87,26.0,0.2472,0.00018,17.23343]
[1778853553948,32.06,78775.87,26.0,0.2472,0.00018,17.23343]
[1778853554056,32.07,78784.26,26.0,0.24874,0.00018,17.29235]
[1778853554126,32.07,78784.26,26.0,0.24874,0.00018,17.29235]
[1778853554302,32.07,78784.26,26.0,0.24874,0.00018,17.29235]
[1778853554344,32.07,78784.26,26.0,0.24874,0.00018,17.29235]
[1778853554929,32.07,78784.26,26.0,0.24874,0.00018,17.29235]
[1778853554979,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853555365,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853555368,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853555704,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853555710,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853555826,32.07,78801.85,26.0,0.25195,0.00018,17.41406]
[1778853556040,32.07,78814.04,26.0,0.25419,0.00018,17.49803]
[1778853556994,32.07,78814.04,26.0,0.25419,0.00018,17.49803]
[1778853557048,32.07,78814.04,26.0,0.25419,0.00018,17.49803]
[1778853557076,32.07,78821.65,26.0,0.25559,0.00018,17.5503]
[1778853557675,32.07,78821.65,26.0,0.25559,0.00018,17.5503]
[1778853557678,32.07,78821.65,26.0,0.25559,0.00018,17.5503]
[1778853557687,32.07,78821.65,26.0,0.25559,0.00018,17.5503]
[1778853557715,32.07,78821.65,26.0,0.25559,0.00018,17.5503]
[1778853557888,32.07,78829.65,26.0,0.25708,0.00018,17.60508]
[1778853558705,32.07,78829.65,26.0,0.25708,0.00018,17.60508]
[1778853558775,32.07,78829.65,26.0,0.25708,0.00018,17.60508]
[1778853558781,32.07,78829.65,26.0,0.25708,0.00018,17.60508]
[1778853558947,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853559722,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853559777,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853559875,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853559909,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853559967,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853560123,32.07,78828.29,26.0,0.25683,0.00018,17.59617]
[1778853560026,32.07,78837.55,26.0,0.25855,0.00018,17.65923]
[1778853560623,32.07,78837.55,26.0,0.25855,0.00018,17.65923]
[1778853561017,32.08,78851.33,26.0,0.26111,0.00019,17.75228]
[1778853561433,32.08,78851.33,26.0,0.26111,0.00019,17.75228]
[1778853562095,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562412,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562469,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562511,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562609,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562637,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562844,32.08,78858.41,26.0,0.26243,0.00019,17.79991]
[1778853562946,32.08,78856.42,26.0,0.26207,0.00019,17.78681]
[1778853563366,32.08,78856.42,26.0,0.26207,0.00019,17.78681]
[1778853563890,32.08,78837.95,26.0,0.25865,0.00018,17.66276]
[1778853564489,32.08,78837.95,26.0,0.25865,0.00018,17.66276]
[1778853566980,32.08,78830.79,26.0,0.25734,0.00018,17.61469]
[1778853567173,32.08,78831.77,26.0,0.25752,0.00018,17.62152]
[1778853567443,32.08,78831.77,26.0,0.25752,0.00018,17.62152]
[1778853567636,32.08,78831.77,26.0,0.25752,0.00018,17.62152]
[1778853567870,32.08,78831.77,26.0,0.25752,0.00018,17.62152]
[1778853568076,32.08,78825.85,26.0,0.25644,0.00018,17.58154]
[1778853568488,32.08,78825.85,26.0,0.25644,0.00018,17.58154]
[1778853568664,32.08,78825.85,26.0,0.25644,0.00018,17.58154]
[1778853568734,32.08,78822.26,26.0,0.25578,0.00018,17.55713]
[1778853569333,32.08,78809.35,26.0,0.25342,0.00018,17.46924]
[1778853570290,32.08,78809.35,26.0,0.25342,0.00018,17.46924]
[1778853570706,32.08,78809.35,26.0,0.25342,0.00018,17.46924]
[1778853570981,32.08,78809.35,26.0,0.25342,0.00018,17.46924]
[1778853571293,32.08,78807.79,26.0,0.2531,0.00018,17.4539]
[1778853571423,32.08,78807.79,26.0,0.2531,0.00018,17.4539]
[1778853571537,32.08,78807.79,26.0,0.2531,0.00018,17.4539]
[1778853571574,32.08,78797.89,26.0,0.2513,0.00018,17.38595]
[1778853575221,32.09,78793.9,26.0,0.25059,0.00018,17.3592]
[1778853575403,32.09,78793.9,26.0,0.25059,0.00018,17.3592]
[1778853575488,32.09,78793.9,26.0,0.25059,0.00018,17.3592]
[1778853575645,32.09,78793.9,26.0,0.25059,0.00018,17.3592]
[1778853575828,32.09,78793.9,26.0,0.25059,0.00018,17.3592]
[1778853576129,32.09,78802.7,26.0,0.25221,0.00018,17.42025]
[1778853576201,32.09,78802.7,26.0,0.25221,0.00018,17.42025]
[1778853576393,32.09,78802.7,26.0,0.25221,0.00018,17.42025]
[1778853576608,32.09,78802.7,26.0,0.25221,0.00018,17.42025]
[1778853576637,32.09,78802.7,26.0,0.25221,0.00018,17.42025]
[1778853577109,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577179,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577536,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577666,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577697,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577698,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577760,32.09,78816.02,26.0,0.25465,0.00018,17.51153]
[1778853577978,32.09,78829.73,26.0,0.25716,0.00018,17.60475]
[1778853578200,32.09,78829.73,26.0,0.25716,0.00018,17.60475]
[1778853578220,32.09,78829.73,26.0,0.25716,0.00018,17.60475]
[1778853578694,32.09,78829.73,26.0,0.25716,0.00018,17.60475]
[1778853578776,32.09,78829.73,26.0,0.25716,0.00018,17.60475]
[1778853579106,32.09,78843.66,26.0,0.25974,0.00019,17.6992]
[1778853579143,32.09,78843.66,26.0,0.25974,0.00019,17.6992]
[1778853579263,32.09,78843.66,26.0,0.25974,0.00019,17.6992]
[1778853579363,32.09,78843.66,26.0,0.25974,0.00019,17.6992]
[1778853580307,32.09,78838.82,26.0,0.25885,0.00018,17.66658]
[1778853580478,32.09,78838.82,26.0,0.25885,0.00018,17.66658]
[1778853580605,32.09,78838.82,26.0,0.25885,0.00018,17.66658]
[1778853580993,32.09,78838.82,26.0,0.25885,0.00018,17.66658]
[1778853581102,32.09,78838.82,26.0,0.25885,0.00018,17.66658]
[1778853581124,32.09,78813.8,26.0,0.25425,0.00018,17.49687]
[1778853581297,32.09,78813.8,26.0,0.25425,0.00018,17.49687]
[1778853581521,32.09,78813.8,26.0,0.25425,0.00018,17.49687]
[1778853581973,32.09,78813.8,26.0,0.25425,0.00018,17.49687]
[1778853581974,32.09,78755.45,26.0,0.2437,0.00018,17.09404]
[1778853582382,32.09,78755.45,26.0,0.2437,0.00018,17.09404]
[1778853582431,32.09,78755.45,26.0,0.2437,0.00018,17.09404]
[1778853582630,32.09,78755.45,26.0,0.2437,0.00018,17.09404]
[1778853582731,32.09,78731.96,26.0,0.23952,0.00018,16.92886]
[1778853583738,32.09,78731.96,26.0,0.23952,0.00018,16.92886]
[1778853584691,32.1,78727.2,26.0,0.23869,0.00018,16.89593]
[1778853584738,32.1,78727.2,26.0,0.23869,0.00018,16.89593]
[1778853584892,32.1,78727.2,26.0,0.23869,0.00018,16.89593]
[1778853584949,32.1,78727.2,26.0,0.23869,0.00018,16.89593]
[1778853585013,32.1,78727.2,26.0,0.23869,0.00018,16.89593]
[1778853585105,32.1,78729.15,26.0,0.23905,0.00018,16.91011]
[1778853585440,32.1,78729.15,26.0,0.23905,0.00018,16.91011]
[1778853585457,32.1,78722.0,26.0,0.23778,0.00018,16.85949]
[1778853586355,32.1,78722.0,26.0,0.23778,0.00018,16.85949]
[1778853586407,32.1,78722.0,26.0,0.23778,0.00018,16.85949]
[1778853586790,32.1,78722.0,26.0,0.23778,0.00018,16.85949]
[1778853587013,32.1,78720.44,26.0,0.23752,0.00018,16.8492]
[1778853587324,32.1,78720.44,26.0,0.23752,0.00018,16.8492]
[1778853587348,32.1,78720.44,26.0,0.23752,0.00018,16.8492]
[1778853587404,32.1,78720.44,26.0,0.23752,0.00018,16.8492]
[1778853587505,32.1,78716.88,26.0,0.2369,0.00018,16.82393]
[1778853588326,32.1,78716.88,26.0,0.2369,0.00018,16.82393]
[1778853588791,32.1,78716.88,26.0,0.2369,0.00018,16.82393]
[1778853589090,32.1,78719.67,26.0,0.23741,0.00018,16.84455]
[1778853590601,32.1,78718.76,26.0,0.23725,0.00018,16.83809]
[1778853591050,32.1,78718.76,26.0,0.23725,0.00018,16.83809]
[1778853591508,32.11,78718.22,26.0,0.23717,0.00018,16.83494]
[1778853592255,32.11,78716.81,26.0,0.23693,0.00018,16.82528]
[1778853594093,32.11,78717.27,26.0,0.23701,0.00018,16.82855]
[1778853594741,32.11,78719.09,26.0,0.23735,0.00018,16.84214]
[1778853596860,32.11,78718.52,26.0,0.23727,0.00018,16.83891]
[1778853597149,32.11,78718.52,26.0,0.23727,0.00018,16.83891]
[1778853598488,32.11,78720.33,26.0,0.2376,0.00018,16.85215]
[1778853600116,32.12,78721.11,26.0,0.23775,0.00018,16.85807]
[1778853600498,32.12,78719.23,26.0,0.23743,0.00018,16.84513]
[1778853600505,32.12,78719.23,26.0,0.23743,0.00018,16.84513]
[1778853600538,32.12,78719.23,26.0,0.23743,0.00018,16.84513]
[1778853600607,32.12,78719.23,26.0,0.23743,0.00018,16.84513]
[1778853600912,32.12,78719.23,26.0,0.23743,0.00018,16.84513]
[1778853601103,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853601254,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853601383,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853601615,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853601662,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853601708,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853602068,32.12,78722.72,26.0,0.23805,0.00018,16.87025]
[1778853602163,32.12,78732.2,26.0,0.23973,0.00018,16.93725]
[1778853602664,32.12,78732.2,26.0,0.23973,0.00018,16.93725]
[1778853602766,32.14,78724.47,26.0,0.2385,0.00018,16.888]
[1778853603520,32.14,78724.47,26.0,0.2385,0.00018,16.888]
[1778853603699,32.14,78724.47,26.0,0.2385,0.00018,16.888]
[1778853603778,32.14,78724.47,26.0,0.2385,0.00018,16.888]
[1778853604087,32.14,78719.49,26.0,0.23764,0.00018,16.8537]
[1778853604733,32.14,78719.49,26.0,0.23764,0.00018,16.8537]
[1778853604989,32.14,78714.56,26.0,0.23678,0.00018,16.81913]
[1778853605511,32.14,78714.56,26.0,0.23678,0.00018,16.81913]
[1778853605627,32.14,78714.56,26.0,0.23678,0.00018,16.81913]
[1778853605662,32.14,78714.56,26.0,0.23678,0.00018,16.81913]
[1778853606137,32.14,78698.29,26.0,0.23393,0.00018,16.70337]
[1778853607326,32.15,78692.0,26.0,0.23285,0.00017,16.65916]
[1778853607428,32.15,78692.0,26.0,0.23285,0.00017,16.65916]
[1778853607718,32.15,78692.0,26.0,0.23285,0.00017,16.65916]
[1778853607986,32.15,78677.23,26.0,0.23029,0.00017,16.55369]
[1778853608890,32.15,78677.23,26.0,0.23029,0.00017,16.55369]
[1778853609266,32.15,78670.1,26.0,0.22906,0.00017,16.50292]
[1778853610644,32.15,78668.34,26.0,0.22877,0.00017,16.49068]
[1778853610681,32.15,78668.34,26.0,0.22877,0.00017,16.49068]
[1778853610687,32.15,78668.34,26.0,0.22877,0.00017,16.49068]
[1778853610800,32.15,78668.34,26.0,0.22877,0.00017,16.49068]
[1778853611196,32.15,78668.34,26.0,0.22877,0.00017,16.49068]
[1778853610828,32.15,78667.46,26.0,0.22862,0.00017,16.48434]
[1778853611796,32.15,78667.46,26.0,0.22862,0.00017,16.48434]
[1778853612054,32.15,78667.46,26.0,0.22862,0.00017,16.48434]
[1778853612176,32.15,78658.78,26.0,0.22714,0.00017,16.42262]
[1778853612622,32.15,78658.78,26.0,0.22714,0.00017,16.42262]
[1778853613248,32.15,78656.28,26.0,0.22673,0.00017,16.40508]
[1778853613285,32.15,78656.28,26.0,0.22673,0.00017,16.40508]
[1778853613880,32.15,78656.28,26.0,0.22673,0.00017,16.40508]
[1778853613944,32.16,78653.87,26.0,0.22633,0.00017,16.38821]
[1778853614847,32.16,78653.87,26.0,0.22633,0.00017,16.38821]
[1778853615102,32.16,78644.48,26.0,0.22473,0.00017,16.32075]
[1778853615267,32.16,78644.48,26.0,0.22473,0.00017,16.32075]
[1778853615677,32.16,78644.48,26.0,0.22473,0.00017,16.32075]
[1778853615768,32.16,78644.48,26.0,0.22473,0.00017,16.32075]
[1778853616667,32.18,78641.64,26.0,0.2244,0.00017,16.30668]
[1778853616939,32.18,78641.64,26.0,0.2244,0.00017,16.30668]
[1778853617275,32.2,78638.32,26.0,0.224,0.00017,16.28921]
[1778853618075,32.2,78638.32,26.0,0.224,0.00017,16.28921]
[1778853618449,32.23,78640.26,26.0,0.22449,0.00017,16.31004]
[1778853618852,32.23,78640.26,26.0,0.22449,0.00017,16.31004]
[1778853619452,32.23,78644.52,26.0,0.22524,0.00017,16.34153]
[1778853619966,32.23,78644.52,26.0,0.22524,0.00017,16.34153]
[1778853620099,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620301,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620452,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620699,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620710,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620838,32.23,78646.94,26.0,0.22566,0.00017,16.35964]
[1778853620908,32.23,78664.06,26.0,0.2286,0.00017,16.48307]
[1778853621606,32.23,78664.06,26.0,0.2286,0.00017,16.48307]
[1778853622124,32.25,78662.89,26.0,0.22858,0.00017,16.48183]
[1778853622439,32.25,78662.89,26.0,0.22858,0.00017,16.48183]
[1778853622452,32.25,78662.89,26.0,0.22858,0.00017,16.48183]
[1778853622516,32.25,78662.89,26.0,0.22858,0.00017,16.48183]
[1778853622529,32.25,78662.89,26.0,0.22858,0.00017,16.48183]
[1778853622836,32.26,78655.28,26.0,0.22728,0.00017,16.42752]
[1778853623463,32.26,78655.28,26.0,0.22728,0.00017,16.42752]
[1778853623995,32.26,78655.28,26.0,0.22728,0.00017,16.42752]
[1778853624117,32.26,78645.7,26.0,0.22565,0.00017,16.35888]
[1778853624734,32.26,78645.7,26.0,0.22565,0.00017,16.35888]
[1778853624894,32.26,78645.7,26.0,0.22565,0.00017,16.35888]
[1778853624938,32.26,78645.7,26.0,0.22565,0.00017,16.35888]
[1778853624969,32.26,78645.7,26.0,0.22565,0.00017,16.35888]
[1778853625124,32.26,78634.31,26.0,0.22372,0.00017,16.277]
[1778853625220,32.26,78634.31,26.0,0.22372,0.00017,16.277]
[1778853625838,32.26,78623.45,26.0,0.22188,0.00017,16.19817]
[1778853627006,32.26,78623.45,26.0,0.22188,0.00017,16.19817]
[1778853627104,32.26,78623.45,26.0,0.22188,0.00017,16.19817]
[1778853627183,32.26,78623.45,26.0,0.22188,0.00017,16.19817]
[1778853627159,32.28,78624.61,26.0,0.22223,0.00017,16.21323]
[1778853627552,32.28,78624.61,26.0,0.22223,0.00017,16.21323]
[1778853627760,32.28,78624.61,26.0,0.22223,0.00017,16.21323]
[1778853627771,32.28,78624.61,26.0,0.22223,0.00017,16.21323]
[1778853628142,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853628221,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853628667,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853629029,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853629039,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853629053,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853629162,32.31,78641.7,26.0,0.22531,0.00017,16.34421]
[1778853629193,32.31,78652.67,26.0,0.22721,0.00017,16.42395]
[1778853629852,32.31,78652.67,26.0,0.22721,0.00017,16.42395]
[1778853630122,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853630271,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853630489,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853630612,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853630639,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853631101,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853631174,32.31,78670.83,26.0,0.23035,0.00017,16.55478]
[1778853631466,32.31,78674.64,26.0,0.23096,0.00017,16.57688]
[1778853632035,32.31,78674.64,26.0,0.23096,0.00017,16.57688]
[1778853632433,32.31,78667.68,26.0,0.22978,0.00017,16.52801]
[1778853632651,32.31,78667.68,26.0,0.22978,0.00017,16.52801]
[1778853633315,32.31,78672.17,26.0,0.23057,0.00017,16.56057]
[1778853633635,32.31,78672.17,26.0,0.23057,0.00017,16.56057]
[1778853633863,32.31,78672.17,26.0,0.23057,0.00017,16.56057]
[1778853634196,32.32,78696.27,26.0,0.23476,0.00017,16.73253]
[1778853634707,32.32,78696.27,26.0,0.23476,0.00017,16.73253]
[1778853635055,32.32,78696.27,26.0,0.23476,0.00017,16.73253]
[1778853635200,32.32,78696.27,26.0,0.23476,0.00017,16.73253]
[1778853635205,32.32,78696.27,26.0,0.23476,0.00017,16.73253]
[1778853635302,32.32,78701.04,26.0,0.2356,0.00017,16.7667]
[1778853635340,32.32,78701.04,26.0,0.2356,0.00017,16.7667]
[1778853635574,32.32,78701.04,26.0,0.2356,0.00017,16.7667]
[1778853636003,32.32,78711.27,26.0,0.23741,0.00018,16.8393]
[1778853636337,32.32,78711.27,26.0,0.23741,0.00018,16.8393]
[1778853636531,32.32,78711.27,26.0,0.23741,0.00018,16.8393]
[1778853637017,32.32,78711.27,26.0,0.23741,0.00018,16.8393]
[1778853637284,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853637303,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853637565,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853637584,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853637988,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853638071,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853638095,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853638184,32.32,78715.84,26.0,0.23822,0.00018,16.87188]
[1778853638155,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638420,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638577,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638646,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638662,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638732,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853638751,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853639103,32.32,78697.67,26.0,0.23505,0.00017,16.7441]
[1778853639144,32.34,78667.88,26.0,0.22998,0.00017,16.53596]
[1778853640143,32.34,78667.88,26.0,0.22998,0.00017,16.53596]
[1778853640197,32.34,78651.47,26.0,0.22717,0.00017,16.4187]
[1778853640683,32.34,78651.47,26.0,0.22717,0.00017,16.4187]
[1778853641372,32.34,78644.77,26.0,0.22603,0.00017,16.37087]
[1778853641385,32.34,78644.77,26.0,0.22603,0.00017,16.37087]
[1778853641948,32.34,78634.0,26.0,0.2242,0.00017,16.29347]
[1778853643289,32.34,78633.01,26.0,0.22404,0.00017,16.28668]
[1778853643312,32.34,78633.01,26.0,0.22404,0.00017,16.28668]
[1778853643962,32.34,78634.9,26.0,0.22438,0.00017,16.30095]
[1778853644367,32.34,78634.9,26.0,0.22438,0.00017,16.30095]
[1778853645253,32.34,78638.26,26.0,0.22496,0.00017,16.32564]
[1778853647217,32.35,78645.46,26.0,0.2262,0.00017,16.37799]
[1778853647396,32.35,78647.42,26.0,0.22654,0.00017,16.39249]
[1778853649579,32.35,78653.72,26.0,0.22764,0.00017,16.43851]
[1778853649611,32.35,78653.72,26.0,0.22764,0.00017,16.43851]
[1778853650093,32.35,78653.72,26.0,0.22764,0.00017,16.43851]
[1778853650148,32.35,78653.72,26.0,0.22764,0.00017,16.43851]
[1778853650702,32.35,78648.03,26.0,0.22667,0.00017,16.39797]
[1778853650745,32.35,78648.03,26.0,0.22667,0.00017,16.39797]
[1778853651176,32.35,78648.03,26.0,0.22667,0.00017,16.39797]
[1778853651247,32.35,78640.72,26.0,0.22544,0.00017,16.34574]
[1778853651778,32.35,78640.72,26.0,0.22544,0.00017,16.34574]
[1778853652101,32.35,78640.72,26.0,0.22544,0.00017,16.34574]
[1778853652124,32.35,78640.72,26.0,0.22544,0.00017,16.34574]
[1778853652213,32.35,78640.72,26.0,0.22544,0.00017,16.34574]
[1778853652188,32.35,78629.59,26.0,0.22354,0.00017,16.26541]
[1778853653077,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853653563,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853653719,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853653747,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853653769,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853653975,32.35,78643.13,26.0,0.22586,0.00017,16.36379]
[1778853654163,32.35,78658.52,26.0,0.22851,0.00017,16.4746]
[1778853655027,32.35,78658.52,26.0,0.22851,0.00017,16.4746]
[1778853655180,32.36,78667.18,26.0,0.23001,0.00017,16.53697]
[1778853655534,32.36,78667.18,26.0,0.23001,0.00017,16.53697]
[1778853657271,32.36,78667.14,26.0,0.23001,0.00017,16.53703]
[1778853657309,32.36,78664.89,26.0,0.22963,0.00017,16.5213]
[1778853657817,32.36,78664.89,26.0,0.22963,0.00017,16.5213]
[1778853659444,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853659551,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853659927,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853659943,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853659955,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853660075,32.36,78668.82,26.0,0.23032,0.00017,16.55009]
[1778853660084,32.36,78679.36,26.0,0.23215,0.00017,16.62561]
[1778853660820,32.36,78679.36,26.0,0.23215,0.00017,16.62561]
[1778853660908,32.36,78679.36,26.0,0.23215,0.00017,16.62561]
[1778853661005,32.36,78679.36,26.0,0.23215,0.00017,16.62561]
[1778853661090,32.36,78689.74,26.0,0.23397,0.00017,16.69977]
[1778853661930,32.36,78689.74,26.0,0.23397,0.00017,16.69977]
[1778853662094,32.36,78689.74,26.0,0.23397,0.00017,16.69977]
[1778853662681,32.37,78685.58,26.0,0.23325,0.00017,16.67066]
[1778853662837,32.37,78685.58,26.0,0.23325,0.00017,16.67066]
[1778853663089,32.37,78685.58,26.0,0.23325,0.00017,16.67066]
[1778853663136,32.37,78685.58,26.0,0.23325,0.00017,16.67066]
[1778853663831,32.37,78686.21,26.0,0.23337,0.00017,16.67556]
[1778853664040,32.37,78686.21,26.0,0.23337,0.00017,16.67556]
[1778853664198,32.37,78686.21,26.0,0.23337,0.00017,16.67556]
[1778853665116,32.37,78684.57,26.0,0.2331,0.00017,16.66428]
[1778853665124,32.37,78684.57,26.0,0.2331,0.00017,16.66428]
[1778853665175,32.37,78684.57,26.0,0.2331,0.00017,16.66428]
[1778853665184,32.37,78684.57,26.0,0.2331,0.00017,16.66428]
[1778853665313,32.37,78688.21,26.0,0.23374,0.00017,16.69053]
[1778853665441,32.37,78688.21,26.0,0.23374,0.00017,16.69053]
[1778853665515,32.37,78688.21,26.0,0.23374,0.00017,16.69053]
[1778853665584,32.37,78688.21,26.0,0.23374,0.00017,16.69053]
[1778853665794,32.37,78688.21,26.0,0.23374,0.00017,16.69053]
[1778853667390,32.37,78688.84,26.0,0.23387,0.00017,16.69582]
[1778853667488,32.37,78688.84,26.0,0.23387,0.00017,16.69582]
[1778853669414,32.38,78684.56,26.0,0.23315,0.00017,16.66623]
[1778853670806,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671083,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671104,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671189,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671209,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671238,32.38,78686.48,26.0,0.23349,0.00017,16.68025]
[1778853671286,32.38,78684.96,26.0,0.23324,0.00017,16.66986]
[1778853672820,32.38,78682.4,26.0,0.2328,0.00017,16.652]
[1778853673057,32.38,78682.4,26.0,0.2328,0.00017,16.652]
[1778853673401,32.38,78675.67,26.0,0.23164,0.00017,16.60448]
[1778853673453,32.38,78675.67,26.0,0.23164,0.00017,16.60448]
[1778853673476,32.38,78675.67,26.0,0.23164,0.00017,16.60448]
[1778853674199,32.38,78671.49,26.0,0.23093,0.00017,16.57497]
[1778853675514,32.38,78675.7,26.0,0.23166,0.00017,16.60524]
[1778853675624,32.38,78675.7,26.0,0.23166,0.00017,16.60524]
[1778853676314,32.38,78677.01,26.0,0.2319,0.00017,16.61488]
[1778853677206,32.38,78677.01,26.0,0.2319,0.00017,16.61488]
[1778853677283,32.38,78677.01,26.0,0.2319,0.00017,16.61488]
[1778853677968,32.39,78679.33,26.0,0.23231,0.00017,16.63175]
[1778853678467,32.39,78677.12,26.0,0.23193,0.00017,16.61632]
[1778853679236,32.39,78677.12,26.0,0.23193,0.00017,16.61632]
[1778853681183,32.39,78681.2,26.0,0.23265,0.00017,16.64578]
[1778853681871,32.39,78679.69,26.0,0.23239,0.00017,16.63525]
[1778853682321,32.39,78678.89,26.0,0.23226,0.00017,16.62978]
[1778853682580,32.39,78678.89,26.0,0.23226,0.00017,16.62978]
[1778853682832,32.39,78678.89,26.0,0.23226,0.00017,16.62978]
[1778853683490,32.39,78675.33,26.0,0.23165,0.00017,16.60469]
[1778853684352,32.39,78675.49,26.0,0.23169,0.00017,16.60607]
[1778853684684,32.39,78675.49,26.0,0.23169,0.00017,16.60607]
[1778853685861,32.39,78677.56,26.0,0.23205,0.00017,16.62103]
[1778853686175,32.39,78677.56,26.0,0.23205,0.00017,16.62103]
[1778853686274,32.39,78677.56,26.0,0.23205,0.00017,16.62103]
[1778853686296,32.39,78668.8,26.0,0.23054,0.00017,16.5589]
[1778853686361,32.39,78668.8,26.0,0.23054,0.00017,16.5589]
[1778853687051,32.39,78668.8,26.0,0.23054,0.00017,16.5589]
[1778853687310,32.39,78658.74,26.0,0.22882,0.00017,16.48737]
[1778853687860,32.39,78658.74,26.0,0.22882,0.00017,16.48737]
[1778853687864,32.39,78658.74,26.0,0.22882,0.00017,16.48737]
[1778853688615,32.39,78654.78,26.0,0.22815,0.00017,16.45941]
[1778853688803,32.39,78654.78,26.0,0.22815,0.00017,16.45941]
[1778853690331,32.4,78666.32,26.0,0.23015,0.00017,16.54266]
[1778853690624,32.4,78666.32,26.0,0.23015,0.00017,16.54266]
[1778853690934,32.4,78666.32,26.0,0.23016,0.00017,16.54298]
[1778853691826,32.4,78666.32,26.0,0.23016,0.00017,16.54298]
[1778853692095,32.4,78666.47,26.0,0.23014,0.00017,16.5391]
[1778853692624,32.4,78666.47,26.0,0.23014,0.00017,16.5391]
[1778853692701,32.4,78669.17,26.0,0.23061,0.00017,16.55835]
[1778853693659,32.4,78669.17,26.0,0.23061,0.00017,16.55835]
[1778853694951,32.4,78673.15,26.0,0.2313,0.00017,16.58694]
[1778853694954,32.4,78673.15,26.0,0.2313,0.00017,16.58694]
[1778853695067,32.4,78673.15,26.0,0.2313,0.00017,16.58694]
[1778853695265,32.4,78673.15,26.0,0.2313,0.00017,16.58694]
[1778853695295,32.4,78674.06,26.0,0.23147,0.00017,16.59407]
[1778853698028,32.4,78673.86,26.0,0.23145,0.00017,16.5929]
[1778853698078,32.4,78673.86,26.0,0.23145,0.00017,16.5929]
[1778853698148,32.4,78673.86,26.0,0.23145,0.00017,16.5929]
[1778853698240,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853698387,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853698557,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853698674,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853698725,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853698806,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853699161,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853699197,32.41,78675.95,26.0,0.23182,0.00017,16.60825]
[1778853699284,32.41,78688.53,26.0,0.234,0.00017,16.69749]
[1778853699616,32.41,78688.53,26.0,0.234,0.00017,16.69749]
[1778853699748,32.41,78688.53,26.0,0.234,0.00017,16.69749]
[1778853699892,32.41,78713.95,26.0,0.23844,0.00018,16.87684]
[1778853700551,32.41,78713.95,26.0,0.23844,0.00018,16.87684]
[1778853700555,32.41,78713.95,26.0,0.23844,0.00018,16.87684]
[1778853700627,32.41,78713.95,26.0,0.23844,0.00018,16.87684]
[1778853701106,32.41,78713.95,26.0,0.23844,0.00018,16.87684]
[1778853701302,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853701801,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853701820,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853701854,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853702049,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853702162,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853702303,32.41,78724.94,26.0,0.24039,0.00018,16.95431]
[1778853702258,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702603,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702688,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702731,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702786,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702964,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702976,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702984,32.41,78729.34,26.0,0.24117,0.00018,16.98521]
[1778853702991,32.41,78740.97,26.0,0.24323,0.00018,17.06612]
[1778853703964,32.41,78740.97,26.0,0.24323,0.00018,17.06612]
[1778853704657,32.41,78734.73,26.0,0.24213,0.00018,17.02302]
[1778853705349,32.41,78735.21,26.0,0.24223,0.00018,17.0268]
[1778853705598,32.41,78735.21,26.0,0.24223,0.00018,17.0268]
[1778853706016,32.41,78735.02,26.0,0.24219,0.00018,17.02547]
[1778853706373,32.41,78735.02,26.0,0.24219,0.00018,17.02547]
[1778853706678,32.41,78735.02,26.0,0.24219,0.00018,17.02547]
[1778853706759,32.41,78735.76,26.0,0.24233,0.00018,17.0309]
[1778853709469,32.41,78737.53,26.0,0.24266,0.00018,17.04364]
[1778853710379,32.41,78737.53,26.0,0.24266,0.00018,17.04364]
[1778853710395,32.41,78737.53,26.0,0.24266,0.00018,17.04364]
[1778853710338,32.41,78745.19,26.0,0.24402,0.00018,17.09687]
[1778853710573,32.41,78745.19,26.0,0.24402,0.00018,17.09687]
[1778853710717,32.41,78745.19,26.0,0.24402,0.00018,17.09687]
[1778853711078,32.41,78745.19,26.0,0.24402,0.00018,17.09687]
[1778853711428,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853711473,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853711542,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853711570,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853711689,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853711719,32.41,78771.26,26.0,0.24867,0.00018,17.27652]
[1778853712437,32.42,78792.03,26.0,0.25241,0.00018,17.41855]
[1778853713046,32.42,78792.03,26.0,0.25241,0.00018,17.41855]
[1778853713325,32.42,78805.78,26.0,0.25491,0.00018,17.51186]
[1778853713431,32.42,78805.78,26.0,0.25491,0.00018,17.51186]
[1778853713710,32.42,78805.78,26.0,0.25491,0.00018,17.51186]
[1778853714366,32.42,78814.07,26.0,0.25643,0.00018,17.56796]
[1778853715345,32.42,78814.07,26.0,0.25643,0.00018,17.56796]
[1778853715683,32.42,78820.18,26.0,0.25754,0.00018,17.60918]
[1778853715702,32.42,78820.18,26.0,0.25754,0.00018,17.60918]
[1778853716194,32.42,78820.18,26.0,0.25754,0.00018,17.60918]
[1778853716468,32.42,78820.18,26.0,0.25754,0.00018,17.60918]
[1778853716332,32.42,78822.95,26.0,0.25805,0.00018,17.62781]
[1778853716655,32.42,78822.95,26.0,0.25805,0.00018,17.62781]
[1778853716774,32.42,78822.95,26.0,0.25805,0.00018,17.62781]
[1778853716892,32.42,78801.73,26.0,0.25419,0.00018,17.48502]
[1778853717480,32.42,78801.73,26.0,0.25419,0.00018,17.48502]
[1778853717550,32.42,78801.73,26.0,0.25419,0.00018,17.48502]
[1778853717608,32.42,78801.73,26.0,0.25419,0.00018,17.48502]
[1778853718375,32.42,78794.2,26.0,0.25284,0.00018,17.43452]
[1778853718535,32.42,78794.2,26.0,0.25284,0.00018,17.43452]
[1778853718939,32.42,78794.2,26.0,0.25284,0.00018,17.43452]
[1778853719252,32.42,78795.44,26.0,0.25307,0.00018,17.44293]
[1778853719629,32.42,78795.44,26.0,0.25307,0.00018,17.44293]
[1778853720504,32.42,78795.44,26.0,0.25307,0.00018,17.44293]
[1778853720510,32.42,78795.44,26.0,0.25307,0.00018,17.44293]
[1778853719860,32.42,78807.19,26.0,0.25521,0.00018,17.52278]
[1778853720781,32.42,78807.19,26.0,0.25521,0.00018,17.52278]
[1778853721186,32.42,78807.19,26.0,0.25521,0.00018,17.52278]
[1778853721255,32.42,78807.19,26.0,0.25521,0.00018,17.52278]
[1778853721443,32.42,78807.19,26.0,0.25521,0.00018,17.52278]
[1778853721295,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853721670,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853721716,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853721718,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722027,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722061,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722092,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722146,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722241,32.42,78814.06,26.0,0.25646,0.00018,17.56903]
[1778853722369,32.42,78824.12,26.0,0.2583,0.00018,17.63679]
[1778853722744,32.42,78824.12,26.0,0.2583,0.00018,17.63679]
[1778853722961,32.42,78824.12,26.0,0.2583,0.00018,17.63679]
[1778853723379,32.42,78824.12,26.0,0.2583,0.00018,17.63679]
[1778853723356,32.42,78842.16,26.0,0.26161,0.00018,17.75696]
[1778853723880,32.42,78842.16,26.0,0.26161,0.00018,17.75696]
[1778853723987,32.42,78842.16,26.0,0.26161,0.00018,17.75696]
[1778853724164,32.42,78842.16,26.0,0.26161,0.00018,17.75696]
[1778853724386,32.42,78835.03,26.0,0.2603,0.00018,17.70959]
[1778853727523,32.42,78834.18,26.0,0.26015,0.00018,17.70424]
[1778853727599,32.42,78834.18,26.0,0.26015,0.00018,17.70424]
[1778853727723,32.42,78834.18,26.0,0.26015,0.00018,17.70424]
[1778853728114,32.43,78827.89,26.0,0.259,0.00018,17.66241]
[1778853728950,32.43,78827.89,26.0,0.259,0.00018,17.66241]
[1778853728980,32.43,78827.89,26.0,0.259,0.00018,17.66241]
[1778853729073,32.43,78827.89,26.0,0.259,0.00018,17.66241]
[1778853729382,32.43,78828.55,26.0,0.25912,0.00018,17.6669]
[1778853730385,32.43,78828.55,26.0,0.25912,0.00018,17.6669]
[1778853730777,32.43,78832.05,26.0,0.25977,0.00018,17.69052]
[1778853731385,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853731485,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853731564,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853731864,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853732322,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853732394,32.43,78839.55,26.0,0.26115,0.00018,17.74048]
[1778853732437,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853732494,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853732828,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853732894,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853732931,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853733343,32.43,78853.7,26.0,0.26376,0.00018,17.83417]
[1778853733405,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853733923,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853733969,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853734254,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853734326,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853734416,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853734488,32.43,78869.99,26.0,0.26678,0.00019,17.94117]
[1778853734383,32.43,78894.61,26.0,0.27137,0.00019,18.10107]
[1778853735138,32.43,78894.61,26.0,0.27137,0.00019,18.10107]
[1778853735191,32.43,78894.61,26.0,0.27137,0.00019,18.10107]
[1778853735463,32.43,78894.61,26.0,0.27137,0.00019,18.10107]
[1778853735481,32.43,78894.61,26.0,0.27137,0.00019,18.10107]
[1778853735397,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853735505,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853735796,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853735847,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853735955,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853736025,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853736088,32.43,78904.58,26.0,0.27324,0.00019,18.16531]
[1778853736158,32.43,78910.68,26.0,0.27438,0.00019,18.2043]
[1778853736913,32.43,78910.68,26.0,0.27438,0.00019,18.2043]
[1778853737455,32.43,78917.13,26.0,0.27559,0.00019,18.24533]
[1778853737816,32.43,78917.13,26.0,0.27559,0.00019,18.24533]
[1778853737933,32.43,78917.13,26.0,0.27559,0.00019,18.24533]
[1778853737955,32.43,78917.13,26.0,0.27559,0.00019,18.24533]
[1778853738160,32.43,78917.13,26.0,0.27559,0.00019,18.24533]
[1778853738233,32.43,78914.45,26.0,0.27509,0.00019,18.22824]
[1778853739396,32.43,78914.45,26.0,0.27509,0.00019,18.22824]
[1778853738762,32.43,78921.9,26.0,0.2765,0.00019,18.27573]
[1778853740215,32.43,78921.9,26.0,0.2765,0.00019,18.27573]
[1778853740271,32.43,78921.9,26.0,0.2765,0.00019,18.27573]
[1778853740357,32.43,78921.9,26.0,0.2765,0.00019,18.27573]
[1778853740453,32.43,78920.4,26.0,0.27621,0.00019,18.26617]
[1778853740596,32.43,78920.4,26.0,0.27621,0.00019,18.26617]
[1778853741009,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853741599,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853741962,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853742029,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853742241,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853742267,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853742387,32.43,78913.59,26.0,0.27493,0.00019,18.22279]
[1778853742409,32.43,78907.92,26.0,0.27385,0.00019,18.18632]
[1778853742970,32.43,78907.92,26.0,0.27385,0.00019,18.18632]
[1778853743028,32.43,78907.92,26.0,0.27385,0.00019,18.18632]
[1778853743431,32.43,78907.92,26.0,0.27385,0.00019,18.18632]
[1778853743464,32.43,78892.68,26.0,0.27099,0.00019,18.08822]
[1778853743569,32.43,78892.68,26.0,0.27099,0.00019,18.08822]
[1778853744199,32.43,78881.46,26.0,0.2689,0.00019,18.01545]
[1778853745044,32.43,78881.46,26.0,0.2689,0.00019,18.01545]
[1778853745369,32.43,78881.46,26.0,0.2689,0.00019,18.01545]
[1778853745467,32.43,78881.26,26.0,0.26886,0.00019,18.01407]
[1778853746007,32.43,78881.26,26.0,0.26886,0.00019,18.01407]
[1778853746051,32.43,78881.26,26.0,0.26886,0.00019,18.01407]
[1778853747362,32.42,78867.6,26.0,0.26631,0.00019,17.92466]
[1778853748057,32.42,78876.72,26.0,0.268,0.00019,17.98422]
[1778853749997,32.42,78881.18,26.0,0.26883,0.00019,18.01311]
[1778853751585,32.42,78881.91,26.0,0.26895,0.00019,18.01744]
[1778853751648,32.42,78881.91,26.0,0.26895,0.00019,18.01744]
[1778853751933,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853752559,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853752778,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853752868,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853753250,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853753399,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853753474,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853753491,32.42,78889.37,26.0,0.27029,0.00019,18.06059]
[1778853753503,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853753527,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853753581,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853753866,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853754107,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853754173,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853754434,32.42,78902.71,26.0,0.27278,0.00019,18.14618]
[1778853754408,32.42,78916.9,26.0,0.27544,0.00019,18.23678]
[1778853754668,32.42,78916.9,26.0,0.27544,0.00019,18.23678]
[1778853754849,32.42,78916.9,26.0,0.27544,0.00019,18.23678]
[1778853755148,32.42,78916.9,26.0,0.27544,0.00019,18.23678]
[1778853755404,32.42,78907.01,26.0,0.27357,0.00019,18.17331]
[1778853756383,32.42,78907.01,26.0,0.27357,0.00019,18.17331]
[1778853756642,32.41,78913.12,26.0,0.27472,0.00019,18.21218]
[1778853756685,32.41,78913.12,26.0,0.27472,0.00019,18.21218]
[1778853757067,32.41,78913.12,26.0,0.27472,0.00019,18.21218]
[1778853757113,32.41,78927.5,26.0,0.27743,0.00019,18.30368]
[1778853757993,32.41,78927.5,26.0,0.27743,0.00019,18.30368]
[1778853758219,32.41,78927.5,26.0,0.27743,0.00019,18.30368]
[1778853758851,32.41,78927.49,26.0,0.27741,0.00019,18.30313]
[1778853759295,32.41,78929.57,26.0,0.2778,0.00019,18.31601]
[1778853760465,32.41,78929.57,26.0,0.2778,0.00019,18.31601]
[1778853760487,32.41,78929.57,26.0,0.2778,0.00019,18.31601]
[1778853760902,32.41,78930.89,26.0,0.27805,0.00019,18.32436]
[1778853762688,32.41,78933.54,26.0,0.27853,0.00019,18.34055]
[1778853763078,32.41,78933.54,26.0,0.27853,0.00019,18.34055]
[1778853763317,32.41,78933.54,26.0,0.27853,0.00019,18.34055]
[1778853763346,32.41,78933.54,26.0,0.27853,0.00019,18.34055]
[1778853763440,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853763741,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853763763,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853763793,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853763866,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853763907,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853764120,32.41,78935.25,26.0,0.27884,0.00019,18.35087]
[1778853764158,32.41,78936.76,26.0,0.27913,0.00019,18.36039]
[1778853765713,32.4,78932.21,26.0,0.27826,0.00019,18.3313]
[1778853765761,32.4,78932.21,26.0,0.27826,0.00019,18.3313]
[1778853765916,32.4,78932.21,26.0,0.27826,0.00019,18.3313]
[1778853766232,32.4,78932.21,26.0,0.27826,0.00019,18.3313]
[1778853766343,32.4,78932.21,26.0,0.27826,0.00019,18.3313]
[1778853766499,32.4,78918.42,26.0,0.27563,0.00019,18.24319]
[1778853766704,32.4,78918.42,26.0,0.27563,0.00019,18.24319]
[1778853767492,32.4,78895.87,26.0,0.27138,0.00019,18.09832]
[1778853768228,32.4,78895.87,26.0,0.27138,0.00019,18.09832]
[1778853768295,32.4,78895.87,26.0,0.27138,0.00019,18.09832]
[1778853768408,32.4,78895.87,26.0,0.27138,0.00019,18.09832]
[1778853768459,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853768607,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853769005,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853769035,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853769194,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853769281,32.4,78897.74,26.0,0.27173,0.00019,18.11017]
[1778853769353,32.4,78909.81,26.0,0.27399,0.00019,18.18776]
[1778853770051,32.4,78909.81,26.0,0.27399,0.00019,18.18776]
[1778853770469,32.4,78899.66,26.0,0.27207,0.00019,18.12197]
[1778853771431,32.39,78906.5,26.0,0.27334,0.00019,18.16566]
[1778853771881,32.39,78906.5,26.0,0.27334,0.00019,18.16566]
[1778853771895,32.39,78906.5,26.0,0.27334,0.00019,18.16566]
[1778853772522,32.39,78906.5,26.0,0.27334,0.00019,18.16566]
[1778853772495,32.38,78914.42,26.0,0.27475,0.00019,18.21367]
[1778853772586,32.38,78914.42,26.0,0.27475,0.00019,18.21367]
[1778853772655,32.38,78914.42,26.0,0.27475,0.00019,18.21367]
[1778853773081,32.38,78914.42,26.0,0.27475,0.00019,18.21367]
[1778853773362,32.38,78909.35,26.0,0.27379,0.00019,18.18091]
[1778853773535,32.38,78909.35,26.0,0.27379,0.00019,18.18091]
[1778853776693,32.38,78904.12,26.0,0.27278,0.00019,18.14666]
[1778853779250,32.37,78911.92,26.0,0.27423,0.00019,18.19614]
[1778853780532,32.37,78911.16,26.0,0.27407,0.00019,18.19068]
[1778853782036,32.37,78904.71,26.0,0.27285,0.00019,18.14895]
[1778853782078,32.37,78902.43,26.0,0.27241,0.00019,18.13393]
[1778853782562,32.37,78902.43,26.0,0.27241,0.00019,18.13393]
[1778853785049,32.36,78900.63,26.0,0.27204,0.00019,18.12126]
[1778853785835,32.36,78895.31,26.0,0.27103,0.00019,18.08655]
[1778853786298,32.36,78894.07,26.0,0.27079,0.00019,18.07825]
[1778853787087,32.36,78894.07,26.0,0.27079,0.00019,18.07825]
[1778853787495,32.36,78899.78,26.0,0.27185,0.00019,18.1149]
[1778853787797,32.36,78899.78,26.0,0.27185,0.00019,18.1149]
[1778853788120,32.36,78891.45,26.0,0.27029,0.00019,18.061]
[1778853789431,32.36,78891.45,26.0,0.27029,0.00019,18.061]
[1778853789911,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790246,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790329,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790339,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790350,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790386,32.36,78890.02,26.0,0.27001,0.00019,18.05112]
[1778853790540,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853790830,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853790835,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853790948,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853790965,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853791053,32.36,78879.46,26.0,0.26802,0.00019,17.98207]
[1778853791474,32.35,78871.71,26.0,0.26657,0.00019,17.93113]
[1778853791705,32.35,78871.71,26.0,0.26657,0.00019,17.93113]
[1778853791949,32.35,78871.71,26.0,0.26657,0.00019,17.93113]
[1778853792225,32.35,78871.71,26.0,0.26657,0.00019,17.93113]
[1778853792238,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853792868,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793009,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793064,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793111,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793114,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793411,32.35,78868.34,26.0,0.26595,0.00019,17.90902]
[1778853793482,32.35,78875.35,26.0,0.26724,0.00019,17.95458]
[1778853794758,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853794835,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853794937,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853794996,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853795030,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853795109,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853795125,32.35,78878.39,26.0,0.26781,0.00019,17.97445]
[1778853795439,32.35,78881.32,26.0,0.26834,0.00019,17.99325]
[1778853795951,32.35,78881.32,26.0,0.26834,0.00019,17.99325]
[1778853796024,32.35,78881.32,26.0,0.26834,0.00019,17.99325]
[1778853796045,32.35,78881.32,26.0,0.26834,0.00019,17.99325]
[1778853796072,32.35,78881.32,26.0,0.26834,0.00019,17.99325]
[1778853796177,32.35,78891.35,26.0,0.27022,0.00019,18.0585]
[1778853797022,32.35,78891.35,26.0,0.27022,0.00019,18.0585]
[1778853797028,32.35,78891.35,26.0,0.27022,0.00019,18.0585]
[1778853797184,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853797836,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853797881,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853797975,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853798150,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853798455,32.35,78898.33,26.0,0.27152,0.00019,18.10356]
[1778853798435,32.35,78913.26,26.0,0.27433,0.00019,18.19943]
[1778853799018,32.35,78913.26,26.0,0.27433,0.00019,18.19943]
[1778853799334,32.35,78933.13,26.0,0.27808,0.00019,18.32601]
[1778853799683,32.35,78933.13,26.0,0.27808,0.00019,18.32601]
[1778853800322,32.35,78933.13,26.0,0.27808,0.00019,18.32601]
[1778853800472,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853800794,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853800869,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853800947,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853801148,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853801421,32.35,78925.29,26.0,0.2766,0.00019,18.27622]
[1778853801514,32.35,78903.06,26.0,0.27239,0.00019,18.13322]
[1778853802358,32.35,78903.06,26.0,0.27239,0.00019,18.13322]
[1778853802374,32.35,78903.06,26.0,0.27239,0.00019,18.13322]
[1778853803035,32.35,78897.75,26.0,0.27138,0.00019,18.0988]
[1778853803526,32.35,78897.75,26.0,0.27138,0.00019,18.0988]
[1778853803556,32.35,78897.75,26.0,0.27138,0.00019,18.0988]
[1778853803470,32.35,78915.77,26.0,0.27478,0.00019,18.21475]
[1778853804462,32.35,78915.77,26.0,0.27478,0.00019,18.21475]
[1778853804496,32.35,78915.77,26.0,0.27478,0.00019,18.21475]
[1778853804512,32.35,78915.77,26.0,0.27478,0.00019,18.21475]
[1778853804524,32.35,78917.16,26.0,0.27503,0.00019,18.22351]
[1778853805106,32.35,78917.16,26.0,0.27503,0.00019,18.22351]
[1778853805530,32.35,78918.56,26.0,0.2753,0.00019,18.23246]
[1778853806307,32.35,78918.56,26.0,0.2753,0.00019,18.23246]
[1778853806885,32.34,78912.07,26.0,0.27407,0.00019,18.19071]
[1778853806925,32.34,78912.07,26.0,0.27407,0.00019,18.19071]
[1778853807150,32.34,78912.07,26.0,0.27407,0.00019,18.19071]
[1778853807261,32.34,78912.07,26.0,0.27407,0.00019,18.19071]
[1778853807450,32.34,78912.07,26.0,0.27407,0.00019,18.19071]
[1778853808727,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853808855,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853808883,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853808982,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853809049,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853809072,32.34,78921.49,26.0,0.27585,0.00019,18.25093]
[1778853809288,32.34,78930.05,26.0,0.27746,0.00019,18.30533]
[1778853810417,32.34,78930.05,26.0,0.27746,0.00019,18.30533]
[1778853810518,32.34,78939.18,26.0,0.27919,0.00019,18.36299]
[1778853810931,32.34,78939.18,26.0,0.27919,0.00019,18.36299]
[1778853811205,32.34,78939.18,26.0,0.27919,0.00019,18.36299]
[1778853811248,32.34,78939.18,26.0,0.27919,0.00019,18.36299]
[1778853811552,32.34,78933.48,26.0,0.27806,0.00019,18.32176]
[1778853812496,32.34,78921.36,26.0,0.27576,0.00019,18.24446]
[1778853813381,32.34,78921.36,26.0,0.27576,0.00019,18.24446]
[1778853813390,32.34,78921.36,26.0,0.27576,0.00019,18.24446]
[1778853813450,32.34,78921.36,26.0,0.27576,0.00019,18.24446]
[1778853813532,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853813739,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814089,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814169,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814231,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814240,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814384,32.34,78917.41,26.0,0.27501,0.00019,18.21907]
[1778853814475,32.34,78915.66,26.0,0.27467,0.00019,18.2076]
[1778853815191,32.34,78915.66,26.0,0.27467,0.00019,18.2076]
[1778853815545,32.34,78915.66,26.0,0.27467,0.00019,18.2076]
[1778853815332,32.34,78914.0,26.0,0.27435,0.00019,18.19689]
[1778853816478,32.34,78915.72,26.0,0.27467,0.00019,18.20779]
[1778853820556,32.34,78920.78,26.0,0.27562,0.00019,18.23972]
[1778853820688,32.33,78915.45,26.0,0.27456,0.00019,18.20396]
[1778853820698,32.33,78915.45,26.0,0.27456,0.00019,18.20396]
[1778853821072,32.33,78915.45,26.0,0.27456,0.00019,18.20396]
[1778853821444,32.33,78905.14,26.0,0.27261,0.00019,18.13744]
[1778853821639,32.33,78905.14,26.0,0.27261,0.00019,18.13744]
[1778853822133,32.33,78905.14,26.0,0.27261,0.00019,18.13744]
[1778853822305,32.33,78905.14,26.0,0.27261,0.00019,18.13744]
[1778853822580,32.33,78905.14,26.0,0.27261,0.00019,18.13744]
[1778853822496,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853822691,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853822929,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853822931,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853823186,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853823274,32.31,78899.17,26.0,0.2714,0.00019,18.09611]
[1778853823484,32.31,78890.99,26.0,0.26987,0.00019,18.04304]
[1778853823704,32.31,78890.99,26.0,0.26987,0.00019,18.04304]
[1778853823721,32.31,78890.99,26.0,0.26987,0.00019,18.04304]
[1778853824408,32.31,78880.72,26.0,0.26792,0.00019,17.9754]
[1778853828761,32.28,78874.25,26.0,0.2665,0.00019,17.92564]
[1778853829819,32.28,78870.72,26.0,0.26584,0.00019,17.90221]
[1778853830450,32.28,78877.67,26.0,0.26713,0.00019,17.94769]
[1778853831214,32.28,78877.67,26.0,0.26713,0.00019,17.94769]
[1778853831457,32.27,78888.44,26.0,0.26913,0.00019,18.01792]
[1778853834252,32.27,78886.44,26.0,0.26874,0.00019,18.00427]
[1778853837419,32.27,78884.25,26.0,0.26831,0.00019,17.98915]
[1778853839638,32.26,78877.29,26.0,0.26698,0.00019,17.94278]
[1778853839704,32.26,78877.29,26.0,0.26698,0.00019,17.94278]
[1778853841742,32.26,78869.86,26.0,0.26559,0.00019,17.8935]
[1778853842429,32.26,78869.86,26.0,0.26559,0.00019,17.8935]
[1778853842487,32.26,78869.86,26.0,0.26559,0.00019,17.8935]
[1778853842514,32.26,78869.86,26.0,0.26559,0.00019,17.8935]
[1778853842545,32.26,78862.84,26.0,0.26428,0.00019,17.84698]
[1778853842679,32.26,78862.84,26.0,0.26428,0.00019,17.84698]
[1778853843296,32.26,78862.84,26.0,0.26428,0.00019,17.84698]
[1778853843310,32.26,78862.84,26.0,0.26428,0.00019,17.84698]
[1778853843596,32.26,78862.84,26.0,0.26428,0.00019,17.84698]
[1778853843551,32.26,78852.49,26.0,0.26235,0.00019,17.77812]
[1778853843761,32.26,78852.49,26.0,0.26235,0.00019,17.77812]
[1778853844201,32.26,78852.49,26.0,0.26235,0.00019,17.77812]
[1778853844229,32.26,78852.49,26.0,0.26235,0.00019,17.77812]
[1778853844267,32.26,78852.49,26.0,0.26235,0.00019,17.77812]
[1778853844558,32.26,78841.96,26.0,0.2604,0.00018,17.7077]
[1778853845621,32.26,78841.96,26.0,0.2604,0.00018,17.7077]
[1778853845731,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853845737,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853845801,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853845857,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853845944,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853846120,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853846358,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853846395,32.26,78835.5,26.0,0.2592,0.00018,17.66426]
[1778853846572,32.26,78814.85,26.0,0.25542,0.00018,17.52507]
[1778853846860,32.26,78814.85,26.0,0.25542,0.00018,17.52507]
[1778853847579,32.26,78806.71,26.0,0.25392,0.00018,17.46939]
[1778853849156,32.26,78806.55,26.0,0.25389,0.00018,17.4682]
[1778853852309,32.26,78803.74,26.0,0.25337,0.00018,17.44891]
[1778853852450,32.26,78803.74,26.0,0.25337,0.00018,17.44891]
[1778853852530,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853852729,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853852760,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853852800,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853853090,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853853278,32.26,78803.53,26.0,0.25333,0.00018,17.44741]
[1778853853312,32.26,78793.95,26.0,0.25159,0.00018,17.38197]
[1778853854140,32.26,78793.95,26.0,0.25159,0.00018,17.38197]
[1778853854437,32.26,78793.95,26.0,0.25159,0.00018,17.38197]
[1778853854596,32.26,78802.0,26.0,0.25305,0.00018,17.43687]
[1778853854755,32.26,78802.0,26.0,0.25305,0.00018,17.43687]
[1778853855377,32.26,78802.0,26.0,0.25305,0.00018,17.43687]
[1778853855404,32.26,78802.0,26.0,0.25305,0.00018,17.43687]
[1778853855611,32.26,78798.42,26.0,0.2524,0.00018,17.41242]
[1778853855920,32.26,78798.42,26.0,0.2524,0.00018,17.41242]
[1778853856072,32.26,78798.42,26.0,0.2524,0.00018,17.41242]
[1778853856204,32.26,78798.42,26.0,0.2524,0.00018,17.41242]
[1778853856378,32.26,78798.42,26.0,0.2524,0.00018,17.41242]
[1778853856602,32.26,78803.34,26.0,0.25329,0.00018,17.44595]
[1778853857033,32.26,78814.23,26.0,0.25528,0.00018,17.51993]
[1778853858120,32.26,78825.09,26.0,0.25727,0.00018,17.59341]
[1778853859040,32.26,78825.09,26.0,0.25727,0.00018,17.59341]
[1778853859807,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853859862,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853859904,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853859904,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853859963,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853860206,32.26,78827.11,26.0,0.25764,0.00018,17.60701]
[1778853860470,32.26,78832.33,26.0,0.2586,0.00018,17.64217]
[1778853860884,32.26,78832.33,26.0,0.2586,0.00018,17.64217]
[1778853861452,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862149,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862243,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862352,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862451,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862468,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862549,32.26,78844.93,26.0,0.26092,0.00018,17.72653]
[1778853862551,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853862772,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853862891,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853862893,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853863338,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853863348,32.26,78856.58,26.0,0.26307,0.00019,17.80408]
[1778853863539,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864235,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864385,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864391,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864409,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864438,32.26,78866.08,26.0,0.26484,0.00019,17.86692]
[1778853864450,32.26,78879.28,26.0,0.2673,0.00019,17.95383]
[1778853864754,32.26,78879.28,26.0,0.2673,0.00019,17.95383]
[1778853865576,32.26,78889.6,26.0,0.26923,0.00019,18.02125]
[1778853865746,32.26,78889.6,26.0,0.26923,0.00019,18.02125]
[1778853865858,32.26,78889.6,26.0,0.26923,0.00019,18.02125]
[1778853866974,32.26,78893.9,26.0,0.27003,0.00019,18.04927]
[1778853867272,32.26,78893.9,26.0,0.27003,0.00019,18.04927]
[1778853867366,32.25,78893.72,26.0,0.27,0.00019,18.04803]
[1778853869593,32.25,78887.91,26.0,0.2689,0.00019,18.00993]
[1778853870101,32.25,78886.29,26.0,0.26859,0.00019,17.99922]
[1778853870748,32.25,78888.16,26.0,0.26894,0.00019,18.01144]
[1778853870767,32.25,78888.16,26.0,0.26894,0.00019,18.01144]
[1778853871513,32.25,78888.16,26.0,0.26894,0.00019,18.01144]
[1778853871645,32.25,78888.16,26.0,0.26894,0.00019,18.01144]
[1778853871609,32.25,78895.33,26.0,0.27024,0.00019,18.05299]
[1778853871906,32.25,78895.33,26.0,0.27024,0.00019,18.05299]
[1778853871949,32.25,78895.33,26.0,0.27024,0.00019,18.05299]
[1778853872151,32.25,78895.33,26.0,0.27024,0.00019,18.05299]
[1778853872515,32.25,78895.33,26.0,0.27024,0.00019,18.05299]
[1778853872615,32.25,78899.91,26.0,0.2711,0.00019,18.08251]
[1778853873462,32.25,78899.91,26.0,0.2711,0.00019,18.08251]
[1778853873520,32.25,78899.46,26.0,0.27101,0.00019,18.07954]
[1778853873666,32.25,78899.46,26.0,0.27101,0.00019,18.07954]
[1778853877898,32.25,78894.51,26.0,0.27007,0.00019,18.04692]
[1778853878861,32.25,78895.29,26.0,0.27021,0.00019,18.05186]
[1778853879429,32.25,78884.02,26.0,0.26808,0.00019,17.97796]
[1778853880907,32.25,78883.96,26.0,0.26807,0.00019,17.97744]
[1778853880925,32.25,78883.96,26.0,0.26807,0.00019,17.97744]
[1778853880935,32.25,78883.96,26.0,0.26807,0.00019,17.97744]
[1778853881226,32.25,78883.96,26.0,0.26807,0.00019,17.97744]
[1778853881609,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853881675,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853881707,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853882506,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853882535,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853882539,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853882548,32.25,78884.62,26.0,0.26819,0.00019,17.98153]
[1778853882577,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883151,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883183,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883318,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883464,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883565,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883646,32.24,78876.12,26.0,0.26659,0.00019,17.92553]
[1778853883605,32.24,78859.52,26.0,0.26349,0.00019,17.81561]
[1778853883742,32.24,78859.52,26.0,0.26349,0.00019,17.81561]
[1778853883942,32.24,78859.52,26.0,0.26349,0.00019,17.81561]
[1778853884590,32.24,78859.52,26.0,0.26349,0.00019,17.81561]
[1778853884580,32.24,78858.94,26.0,0.26338,0.00019,17.81171]
[1778853884937,32.24,78858.94,26.0,0.26338,0.00019,17.81171]
[1778853885048,32.24,78858.94,26.0,0.26338,0.00019,17.81171]
[1778853885503,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853885659,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853885663,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853885704,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853885889,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853885939,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853886011,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853886301,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853886424,32.24,78874.79,26.0,0.26633,0.00019,17.91641]
[1778853886633,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853886896,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853886911,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853886989,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853887001,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853887137,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853887424,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853887480,32.24,78884.45,26.0,0.26814,0.00019,17.97983]
[1778853887663,32.24,78929.13,26.0,0.27657,0.00019,18.2688]
[1778853888076,32.24,78929.13,26.0,0.27657,0.00019,18.2688]
[1778853888110,32.24,78929.13,26.0,0.27657,0.00019,18.2688]
[1778853888436,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853888823,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853888917,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853889050,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853889185,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853889402,32.24,78947.59,26.0,0.28008,0.00019,18.3859]
[1778853889606,32.24,78945.18,26.0,0.27962,0.00019,18.37052]
[1778853889784,32.24,78945.18,26.0,0.27962,0.00019,18.37052]
[1778853889805,32.24,78945.18,26.0,0.27962,0.00019,18.37052]
[1778853890360,32.24,78942.56,26.0,0.27911,0.00019,18.35393]
[1778853890741,32.24,78942.56,26.0,0.27911,0.00019,18.35393]
[1778853890988,32.24,78942.56,26.0,0.27911,0.00019,18.35393]
[1778853891228,32.24,78942.56,26.0,0.27911,0.00019,18.35393]
[1778853891274,32.24,78934.44,26.0,0.27757,0.00019,18.30236]
[1778853893257,32.24,78931.26,26.0,0.27696,0.00019,18.282]
[1778853893545,32.24,78931.26,26.0,0.27696,0.00019,18.282]
[1778853894826,32.24,78927.38,26.0,0.27622,0.00019,18.25715]
[1778853895708,32.24,78930.41,26.0,0.27679,0.00019,18.27638]
[1778853896832,32.24,78929.2,26.0,0.27656,0.00019,18.26865]
[1778853897556,32.24,78929.2,26.0,0.27656,0.00019,18.26865]
[1778853898686,32.24,78927.84,26.0,0.2763,0.00019,18.25984]
[1778853900233,32.24,78925.55,26.0,0.27586,0.00019,18.24511]
[1778853901002,32.24,78925.71,26.0,0.27589,0.00019,18.246]
[1778853901426,32.24,78926.39,26.0,0.27601,0.00019,18.25019]
[1778853902069,32.24,78926.39,26.0,0.27601,0.00019,18.25019]
[1778853903213,32.24,78926.95,26.0,0.27612,0.00019,18.25378]
[1778853904705,32.24,78933.35,26.0,0.27733,0.00019,18.29432]
[1778853904981,32.24,78933.35,26.0,0.27733,0.00019,18.29432]
[1778853905080,32.24,78933.35,26.0,0.27733,0.00019,18.29432]
[1778853905235,32.23,78941.52,26.0,0.27888,0.00019,18.34606]
[1778853905961,32.23,78941.52,26.0,0.27888,0.00019,18.34606]
[1778853906201,32.23,78941.52,26.0,0.27888,0.00019,18.34606]
[1778853906396,32.23,78947.27,26.0,0.27997,0.00019,18.3823]
[1778853907611,32.23,78947.27,26.0,0.27997,0.00019,18.3823]
[1778853907682,32.23,78947.27,26.0,0.27997,0.00019,18.3823]
[1778853908335,32.23,78947.65,26.0,0.28003,0.00019,18.38424]
[1778853908609,32.23,78947.65,26.0,0.28003,0.00019,18.38424]
[1778853909283,32.22,78933.87,26.0,0.27731,0.00019,18.29404]
[1778853912381,32.22,78937.42,26.0,0.27798,0.00019,18.31625]
[1778853912413,32.22,78937.42,26.0,0.27798,0.00019,18.31625]
[1778853912507,32.22,78937.42,26.0,0.27798,0.00019,18.31625]
[1778853912662,32.22,78937.42,26.0,0.27798,0.00019,18.31625]
[1778853912999,32.22,78941.27,26.0,0.2787,0.00019,18.3405]
[1778853913007,32.22,78941.27,26.0,0.2787,0.00019,18.3405]
[1778853913254,32.22,78941.27,26.0,0.2787,0.00019,18.3405]
[1778853913664,32.22,78954.27,26.0,0.28119,0.00019,18.42272]
[1778853914343,32.21,78962.67,26.0,0.28279,0.00019,18.47507]
[1778853915421,32.21,78962.67,26.0,0.28279,0.00019,18.47507]
[1778853916089,32.21,78961.59,26.0,0.28258,0.00019,18.46807]
[1778853919525,32.19,78965.8,26.0,0.28323,0.00019,18.4895]
[1778853919564,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920079,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920154,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920218,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920371,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920385,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920590,32.17,78967.6,26.0,0.2835,0.00019,18.49831]
[1778853920689,32.17,78964.75,26.0,0.28294,0.00019,18.48024]
[1778853922649,32.16,78959.36,26.0,0.28179,0.00019,18.44285]
[1778853922888,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853922910,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853923007,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853923009,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853923556,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853923705,32.14,78959.23,26.0,0.28167,0.00019,18.4389]
[1778853923659,32.12,78946.36,26.0,0.27909,0.00019,18.35412]
[1778853923777,32.12,78946.36,26.0,0.27909,0.00019,18.35412]
[1778853924487,32.12,78946.36,26.0,0.27909,0.00019,18.35412]
[1778853924531,32.1,78933.84,26.0,0.27658,0.00019,18.27034]
[1778853924828,32.1,78933.84,26.0,0.27658,0.00019,18.27034]
[1778853924903,32.1,78933.84,26.0,0.27658,0.00019,18.27034]
[1778853925138,32.1,78933.84,26.0,0.27658,0.00019,18.27034]
[1778853925518,32.1,78933.84,26.0,0.27658,0.00019,18.27034]
[1778853925631,32.1,78915.04,26.0,0.27299,0.00019,18.14881]
[1778853926263,32.1,78915.04,26.0,0.27299,0.00019,18.14881]
[1778853927706,32.09,78912.79,26.0,0.27247,0.00019,18.13101]
[1778853927803,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853927807,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928048,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928080,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928088,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928365,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928710,32.07,78913.24,26.0,0.27246,0.00019,18.1308]
[1778853928395,32.06,78916.5,26.0,0.27297,0.00019,18.14837]
[1778853929248,32.05,78924.77,26.0,0.27447,0.00019,18.19971]
[1778853931553,32.04,78927.71,26.0,0.27503,0.00019,18.21843]
[1778853933610,32.04,78934.9,26.0,0.27634,0.00019,18.2592]
[1778853935593,32.04,78927.13,26.0,0.27484,0.00019,18.2085]
[1778853937744,32.04,78929.56,26.0,0.27528,0.00019,18.22337]
[1778853937796,32.04,78929.56,26.0,0.27528,0.00019,18.22337]
[1778853937912,32.04,78929.56,26.0,0.27528,0.00019,18.22337]
[1778853938312,32.03,78917.44,26.0,0.27296,0.00019,18.14461]
[1778853938795,32.03,78917.44,26.0,0.27296,0.00019,18.14461]
[1778853939732,32.03,78917.44,26.0,0.27296,0.00019,18.14461]
[1778853939879,32.02,78911.61,26.0,0.27176,0.00019,18.10359]
[1778853939976,32.02,78911.61,26.0,0.27176,0.00019,18.10359]
[1778853940710,32.02,78908.8,26.0,0.27122,0.00019,18.08497]
[1778853941577,32.02,78901.15,26.0,0.26976,0.00019,18.03466]
[1778853942426,32.02,78901.15,26.0,0.26976,0.00019,18.03466]
[1778853942522,32.01,78896.17,26.0,0.26877,0.00019,18.0002]
[1778853943327,32.01,78896.17,26.0,0.26877,0.00019,18.0002]
[1778853946267,32.0,78897.51,26.0,0.26894,0.00019,18.0062]
[1778853949842,31.99,78900.22,26.0,0.26942,0.00019,18.02296]
[1778853949868,31.99,78900.22,26.0,0.26942,0.00019,18.02296]
[1778853950454,31.99,78900.22,26.0,0.26942,0.00019,18.02296]
[1778853952008,31.99,78897.05,26.0,0.2688,0.00019,18.00162]
[1778853952024,31.99,78897.05,26.0,0.2688,0.00019,18.00162]
[1778853953712,31.99,78900.55,26.0,0.26946,0.00019,18.02441]
[1778853953737,31.99,78900.55,26.0,0.26946,0.00019,18.02441]
[1778853953749,31.99,78900.55,26.0,0.26946,0.00019,18.02441]
[1778853953862,31.99,78904.22,26.0,0.27015,0.00019,18.04825]
[1778853954027,31.99,78904.22,26.0,0.27015,0.00019,18.04825]
[1778853954474,31.99,78904.22,26.0,0.27015,0.00019,18.04825]
[1778853954704,31.99,78904.22,26.0,0.27015,0.00019,18.04825]
[1778853954807,31.99,78901.54,26.0,0.26963,0.00019,18.03038]
[1778853954827,31.99,78901.54,26.0,0.26963,0.00019,18.03038]
[1778853954847,31.99,78901.54,26.0,0.26963,0.00019,18.03038]
[1778853955380,31.99,78901.54,26.0,0.26963,0.00019,18.03038]
[1778853955595,31.98,78887.38,26.0,0.26695,0.00019,17.93669]
[1778853956455,31.98,78879.94,26.0,0.26554,0.00019,17.88712]
[1778853957086,31.98,78879.94,26.0,0.26554,0.00019,17.88712]
[1778853957690,31.98,78879.94,26.0,0.26554,0.00019,17.88712]
[1778853958147,31.98,78885.56,26.0,0.26659,0.00019,17.92428]
[1778853958261,31.98,78885.56,26.0,0.26659,0.00019,17.92428]
[1778853958572,31.98,78895.21,26.0,0.26841,0.00019,17.98789]
[1778853960484,31.98,78902.96,26.0,0.26986,0.00019,18.03843]
[1778853962964,31.98,78897.85,26.0,0.26888,0.00019,18.00431]
[1778853963706,31.98,78897.85,26.0,0.26888,0.00019,18.00431]
[1778853964778,31.98,78907.63,26.0,0.27072,0.00019,18.06806]
[1778853965496,31.98,78907.63,26.0,0.27072,0.00019,18.06806]
[1778853965639,31.98,78907.63,26.0,0.27072,0.00019,18.06806]
[1778853965678,31.97,78898.05,26.0,0.26889,0.00019,18.00481]
[1778853965803,31.97,78898.05,26.0,0.26889,0.00019,18.00481]
[1778853966491,31.97,78898.05,26.0,0.26889,0.00019,18.00481]
[1778853966699,31.97,78898.05,26.0,0.26889,0.00019,18.00481]
[1778853966532,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853966855,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853967111,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853967287,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853967555,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853967731,31.97,78885.84,26.0,0.26658,0.00019,17.92387]
[1778853967690,31.97,78877.49,26.0,0.265,0.00019,17.86818]
[1778853968612,31.97,78877.49,26.0,0.265,0.00019,17.86818]
[1778853968693,31.97,78872.74,26.0,0.26411,0.00019,17.83626]
[1778853969889,31.97,78871.43,26.0,0.26385,0.00019,17.82723]
[1778853970715,31.97,78871.43,26.0,0.26385,0.00019,17.82723]
[1778853970723,31.97,78861.81,26.0,0.26204,0.00019,17.76252]
[1778853971460,31.97,78861.81,26.0,0.26204,0.00019,17.76252]
[1778853971654,31.97,78853.54,26.0,0.2605,0.00019,17.70666]
[1778853973137,31.97,78858.54,26.0,0.26142,0.00019,17.74019]
[1778853973581,31.97,78863.68,26.0,0.26238,0.00019,17.77454]
[1778853976432,31.97,78861.45,26.0,0.26195,0.00019,17.75928]
[1778853976484,31.97,78861.45,26.0,0.26195,0.00019,17.75928]
[1778853977237,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977240,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977561,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977703,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977715,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977733,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853977761,31.96,78864.43,26.0,0.26251,0.00019,17.77915]
[1778853978096,31.96,78869.93,26.0,0.26353,0.00019,17.81584]
[1778853978458,31.96,78869.93,26.0,0.26353,0.00019,17.81584]
[1778853978631,31.96,78869.93,26.0,0.26353,0.00019,17.81584]
[1778853978659,31.96,78878.96,26.0,0.26522,0.00019,17.87596]
[1778853979305,31.96,78878.96,26.0,0.26522,0.00019,17.87596]
[1778853980593,31.96,78880.67,26.0,0.26554,0.00019,17.88723]
[1778853980603,31.96,78880.67,26.0,0.26554,0.00019,17.88723]
[1778853980639,31.96,78878.1,26.0,0.26505,0.00019,17.86996]
[1778853981265,31.96,78878.1,26.0,0.26505,0.00019,17.86996]
[1778853981607,31.96,78878.1,26.0,0.26505,0.00019,17.86996]
[1778853981710,31.96,78878.1,26.0,0.26505,0.00019,17.86996]
[1778853984518,31.96,78877.88,26.0,0.26499,0.00019,17.86776]
[1778853984775,31.96,78877.88,26.0,0.26499,0.00019,17.86776]
[1778853985014,31.96,78873.4,26.0,0.26414,0.00019,17.83763]
[1778853985051,31.96,78873.4,26.0,0.26414,0.00019,17.83763]
[1778853985619,31.96,78873.4,26.0,0.26414,0.00019,17.83763]
[1778853985675,31.96,78867.27,26.0,0.26299,0.00019,17.79641]
[1778853986452,31.96,78867.27,26.0,0.26299,0.00019,17.79641]
[1778853986695,31.96,78855.32,26.0,0.26075,0.00019,17.71585]
[1778853987006,31.96,78855.32,26.0,0.26075,0.00019,17.71585]
[1778853987541,31.96,78855.32,26.0,0.26075,0.00019,17.71585]
[1778853991704,31.95,78857.81,26.0,0.26119,0.00019,17.73194]
[1778853992807,31.95,78850.21,26.0,0.25972,0.00019,17.67533]
[1778853993104,31.95,78850.21,26.0,0.25972,0.00019,17.67533]
[1778853994475,31.95,78845.15,26.0,0.25878,0.00019,17.64096]
[1778853994538,31.95,78845.15,26.0,0.25878,0.00019,17.64096]
[1778853994579,31.95,78845.15,26.0,0.25878,0.00019,17.64096]
[1778853994842,31.95,78845.15,26.0,0.25878,0.00019,17.64096]
[1778853994764,31.95,78840.49,26.0,0.25791,0.00019,17.60923]
[1778853995006,31.95,78840.49,26.0,0.25791,0.00019,17.60923]
[1778853995124,31.95,78840.49,26.0,0.25791,0.00019,17.60923]
[1778853995269,31.95,78840.49,26.0,0.25791,0.00019,17.60923]
[1778853995548,31.95,78840.49,26.0,0.25791,0.00019,17.60923]
[1778853995838,31.95,78844.55,26.0,0.25866,0.00019,17.63659]
[1778853995870,31.95,78844.55,26.0,0.25866,0.00019,17.63659]
[1778853996680,31.95,78844.55,26.0,0.25866,0.00019,17.63659]
[1778853996861,31.95,78845.99,26.0,0.25892,0.00019,17.64624]
[1778853997224,31.95,78845.99,26.0,0.25892,0.00019,17.64624]
[1778853999999,31.95,78829.17,26.0,0.25579,0.00018,17.53124]
[1778854002285,31.95,78819.14,26.0,0.25394,0.00018,17.46239]
[1778854002709,31.95,78819.14,26.0,0.25394,0.00018,17.46239]
[1778854003241,31.95,78818.62,26.0,0.25384,0.00018,17.45879]
[1778854003704,31.95,78818.62,26.0,0.25384,0.00018,17.45879]
[1778854003820,31.95,78812.96,26.0,0.2528,0.00018,17.41985]
[1778854004039,31.95,78812.96,26.0,0.2528,0.00018,17.41985]
[1778854004042,31.95,78812.96,26.0,0.2528,0.00018,17.41985]
[1778854004089,31.95,78812.96,26.0,0.2528,0.00018,17.41985]
[1778854004683,31.95,78812.96,26.0,0.2528,0.00018,17.4198]
[1778854005389,31.95,78812.96,26.0,0.2528,0.00018,17.4198]
[1778854005454,31.95,78812.96,26.0,0.2528,0.00018,17.4198]
[1778854005726,31.95,78812.96,26.0,0.2528,0.00018,17.4198]
[1778854006432,31.95,78823.48,26.0,0.25473,0.00018,17.49197]
[1778854007365,31.95,78823.48,26.0,0.25473,0.00018,17.49197]
[1778854007422,31.95,78823.48,26.0,0.25473,0.00018,17.49197]
[1778854007540,31.95,78831.51,26.0,0.25621,0.00018,17.54675]
[1778854008604,31.95,78831.51,26.0,0.25621,0.00018,17.54675]
[1778854008889,31.94,78838.04,26.0,0.25742,0.00019,17.59108]
[1778854008944,31.94,78838.04,26.0,0.25742,0.00019,17.59108]
[1778854009580,31.94,78838.04,26.0,0.25742,0.00019,17.59108]
[1778854009700,31.94,78838.04,26.0,0.25742,0.00019,17.59108]
[1778854009826,31.94,78838.04,26.0,0.25742,0.00019,17.59108]
[1778854009735,31.94,78838.6,26.0,0.25751,0.00019,17.59473]
[1778854011658,31.94,78846.47,26.0,0.25897,0.00019,17.64797]
[1778854012780,31.94,78846.47,26.0,0.25897,0.00019,17.64797]
[1778854012805,31.94,78846.47,26.0,0.25897,0.00019,17.64797]
[1778854012787,31.94,78846.78,26.0,0.25902,0.00019,17.64997]
[1778854012859,31.94,78846.78,26.0,0.25902,0.00019,17.64997]
[1778854013448,31.94,78846.78,26.0,0.25902,0.00019,17.64997]
[1778854015952,31.94,78852.28,26.0,0.26005,0.00019,17.68708]
[1778854016438,31.94,78852.28,26.0,0.26005,0.00019,17.68708]
[1778854016710,31.94,78852.28,26.0,0.26005,0.00019,17.68708]
[1778854017173,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017181,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017496,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017562,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017596,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017687,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017782,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017793,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017799,31.94,78856.61,26.0,0.26085,0.00019,17.71623]
[1778854017766,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018071,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018078,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018561,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018682,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018837,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018853,31.94,78864.48,26.0,0.26232,0.00019,17.76906]
[1778854018760,31.94,78884.32,26.0,0.26604,0.00019,17.90157]
[1778854019022,31.94,78884.32,26.0,0.26604,0.00019,17.90157]
[1778854019026,31.94,78884.32,26.0,0.26604,0.00019,17.90157]
[1778854019262,31.94,78884.32,26.0,0.26604,0.00019,17.90157]
[1778854019579,31.94,78884.32,26.0,0.26604,0.00019,17.90157]
[1778854019716,31.94,78888.12,26.0,0.26675,0.00019,17.92672]
[1778854019932,31.94,78888.12,26.0,0.26675,0.00019,17.92672]
[1778854019969,31.94,78888.12,26.0,0.26675,0.00019,17.92672]
[1778854020792,31.94,78888.12,26.0,0.26675,0.00019,17.92672]
[1778854020070,31.94,78880.62,26.0,0.26534,0.00019,17.87687]
[1778854022700,31.94,78882.51,26.0,0.26569,0.00019,17.88925]
[1778854024012,31.94,78879.34,26.0,0.26509,0.00019,17.86803]
[1778854026014,31.94,78887.93,26.0,0.2667,0.00019,17.92484]
[1778854028706,31.94,78888.57,26.0,0.26681,0.00019,17.92883]
[1778854031050,31.94,78897.21,26.0,0.26843,0.00019,17.98555]
[1778854032773,31.94,78897.21,26.0,0.26843,0.00019,17.98555]
[1778854032801,31.94,78897.21,26.0,0.26843,0.00019,17.98555]
[1778854032815,31.94,78897.21,26.0,0.26843,0.00019,17.98555]
[1778854032826,31.93,78898.21,26.0,0.26861,0.00019,17.99178]
[1778854033910,31.93,78898.67,26.0,0.2687,0.00019,17.99481]
[1778854034071,31.93,78894.92,26.0,0.26798,0.00019,17.9699]
[1778854036349,31.93,78898.41,26.0,0.26864,0.00019,17.99276]
[1778854036397,31.93,78898.41,26.0,0.26864,0.00019,17.99276]
[1778854036413,31.93,78898.41,26.0,0.26864,0.00019,17.99276]
[1778854036421,31.93,78898.41,26.0,0.26864,0.00019,17.99276]
[1778854036804,31.93,78898.66,26.0,0.26867,0.00019,17.99402]
[1778854037486,31.93,78908.86,26.0,0.27061,0.00019,18.0611]
[1778854039083,31.93,78913.28,26.0,0.27144,0.00019,18.08995]
[1778854040305,31.93,78915.19,26.0,0.27181,0.00019,18.10245]
[1778854043781,31.93,78914.97,26.0,0.27174,0.00019,18.10033]
[1778854043783,31.93,78915.86,26.0,0.27191,0.00019,18.10599]
[1778854044055,31.93,78915.86,26.0,0.27191,0.00019,18.10599]
[1778854044229,31.93,78915.86,26.0,0.27191,0.00019,18.10599]
[1778854044508,31.93,78915.86,26.0,0.27191,0.00019,18.10599]
[1778854044854,31.92,78918.42,26.0,0.27239,0.00019,18.12246]
[1778854046576,31.92,78929.09,26.0,0.27441,0.00019,18.19152]
[1778854048419,31.92,78925.06,26.0,0.27364,0.00019,18.16509]
[1778854048529,31.92,78925.06,26.0,0.27364,0.00019,18.16509]
[1778854048629,31.92,78925.06,26.0,0.27364,0.00019,18.16509]
[1778854048677,31.92,78925.06,26.0,0.27364,0.00019,18.16509]
[1778854048820,31.92,78925.06,26.0,0.27364,0.00019,18.16509]
[1778854048822,31.92,78927.81,26.0,0.27416,0.00019,18.18275]
[1778854049538,31.92,78927.81,26.0,0.27416,0.00019,18.18275]
[1778854049877,31.92,78937.15,26.0,0.27594,0.00019,18.24312]
[1778854050704,31.92,78937.15,26.0,0.27594,0.00019,18.24312]
[1778854050783,31.92,78937.15,26.0,0.27594,0.00019,18.24312]
[1778854050802,31.92,78939.43,26.0,0.27637,0.00019,18.25764]
[1778854050923,31.92,78939.43,26.0,0.27637,0.00019,18.25764]
[1778854051610,31.92,78928.92,26.0,0.27431,0.00019,18.18434]
[1778854052309,31.92,78928.92,26.0,0.27431,0.00019,18.18434]
[1778854053652,31.92,78924.31,26.0,0.27342,0.00019,18.15412]
[1778854053714,31.92,78924.31,26.0,0.27342,0.00019,18.15412]
[1778854053736,31.92,78929.12,26.0,0.27433,0.00019,18.18521]
[1778854054246,31.92,78929.12,26.0,0.27433,0.00019,18.18521]
[1778854054939,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854054983,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055002,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055007,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055018,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055478,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055704,31.91,78923.34,26.0,0.27322,0.00019,18.14729]
[1778854055795,31.91,78910.86,26.0,0.27083,0.00019,18.06539]
[1778854055920,31.91,78910.86,26.0,0.27083,0.00019,18.06539]
[1778854056704,31.91,78910.86,26.0,0.27083,0.00019,18.06539]
[1778854057240,31.91,78908.35,26.0,0.27035,0.00019,18.04869]
[1778854057249,31.91,78908.35,26.0,0.27035,0.00019,18.04869]
[1778854057251,31.91,78908.35,26.0,0.27035,0.00019,18.04869]
[1778854057293,31.91,78908.35,26.0,0.27035,0.00019,18.04869]
[1778854059683,31.91,78918.04,26.0,0.27218,0.00019,18.11178]
[1778854061474,31.91,78921.15,26.0,0.27276,0.00019,18.13162]
[1778854063155,31.9,78919.19,26.0,0.27237,0.00019,18.1183]
[1778854066208,31.9,78916.21,26.0,0.27178,0.00019,18.09803]
[1778854066587,31.9,78916.21,26.0,0.27178,0.00019,18.09803]
[1778854066679,31.9,78915.14,26.0,0.27156,0.00019,18.09078]
[1778854068257,31.9,78915.96,26.0,0.27172,0.00019,18.09601]
[1778854068412,31.9,78915.96,26.0,0.27172,0.00019,18.09601]
[1778854068624,31.9,78915.96,26.0,0.27172,0.00019,18.09601]
[1778854068856,31.9,78915.96,26.0,0.27172,0.00019,18.09601]
[1778854068745,31.9,78908.76,26.0,0.27034,0.00019,18.04862]
[1778854069317,31.9,78900.38,26.0,0.26874,0.00019,17.99311]
[1778854070576,31.9,78900.38,26.0,0.26874,0.00019,17.99311]
[1778854071533,31.9,78897.27,26.0,0.26814,0.00019,17.97231]
[1778854071636,31.9,78899.46,26.0,0.26855,0.00019,17.98658]
[1778854072331,31.9,78899.46,26.0,0.26855,0.00019,17.98658]
[1778854072338,31.89,78903.61,26.0,0.26934,0.00019,18.01385]
[1778854077373,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854077921,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854078365,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854078560,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854078588,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854078728,31.89,78901.8,26.0,0.26896,0.00019,18.00068]
[1778854078734,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079026,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079053,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079102,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079219,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079252,31.89,78907.69,26.0,0.27007,0.00019,18.03926]
[1778854079391,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080429,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080469,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080471,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080570,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080710,31.89,78902.52,26.0,0.26908,0.00019,18.00499]
[1778854080777,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081146,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081192,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081396,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081645,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081647,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081838,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081896,31.89,78904.43,26.0,0.26944,0.00019,18.01736]
[1778854081962,31.89,78904.05,26.0,0.26936,0.00019,18.01468]
[1778854082859,31.89,78915.09,26.0,0.27146,0.00019,18.08726]
[1778854083367,31.89,78915.09,26.0,0.27146,0.00019,18.08726]
[1778854083397,31.89,78915.09,26.0,0.27146,0.00019,18.08726]
[1778854083502,31.89,78915.09,26.0,0.27146,0.00019,18.08726]
[1778854083677,31.88,78924.51,26.0,0.27325,0.00019,18.14876]
[1778854085391,31.88,78927.32,26.0,0.27379,0.00019,18.16696]
[1778854086113,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854086383,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854086429,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854086522,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854086645,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854086701,31.88,78929.95,26.0,0.27429,0.00019,18.18394]
[1778854087397,31.88,78934.52,26.0,0.27516,0.00019,18.21346]
[1778854087614,31.88,78947.5,26.0,0.27765,0.00019,18.29713]
[1778854089322,31.88,78951.92,26.0,0.2785,0.00019,18.32537]
[1778854091002,31.88,78958.92,26.0,0.27984,0.00019,18.3698]
[1778854092109,31.88,78959.51,26.0,0.27994,0.00019,18.37334]
[1778854092134,31.88,78959.51,26.0,0.27994,0.00019,18.37334]
[1778854092326,31.88,78959.51,26.0,0.27994,0.00019,18.37334]
[1778854093429,31.88,78960.51,26.0,0.28013,0.00019,18.37949]
[1778854098626,31.87,78954.32,26.0,0.2789,0.00019,18.33884]
[1778854099855,31.87,78959.1,26.0,0.27982,0.00019,18.36924]
[1778854100656,31.87,78963.08,26.0,0.28058,0.00019,18.39442]
[1778854100676,31.87,78963.08,26.0,0.28058,0.00019,18.39442]
[1778854100807,31.87,78963.08,26.0,0.28058,0.00019,18.39442]
[1778854100865,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854100948,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101035,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101052,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101088,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101271,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101419,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101551,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101624,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101789,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101880,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101926,31.87,78961.31,26.0,0.28024,0.00019,18.38313]
[1778854101845,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102064,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102425,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102476,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102703,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102716,31.87,78950.63,26.0,0.27817,0.00019,18.31449]
[1778854102771,31.87,78954.88,26.0,0.27898,0.00019,18.34144]
[1778854103191,31.87,78954.88,26.0,0.27898,0.00019,18.34144]
[1778854103338,31.87,78954.88,26.0,0.27898,0.00019,18.34144]
[1778854103409,31.87,78954.88,26.0,0.27898,0.00019,18.34144]
[1778854103645,31.87,78954.88,26.0,0.27898,0.00019,18.34144]
[1778854103718,31.87,78963.4,26.0,0.28062,0.00019,18.39588]
[1778854105117,31.87,78958.51,26.0,0.27967,0.00019,18.3644]
[1778854105883,31.87,78958.51,26.0,0.27967,0.00019,18.3644]
[1778854108961,31.86,78961.41,26.0,0.2802,0.00019,18.38204]
[1778854110558,31.86,78958.8,26.0,0.27969,0.00019,18.36512]
[1778854111350,31.86,78957.05,26.0,0.27934,0.00019,18.3537]
[1778854111704,31.86,78957.05,26.0,0.27934,0.00019,18.3537]
[1778854111769,31.86,78953.19,26.0,0.27855,0.00019,18.32379]
[1778854111976,31.86,78953.19,26.0,0.27855,0.00019,18.32379]
[1778854112439,31.86,78953.19,26.0,0.27855,0.00019,18.32379]
[1778854112509,31.86,78953.19,26.0,0.27855,0.00019,18.32379]
[1778854112643,31.86,78956.83,26.0,0.27925,0.00019,18.34686]
[1778854115172,31.86,78953.63,26.0,0.27862,0.00019,18.32596]
[1778854115637,31.86,78953.63,26.0,0.27862,0.00019,18.32596]
[1778854115944,31.85,78957.84,26.0,0.27942,0.00019,18.35276]
[1778854116220,31.85,78957.84,26.0,0.27942,0.00019,18.35276]
[1778854116233,31.85,78957.84,26.0,0.27942,0.00019,18.35276]
[1778854117706,31.85,78963.45,26.0,0.28051,0.00019,18.38846]
[1778854117940,31.85,78963.45,26.0,0.28051,0.00019,18.38846]
[1778854118030,31.85,78968.64,26.0,0.28151,0.00019,18.42131]
[1778854118685,31.85,78977.57,26.0,0.28324,0.00019,18.47777]
[1778854118980,31.85,78977.57,26.0,0.28324,0.00019,18.47777]
[1778854120665,31.84,78978.42,26.0,0.28332,0.00019,18.48074]
[1778854121264,31.83,78978.55,26.0,0.28327,0.00019,18.47916]
[1778854122548,31.83,78978.06,26.0,0.28317,0.00019,18.47582]
[1778854123729,31.82,78978.54,26.0,0.28326,0.00019,18.47862]
[1778854124113,31.82,78976.49,26.0,0.28285,0.00019,18.4654]
[1778854124359,31.82,78976.49,26.0,0.28285,0.00019,18.4654]
[1778854124872,31.82,78976.49,26.0,0.28285,0.00019,18.4654]
[1778854124918,31.82,78976.49,26.0,0.28285,0.00019,18.4654]
[1778854125821,31.82,78971.49,26.0,0.28187,0.00019,18.43337]
[1778854126498,31.82,78973.35,26.0,0.28222,0.00019,18.445]
[1778854126601,31.82,78973.35,26.0,0.28222,0.00019,18.445]
[1778854126742,31.82,78967.71,26.0,0.28112,0.00019,18.4089]
[1778854131762,31.82,78964.08,26.0,0.28039,0.00019,18.38481]
[1778854131781,31.82,78964.08,26.0,0.28039,0.00019,18.38481]
[1778854131950,31.82,78964.08,26.0,0.28039,0.00019,18.38481]
[1778854131874,31.81,78965.69,26.0,0.28069,0.00019,18.39488]
[1778854132303,31.81,78965.69,26.0,0.28069,0.00019,18.39488]
[1778854132398,31.81,78965.69,26.0,0.28069,0.00019,18.39488]
[1778854133791,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134029,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134039,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134100,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134276,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134303,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134348,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134466,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134709,31.81,78973.67,26.0,0.28223,0.00019,18.44534]
[1778854134798,31.81,78980.64,26.0,0.28358,0.0002,18.48932]
[1778854136113,31.81,78983.67,26.0,0.28416,0.0002,18.50822]
[1778854136231,31.81,78983.67,26.0,0.28416,0.0002,18.50822]
[1778854136813,31.81,78989.31,26.0,0.28526,0.0002,18.5435]
[1778854139518,31.81,78992.34,26.0,0.28584,0.0002,18.5621]
[1778854139652,31.81,78992.34,26.0,0.28584,0.0002,18.5621]
[1778854139834,31.81,78990.62,26.0,0.28549,0.0002,18.55105]
[1778854140654,31.81,78990.62,26.0,0.28549,0.0002,18.55105]
[1778854140841,31.8,78989.37,26.0,0.28524,0.0002,18.54288]
[1778854142365,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142704,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142731,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142798,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142911,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142929,31.8,78989.99,26.0,0.28535,0.0002,18.54656]
[1778854142969,31.8,79007.31,26.0,0.28874,0.0002,18.65469]
[1778854143863,31.8,79017.13,26.0,0.29067,0.0002,18.71534]
[1778854144410,31.8,79017.13,26.0,0.29067,0.0002,18.71534]
[1778854144990,31.8,79015.87,26.0,0.29041,0.0002,18.70726]
[1778854145013,31.8,79015.87,26.0,0.29041,0.0002,18.70726]
[1778854145723,31.8,79015.87,26.0,0.29041,0.0002,18.70726]
[1778854145876,31.8,79014.45,26.0,0.29012,0.0002,18.69819]
[1778854146614,31.8,79014.45,26.0,0.29012,0.0002,18.69819]
[1778854147710,31.8,79016.81,26.0,0.29058,0.0002,18.71252]
[1778854147714,31.8,79016.81,26.0,0.29058,0.0002,18.71252]
[1778854148337,31.79,79015.22,26.0,0.29025,0.0002,18.7024]
[1778854151383,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151518,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151697,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151749,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151780,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151865,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151872,31.79,79019.3,26.0,0.29103,0.0002,18.72679]
[1778854151921,31.79,79023.7,26.0,0.29189,0.0002,18.75362]
[1778854152184,31.79,79023.7,26.0,0.29189,0.0002,18.75362]
[1778854152705,31.79,79023.7,26.0,0.29189,0.0002,18.75362]
[1778854152946,31.79,79033.84,26.0,0.29389,0.0002,18.81557]
[1778854153085,31.79,79033.84,26.0,0.29389,0.0002,18.81557]
[1778854153137,31.79,79033.84,26.0,0.29389,0.0002,18.81557]
[1778854153921,31.79,79033.84,26.0,0.29389,0.0002,18.81557]
[1778854153947,31.79,79042.2,26.0,0.29554,0.0002,18.86623]
[1778854154945,31.78,79053.32,26.0,0.2977,0.0002,18.93181]
[1778854155099,31.78,79053.32,26.0,0.2977,0.0002,18.93181]
[1778854155532,31.78,79053.32,26.0,0.2977,0.0002,18.93181]
[1778854155952,31.76,79052.15,26.0,0.29739,0.0002,18.92243]
[1778854156230,31.76,79052.15,26.0,0.29739,0.0002,18.92243]
[1778854156594,31.76,79052.15,26.0,0.29739,0.0002,18.92243]
[1778854156959,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157209,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157278,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157539,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157640,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157860,31.75,79059.95,26.0,0.29884,0.0002,18.96648]
[1778854157966,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158037,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158062,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158431,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158458,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158574,31.73,79080.36,26.0,0.30285,0.0002,19.08573]
[1778854158974,31.73,79080.73,26.0,0.3029,0.0002,19.08713]
[1778854159108,31.73,79080.73,26.0,0.3029,0.0002,19.08713]
[1778854159115,31.73,79080.73,26.0,0.3029,0.0002,19.08713]
[1778854159177,31.73,79080.73,26.0,0.3029,0.0002,19.08713]
[1778854159806,31.73,79080.73,26.0,0.3029,0.0002,19.08713]
[1778854159981,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160243,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160262,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160354,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160447,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160580,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160601,31.71,79084.51,26.0,0.30359,0.0002,19.10752]
[1778854160988,31.7,79101.05,26.0,0.30684,0.0002,19.20213]
[1778854161011,31.7,79101.05,26.0,0.30684,0.0002,19.20213]
[1778854161244,31.7,79101.05,26.0,0.30684,0.0002,19.20213]
[1778854161314,31.7,79101.05,26.0,0.30684,0.0002,19.20213]
[1778854161995,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163333,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163454,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163504,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163704,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163928,31.69,79104.33,26.0,0.30745,0.0002,19.21957]
[1778854163956,31.66,79105.07,26.0,0.30742,0.0002,19.21896]
[1778854164706,31.66,79105.07,26.0,0.30742,0.0002,19.21896]
[1778854164933,31.66,79105.07,26.0,0.30742,0.0002,19.21896]
[1778854164938,31.64,79087.52,26.0,0.30377,0.0002,19.11338]
[1778854165056,31.64,79087.52,26.0,0.30377,0.0002,19.11338]
[1778854165265,31.64,79067.67,26.0,0.29977,0.0002,18.99503]
[1778854167027,31.64,79067.67,26.0,0.29977,0.0002,18.99503]
[1778854167704,31.64,79068.58,26.0,0.29995,0.0002,19.0003]
[1778854167723,31.64,79068.58,26.0,0.29995,0.0002,19.0003]
[1778854167982,31.64,79073.8,26.0,0.30098,0.0002,19.0312]
[1778854168744,31.64,79073.8,26.0,0.30098,0.0002,19.0312]
[1778854168805,31.63,79086.34,26.0,0.30345,0.0002,19.10409]
[1778854169446,31.63,79086.34,26.0,0.30345,0.0002,19.10409]
[1778854169511,31.63,79086.34,26.0,0.30345,0.0002,19.10409]
[1778854169992,31.63,79086.34,26.0,0.30345,0.0002,19.10409]
[1778854170148,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170164,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170174,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170194,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170329,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170487,31.62,79092.47,26.0,0.30462,0.0002,19.13833]
[1778854170842,31.6,79089.52,26.0,0.30394,0.0002,19.11867]
[1778854171568,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172641,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172658,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172733,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172739,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172859,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172897,31.59,79096.45,26.0,0.30524,0.0002,19.15288]
[1778854172977,31.58,79101.86,26.0,0.30627,0.0002,19.18267]
[1778854173529,31.58,79101.86,26.0,0.30627,0.0002,19.18267]
[1778854173540,31.58,79101.86,26.0,0.30627,0.0002,19.18267]
[1778854173953,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174251,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174257,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174615,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174828,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174831,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174858,31.57,79120.04,26.0,0.30992,0.0002,19.2871]
[1778854174959,31.56,79141.03,26.0,0.31418,0.00021,19.4063]
[1778854175319,31.56,79141.03,26.0,0.31418,0.00021,19.4063]
[1778854175540,31.56,79141.03,26.0,0.31418,0.00021,19.4063]
[1778854175624,31.56,79141.03,26.0,0.31418,0.00021,19.4063]
[1778854175689,31.56,79141.03,26.0,0.31418,0.00021,19.4063]
[1778854175934,31.55,79148.03,26.0,0.31554,0.00021,19.44391]
[1778854176363,31.55,79148.03,26.0,0.31554,0.00021,19.44391]
[1778854176708,31.55,79148.03,26.0,0.31554,0.00021,19.44391]
[1778854177547,31.53,79153.12,26.0,0.31651,0.00021,19.47071]
[1778854178803,31.52,79154.58,26.0,0.31674,0.00021,19.47701]
[1778854180078,31.49,79161.16,26.0,0.31795,0.00021,19.50996]
[1778854180113,31.49,79161.16,26.0,0.31795,0.00021,19.50996]
[1778854181167,31.48,79158.63,26.0,0.31735,0.00021,19.4938]
[1778854181188,31.48,79158.63,26.0,0.31735,0.00021,19.4938]
[1778854181228,31.48,79158.63,26.0,0.31735,0.00021,19.4938]
[1778854181477,31.48,79158.63,26.0,0.31735,0.00021,19.4938]
[1778854181618,31.48,79158.63,26.0,0.31735,0.00021,19.4938]
[1778854181832,31.46,79149.4,26.0,0.3153,0.00021,19.43804]
[1778854182757,31.45,79126.27,26.0,0.31053,0.00021,19.30511]
[1778854184315,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184524,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184526,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184654,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184680,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184772,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184804,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184852,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184879,31.45,79123.86,26.0,0.31002,0.00021,19.29089]
[1778854184947,31.45,79115.3,26.0,0.30826,0.0002,19.24081]
[1778854185905,31.44,79102.39,26.0,0.30555,0.0002,19.16276]
[1778854186184,31.44,79102.39,26.0,0.30555,0.0002,19.16276]
[1778854187045,31.44,79094.17,26.0,0.30387,0.0002,19.11382]
[1778854187397,31.44,79094.17,26.0,0.30387,0.0002,19.11382]
[1778854187997,31.44,79094.17,26.0,0.30387,0.0002,19.11382]
[1778854187897,31.44,79095.79,26.0,0.30419,0.0002,19.12328]
[1778854190528,31.41,79094.79,26.0,0.30381,0.0002,19.11248]
[1778854190734,31.39,79094.06,26.0,0.30358,0.0002,19.10584]
[1778854196561,31.33,79091.57,26.0,0.30268,0.0002,19.07969]
[1778854198086,31.32,79090.97,26.0,0.30254,0.0002,19.07558]
[1778854198205,31.32,79090.9,26.0,0.30251,0.0002,19.0749]
[1778854198278,31.32,79090.9,26.0,0.30251,0.0002,19.0749]
[1778854198394,31.32,79090.9,26.0,0.30251,0.0002,19.0749]
[1778854198587,31.32,79090.9,26.0,0.30251,0.0002,19.0749]
[1778854199281,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854200239,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854200308,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854200583,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854200974,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854200984,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854201059,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854201173,31.32,79074.27,26.0,0.29912,0.0002,18.97414]
[1778854201023,31.32,79078.97,26.0,0.30006,0.0002,19.00223]
[1778854201724,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854202099,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854202349,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854202787,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854202985,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854202996,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854203012,31.32,79092.95,26.0,0.30291,0.0002,19.08652]
[1778854203074,31.32,79101.31,26.0,0.30461,0.0002,19.13642]
[1778854203249,31.32,79101.31,26.0,0.30461,0.0002,19.13642]
[1778854203892,31.32,79117.68,26.0,0.30796,0.00021,19.2332]
[1778854205033,31.32,79117.68,26.0,0.30796,0.00021,19.2332]
[1778854205802,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854205820,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854205845,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854205856,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854205989,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854206030,31.32,79120.04,26.0,0.30844,0.00021,19.24689]
[1778854205993,31.31,79114.7,26.0,0.30734,0.00021,19.2153]
[1778854206239,31.31,79114.7,26.0,0.30734,0.00021,19.2153]
[1778854206820,31.31,79114.7,26.0,0.30734,0.00021,19.2153]
[1778854207601,31.31,79113.55,26.0,0.3071,0.00021,19.20843]
[1778854207607,31.31,79113.55,26.0,0.3071,0.00021,19.20843]
[1778854207831,31.31,79123.39,26.0,0.30912,0.00021,19.26618]
[1778854209084,31.31,79123.39,26.0,0.30912,0.00021,19.26618]
[1778854209251,31.31,79123.39,26.0,0.30912,0.00021,19.26618]
[1778854209598,31.31,79132.04,26.0,0.3109,0.00021,19.3165]
[1778854210108,31.31,79132.04,26.0,0.3109,0.00021,19.3165]
[1778854211031,31.31,79132.04,26.0,0.3109,0.00021,19.3165]
[1778854211963,31.31,79133.64,26.0,0.31122,0.00021,19.32558]
[1778854212116,31.31,79130.17,26.0,0.3105,0.00021,19.30529]
[1778854212899,31.31,79128.98,26.0,0.31025,0.00021,19.29819]
[1778854213838,31.31,79128.98,26.0,0.31025,0.00021,19.29819]
[1778854216377,31.31,79122.92,26.0,0.30898,0.00021,19.26234]
[1778854216460,31.31,79122.92,26.0,0.30898,0.00021,19.26234]
[1778854216473,31.31,79122.92,26.0,0.30898,0.00021,19.26234]
[1778854217086,31.31,79122.92,26.0,0.30898,0.00021,19.26234]
[1778854217075,31.31,79130.73,26.0,0.31059,0.00021,19.30779]
[1778854217157,31.31,79130.73,26.0,0.31059,0.00021,19.30779]
[1778854217621,31.31,79130.73,26.0,0.31059,0.00021,19.30779]
[1778854217776,31.31,79130.73,26.0,0.31059,0.00021,19.30779]
[1778854217875,31.31,79133.81,26.0,0.31122,0.00021,19.32558]
[1778854218291,31.31,79133.81,26.0,0.31122,0.00021,19.32558]
[1778854218622,31.31,79131.87,26.0,0.31082,0.00021,19.31431]
[1778854219750,31.31,79131.87,26.0,0.31082,0.00021,19.31431]
[1778854219871,31.31,79131.87,26.0,0.31082,0.00021,19.31431]
[1778854219978,31.3,79129.03,26.0,0.31022,0.00021,19.29743]
[1778854221020,31.3,79129.03,26.0,0.31022,0.00021,19.29743]
[1778854220991,31.3,79137.93,26.0,0.31205,0.00021,19.349]
[1778854221931,31.3,79139.29,26.0,0.31233,0.00021,19.35666]
[1778854225053,31.3,79149.08,26.0,0.31433,0.00021,19.41236]
[1778854226076,31.3,79149.08,26.0,0.31433,0.00021,19.41236]
[1778854229227,31.29,79142.29,26.0,0.31289,0.00021,19.3724]
[1778854231318,31.29,79143.01,26.0,0.31299,0.00021,19.37131]
[1778854231707,31.29,79143.01,26.0,0.31299,0.00021,19.37131]
[1778854231808,31.29,79135.56,26.0,0.31144,0.00021,19.32802]
[1778854232255,31.29,79135.56,26.0,0.31144,0.00021,19.32802]
[1778854232705,31.29,79135.56,26.0,0.31144,0.00021,19.32802]
[1778854233041,31.29,79128.77,26.0,0.31003,0.00021,19.28827]
[1778854234233,31.28,79128.08,26.0,0.30988,0.00021,19.2841]
[1778854234299,31.28,79128.08,26.0,0.30988,0.00021,19.2841]
[1778854234477,31.28,79128.08,26.0,0.30988,0.00021,19.2841]
[1778854235098,31.28,79135.19,26.0,0.31134,0.00021,19.32536]
[1778854235824,31.28,79141.93,26.0,0.31273,0.00021,19.36419]
[1778854236442,31.28,79141.93,26.0,0.31273,0.00021,19.36419]
[1778854236706,31.28,79141.93,26.0,0.31273,0.00021,19.36419]
[1778854236777,31.28,79141.93,26.0,0.31273,0.00021,19.36419]
[1778854236843,31.28,79138.2,26.0,0.31195,0.00021,19.34243]
[1778854238073,31.28,79125.77,26.0,0.30937,0.00021,19.26981]
[1778854238699,31.28,79118.47,26.0,0.30786,0.00021,19.22675]
[1778854240358,31.28,79117.54,26.0,0.30766,0.00021,19.2211]
[1778854242363,31.27,79118.48,26.0,0.30784,0.00021,19.22627]
[1778854243201,31.27,79115.01,26.0,0.30712,0.00021,19.20562]
[1778854249649,31.27,79116.82,26.0,0.30745,0.00021,19.21512]
[1778854252053,31.27,79116.23,26.0,0.30732,0.00021,19.21145]
[1778854254707,31.26,79119.86,26.0,0.30805,0.00021,19.23227]
[1778854254842,31.26,79119.86,26.0,0.30805,0.00021,19.23227]
[1778854255704,31.26,79116.89,26.0,0.30743,0.00021,19.21457]
[1778854259412,31.26,79113.7,26.0,0.30675,0.00021,19.19491]
[1778854259478,31.26,79113.7,26.0,0.30675,0.00021,19.19491]
[1778854260121,31.25,79107.3,26.0,0.30543,0.00021,19.15674]
[1778854261274,31.25,79103.04,26.0,0.30455,0.0002,19.13119]
[1778854261278,31.25,79103.04,26.0,0.30455,0.0002,19.13119]
[1778854261370,31.25,79103.04,26.0,0.30455,0.0002,19.13119]
[1778854261528,31.25,79103.04,26.0,0.30455,0.0002,19.13119]
[1778854262023,31.25,79097.26,26.0,0.30335,0.0002,19.09636]
[1778854262282,31.25,79097.26,26.0,0.30335,0.0002,19.09636]
[1778854262336,31.25,79097.26,26.0,0.30335,0.0002,19.09636]
[1778854263133,31.25,79089.25,26.0,0.30171,0.0002,19.04795]
[1778854263336,31.25,79089.25,26.0,0.30171,0.0002,19.04795]
[1778854263774,31.25,79089.25,26.0,0.30171,0.0002,19.04795]
[1778854264821,31.25,79093.89,26.0,0.30265,0.0002,19.07572]
[1778854264884,31.25,79093.89,26.0,0.30265,0.0002,19.07572]
[1778854265097,31.25,79093.89,26.0,0.30265,0.0002,19.07572]
[1778854265338,31.25,79090.55,26.0,0.30196,0.0002,19.05541]
[1778854265353,31.25,79090.55,26.0,0.30196,0.0002,19.05541]
[1778854265384,31.25,79090.55,26.0,0.30196,0.0002,19.05541]
[1778854266013,31.25,79080.49,26.0,0.2999,0.0002,18.99429]
[1778854266382,31.25,79080.49,26.0,0.2999,0.0002,18.99429]
[1778854267129,31.25,79080.49,26.0,0.2999,0.0002,18.99429]
[1778854266831,31.25,79073.65,26.0,0.2985,0.0002,18.95239]
[1778854268051,31.25,79073.65,26.0,0.2985,0.0002,18.95239]
[1778854269134,31.24,79060.33,26.0,0.29578,0.0002,18.8701]
[1778854269805,31.24,79060.33,26.0,0.29578,0.0002,18.8701]
[1778854272087,31.24,79060.06,26.0,0.29572,0.0002,18.86808]
[1778854272096,31.24,79067.51,26.0,0.29722,0.0002,18.91377]
[1778854273822,31.24,79075.93,26.0,0.29892,0.0002,18.96486]
[1778854274363,31.24,79075.93,26.0,0.29892,0.0002,18.96486]
[1778854275846,31.23,79067.55,26.0,0.2972,0.0002,18.91304]
[1778854278136,31.23,79071.0,26.0,0.29789,0.0002,18.93398]
[1778854278236,31.23,79066.12,26.0,0.29689,0.0002,18.9038]
[1778854278298,31.23,79066.12,26.0,0.29689,0.0002,18.9038]
[1778854278866,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854279677,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854279699,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854279706,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854280031,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854280111,31.23,79059.51,26.0,0.29554,0.0002,18.86282]
[1778854280127,31.23,79050.17,26.0,0.29365,0.0002,18.80471]
[1778854280587,31.23,79050.17,26.0,0.29365,0.0002,18.80471]
[1778854280676,31.23,79050.17,26.0,0.29365,0.0002,18.80471]
[1778854280688,31.23,79050.17,26.0,0.29365,0.0002,18.80471]
[1778854280884,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854281314,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854281384,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854281502,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854281839,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854281909,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854282013,31.23,79035.68,26.0,0.29072,0.0002,18.71391]
[1778854282114,31.23,79028.01,26.0,0.28918,0.0002,18.66538]
[1778854282839,31.23,79028.01,26.0,0.28918,0.0002,18.66538]
[1778854282855,31.23,79028.01,26.0,0.28918,0.0002,18.66538]
[1778854283908,31.23,79035.17,26.0,0.29061,0.0002,18.71034]
[1778854285386,31.23,79039.59,26.0,0.29149,0.0002,18.73797]
[1778854285925,31.23,79040.16,26.0,0.2916,0.0002,18.74138]
[1778854287277,31.22,79036.23,26.0,0.2908,0.0002,18.71648]
[1778854287568,31.22,79036.23,26.0,0.2908,0.0002,18.71648]
[1778854287939,31.22,79042.98,26.0,0.29216,0.0002,18.75867]
[1778854290743,31.22,79043.76,26.0,0.2923,0.0002,18.76318]
[1778854292043,31.22,79046.99,26.0,0.29295,0.0002,18.78317]
[1778854292144,31.22,79048.46,26.0,0.2932,0.0002,18.78723]
[1778854293623,31.22,79048.65,26.0,0.29323,0.0002,18.78829]
[1778854293925,31.22,79048.65,26.0,0.29323,0.0002,18.78829]
[1778854295436,31.22,79051.88,26.0,0.29388,0.0002,18.80814]
[1778854295607,31.22,79051.88,26.0,0.29388,0.0002,18.80814]
[1778854296219,31.22,79051.88,26.0,0.29388,0.0002,18.80814]
[1778854296222,31.22,79046.52,26.0,0.29279,0.0002,18.77459]
[1778854296349,31.22,79046.52,26.0,0.29279,0.0002,18.77459]
[1778854297004,31.22,79039.22,26.0,0.29131,0.0002,18.7287]
[1778854300448,31.21,79043.74,26.0,0.29221,0.0002,18.75654]
[1778854301402,31.21,79049.29,26.0,0.29332,0.0002,18.79102]
[1778854301538,31.21,79049.29,26.0,0.29332,0.0002,18.79102]
[1778854301705,31.21,79049.29,26.0,0.29332,0.0002,18.79102]
[1778854302195,31.21,79054.93,26.0,0.29445,0.0002,18.82589]
[1778854304053,31.21,79062.25,26.0,0.29592,0.0002,18.87086]
[1778854304392,31.21,79062.25,26.0,0.29592,0.0002,18.87086]
[1778854305062,31.21,79066.37,26.0,0.29675,0.0002,18.89607]
[1778854305381,31.21,79066.37,26.0,0.29675,0.0002,18.89607]
[1778854306108,31.21,79066.37,26.0,0.29675,0.0002,18.89607]
[1778854306142,31.21,79066.37,26.0,0.29675,0.0002,18.89607]
[1778854306209,31.21,79072.66,26.0,0.29802,0.0002,18.93456]
[1778854307954,31.21,79076.55,26.0,0.29881,0.0002,18.95826]
[1778854308080,31.21,79076.55,26.0,0.29881,0.0002,18.95826]
[1778854308143,31.21,79076.55,26.0,0.29881,0.0002,18.95826]
[1778854308164,31.21,79076.41,26.0,0.29878,0.0002,18.95728]
[1778854312650,31.2,79072.76,26.0,0.29801,0.0002,18.9342]
[1778854313999,31.2,79073.02,26.0,0.29806,0.0002,18.93562]
[1778854315396,31.2,79077.88,26.0,0.29904,0.0002,18.965]
[1778854316139,31.2,79080.63,26.0,0.29959,0.0002,18.98157]
[1778854316704,31.2,79080.63,26.0,0.29959,0.0002,18.98157]
[1778854317050,31.2,79080.63,26.0,0.29959,0.0002,18.98157]
[1778854317231,31.2,79080.63,26.0,0.29959,0.0002,18.98157]
[1778854317360,31.2,79085.85,26.0,0.30065,0.0002,19.01318]
[1778854317488,31.2,79085.85,26.0,0.30065,0.0002,19.01318]
[1778854317720,31.2,79085.85,26.0,0.30065,0.0002,19.01318]
[1778854318159,31.2,79097.92,26.0,0.30312,0.0002,19.086]
[1778854319560,31.2,79096.96,26.0,0.30291,0.0002,19.08007]
[1778854320325,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320335,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320384,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320404,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320433,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320479,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854320932,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854321113,31.19,79095.12,26.0,0.30253,0.0002,19.06883]
[1778854322529,31.19,79095.36,26.0,0.30257,0.0002,19.07]
[1778854322719,31.19,79095.36,26.0,0.30257,0.0002,19.07]
[1778854323194,31.19,79087.94,26.0,0.30105,0.0002,19.02502]
[1778854323274,31.19,79087.94,26.0,0.30105,0.0002,19.02502]
[1778854324062,31.19,79087.94,26.0,0.30105,0.0002,19.02502]
[1778854324862,31.19,79086.64,26.0,0.30078,0.0002,19.01698]
[1778854324879,31.19,79086.64,26.0,0.30078,0.0002,19.01698]
[1778854326411,31.19,79080.64,26.0,0.29954,0.0002,18.98022]
[1778854326421,31.19,79080.64,26.0,0.29954,0.0002,18.98022]
[1778854326629,31.19,79080.64,26.0,0.29954,0.0002,18.98022]
[1778854327222,31.19,79077.7,26.0,0.29894,0.0002,18.96214]
[1778854328229,31.19,79084.37,26.0,0.30029,0.0002,19.0026]
[1778854332139,31.18,79085.78,26.0,0.30055,0.0002,19.01045]
[1778854333308,31.18,79089.05,26.0,0.30121,0.0002,19.0298]
[1778854334271,31.18,79089.4,26.0,0.30127,0.0002,19.03174]
[1778854335246,31.18,79089.4,26.0,0.30127,0.0002,19.03174]
[1778854335614,31.18,79089.4,26.0,0.30126,0.0002,19.03156]
[1778854335693,31.18,79089.4,26.0,0.30126,0.0002,19.03156]
[1778854336096,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854336478,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854336803,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854336820,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854336881,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854336911,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854337014,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854337093,31.18,79087.7,26.0,0.30091,0.0002,19.02108]
[1778854337228,31.18,79077.74,26.0,0.29887,0.0002,18.96022]
[1778854337704,31.18,79077.74,26.0,0.29887,0.0002,18.96022]
[1778854337832,31.18,79077.74,26.0,0.29887,0.0002,18.96022]
[1778854338030,31.18,79077.74,26.0,0.29887,0.0002,18.96022]
[1778854338038,31.18,79064.23,26.0,0.29612,0.0002,18.87699]
[1778854339172,31.18,79064.23,26.0,0.29612,0.0002,18.87699]
[1778854339704,31.17,79058.82,26.0,0.29501,0.0002,18.84327]
[1778854339795,31.17,79063.08,26.0,0.29587,0.0002,18.86939]
[1778854340539,31.17,79063.08,26.0,0.29587,0.0002,18.86939]
[1778854342944,31.17,79064.06,26.0,0.29605,0.0002,18.87508]
[1778854343005,31.17,79066.73,26.0,0.29659,0.0002,18.89136]
[1778854344073,31.17,79066.73,26.0,0.29659,0.0002,18.89136]
[1778854344126,31.17,79066.73,26.0,0.29659,0.0002,18.89136]
[1778854344159,31.17,79078.02,26.0,0.29888,0.0002,18.9605]
[1778854344492,31.17,79078.02,26.0,0.29888,0.0002,18.9605]
[1778854344544,31.17,79078.02,26.0,0.29888,0.0002,18.9605]
[1778854344655,31.17,79078.02,26.0,0.29888,0.0002,18.9605]
[1778854344847,31.17,79078.02,26.0,0.29888,0.0002,18.9605]
[1778854345208,31.17,79086.01,26.0,0.3005,0.0002,19.00897]
[1778854345378,31.17,79086.01,26.0,0.3005,0.0002,19.00897]
[1778854345472,31.17,79086.01,26.0,0.3005,0.0002,19.00897]
[1778854345705,31.17,79086.01,26.0,0.3005,0.0002,19.00897]
[1778854345806,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346560,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346567,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346632,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346686,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346804,31.17,79088.77,26.0,0.30106,0.0002,19.02548]
[1778854346977,31.16,79097.18,26.0,0.30277,0.00021,19.07612]
[1778854347896,31.16,79106.03,26.0,0.30459,0.00021,19.12921]
[1778854349293,31.16,79110.28,26.0,0.30546,0.00021,19.15453]
[1778854350887,31.16,79110.8,26.0,0.30556,0.00021,19.15763]
[1778854351149,31.16,79110.8,26.0,0.30556,0.00021,19.15763]
[1778854353214,31.16,79112.36,26.0,0.30584,0.00021,19.16183]
[1778854353219,31.16,79112.36,26.0,0.30584,0.00021,19.16183]
[1778854355673,31.16,79112.12,26.0,0.30578,0.00021,19.16023]
[1778854355905,31.16,79112.12,26.0,0.30578,0.00021,19.16023]
[1778854355988,31.16,79112.12,26.0,0.30578,0.00021,19.16023]
[1778854356275,31.16,79112.12,26.0,0.30578,0.00021,19.16023]
[1778854356712,31.16,79113.82,26.0,0.30613,0.00021,19.17018]
[1778854356902,31.16,79113.82,26.0,0.30613,0.00021,19.17018]
[1778854357029,31.16,79126.86,26.0,0.30882,0.00021,19.24724]
[1778854357525,31.16,79126.86,26.0,0.30882,0.00021,19.24724]
[1778854357537,31.16,79126.86,26.0,0.30882,0.00021,19.24724]
[1778854357704,31.16,79126.86,26.0,0.30882,0.00021,19.24724]
[1778854358211,31.16,79139.62,26.0,0.31146,0.00021,19.32197]
[1778854360196,31.16,79146.86,26.0,0.31296,0.00021,19.3638]
[1778854361669,31.16,79150.87,26.0,0.31379,0.00021,19.38685]
[1778854362228,31.16,79152.3,26.0,0.31408,0.00021,19.39495]
[1778854362655,31.16,79159.48,26.0,0.31557,0.00021,19.43605]
[1778854364256,31.16,79159.48,26.0,0.31557,0.00021,19.43605]
[1778854364360,31.15,79162.75,26.0,0.31625,0.00021,19.45457]
[1778854364580,31.15,79162.75,26.0,0.31625,0.00021,19.45457]
[1778854364732,31.15,79162.75,26.0,0.31625,0.00021,19.45457]
[1778854364912,31.15,79162.75,26.0,0.31625,0.00021,19.45457]
[1778854365096,31.15,79162.75,26.0,0.31625,0.00021,19.45457]
[1778854365143,31.15,79167.54,26.0,0.31725,0.00021,19.48185]
[1778854365819,31.15,79167.54,26.0,0.31725,0.00021,19.48185]
[1778854365830,31.15,79167.54,26.0,0.31725,0.00021,19.48185]
[1778854366212,31.15,79167.54,26.0,0.31725,0.00021,19.48185]
[1778854366108,31.15,79184.72,26.0,0.32085,0.00021,19.57854]
[1778854366552,31.15,79184.72,26.0,0.32085,0.00021,19.57854]
[1778854366705,31.15,79184.72,26.0,0.32085,0.00021,19.57854]
[1778854367225,31.15,79184.72,26.0,0.32085,0.00021,19.57854]
[1778854367269,31.15,79184.72,26.0,0.32085,0.00021,19.57854]
[1778854367280,31.15,79186.85,26.0,0.32129,0.00021,19.59027]
[1778854367428,31.15,79186.85,26.0,0.32129,0.00021,19.59027]
[1778854367673,31.15,79186.85,26.0,0.32129,0.00021,19.59027]
[1778854367783,31.15,79186.85,26.0,0.32129,0.00021,19.59027]
[1778854368245,31.15,79186.85,26.0,0.32129,0.00021,19.59027]
[1778854368274,31.15,79187.34,26.0,0.32138,0.00021,19.59287]
[1778854371946,31.15,79188.5,26.0,0.32161,0.00021,19.59882]
[1778854373196,31.15,79194.66,26.0,0.3229,0.00021,19.6329]
[1778854373205,31.15,79194.66,26.0,0.3229,0.00021,19.6329]
[1778854373306,31.14,79193.75,26.0,0.3227,0.00021,19.62764]
[1778854373704,31.14,79193.75,26.0,0.3227,0.00021,19.62764]
[1778854374322,31.14,79193.75,26.0,0.3227,0.00021,19.62764]
[1778854374329,31.13,79189.82,26.0,0.32177,0.00021,19.60326]
[1778854374704,31.13,79189.82,26.0,0.32177,0.00021,19.60326]
[1778854375204,31.12,79191.53,26.0,0.32212,0.00021,19.61261]
[1778854375384,31.12,79191.53,26.0,0.32212,0.00021,19.61261]
[1778854375664,31.12,79191.53,26.0,0.32212,0.00021,19.61261]
[1778854375788,31.12,79191.53,26.0,0.32212,0.00021,19.61261]
[1778854375883,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854376590,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854376620,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854376638,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854376726,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854376839,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854377160,31.12,79194.58,26.0,0.32276,0.00021,19.62944]
[1778854377195,31.11,79193.54,26.0,0.32245,0.00021,19.62124]
[1778854377537,31.11,79193.54,26.0,0.32245,0.00021,19.62124]
[1778854378552,31.11,79193.75,26.0,0.32249,0.00021,19.62231]
[1778854379095,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854379745,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854379778,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854380209,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854380271,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854380338,31.11,79195.72,26.0,0.3229,0.00021,19.63316]
[1778854380295,31.1,79194.9,26.0,0.32272,0.00021,19.62845]
[1778854380705,31.1,79194.9,26.0,0.32272,0.00021,19.62845]
[1778854380754,31.1,79194.9,26.0,0.32272,0.00021,19.62845]
[1778854380793,31.1,79194.9,26.0,0.32272,0.00021,19.62845]
[1778854381110,31.1,79219.07,26.0,0.32783,0.00021,19.76108]
[1778854382007,31.1,79219.07,26.0,0.32783,0.00021,19.76108]
[1778854382025,31.1,79219.07,26.0,0.32783,0.00021,19.76108]
[1778854382175,31.1,79219.07,26.0,0.32783,0.00021,19.76108]
[1778854382247,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854382373,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854382727,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854382953,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854383072,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854383191,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854383286,31.1,79233.61,26.0,0.33091,0.00021,19.8392]
[1778854383292,31.1,79246.12,26.0,0.33355,0.00021,19.9049]
[1778854383521,31.1,79246.12,26.0,0.33355,0.00021,19.9049]
[1778854383535,31.1,79246.12,26.0,0.33355,0.00021,19.9049]
[1778854384016,31.09,79245.94,26.0,0.33345,0.00021,19.90269]
[1778854385954,31.07,79247.64,26.0,0.33375,0.00021,19.91003]
[1778854386220,31.06,79249.3,26.0,0.33403,0.00021,19.91712]
[1778854387151,31.06,79249.3,26.0,0.33403,0.00021,19.91712]
[1778854387177,31.06,79249.3,26.0,0.33403,0.00021,19.91712]
[1778854387278,31.05,79258.73,26.0,0.336,0.00021,19.96544]
[1778854387439,31.05,79258.73,26.0,0.336,0.00021,19.96544]
[1778854387460,31.05,79258.73,26.0,0.336,0.00021,19.96544]
[1778854388184,31.05,79258.73,26.0,0.336,0.00021,19.96544]
[1778854388299,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854388834,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854388873,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854388918,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854388928,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854389181,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854389305,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854389309,31.03,79252.04,26.0,0.33446,0.00021,19.92797]
[1778854389283,31.01,79250.82,26.0,0.33411,0.00021,19.91947]
[1778854389768,31.01,79250.82,26.0,0.33411,0.00021,19.91947]
[1778854390300,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854390506,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854390511,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854390606,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854390954,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854391281,31.0,79246.96,26.0,0.3332,0.00021,19.897]
[1778854391299,30.98,79239.34,26.0,0.33149,0.00021,19.85451]
[1778854391420,30.98,79239.34,26.0,0.33149,0.00021,19.85451]
[1778854392979,30.97,79242.74,26.0,0.33215,0.00021,19.87114]
[1778854392990,30.97,79242.74,26.0,0.33215,0.00021,19.87114]
[1778854392992,30.97,79242.74,26.0,0.33215,0.00021,19.87114]
[1778854393103,30.97,79242.74,26.0,0.33215,0.00021,19.87114]
[1778854393176,30.96,79247.04,26.0,0.33301,0.00021,19.89241]
[1778854394335,30.96,79247.04,26.0,0.33301,0.00021,19.89241]
[1778854393706,30.94,79240.33,26.0,0.33147,0.00021,19.85431]
[1778854396340,30.92,79236.89,26.0,0.33065,0.00021,19.83386]
[1778854396968,30.91,79237.11,26.0,0.33062,0.00021,19.83324]
[1778854397028,30.91,79237.11,26.0,0.33062,0.00021,19.83324]
[1778854397052,30.91,79237.11,26.0,0.33062,0.00021,19.83324]
[1778854397136,30.91,79237.11,26.0,0.33062,0.00021,19.83324]
[1778854397209,30.9,79241.86,26.0,0.33157,0.00021,19.857]
[1778854398164,30.89,79249.78,26.0,0.33326,0.00022,19.89916]
[1778854398513,30.89,79249.78,26.0,0.33326,0.00022,19.89916]
[1778854399374,30.88,79248.04,26.0,0.33281,0.00022,19.88794]
[1778854399415,30.88,79248.04,26.0,0.33281,0.00022,19.88794]
[1778854399444,30.88,79248.04,26.0,0.33281,0.00022,19.88794]
[1778854399920,30.86,79244.17,26.0,0.33189,0.00021,19.86514]
[1778854402084,30.85,79243.22,26.0,0.3316,0.00021,19.85815]
[1778854402753,30.83,79244.03,26.0,0.3317,0.00022,19.86068]
[1778854402900,30.83,79244.03,26.0,0.3317,0.00022,19.86068]
[1778854402974,30.83,79244.03,26.0,0.3317,0.00022,19.86068]
[1778854403193,30.83,79244.03,26.0,0.3317,0.00022,19.86068]
[1778854403229,30.83,79247.61,26.0,0.33246,0.00022,19.87971]
[1778854406818,30.79,79256.31,26.0,0.3341,0.00022,19.92046]
[1778854407753,30.79,79256.31,26.0,0.3341,0.00022,19.92046]
[1778854407826,30.77,79267.31,26.0,0.3364,0.00022,19.97674]
[1778854409495,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854409684,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854409769,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854409786,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854409794,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854409804,30.76,79271.5,26.0,0.33723,0.00022,19.99695]
[1778854410182,30.74,79275.08,26.0,0.3379,0.00022,20.0133]
[1778854411165,30.72,79288.19,26.0,0.34065,0.00022,20.07513]
[1778854412388,30.71,79290.83,26.0,0.34114,0.00022,20.0868]
[1778854412429,30.71,79290.83,26.0,0.34114,0.00022,20.0868]
[1778854412486,30.71,79290.83,26.0,0.34114,0.00022,20.0868]
[1778854412607,30.71,79290.83,26.0,0.34114,0.00022,20.0868]
[1778854412862,30.7,79297.76,26.0,0.34261,0.00022,20.12129]
[1778854413588,30.7,79297.76,26.0,0.34261,0.00022,20.12129]
[1778854414371,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854414374,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854414640,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854414643,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854415136,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854415172,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854415184,30.7,79297.1,26.0,0.34246,0.00022,20.11785]
[1778854415329,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854415481,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854415668,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854415688,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854416171,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854416208,30.7,79295.29,26.0,0.34207,0.00022,20.1085]
[1778854416271,30.7,79295.75,26.0,0.34216,0.00022,20.11072]
[1778854417297,30.7,79295.75,26.0,0.34216,0.00022,20.11072]
[1778854417435,30.69,79297.02,26.0,0.34243,0.00022,20.11705]
[1778854418096,30.68,79291.26,26.0,0.34108,0.00022,20.08539]
[1778854419331,30.68,79291.26,26.0,0.34108,0.00022,20.08539]
[1778854419664,30.66,79286.31,26.0,0.33991,0.00022,20.05794]
[1778854419967,30.66,79286.31,26.0,0.33991,0.00022,20.05794]
[1778854420009,30.66,79286.31,26.0,0.33991,0.00022,20.05794]
[1778854420111,30.66,79286.31,26.0,0.33991,0.00022,20.05794]
[1778854420331,30.66,79286.31,26.0,0.33991,0.00022,20.05794]
[1778854420338,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854420486,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854420602,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854420783,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854420904,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854420954,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854421297,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854421324,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854421337,30.65,79281.51,26.0,0.33879,0.00022,20.03131]
[1778854421381,30.63,79260.68,26.0,0.33418,0.00022,19.91941]
[1778854421399,30.63,79260.68,26.0,0.33418,0.00022,19.91941]
[1778854421940,30.63,79260.68,26.0,0.33418,0.00022,19.91941]
[1778854422012,30.63,79260.68,26.0,0.33418,0.00022,19.91941]
[1778854422704,30.63,79255.25,26.0,0.33299,0.00022,19.89015]
[1778854422802,30.63,79255.25,26.0,0.33299,0.00022,19.89015]
[1778854423173,30.63,79255.25,26.0,0.33299,0.00022,19.89015]
[1778854423225,30.63,79251.28,26.0,0.33212,0.00022,19.86863]
[1778854424330,30.63,79251.28,26.0,0.33212,0.00022,19.86863]
[1778854424686,30.63,79249.41,26.0,0.33171,0.00022,19.85833]
[1778854425248,30.63,79249.41,26.0,0.33171,0.00022,19.85833]
[1778854425351,30.62,79241.97,26.0,0.33009,0.00022,19.81775]
[1778854425388,30.62,79241.97,26.0,0.33009,0.00022,19.81775]
[1778854425436,30.62,79241.97,26.0,0.33009,0.00022,19.81775]
[1778854425615,30.62,79241.97,26.0,0.33009,0.00022,19.81775]
[1778854426224,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854426895,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854426947,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854427133,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854427246,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854427310,30.61,79229.5,26.0,0.32731,0.00022,19.74706]
[1778854427383,30.61,79220.33,26.0,0.32532,0.00022,19.69593]
[1778854427442,30.61,79220.33,26.0,0.32532,0.00022,19.69593]
[1778854427925,30.61,79220.33,26.0,0.32532,0.00022,19.69593]
[1778854428299,30.61,79220.33,26.0,0.32532,0.00022,19.69593]
[1778854428312,30.6,79211.86,26.0,0.32349,0.00021,19.64823]
[1778854428528,30.6,79211.86,26.0,0.32349,0.00021,19.64823]
[1778854429317,30.6,79211.86,26.0,0.32349,0.00021,19.64823]
[1778854429329,30.6,79211.86,26.0,0.32349,0.00021,19.64823]
[1778854429235,30.6,79204.21,26.0,0.32185,0.00021,19.60482]
[1778854429511,30.6,79204.21,26.0,0.32185,0.00021,19.60482]
[1778854430191,30.59,79199.26,26.0,0.32069,0.00021,19.5743]
[1778854431108,30.59,79199.26,26.0,0.32069,0.00021,19.5743]
[1778854435124,30.53,79192.34,26.0,0.31889,0.00021,19.52641]
[1778854438718,30.51,79188.22,26.0,0.31792,0.00021,19.50038]
[1778854438888,30.51,79188.22,26.0,0.31792,0.00021,19.50038]
[1778854439706,30.51,79184.97,26.0,0.31722,0.00021,19.48142]
[1778854440735,30.51,79182.06,26.0,0.31659,0.00021,19.46437]
[1778854442485,30.51,79179.7,26.0,0.31608,0.00021,19.45038]
[1778854445516,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854445847,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854446008,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854446240,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854446300,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854446380,30.51,79185.09,26.0,0.31721,0.00021,19.48131]
[1778854446369,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854446577,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854446820,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854447102,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854447105,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854447249,30.51,79193.26,26.0,0.31896,0.00021,19.52838]
[1778854447350,30.51,79200.08,26.0,0.32041,0.00021,19.56746]
[1778854449306,30.51,79202.57,26.0,0.32094,0.00021,19.58155]
[1778854449368,30.5,79204.99,26.0,0.32146,0.00021,19.59519]
[1778854450483,30.5,79210.77,26.0,0.3227,0.00022,19.6279]
[1778854456241,30.47,79209.18,26.0,0.32217,0.00022,19.61431]
[1778854456605,30.46,79209.29,26.0,0.32216,0.00022,19.61392]
[1778854456807,30.46,79209.29,26.0,0.32216,0.00022,19.61392]
[1778854457099,30.46,79209.29,26.0,0.32216,0.00022,19.61392]
[1778854457266,30.46,79209.29,26.0,0.32216,0.00022,19.61392]
[1778854457304,30.46,79209.29,26.0,0.32216,0.00022,19.61392]
[1778854457422,30.46,79206.48,26.0,0.32151,0.00022,19.5969]
[1778854457578,30.46,79206.48,26.0,0.32151,0.00022,19.5969]
[1778854457904,30.46,79206.48,26.0,0.32151,0.00022,19.5969]
[1778854458409,30.46,79206.48,26.0,0.32151,0.00022,19.5969]
[1778854458431,30.44,79195.81,26.0,0.31914,0.00021,19.53365]
[1778854459863,30.43,79195.59,26.0,0.31903,0.00021,19.53082]
[1778854459997,30.43,79195.59,26.0,0.31903,0.00021,19.53082]
[1778854460067,30.43,79195.59,26.0,0.31903,0.00021,19.53082]
[1778854460193,30.42,79205.53,26.0,0.32111,0.00022,19.58639]
[1778854461200,30.42,79212.15,26.0,0.32253,0.00022,19.62403]
[1778854461616,30.42,79212.15,26.0,0.32253,0.00022,19.62403]
[1778854461619,30.42,79212.15,26.0,0.32253,0.00022,19.62403]
[1778854463705,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464372,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464385,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464422,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464464,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464549,30.42,79214.74,26.0,0.32308,0.00022,19.63848]
[1778854464434,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854464813,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854464931,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854465010,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854465290,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854465412,30.42,79215.91,26.0,0.32332,0.00022,19.64498]
[1778854465448,30.42,79224.65,26.0,0.32521,0.00022,19.69416]
[1778854465706,30.42,79224.65,26.0,0.32521,0.00022,19.69416]
[1778854466238,30.42,79220.45,26.0,0.3243,0.00022,19.67051]
[1778854466829,30.42,79220.45,26.0,0.3243,0.00022,19.67051]
[1778854467373,30.42,79220.69,26.0,0.32435,0.00022,19.6718]
[1778854467844,30.42,79220.69,26.0,0.32435,0.00022,19.6718]
[1778854467901,30.42,79220.69,26.0,0.32435,0.00022,19.6718]
[1778854468125,30.42,79220.69,26.0,0.32435,0.00022,19.6718]
[1778854468252,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854468708,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854468837,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854468883,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854468892,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854468957,30.42,79213.33,26.0,0.32275,0.00022,19.63002]
[1778854469259,30.42,79205.05,26.0,0.32096,0.00022,19.58265]
[1778854469708,30.42,79205.05,26.0,0.32096,0.00022,19.58265]
[1778854470902,30.41,79206.11,26.0,0.32119,0.00022,19.58857]
[1778854471452,30.41,79206.11,26.0,0.32119,0.00022,19.58857]
[1778854471396,30.41,79204.28,26.0,0.32075,0.00022,19.57316]
[1778854472461,30.41,79204.28,26.0,0.32075,0.00022,19.57316]
[1778854472281,30.41,79207.98,26.0,0.32154,0.00022,19.59418]
[1778854472467,30.41,79207.98,26.0,0.32154,0.00022,19.59418]
[1778854472530,30.41,79207.98,26.0,0.32154,0.00022,19.59418]
[1778854472621,30.41,79207.98,26.0,0.32154,0.00022,19.59418]
[1778854473288,30.41,79211.64,26.0,0.32233,0.00022,19.61493]
[1778854474284,30.41,79211.64,26.0,0.32233,0.00022,19.61493]
[1778854474298,30.41,79213.48,26.0,0.32272,0.00022,19.62528]
[1778854475838,30.41,79212.55,26.0,0.32251,0.00022,19.61982]
[1778854476289,30.41,79212.55,26.0,0.32251,0.00022,19.61982]
[1778854476605,30.41,79207.34,26.0,0.32138,0.00022,19.58996]
[1778854477318,30.41,79204.09,26.0,0.32068,0.00022,19.57121]
[1778854482353,30.36,79204.04,26.0,0.32037,0.00022,19.56347]
[1778854486109,30.35,79203.61,26.0,0.32026,0.00022,19.56047]
[1778854486403,30.35,79203.61,26.0,0.32026,0.00022,19.56047]
[1778854486762,30.34,79198.71,26.0,0.31914,0.00022,19.53048]
[1778854487389,30.34,79197.07,26.0,0.31878,0.00022,19.52085]
[1778854488392,30.34,79197.07,26.0,0.31878,0.00022,19.52085]
[1778854488395,30.34,79195.37,26.0,0.3184,0.00022,19.51079]
[1778854489691,30.34,79195.75,26.0,0.31848,0.00022,19.51287]
[1778854489706,30.34,79195.75,26.0,0.31848,0.00022,19.51287]
[1778854489769,30.34,79195.75,26.0,0.31848,0.00022,19.51287]
[1778854489814,30.34,79195.75,26.0,0.31848,0.00022,19.51287]
[1778854490409,30.34,79204.07,26.0,0.32027,0.00022,19.56079]
[1778854491805,30.34,79206.61,26.0,0.32081,0.00022,19.57527]
[1778854492704,30.34,79203.87,26.0,0.32022,0.00022,19.5594]
[1778854492830,30.34,79203.87,26.0,0.32022,0.00022,19.5594]
[1778854493603,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854493774,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854493785,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854494270,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854494274,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854494290,30.33,79200.3,26.0,0.31944,0.00022,19.5387]
[1778854494606,30.33,79204.64,26.0,0.32037,0.00022,19.56356]
[1778854495444,30.33,79212.01,26.0,0.32196,0.00022,19.60574]
[1778854495537,30.33,79212.01,26.0,0.32196,0.00022,19.60574]
[1778854496173,30.33,79212.01,26.0,0.32196,0.00022,19.60574]
[1778854496451,30.33,79218.68,26.0,0.3234,0.00022,19.64362]
[1778854500390,30.33,79221.41,26.0,0.32398,0.00022,19.65887]
[1778854500449,30.33,79221.41,26.0,0.32398,0.00022,19.65887]
[1778854500706,30.33,79224.62,26.0,0.32467,0.00022,19.67694]
[1778854501331,30.33,79224.62,26.0,0.32467,0.00022,19.67694]
[1778854501343,30.33,79224.62,26.0,0.32467,0.00022,19.67694]
[1778854501355,30.33,79224.62,26.0,0.32467,0.00022,19.67694]
[1778854501489,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854501710,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502005,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502235,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502421,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502422,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502434,30.33,79218.99,26.0,0.32345,0.00022,19.64499]
[1778854502493,30.33,79210.84,26.0,0.32168,0.00022,19.59847]
[1778854504193,30.33,79204.65,26.0,0.32034,0.00022,19.5627]
[1778854505025,30.33,79204.65,26.0,0.32034,0.00022,19.5627]
[1778854505447,30.33,79204.65,26.0,0.32034,0.00022,19.5627]
[1778854505467,30.33,79205.17,26.0,0.32044,0.00022,19.56557]
[1778854506513,30.33,79207.89,26.0,0.32103,0.00022,19.58112]
[1778854506692,30.33,79207.89,26.0,0.32103,0.00022,19.58112]
[1778854510202,30.33,79213.31,26.0,0.32219,0.00022,19.61196]
[1778854510248,30.33,79213.31,26.0,0.32219,0.00022,19.61196]
[1778854510291,30.33,79213.31,26.0,0.32219,0.00022,19.61196]
[1778854510420,30.33,79213.31,26.0,0.32219,0.00022,19.61196]
[1778854510495,30.32,79210.48,26.0,0.32158,0.00022,19.59565]
[1778854511123,30.32,79210.48,26.0,0.32158,0.00022,19.59565]
[1778854511162,30.32,79214.73,26.0,0.32249,0.00022,19.61987]
[1778854511746,30.32,79214.73,26.0,0.32249,0.00022,19.61987]
[1778854512520,30.32,79210.88,26.0,0.32166,0.00022,19.59785]
[1778854513235,30.32,79210.88,26.0,0.32166,0.00022,19.59785]
[1778854513281,30.32,79210.88,26.0,0.32166,0.00022,19.59785]
[1778854513287,30.32,79209.92,26.0,0.32145,0.00022,19.59221]
[1778854513633,30.32,79209.92,26.0,0.32145,0.00022,19.59221]
[1778854513666,30.32,79209.92,26.0,0.32145,0.00022,19.59221]
[1778854513704,30.32,79209.92,26.0,0.32145,0.00022,19.59221]
[1778854513851,30.32,79209.92,26.0,0.32145,0.00022,19.59221]
[1778854514283,30.32,79204.89,26.0,0.32035,0.00022,19.56319]
[1778854514823,30.32,79190.23,26.0,0.3172,0.00021,19.47824]
[1778854520621,30.32,79188.38,26.0,0.31678,0.00021,19.46685]
[1778854522331,30.32,79188.38,26.0,0.31678,0.00021,19.46685]
[1778854522398,30.32,79186.41,26.0,0.31635,0.00021,19.45518]
[1778854522811,30.32,79186.41,26.0,0.31635,0.00021,19.45518]
[1778854522828,30.32,79186.41,26.0,0.31635,0.00021,19.45518]
[1778854522877,30.32,79186.41,26.0,0.31635,0.00021,19.45518]
[1778854522950,30.32,79186.41,26.0,0.31635,0.00021,19.45518]
[1778854522973,30.32,79186.37,26.0,0.31633,0.00021,19.45481]
[1778854523904,30.32,79186.37,26.0,0.31633,0.00021,19.45481]
[1778854524501,30.32,79186.37,26.0,0.31633,0.00021,19.45481]
[1778854524006,30.32,79196.51,26.0,0.31851,0.00022,19.51386]
[1778854525111,30.32,79196.51,26.0,0.31851,0.00022,19.51386]
[1778854525336,30.32,79196.51,26.0,0.31851,0.00022,19.51386]
[1778854525365,30.32,79196.51,26.0,0.31851,0.00022,19.51386]
[1778854525513,30.32,79196.51,26.0,0.31851,0.00022,19.51386]
[1778854525457,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854525603,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854525701,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854525907,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854526147,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854526247,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854526384,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854526417,30.31,79197.53,26.0,0.31873,0.00022,19.5197]
[1778854526446,30.31,79186.96,26.0,0.31645,0.00021,19.45791]
[1778854527496,30.31,79186.96,26.0,0.31645,0.00021,19.45791]
[1778854527297,30.31,79173.53,26.0,0.31356,0.00021,19.37864]
[1778854529691,30.31,79167.51,26.0,0.31227,0.00021,19.34276]
[1778854529869,30.31,79164.71,26.0,0.31167,0.00021,19.32591]
[1778854535448,30.31,79160.47,26.0,0.31071,0.00021,19.2954]
[1778854535507,30.31,79160.47,26.0,0.31071,0.00021,19.2954]
[1778854535510,30.31,79160.47,26.0,0.31071,0.00021,19.2954]
[1778854535585,30.31,79160.83,26.0,0.31079,0.00021,19.29738]
[1778854535765,30.31,79160.83,26.0,0.31079,0.00021,19.29738]
[1778854535961,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854536747,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537001,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537037,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537055,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537065,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537240,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537250,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537540,30.31,79163.97,26.0,0.31145,0.00021,19.31614]
[1778854537420,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854537666,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854537841,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854538016,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854538200,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854538212,30.31,79165.3,26.0,0.31174,0.00021,19.32404]
[1778854538242,30.31,79177.52,26.0,0.31435,0.00021,19.39671]
[1778854539059,30.31,79184.67,26.0,0.31589,0.00021,19.43882]
[1778854540045,30.31,79184.67,26.0,0.31589,0.00021,19.43882]
[1778854540057,30.31,79184.67,26.0,0.31589,0.00021,19.43882]
[1778854540420,30.31,79184.67,26.0,0.31589,0.00021,19.43882]
[1778854540708,30.31,79187.63,26.0,0.31652,0.00021,19.45614]
[1778854541307,30.31,79187.63,26.0,0.31652,0.00021,19.45614]
[1778854541496,30.31,79194.52,26.0,0.318,0.00022,19.4963]
[1778854542073,30.31,79194.52,26.0,0.318,0.00022,19.4963]
[1778854542508,30.31,79200.89,26.0,0.31937,0.00022,19.53323]
[1778854542702,30.31,79200.89,26.0,0.31937,0.00022,19.53323]
[1778854542817,30.31,79200.89,26.0,0.31937,0.00022,19.53323]
[1778854543731,30.31,79202.48,26.0,0.31971,0.00022,19.54231]
[1778854543814,30.31,79203.85,26.0,0.32001,0.00022,19.55022]
[1778854546533,30.31,79205.03,26.0,0.32026,0.00022,19.55685]
[1778854546541,30.31,79205.03,26.0,0.32026,0.00022,19.55685]
[1778854546555,30.31,79205.03,26.0,0.32026,0.00022,19.55685]
[1778854546597,30.31,79204.4,26.0,0.32012,0.00022,19.55322]
[1778854546762,30.31,79204.4,26.0,0.32012,0.00022,19.55322]
[1778854546984,30.31,79204.4,26.0,0.32012,0.00022,19.55322]
[1778854547133,30.31,79204.4,26.0,0.32012,0.00022,19.55322]
[1778854547328,30.3,79195.83,26.0,0.31827,0.00022,19.50344]
[1778854547699,30.3,79195.83,26.0,0.31827,0.00022,19.50344]
[1778854547704,30.3,79195.83,26.0,0.31827,0.00022,19.50344]
[1778854550171,30.3,79195.2,26.0,0.31812,0.00022,19.4996]
[1778854551107,30.3,79191.54,26.0,0.31733,0.00022,19.47821]
[1778854551159,30.3,79191.54,26.0,0.31733,0.00022,19.47821]
[1778854551501,30.3,79191.54,26.0,0.31733,0.00022,19.47821]
[1778854552231,30.3,79196.49,26.0,0.3184,0.00022,19.50696]
[1778854552314,30.3,79200.4,26.0,0.31923,0.00022,19.52954]
[1778854556584,30.3,79197.77,26.0,0.31865,0.00022,19.51375]
[1778854560128,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560139,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560152,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560166,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560241,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560319,30.29,79201.29,26.0,0.31939,0.00022,19.53367]
[1778854560522,30.29,79202.0,26.0,0.31953,0.00022,19.53761]
[1778854560705,30.29,79202.0,26.0,0.31953,0.00022,19.53761]
[1778854561149,30.29,79211.28,26.0,0.32154,0.00022,19.59096]
[1778854562495,30.29,79218.89,26.0,0.32318,0.00022,19.6343]
[1778854562732,30.29,79218.89,26.0,0.32318,0.00022,19.6343]
[1778854563508,30.29,79218.89,26.0,0.32318,0.00022,19.6343]
[1778854563479,30.29,79211.06,26.0,0.32148,0.00022,19.58947]
[1778854564953,30.29,79214.17,26.0,0.32215,0.00022,19.60717]
[1778854565315,30.29,79213.81,26.0,0.32207,0.00022,19.60501]
[1778854565590,30.29,79213.81,26.0,0.32207,0.00022,19.60501]
[1778854566471,30.29,79207.26,26.0,0.32065,0.00022,19.56731]
[1778854567527,30.29,79207.26,26.0,0.32065,0.00022,19.56731]
[1778854567706,30.29,79208.13,26.0,0.32083,0.00022,19.5722]
[1778854568195,30.29,79215.3,26.0,0.32238,0.00022,19.61319]
[1778854570115,30.29,79217.75,26.0,0.3229,0.00022,19.62704]
[1778854570230,30.29,79217.75,26.0,0.3229,0.00022,19.62704]
[1778854570560,30.29,79219.12,26.0,0.3232,0.00022,19.63472]
[1778854571392,30.28,79236.11,26.0,0.32686,0.00022,19.72983]
[1778854571811,30.28,79236.11,26.0,0.32686,0.00022,19.72983]
[1778854571985,30.28,79236.11,26.0,0.32686,0.00022,19.72983]
[1778854572528,30.28,79232.98,26.0,0.32617,0.00022,19.71215]
[1778854575355,30.28,79231.44,26.0,0.32582,0.00022,19.70313]
[1778854575984,30.28,79232.53,26.0,0.32605,0.00022,19.70908]
[1778854578266,30.27,79230.05,26.0,0.3255,0.00022,19.69478]
[1778854579079,30.27,79231.13,26.0,0.32573,0.00022,19.70068]
[1778854579125,30.27,79231.13,26.0,0.32573,0.00022,19.70068]
[1778854579213,30.27,79224.53,26.0,0.32428,0.00022,19.66326]
[1778854579840,30.27,79224.53,26.0,0.32428,0.00022,19.66326]
[1778854580368,30.27,79218.26,26.0,0.32292,0.00022,19.62749]
[1778854580601,30.27,79218.26,26.0,0.32292,0.00022,19.62749]
[1778854580819,30.27,79218.26,26.0,0.32292,0.00022,19.62749]
[1778854581302,30.26,79220.36,26.0,0.32333,0.00022,19.63828]
[1778854581705,30.26,79220.36,26.0,0.32333,0.00022,19.63828]
[1778854582200,30.26,79228.33,26.0,0.32505,0.00022,19.68331]
[1778854583620,30.26,79230.3,26.0,0.32547,0.00022,19.69426]
[1778854584381,30.26,79230.3,26.0,0.32547,0.00022,19.69426]
[1778854584708,30.26,79229.02,26.0,0.32519,0.00022,19.68688]
[1778854585049,30.26,79229.02,26.0,0.32519,0.00022,19.68688]
[1778854585398,30.26,79229.02,26.0,0.32519,0.00022,19.68688]
[1778854585527,30.26,79220.07,26.0,0.32324,0.00022,19.63595]
[1778854586882,30.26,79214.4,26.0,0.322,0.00022,19.60346]
[1778854587365,30.26,79214.4,26.0,0.322,0.00022,19.60346]
[1778854587806,30.26,79214.52,26.0,0.32202,0.00022,19.60406]
[1778854587918,30.26,79214.52,26.0,0.32202,0.00022,19.60406]
[1778854587996,30.26,79214.52,26.0,0.32202,0.00022,19.60406]
[1778854588138,30.25,79209.65,26.0,0.32096,0.00022,19.57602]
[1778854588662,30.25,79209.65,26.0,0.32096,0.00022,19.57602]
[1778854589118,30.25,79209.65,26.0,0.32096,0.00022,19.57602]
[1778854589149,30.25,79203.55,26.0,0.31964,0.00022,19.54071]
[1778854592660,30.25,79199.47,26.0,0.31871,0.00022,19.51181]
[1778854595570,30.25,79198.91,26.0,0.31857,0.00022,19.50828]
[1778854596452,30.25,79193.53,26.0,0.31741,0.00022,19.4768]
[1778854601063,30.24,79201.52,26.0,0.31911,0.00022,19.52267]
[1778854605555,30.24,79198.81,26.0,0.3185,0.00022,19.50639]
[1778854606225,30.24,79197.72,26.0,0.31826,0.00022,19.49991]
[1778854606266,30.24,79192.23,26.0,0.31707,0.00022,19.46772]
[1778854607882,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608144,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608331,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608380,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608389,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608418,30.24,79190.04,26.0,0.31659,0.00022,19.45472]
[1778854608465,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854608684,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854608706,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854608740,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854608784,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854609347,30.24,79187.61,26.0,0.31606,0.00022,19.4403]
[1778854609448,30.24,79172.22,26.0,0.31275,0.00021,19.349]
[1778854609831,30.24,79172.22,26.0,0.31275,0.00021,19.349]
[1778854609874,30.24,79172.22,26.0,0.31275,0.00021,19.349]
[1778854610603,30.24,79172.22,26.0,0.31275,0.00021,19.349]
[1778854610572,30.23,79168.42,26.0,0.31193,0.00021,19.32616]
[1778854611387,30.23,79168.42,26.0,0.31193,0.00021,19.32616]
[1778854611405,30.23,79162.05,26.0,0.31056,0.00021,19.28776]
[1778854611863,30.23,79162.05,26.0,0.31056,0.00021,19.28776]
[1778854612308,30.23,79161.3,26.0,0.3104,0.00021,19.28316]
[1778854613686,30.23,79161.97,26.0,0.31053,0.00021,19.28704]
[1778854615696,30.23,79161.77,26.0,0.31048,0.00021,19.28556]
[1778854615711,30.23,79161.77,26.0,0.31048,0.00021,19.28556]
[1778854616336,30.23,79164.27,26.0,0.31101,0.00021,19.30052]
[1778854617363,30.23,79164.27,26.0,0.31101,0.00021,19.30052]
[1778854618642,30.23,79173.98,26.0,0.31309,0.00021,19.35841]
[1778854618650,30.23,79173.98,26.0,0.31309,0.00021,19.35841]
[1778854618658,30.23,79173.98,26.0,0.31309,0.00021,19.35841]
[1778854619357,30.23,79185.9,26.0,0.31565,0.00022,19.42898]
[1778854619692,30.23,79185.9,26.0,0.31565,0.00022,19.42898]
[1778854620705,30.23,79187.89,26.0,0.31607,0.00022,19.44061]
[1778854620716,30.23,79187.89,26.0,0.31607,0.00022,19.44061]
[1778854620719,30.23,79187.89,26.0,0.31607,0.00022,19.44061]
[1778854620782,30.23,79187.89,26.0,0.31607,0.00022,19.44061]
[1778854621371,30.23,79193.0,26.0,0.31717,0.00022,19.47056]
[1778854621781,30.23,79193.0,26.0,0.31717,0.00022,19.47056]
[1778854624152,30.23,79193.92,26.0,0.31737,0.00022,19.47583]
[1778854624269,30.23,79193.92,26.0,0.31737,0.00022,19.47583]
[1778854625469,30.23,79193.0,26.0,0.31717,0.00022,19.47039]
[1778854625529,30.23,79193.0,26.0,0.31717,0.00022,19.47039]
[1778854625560,30.23,79193.0,26.0,0.31717,0.00022,19.47039]
[1778854625709,30.23,79194.44,26.0,0.31748,0.00022,19.47876]
[1778854625779,30.23,79194.44,26.0,0.31748,0.00022,19.47876]
[1778854625969,30.23,79194.44,26.0,0.31748,0.00022,19.47876]
[1778854626406,30.23,79211.31,26.0,0.32112,0.00022,19.57657]
[1778854626709,30.23,79211.31,26.0,0.32112,0.00022,19.57657]
[1778854627396,30.23,79211.31,26.0,0.32112,0.00022,19.57657]
[1778854627471,30.23,79211.31,26.0,0.32112,0.00022,19.57657]
[1778854629055,30.22,79221.05,26.0,0.32323,0.00022,19.63214]
[1778854629149,30.22,79221.05,26.0,0.32323,0.00022,19.63214]
[1778854629283,30.22,79221.05,26.0,0.32323,0.00022,19.63214]
[1778854629427,30.22,79212.42,26.0,0.32135,0.00022,19.58264]
[1778854629756,30.22,79212.42,26.0,0.32135,0.00022,19.58264]
[1778854630182,30.22,79212.42,26.0,0.32135,0.00022,19.58264]
[1778854630434,30.22,79220.48,26.0,0.3231,0.00022,19.62868]
[1778854631966,30.22,79223.32,26.0,0.32371,0.00022,19.64473]
[1778854631977,30.22,79223.32,26.0,0.32371,0.00022,19.64473]
[1778854632359,30.22,79223.32,26.0,0.32371,0.00022,19.64473]
[1778854632365,30.22,79223.32,26.0,0.32371,0.00022,19.64473]
[1778854632382,30.22,79223.32,26.0,0.32371,0.00022,19.64473]
[1778854632448,30.22,79230.58,26.0,0.32529,0.00022,19.68573]
[1778854633459,30.22,79230.58,26.0,0.32529,0.00022,19.68573]
[1778854633537,30.22,79230.58,26.0,0.32529,0.00022,19.68573]
[1778854633638,30.22,79237.6,26.0,0.32681,0.00022,19.72516]
[1778854633892,30.22,79237.6,26.0,0.32681,0.00022,19.72516]
[1778854634006,30.22,79237.6,26.0,0.32681,0.00022,19.72516]
[1778854634024,30.22,79237.6,26.0,0.32681,0.00022,19.72516]
[1778854634504,30.22,79237.6,26.0,0.32681,0.00022,19.72516]
[1778854634986,30.22,79233.58,26.0,0.32593,0.00022,19.70244]
[1778854635533,30.22,79233.58,26.0,0.32593,0.00022,19.70244]
[1778854635619,30.22,79235.8,26.0,0.32641,0.00022,19.7148]
[1778854637485,30.22,79243.85,26.0,0.32816,0.00022,19.75964]
[1778854638134,30.22,79243.85,26.0,0.32816,0.00022,19.75964]
[1778854639402,30.22,79239.66,26.0,0.32724,0.00022,19.73614]
[1778854639499,30.22,79241.1,26.0,0.32755,0.00022,19.74409]
[1778854639728,30.22,79241.1,26.0,0.32755,0.00022,19.74409]
[1778854639749,30.22,79241.1,26.0,0.32755,0.00022,19.74409]
[1778854640646,30.22,79241.1,26.0,0.32755,0.00022,19.74409]
[1778854640595,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854640711,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854640729,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854640758,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854641501,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854641517,30.22,79242.91,26.0,0.32794,0.00022,19.7541]
[1778854641574,30.22,79258.92,26.0,0.33145,0.00022,19.84259]
[1778854641716,30.22,79258.92,26.0,0.33145,0.00022,19.84259]
[1778854642643,30.21,79269.16,26.0,0.3337,0.00022,19.89837]
[1778854644520,30.21,79271.13,26.0,0.33413,0.00022,19.90893]
[1778854644813,30.21,79267.17,26.0,0.33325,0.00022,19.88733]
[1778854645584,30.21,79267.17,26.0,0.33325,0.00022,19.88733]
[1778854645612,30.21,79262.11,26.0,0.33213,0.00022,19.85964]
[1778854645704,30.21,79262.11,26.0,0.33213,0.00022,19.85964]
[1778854646465,30.21,79262.11,26.0,0.33213,0.00022,19.85964]
[1778854646564,30.21,79247.3,26.0,0.32888,0.00022,19.77786]
[1778854647572,30.21,79239.04,26.0,0.32706,0.00022,19.73162]
[1778854648032,30.21,79239.04,26.0,0.32706,0.00022,19.73162]
[1778854648578,30.21,79242.11,26.0,0.32773,0.00022,19.74865]
[1778854649425,30.21,79242.11,26.0,0.32773,0.00022,19.74865]
[1778854649585,30.21,79246.77,26.0,0.32874,0.00022,19.77452]
[1778854651204,30.21,79245.95,26.0,0.32856,0.00022,19.7698]
[1778854651224,30.21,79245.95,26.0,0.32856,0.00022,19.7698]
[1778854651600,30.21,79249.48,26.0,0.32929,0.00022,19.78448]
[1778854651704,30.21,79249.48,26.0,0.32929,0.00022,19.78448]
[1778854652389,30.21,79249.48,26.0,0.32929,0.00022,19.78448]
[1778854653337,30.2,79246.27,26.0,0.32858,0.00022,19.76654]
[1778854653395,30.2,79246.27,26.0,0.32858,0.00022,19.76654]
[1778854653614,30.2,79241.06,26.0,0.32744,0.00022,19.73738]
[1778854654057,30.2,79241.06,26.0,0.32744,0.00022,19.73738]
[1778854654621,30.2,79235.13,26.0,0.32614,0.00022,19.704]
[1778854656231,30.2,79233.7,26.0,0.32582,0.00022,19.69581]
[1778854657886,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854657892,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854657893,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854657922,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854657935,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854658505,30.2,79233.36,26.0,0.32574,0.00022,19.69362]
[1778854659209,30.2,79228.33,26.0,0.32463,0.00022,19.66506]
[1778854659320,30.2,79228.33,26.0,0.32463,0.00022,19.66506]
[1778854659396,30.2,79228.33,26.0,0.32463,0.00022,19.66506]
[1778854659656,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660048,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660333,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660375,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660499,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660532,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660617,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660638,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660715,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660716,30.2,79221.24,26.0,0.32309,0.00022,19.62464]
[1778854660615,30.19,79221.24,26.0,0.32302,0.00022,19.62293]
[1778854661423,30.19,79227.42,26.0,0.32436,0.00022,19.65811]
[1778854662695,30.19,79237.93,26.0,0.32665,0.00022,19.71731]
[1778854662841,30.19,79237.93,26.0,0.32665,0.00022,19.71731]
[1778854662857,30.19,79237.93,26.0,0.32665,0.00022,19.71731]
[1778854663118,30.19,79237.93,26.0,0.32665,0.00022,19.71731]
[1778854663572,30.19,79237.93,26.0,0.32665,0.00022,19.71731]
[1778854663695,30.18,79238.44,26.0,0.32676,0.00022,19.72005]
[1778854664401,30.18,79256.15,26.0,0.33064,0.00022,19.81855]
[1778854664797,30.18,79256.15,26.0,0.33064,0.00022,19.81855]
[1778854665612,30.18,79257.05,26.0,0.33083,0.00022,19.82336]
[1778854665728,30.18,79257.05,26.0,0.33083,0.00022,19.82336]
[1778854665846,30.18,79257.05,26.0,0.33083,0.00022,19.82336]
[1778854666574,30.18,79257.05,26.0,0.33083,0.00022,19.82336]
[1778854666620,30.18,79258.81,26.0,0.33121,0.00022,19.83295]
[1778854668642,30.18,79259.78,26.0,0.33143,0.00022,19.83828]
[1778854668683,30.18,79259.78,26.0,0.33143,0.00022,19.83828]
[1778854671572,30.17,79264.95,26.0,0.33248,0.00022,19.86452]
[1778854671600,30.17,79264.95,26.0,0.33248,0.00022,19.86452]
[1778854671613,30.17,79264.95,26.0,0.33248,0.00022,19.86452]
[1778854671637,30.17,79264.95,26.0,0.33248,0.00022,19.86452]
[1778854671687,30.17,79264.95,26.0,0.33248,0.00022,19.86452]
[1778854671965,30.16,79258.05,26.0,0.33095,0.00022,19.82643]
[1778854673390,30.16,79258.05,26.0,0.33095,0.00022,19.82643]
[1778854673688,30.16,79258.05,26.0,0.33095,0.00022,19.82643]
[1778854673693,30.15,79250.18,26.0,0.32915,0.00022,19.78119]
[1778854674001,30.15,79250.18,26.0,0.32915,0.00022,19.78119]
[1778854674453,30.15,79250.18,26.0,0.32915,0.00022,19.78119]
[1778854674554,30.15,79258.54,26.0,0.33098,0.00022,19.82744]
[1778854674746,30.15,79258.54,26.0,0.33098,0.00022,19.82744]
[1778854675405,30.15,79268.77,26.0,0.33323,0.00022,19.88339]
[1778854677474,30.15,79269.55,26.0,0.33341,0.00022,19.88764]
[1778854677596,30.15,79269.16,26.0,0.33331,0.00022,19.88525]
[1778854677987,30.15,79269.16,26.0,0.33331,0.00022,19.88525]
[1778854678168,30.14,79262.73,26.0,0.33182,0.00022,19.84848]
[1778854679142,30.14,79262.73,26.0,0.33182,0.00022,19.84848]
[1778854679758,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680036,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680081,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680131,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680154,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680353,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680383,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680424,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680536,30.14,79258.68,26.0,0.33093,0.00022,19.82608]
[1778854680625,30.13,79244.23,26.0,0.32775,0.00022,19.74566]
[1778854680856,30.13,79244.23,26.0,0.32775,0.00022,19.74566]
[1778854681495,30.13,79244.23,26.0,0.32775,0.00022,19.74566]
[1778854681706,30.13,79244.23,26.0,0.32775,0.00022,19.74566]
[1778854681636,30.13,79247.66,26.0,0.32849,0.00022,19.76468]
[1778854681939,30.13,79247.66,26.0,0.32849,0.00022,19.76468]
[1778854682226,30.13,79247.66,26.0,0.32849,0.00022,19.76468]
[1778854682697,30.13,79259.63,26.0,0.33112,0.00022,19.83093]
[1778854684085,30.13,79264.61,26.0,0.33221,0.00022,19.85819]
[1778854684497,30.13,79263.02,26.0,0.33186,0.00022,19.84936]
[1778854685583,30.13,79255.56,26.0,0.33021,0.00022,19.80811]
[1778854685927,30.13,79255.56,26.0,0.33021,0.00022,19.80811]
[1778854686125,30.13,79255.56,26.0,0.33021,0.00022,19.80811]
[1778854686233,30.13,79255.56,26.0,0.33021,0.00022,19.80811]
[1778854686713,30.13,79255.56,26.0,0.33021,0.00022,19.80811]
[1778854688373,30.13,79252.32,26.0,0.32949,0.00022,19.78991]
[1778854688417,30.13,79252.32,26.0,0.32949,0.00022,19.78991]
[1778854688456,30.13,79250.55,26.0,0.32909,0.00022,19.77996]
[1778854689746,30.13,79248.29,26.0,0.32859,0.00022,19.76718]
[1778854691970,30.12,79243.58,26.0,0.32754,0.00022,19.74051]
[1778854692863,30.12,79241.14,26.0,0.327,0.00022,19.72667]
[1778854693505,30.12,79234.99,26.0,0.32565,0.00022,19.69186]
[1778854695620,30.12,79236.33,26.0,0.32594,0.00022,19.69929]
[1778854697674,30.12,79238.43,26.0,0.32639,0.00022,19.71087]
[1778854697697,30.12,79238.43,26.0,0.32639,0.00022,19.71087]
[1778854697724,30.12,79238.43,26.0,0.32639,0.00022,19.71087]
[1778854697696,30.12,79237.11,26.0,0.32609,0.00022,19.7033]
[1778854698149,30.12,79244.65,26.0,0.32774,0.00022,19.74565]
[1778854699322,30.12,79244.65,26.0,0.32774,0.00022,19.74565]
[1778854699398,30.12,79247.67,26.0,0.3284,0.00022,19.76246]
[1778854700586,30.12,79247.67,26.0,0.3284,0.00022,19.76246]
[1778854700687,30.12,79246.7,26.0,0.32818,0.00022,19.7569]
[1778854701481,30.12,79246.7,26.0,0.32818,0.00022,19.7569]
[1778854701747,30.12,79246.7,26.0,0.32818,0.00022,19.7569]
[1778854702695,30.11,79256.71,26.0,0.33038,0.00022,19.81238]
[1778854702811,30.11,79256.71,26.0,0.33038,0.00022,19.81238]
[1778854702857,30.11,79256.71,26.0,0.33038,0.00022,19.81238]
[1778854703480,30.11,79256.71,26.0,0.33038,0.00022,19.81238]
[1778854703660,30.11,79267.26,26.0,0.3327,0.00022,19.87031]
[1778854706037,30.11,79261.5,26.0,0.33141,0.00022,19.8384]
[1778854706205,30.11,79254.02,26.0,0.32976,0.00022,19.79694]
[1778854706953,30.11,79254.02,26.0,0.32976,0.00022,19.79694]
[1778854707184,30.11,79254.02,26.0,0.32976,0.00022,19.79694]
[1778854707704,30.11,79254.02,26.0,0.32976,0.00022,19.79694]
[1778854708527,30.11,79248.15,26.0,0.32847,0.00022,19.76417]
[1778854708603,30.11,79241.39,26.0,0.32698,0.00022,19.72616]
[1778854709608,30.11,79241.39,26.0,0.32698,0.00022,19.72616]
[1778854710605,30.11,79240.61,26.0,0.3268,0.00022,19.72165]
[1778854710611,30.11,79240.61,26.0,0.3268,0.00022,19.72165]
[1778854710788,30.11,79239.96,26.0,0.32665,0.00022,19.71788]
[1778854710952,30.11,79239.96,26.0,0.32665,0.00022,19.71788]
[1778854711400,30.11,79239.96,26.0,0.32665,0.00022,19.71788]
[1778854711501,30.11,79235.94,26.0,0.32573,0.00022,19.69028]
[1778854715610,30.1,79243.23,26.0,0.32731,0.00022,19.73075]
[1778854717560,30.1,79242.9,26.0,0.32723,0.00022,19.72872]
[1778854717560,30.1,79242.9,26.0,0.32723,0.00022,19.72872]
[1778854717625,30.1,79242.9,26.0,0.32723,0.00022,19.72872]
[1778854717637,30.1,79242.9,26.0,0.32723,0.00022,19.72872]
[1778854717747,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854717960,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718075,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718339,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718502,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718503,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718576,30.1,79244.23,26.0,0.32751,0.00022,19.73602]
[1778854718703,30.1,79254.64,26.0,0.3298,0.00022,19.79402]
[1778854719087,30.1,79254.64,26.0,0.3298,0.00022,19.79402]
[1778854719661,30.1,79254.64,26.0,0.3298,0.00022,19.79402]
[1778854719724,30.1,79254.64,26.0,0.3298,0.00022,19.79402]
[1778854719859,30.1,79256.86,26.0,0.33028,0.00022,19.80627]
[1778854720579,30.1,79251.71,26.0,0.32914,0.00022,19.77751]
[1778854720909,30.1,79251.71,26.0,0.32914,0.00022,19.77751]
[1778854720935,30.1,79251.71,26.0,0.32914,0.00022,19.77751]
[1778854721200,30.1,79251.71,26.0,0.32914,0.00022,19.77751]
[1778854721310,30.1,79244.89,26.0,0.32764,0.00022,19.73926]
[1778854721901,30.1,79244.89,26.0,0.32764,0.00022,19.73926]
[1778854722775,30.1,79249.71,26.0,0.3287,0.00022,19.76615]
[1778854723429,30.09,79258.86,26.0,0.3307,0.00022,19.81686]
[1778854724373,30.09,79258.86,26.0,0.3307,0.00022,19.81686]
[1778854724426,30.09,79258.86,26.0,0.3307,0.00022,19.81686]
[1778854724443,30.09,79258.86,26.0,0.3307,0.00022,19.81686]
[1778854724756,30.09,79258.86,26.0,0.3307,0.00022,19.81686]
[1778854724688,30.09,79260.27,26.0,0.33096,0.00022,19.82343]
[1778854725561,30.09,79260.27,26.0,0.33096,0.00022,19.82343]
[1778854725712,30.08,79263.41,26.0,0.33165,0.00022,19.84066]
[1778854726347,30.08,79279.5,26.0,0.33521,0.00022,19.92838]
[1778854728059,30.08,79282.69,26.0,0.33591,0.00022,19.9455]
[1778854728309,30.08,79282.69,26.0,0.33591,0.00022,19.9455]
[1778854728511,30.08,79276.84,26.0,0.33461,0.00022,19.91376]
[1778854730125,30.08,79275.17,26.0,0.33423,0.00022,19.90454]
[1778854730327,30.08,79275.17,26.0,0.33423,0.00022,19.90454]
[1778854730330,30.08,79275.17,26.0,0.33423,0.00022,19.90454]
[1778854732733,30.08,79266.68,26.0,0.33234,0.00022,19.85787]
[1778854733397,30.08,79267.48,26.0,0.33251,0.00022,19.86193]
[1778854735755,30.07,79261.0,26.0,0.33106,0.00022,19.82596]
[1778854737451,30.07,79257.54,26.0,0.33029,0.00022,19.80669]
[1778854739355,30.07,79254.19,26.0,0.32954,0.00022,19.78781]
[1778854739560,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740077,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740144,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740160,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740181,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740196,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740200,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740245,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740392,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740708,30.07,79254.71,26.0,0.32965,0.00022,19.79057]
[1778854740688,30.07,79264.12,26.0,0.33172,0.00022,19.84242]
[1778854741316,30.07,79264.12,26.0,0.33172,0.00022,19.84242]
[1778854741339,30.07,79264.12,26.0,0.33172,0.00022,19.84242]
[1778854741361,30.07,79264.12,26.0,0.33172,0.00022,19.84242]
[1778854741592,30.07,79264.12,26.0,0.33172,0.00022,19.84242]
[1778854741775,30.07,79272.71,26.0,0.33361,0.00022,19.88934]
[1778854742709,30.06,79281.79,26.0,0.3356,0.00022,19.93799]
[1778854743358,30.06,79281.79,26.0,0.3356,0.00022,19.93799]
[1778854743467,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854743820,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744026,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744030,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744475,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744591,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744629,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854744630,30.05,79283.75,26.0,0.33599,0.00022,19.94757]
[1778854747751,30.02,79281.22,26.0,0.33525,0.00022,19.92986]
[1778854748713,30.0,79280.14,26.0,0.33488,0.00022,19.92093]
[1778854750395,29.99,79278.87,26.0,0.33453,0.00022,19.91242]
[1778854750705,29.99,79278.87,26.0,0.33453,0.00022,19.91242]
[1778854751220,29.97,79277.03,26.0,0.33406,0.00022,19.90085]
[1778854751232,29.97,79277.03,26.0,0.33406,0.00022,19.90085]
[1778854751467,29.97,79277.03,26.0,0.33406,0.00022,19.90085]
[1778854751704,29.97,79277.03,26.0,0.33406,0.00022,19.90085]
[1778854753048,29.95,79270.29,26.0,0.33243,0.00022,19.86078]
[1778854753361,29.95,79270.29,26.0,0.33243,0.00022,19.86078]
[1778854753713,29.95,79270.29,26.0,0.33243,0.00022,19.86078]
[1778854753666,29.94,79265.98,26.0,0.33142,0.00022,19.83567]
[1778854754165,29.94,79265.98,26.0,0.33142,0.00022,19.83567]
[1778854754202,29.94,79265.98,26.0,0.33142,0.00022,19.83567]
[1778854754394,29.94,79265.98,26.0,0.33142,0.00022,19.83567]
[1778854754634,29.94,79265.98,26.0,0.33142,0.00022,19.83567]
[1778854754695,29.94,79258.91,26.0,0.32984,0.00022,19.79621]
[1778854754919,29.94,79258.91,26.0,0.32984,0.00022,19.79621]
[1778854755404,29.94,79258.91,26.0,0.32984,0.00022,19.79621]
[1778854756192,29.94,79255.01,26.0,0.32898,0.00022,19.77427]
[1778854756216,29.94,79255.01,26.0,0.32898,0.00022,19.77427]
[1778854756261,29.94,79255.01,26.0,0.32898,0.00022,19.77427]
[1778854756278,29.94,79255.01,26.0,0.32898,0.00022,19.77427]
[1778854756559,29.93,79248.21,26.0,0.32747,0.00022,19.73588]
[1778854758165,29.93,79246.09,26.0,0.32699,0.00022,19.72378]
[1778854758784,29.93,79246.09,26.0,0.32699,0.00022,19.72378]
[1778854759000,29.93,79244.48,26.0,0.32663,0.00022,19.71454]
[1778854759933,29.93,79240.18,26.0,0.32568,0.00022,19.69002]
[1778854760420,29.93,79240.18,26.0,0.32568,0.00022,19.69002]
[1778854760461,29.93,79240.18,26.0,0.32568,0.00022,19.69002]
[1778854760769,29.93,79233.3,26.0,0.32416,0.00022,19.65061]
[1778854761370,29.93,79233.3,26.0,0.32416,0.00022,19.65061]
[1778854761408,29.93,79233.3,26.0,0.32416,0.00022,19.65061]
[1778854761594,29.93,79225.56,26.0,0.32246,0.00022,19.60594]
[1778854762566,29.93,79225.56,26.0,0.32246,0.00022,19.60594]
[1778854762704,29.93,79225.56,26.0,0.32246,0.00022,19.60594]
[1778854762796,29.93,79223.75,26.0,0.32205,0.00022,19.59533]
[1778854763922,29.93,79222.68,26.0,0.32181,0.00022,19.58893]
[1778854764704,29.93,79222.68,26.0,0.32181,0.00022,19.58893]
[1778854764795,29.93,79226.26,26.0,0.32259,0.00022,19.60941]
[1778854765886,29.92,79228.0,26.0,0.32296,0.00022,19.61929]
[1778854765905,29.92,79228.0,26.0,0.32296,0.00022,19.61929]
[1778854766054,29.92,79228.0,26.0,0.32296,0.00022,19.61929]
[1778854766353,29.92,79228.0,26.0,0.32296,0.00022,19.61929]
[1778854768143,29.92,79228.26,26.0,0.32301,0.00022,19.62048]
[1778854768589,29.92,79228.26,26.0,0.32301,0.00022,19.62048]
[1778854770687,29.92,79220.34,26.0,0.32126,0.00022,19.5744]
[1778854772064,29.92,79218.21,26.0,0.32075,0.00022,19.55698]
[1778854772318,29.92,79218.21,26.0,0.32075,0.00022,19.55698]
[1778854772671,29.92,79217.45,26.0,0.32058,0.00022,19.55244]
[1778854774234,29.92,79216.57,26.0,0.32038,0.00022,19.54714]
[1778854774236,29.92,79216.57,26.0,0.32038,0.00022,19.54714]
[1778854775936,29.91,79216.96,26.0,0.32045,0.00022,19.54908]
[1778854775960,29.91,79216.96,26.0,0.32045,0.00022,19.54908]
[1778854775994,29.91,79216.96,26.0,0.32045,0.00022,19.54908]
[1778854776704,29.91,79216.96,26.0,0.32045,0.00022,19.54908]
[1778854776795,29.91,79221.95,26.0,0.32154,0.00022,19.57791]
[1778854777312,29.91,79221.95,26.0,0.32154,0.00022,19.57791]
[1778854779758,29.91,79223.5,26.0,0.32187,0.00022,19.58662]
[1778854780374,29.91,79221.15,26.0,0.32134,0.00022,19.57286]
[1778854781736,29.91,79210.68,26.0,0.31904,0.00022,19.51152]
[1778854782717,29.91,79210.68,26.0,0.31904,0.00022,19.51152]
[1778854782777,29.91,79210.68,26.0,0.31904,0.00022,19.51152]
[1778854782812,29.91,79210.68,26.0,0.31904,0.00022,19.51152]
[1778854783244,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783329,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783361,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783397,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783415,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783513,29.91,79206.01,26.0,0.31802,0.00022,19.484]
[1778854783752,29.91,79199.46,26.0,0.31659,0.00022,19.44516]
[1778854784144,29.91,79199.46,26.0,0.31659,0.00022,19.44516]
[1778854784267,29.91,79199.46,26.0,0.31659,0.00022,19.44516]
[1778854784284,29.91,79199.46,26.0,0.31659,0.00022,19.44516]
[1778854786329,29.91,79199.77,26.0,0.31664,0.00022,19.44671]
[1778854786550,29.91,79199.77,26.0,0.31664,0.00022,19.44671]
[1778854786631,29.91,79199.77,26.0,0.31664,0.00022,19.44671]
[1778854786774,29.91,79208.2,26.0,0.31848,0.00022,19.49633]
[1778854787775,29.91,79208.2,26.0,0.31848,0.00022,19.49633]
[1778854787780,29.9,79211.15,26.0,0.31912,0.00022,19.51357]
[1778854789841,29.9,79215.35,26.0,0.32003,0.00022,19.53798]
[1778854790389,29.9,79216.48,26.0,0.32027,0.00022,19.5444]
[1778854790416,29.9,79216.48,26.0,0.32027,0.00022,19.5444]
[1778854790523,29.9,79216.48,26.0,0.32027,0.00022,19.5444]
[1778854790801,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791254,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791392,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791508,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791576,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791707,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791747,29.9,79212.98,26.0,0.3195,0.00022,19.52377]
[1778854791808,29.9,79204.47,26.0,0.31763,0.00022,19.47365]
[1778854792679,29.9,79204.47,26.0,0.31763,0.00022,19.47365]
[1778854792832,29.9,79193.36,26.0,0.31521,0.00022,19.40757]
[1778854793482,29.9,79193.36,26.0,0.31521,0.00022,19.40757]
[1778854793741,29.9,79193.36,26.0,0.31521,0.00022,19.40757]
[1778854793822,29.9,79187.99,26.0,0.31403,0.00022,19.37533]
[1778854795427,29.9,79186.88,26.0,0.31379,0.00022,19.3685]
[1778854796075,29.9,79184.76,26.0,0.31332,0.00022,19.35559]
[1778854797669,29.9,79180.7,26.0,0.31243,0.00022,19.33098]
[1778854797822,29.9,79180.7,26.0,0.31243,0.00022,19.33098]
[1778854799646,29.89,79179.39,26.0,0.31214,0.00022,19.32279]
[1778854799646,29.89,79179.39,26.0,0.31214,0.00022,19.32279]
[1778854800073,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800084,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800140,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800191,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800352,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800402,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800448,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800690,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800704,29.89,79179.04,26.0,0.31206,0.00022,19.32055]
[1778854800762,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801077,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801087,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801106,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801115,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801138,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801362,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801665,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801679,29.89,79187.41,26.0,0.31387,0.00022,19.37078]
[1778854801785,29.89,79203.67,26.0,0.31741,0.00022,19.46753]
[1778854801903,29.89,79203.67,26.0,0.31741,0.00022,19.46753]
[1778854802320,29.89,79203.67,26.0,0.31741,0.00022,19.46753]
[1778854802538,29.89,79203.67,26.0,0.31741,0.00022,19.46753]
[1778854802618,29.89,79190.81,26.0,0.3146,0.00022,19.39108]
[1778854802940,29.89,79190.81,26.0,0.3146,0.00022,19.39108]
[1778854803014,29.89,79190.81,26.0,0.3146,0.00022,19.39108]
[1778854803524,29.89,79190.81,26.0,0.3146,0.00022,19.39108]
[1778854803606,29.89,79182.5,26.0,0.31279,0.00022,19.34089]
[1778854804533,29.89,79182.5,26.0,0.31279,0.00022,19.34089]
[1778854804632,29.89,79188.16,26.0,0.31401,0.00022,19.37474]
[1778854805597,29.89,79188.16,26.0,0.31401,0.00022,19.37474]
[1778854805679,29.89,79188.16,26.0,0.31401,0.00022,19.37474]
[1778854805725,29.89,79188.95,26.0,0.31418,0.00022,19.37936]
[1778854806914,29.89,79179.24,26.0,0.31206,0.00022,19.32077]
[1778854808599,29.89,79179.24,26.0,0.31206,0.00022,19.32077]
[1778854811153,29.88,79182.75,26.0,0.31281,0.00022,19.34153]
[1778854811160,29.88,79182.75,26.0,0.31281,0.00022,19.34153]
[1778854811240,29.88,79182.75,26.0,0.31281,0.00022,19.34153]
[1778854811788,29.88,79182.3,26.0,0.3127,0.00022,19.33852]
[1778854812329,29.88,79175.83,26.0,0.31129,0.00022,19.29923]
[1778854818304,29.88,79175.57,26.0,0.31121,0.00022,19.29709]
[1778854821245,29.87,79173.25,26.0,0.31069,0.00022,19.2824]
[1778854821249,29.87,79176.75,26.0,0.31144,0.00022,19.30353]
[1778854821931,29.87,79176.75,26.0,0.31144,0.00022,19.30353]
[1778854822733,29.87,79180.14,26.0,0.31217,0.00022,19.32392]
[1778854824792,29.87,79172.99,26.0,0.31061,0.00022,19.28026]
[1778854826417,29.87,79175.1,26.0,0.31106,0.00022,19.29297]
[1778854831751,29.87,79174.25,26.0,0.31086,0.00022,19.28728]
[1778854833908,29.86,79181.35,26.0,0.31235,0.00022,19.32501]
[1778854835643,29.86,79180.26,26.0,0.3121,0.00022,19.31827]
[1778854835704,29.86,79180.26,26.0,0.3121,0.00022,19.31827]
[1778854835825,29.86,79182.05,26.0,0.31249,0.00022,19.32895]
[1778854836028,29.86,79182.05,26.0,0.31249,0.00022,19.32895]
[1778854841253,29.86,79184.55,26.0,0.31302,0.00022,19.34368]
[1778854841710,29.86,79184.55,26.0,0.31302,0.00022,19.34368]
[1778854841799,29.86,79177.68,26.0,0.31152,0.00022,19.30207]
[1778854842706,29.86,79177.68,26.0,0.31152,0.00022,19.30207]
[1778854842806,29.86,79173.93,26.0,0.31071,0.00022,19.27924]
[1778854844368,29.86,79171.65,26.0,0.31021,0.00022,19.26524]
[1778854844553,29.86,79171.65,26.0,0.31021,0.00022,19.26524]
[1778854844689,29.86,79171.65,26.0,0.31021,0.00022,19.26524]
[1778854844716,29.86,79171.65,26.0,0.31021,0.00022,19.26524]
[1778854844825,29.86,79171.65,26.0,0.31021,0.00022,19.26524]
[1778854845699,29.86,79180.34,26.0,0.31209,0.00022,19.31781]
[1778854846824,29.86,79189.43,26.0,0.31406,0.00022,19.37243]
[1778854849284,29.85,79186.9,26.0,0.31349,0.00022,19.35682]
[1778854849793,29.85,79186.9,26.0,0.31349,0.00022,19.35682]
[1778854850245,29.85,79183.36,26.0,0.31272,0.00022,19.3355]
[1778854850553,29.85,79183.36,26.0,0.31272,0.00022,19.3355]
[1778854850795,29.85,79169.36,26.0,0.30968,0.00022,19.25028]
[1778854851355,29.85,79169.36,26.0,0.30968,0.00022,19.25028]
[1778854851463,29.85,79169.36,26.0,0.30968,0.00022,19.25028]
[1778854851510,29.85,79169.36,26.0,0.30968,0.00022,19.25028]
[1778854851827,29.85,79169.36,26.0,0.30968,0.00022,19.25028]
[1778854853311,29.85,79180.09,26.0,0.31198,0.00022,19.31498]
[1778854854122,29.85,79180.09,26.0,0.31198,0.00022,19.31498]
[1778854854320,29.85,79180.09,26.0,0.31198,0.00022,19.31498]
[1778854854717,29.85,79180.95,26.0,0.31216,0.00022,19.32001]
[1778854856052,29.85,79184.43,26.0,0.31292,0.00022,19.34094]
[1778854856568,29.85,79189.29,26.0,0.31397,0.00022,19.37011]
[1778854860425,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860438,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860450,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860581,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860618,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860645,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860702,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860901,29.84,79191.79,26.0,0.3145,0.00022,19.38478]
[1778854860830,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861043,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861567,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861702,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861715,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861742,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861781,29.84,79191.99,26.0,0.31454,0.00022,19.38586]
[1778854861813,29.84,79202.46,26.0,0.31683,0.00022,19.44829]
[1778854863521,29.84,79193.57,26.0,0.31487,0.00022,19.39499]
[1778854864117,29.84,79193.57,26.0,0.31487,0.00022,19.39499]
[1778854864395,29.84,79193.57,26.0,0.31487,0.00022,19.39499]
[1778854865675,29.84,79190.87,26.0,0.31428,0.00022,19.37869]
[1778854865772,29.84,79190.99,26.0,0.3143,0.00022,19.3793]
[1778854866109,29.84,79190.99,26.0,0.3143,0.00022,19.3793]
[1778854866134,29.84,79190.99,26.0,0.3143,0.00022,19.3793]
[1778854866186,29.84,79190.99,26.0,0.3143,0.00022,19.3793]
[1778854866723,29.84,79190.99,26.0,0.3143,0.00022,19.3793]
[1778854867380,29.84,79192.81,26.0,0.31469,0.00022,19.39002]
[1778854868246,29.84,79187.75,26.0,0.31358,0.00022,19.35946]
[1778854868737,29.84,79187.75,26.0,0.31358,0.00022,19.35946]
[1778854868880,29.84,79185.45,26.0,0.31308,0.00022,19.34544]
[1778854870720,29.84,79180.28,26.0,0.31195,0.00022,19.314]
[1778854870735,29.84,79180.28,26.0,0.31195,0.00022,19.314]
[1778854870812,29.83,79183.86,26.0,0.31272,0.00022,19.33548]
[1778854871381,29.83,79183.86,26.0,0.31272,0.00022,19.33548]
[1778854871400,29.83,79186.75,26.0,0.31334,0.00022,19.35276]
[1778854872832,29.83,79186.75,26.0,0.31334,0.00022,19.35276]
[1778854873305,29.83,79192.69,26.0,0.31463,0.00022,19.38834]
[1778854873480,29.83,79192.69,26.0,0.31463,0.00022,19.38834]
[1778854873492,29.83,79195.37,26.0,0.31521,0.00022,19.40424]
[1778854874656,29.83,79195.37,26.0,0.31521,0.00022,19.40424]
[1778854874711,29.83,79195.37,26.0,0.31521,0.00022,19.40424]
[1778854875145,29.83,79196.73,26.0,0.3155,0.00022,19.41215]
[1778854875705,29.83,79196.73,26.0,0.3155,0.00022,19.41215]
[1778854875765,29.83,79196.73,26.0,0.3155,0.00022,19.41215]
[1778854875797,29.83,79195.74,26.0,0.31527,0.00022,19.40603]
[1778854877582,29.83,79197.51,26.0,0.31565,0.00022,19.41645]
[1778854878229,29.83,79202.8,26.0,0.3168,0.00022,19.44778]
[1778854878830,29.83,79209.46,26.0,0.31825,0.00022,19.48701]
[1778854879034,29.83,79209.46,26.0,0.31825,0.00022,19.48701]
[1778854879180,29.83,79209.46,26.0,0.31825,0.00022,19.48701]
[1778854879893,29.83,79202.84,26.0,0.3168,0.00022,19.44763]
[1778854880556,29.83,79202.84,26.0,0.3168,0.00022,19.44763]
[1778854880799,29.82,79196.47,26.0,0.3154,0.00022,19.40952]
[1778854881645,29.82,79196.47,26.0,0.3154,0.00022,19.40952]
[1778854882714,29.82,79194.55,26.0,0.31497,0.00022,19.39783]
[1778854882790,29.82,79194.55,26.0,0.31497,0.00022,19.39783]
[1778854882811,29.82,79194.55,26.0,0.31497,0.00022,19.39783]
[1778854882881,29.82,79194.55,26.0,0.31497,0.00022,19.39783]
[1778854882897,29.82,79192.27,26.0,0.31447,0.00022,19.38396]
[1778854883459,29.82,79192.27,26.0,0.31447,0.00022,19.38396]
[1778854883679,29.82,79192.27,26.0,0.31447,0.00022,19.38396]
[1778854883822,29.82,79192.27,26.0,0.31447,0.00022,19.38396]
[1778854883857,29.82,79192.27,26.0,0.31447,0.00022,19.38396]
[1778854883920,29.82,79199.1,26.0,0.31595,0.00022,19.42467]
[1778854885468,29.82,79209.58,26.0,0.31823,0.00022,19.48654]
[1778854887368,29.82,79209.87,26.0,0.31829,0.00022,19.48808]
[1778854887896,29.82,79209.91,26.0,0.31829,0.00022,19.48814]
[1778854889099,29.82,79209.43,26.0,0.31818,0.00022,19.48515]
[1778854889825,29.82,79209.43,26.0,0.31818,0.00022,19.48515]
[1778854890059,29.81,79209.1,26.0,0.3181,0.00022,19.48305]
[1778854890795,29.81,79201.83,26.0,0.3165,0.00022,19.43975]
[1778854891920,29.81,79201.83,26.0,0.3165,0.00022,19.43975]
[1778854891992,29.81,79201.83,26.0,0.3165,0.00022,19.43975]
[1778854892341,29.81,79197.96,26.0,0.31562,0.00022,19.4117]
[1778854892517,29.81,79188.49,26.0,0.31354,0.00022,19.35475]
[1778854893525,29.81,79179.52,26.0,0.31159,0.00022,19.30036]
[1778854895677,29.81,79177.03,26.0,0.31104,0.00022,19.28513]
[1778854895895,29.81,79177.51,26.0,0.31114,0.00022,19.28797]
[1778854898070,29.81,79179.17,26.0,0.31149,0.00022,19.29774]
[1778854898105,29.81,79179.17,26.0,0.31149,0.00022,19.29774]
[1778854898560,29.81,79180.75,26.0,0.31183,0.00022,19.3072]
[1778854899518,29.81,79180.75,26.0,0.31183,0.00022,19.3072]
[1778854901761,29.8,79182.43,26.0,0.31219,0.00022,19.31711]
[1778854901795,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902009,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902026,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902032,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902301,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902395,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902705,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902895,29.8,79178.51,26.0,0.31133,0.00022,19.29318]
[1778854902903,29.8,79173.2,26.0,0.31017,0.00022,19.26064]
[1778854902999,29.8,79173.2,26.0,0.31017,0.00022,19.26064]
[1778854903827,29.8,79173.2,26.0,0.31017,0.00022,19.26064]
[1778854903928,29.8,79167.06,26.0,0.30883,0.00022,19.2228]
[1778854904893,29.8,79167.06,26.0,0.30883,0.00022,19.2228]
[1778854904927,29.8,79167.06,26.0,0.30883,0.00022,19.2228]
[1778854905071,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905493,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905604,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905716,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905747,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905867,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905942,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854905957,29.8,79164.12,26.0,0.30819,0.00022,19.20448]
[1778854906202,29.8,79163.01,26.0,0.30794,0.00022,19.19746]
[1778854906781,29.8,79163.01,26.0,0.30794,0.00022,19.19746]
[1778854906942,29.8,79145.3,26.0,0.30411,0.00022,19.08719]
[1778854907416,29.8,79145.3,26.0,0.30411,0.00022,19.08719]
[1778854907427,29.8,79145.3,26.0,0.30411,0.00022,19.08719]
[1778854907749,29.8,79145.3,26.0,0.30411,0.00022,19.08719]
[1778854909640,29.79,79153.34,26.0,0.30583,0.00022,19.13695]
[1778854914692,29.79,79156.78,26.0,0.30654,0.00022,19.15759]
[1778854916056,29.79,79158.11,26.0,0.30682,0.00022,19.16548]
[1778854916705,29.79,79158.11,26.0,0.30682,0.00022,19.16548]
[1778854916774,29.79,79150.35,26.0,0.30514,0.00022,19.11705]
[1778854918704,29.79,79147.25,26.0,0.30446,0.00022,19.09754]
[1778854920450,29.79,79142.24,26.0,0.30338,0.00022,19.0659]
[1778854920705,29.79,79142.24,26.0,0.30338,0.00022,19.0659]
[1778854920803,29.79,79142.24,26.0,0.30338,0.00022,19.0659]
[1778854920904,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921460,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921572,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921633,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921662,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921706,29.78,79138.0,26.0,0.30246,0.00021,19.03912]
[1778854921939,29.78,79143.28,26.0,0.30359,0.00022,19.07215]
[1778854922857,29.78,79150.58,26.0,0.30516,0.00022,19.11771]
[1778854928056,29.78,79151.92,26.0,0.30542,0.00022,19.12534]
[1778854929320,29.78,79150.93,26.0,0.3052,0.00022,19.11901]
[1778854929704,29.78,79150.93,26.0,0.3052,0.00022,19.11901]
[1778854931007,29.78,79141.92,26.0,0.30325,0.00022,19.06234]
[1778854931106,29.78,79141.92,26.0,0.30325,0.00022,19.06234]
[1778854931143,29.78,79141.92,26.0,0.30325,0.00022,19.06234]
[1778854932035,29.78,79138.23,26.0,0.30245,0.00021,19.03898]
[1778854932053,29.78,79138.23,26.0,0.30245,0.00021,19.03898]
[1778854932098,29.78,79138.23,26.0,0.30245,0.00021,19.03898]
[1778854932713,29.78,79138.23,26.0,0.30245,0.00021,19.03898]
[1778854932807,29.76,79116.03,26.0,0.29762,0.00021,18.89539]
[1778854933706,29.76,79116.03,26.0,0.29762,0.00021,18.89539]
[1778854934764,29.76,79114.04,26.0,0.29719,0.00021,18.8825]
[1778854938110,29.76,79113.8,26.0,0.29713,0.00021,18.8806]
[1778854939686,29.76,79112.79,26.0,0.29691,0.00021,18.87398]
[1778854941590,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941602,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941635,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941667,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941688,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941748,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941854,29.76,79117.46,26.0,0.2979,0.00021,18.90379]
[1778854941872,29.76,79125.59,26.0,0.29963,0.00021,18.95569]
[1778854942357,29.76,79125.59,26.0,0.29963,0.00021,18.95569]
[1778854942626,29.76,79125.59,26.0,0.29963,0.00021,18.95569]
[1778854942632,29.76,79125.59,26.0,0.29963,0.00021,18.95569]
[1778854942800,29.76,79125.59,26.0,0.29963,0.00021,18.95569]
[1778854943088,29.76,79131.16,26.0,0.30082,0.00021,18.99108]
[1778854943768,29.76,79131.16,26.0,0.30082,0.00021,18.99108]
[1778854943983,29.76,79137.55,26.0,0.30219,0.00021,19.03146]
[1778854947580,29.76,79143.1,26.0,0.30337,0.00022,19.06603]
[1778854947657,29.76,79143.1,26.0,0.30337,0.00022,19.06603]
[1778854947915,29.75,79148.81,26.0,0.3046,0.00022,19.10169]
[1778854949763,29.75,79150.19,26.0,0.30489,0.00022,19.11021]
[1778854949929,29.75,79151.77,26.0,0.30523,0.00022,19.11997]
[1778854953861,29.75,79147.48,26.0,0.30425,0.00022,19.08774]
[1778854957420,29.75,79151.08,26.0,0.305,0.00022,19.10959]
[1778854958758,29.75,79152.97,26.0,0.3054,0.00022,19.1212]
[1778854958992,29.74,79153.97,26.0,0.30561,0.00022,19.12724]
[1778854960391,29.74,79156.61,26.0,0.30618,0.00022,19.14356]
[1778854961006,29.74,79154.31,26.0,0.30567,0.00022,19.1291]
[1778854962608,29.74,79156.0,26.0,0.30603,0.00022,19.13942]
[1778854962830,29.74,79156.0,26.0,0.30603,0.00022,19.13942]
[1778854964027,29.74,79165.59,26.0,0.30809,0.00022,19.19844]
[1778854964051,29.74,79165.59,26.0,0.30809,0.00022,19.19844]
[1778854965034,29.74,79167.97,26.0,0.3086,0.00022,19.21293]
[1778854965834,29.74,79167.97,26.0,0.3086,0.00022,19.21293]
[1778854965871,29.74,79167.97,26.0,0.3086,0.00022,19.21293]
[1778854965919,29.74,79167.97,26.0,0.3086,0.00022,19.21293]
[1778854965921,29.74,79167.97,26.0,0.30859,0.00022,19.21275]
[1778854966753,29.74,79160.02,26.0,0.30686,0.00022,19.16341]
[1778854967443,29.74,79160.02,26.0,0.30686,0.00022,19.16341]
[1778854968009,29.73,79149.52,26.0,0.30459,0.00022,19.09785]
[1778854968687,29.73,79149.52,26.0,0.30459,0.00022,19.09785]
[1778854968919,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854969046,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854969433,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854969780,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854969785,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854969831,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854970046,29.73,79155.91,26.0,0.30597,0.00022,19.1376]
[1778854970023,29.73,79146.57,26.0,0.30395,0.00022,19.07911]
[1778854970302,29.73,79146.57,26.0,0.30395,0.00022,19.07911]
[1778854970435,29.73,79146.57,26.0,0.30395,0.00022,19.07911]
[1778854970799,29.73,79146.57,26.0,0.30395,0.00022,19.07911]
[1778854971034,29.73,79146.57,26.0,0.30395,0.00022,19.07911]
[1778854970900,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854971288,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854971323,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854971341,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854971554,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854972013,29.73,79133.27,26.0,0.30108,0.00021,18.99507]
[1778854971949,29.73,79131.54,26.0,0.3007,0.00021,18.98391]
[1778854972873,29.73,79142.11,26.0,0.30297,0.00022,19.05067]
[1778854975981,29.73,79145.2,26.0,0.30363,0.00022,19.06982]
[1778854976042,29.73,79146.4,26.0,0.30388,0.00022,19.07721]
[1778854976792,29.73,79146.4,26.0,0.30388,0.00022,19.07721]
[1778854976805,29.73,79153.53,26.0,0.30541,0.00022,19.12173]
[1778854978149,29.73,79158.01,26.0,0.30638,0.00022,19.14964]
[1778854978150,29.73,79158.01,26.0,0.30638,0.00022,19.14964]
[1778854978157,29.73,79158.01,26.0,0.30638,0.00022,19.14964]
[1778854978176,29.73,79158.01,26.0,0.30638,0.00022,19.14964]
[1778854978832,29.73,79159.93,26.0,0.30679,0.00022,19.16129]
[1778854979212,29.73,79159.93,26.0,0.30679,0.00022,19.16129]
[1778854979382,29.73,79159.93,26.0,0.30679,0.00022,19.16129]
[1778854979843,29.73,79159.93,26.0,0.30679,0.00022,19.16129]
[1778854980396,29.73,79159.58,26.0,0.30671,0.00022,19.15905]
[1778854980466,29.73,79159.58,26.0,0.30671,0.00022,19.15905]
[1778854980498,29.73,79159.58,26.0,0.30671,0.00022,19.15905]
[1778854980847,29.73,79159.58,26.0,0.30671,0.00022,19.15905]
[1778854980903,29.73,79159.95,26.0,0.30679,0.00022,19.16128]
[1778854981371,29.73,79159.95,26.0,0.30679,0.00022,19.16128]
[1778854981406,29.73,79159.95,26.0,0.30679,0.00022,19.16128]
[1778854981641,29.73,79159.95,26.0,0.30679,0.00022,19.16128]
[1778854981758,29.73,79159.95,26.0,0.30679,0.00022,19.16128]
[1778854981831,29.72,79161.14,26.0,0.30704,0.00022,19.16851]
[1778854982344,29.72,79161.14,26.0,0.30704,0.00022,19.16851]
[1778854982773,29.72,79161.14,26.0,0.30704,0.00022,19.16851]
[1778854982897,29.72,79161.14,26.0,0.30704,0.00022,19.16851]
[1778854984389,29.72,79160.2,26.0,0.30683,0.00022,19.16255]
[1778854985074,29.72,79161.44,26.0,0.3071,0.00022,19.17017]
[1778854985124,29.72,79161.44,26.0,0.3071,0.00022,19.17017]
[1778854985237,29.72,79161.44,26.0,0.3071,0.00022,19.17017]
[1778854985997,29.72,79173.0,26.0,0.30961,0.00022,19.24149]
[1778854986434,29.72,79173.0,26.0,0.30961,0.00022,19.24149]
[1778854986920,29.72,79173.0,26.0,0.30961,0.00022,19.24149]
[1778854986942,29.72,79173.0,26.0,0.30961,0.00022,19.24149]
[1778854987001,29.72,79173.0,26.0,0.30961,0.00022,19.24149]
[1778854986963,29.72,79181.18,26.0,0.31138,0.00022,19.29142]
[1778854987617,29.72,79181.18,26.0,0.31138,0.00022,19.29142]
[1778854987836,29.72,79181.18,26.0,0.31138,0.00022,19.29142]
[1778854987995,29.72,79190.5,26.0,0.31341,0.00022,19.34782]
[1778854989628,29.72,79199.28,26.0,0.31532,0.00022,19.40042]
[1778854994930,29.72,79201.9,26.0,0.31588,0.00022,19.41557]
[1778854996704,29.72,79206.57,26.0,0.31689,0.00022,19.44315]
[1778854997705,29.71,79209.1,26.0,0.31744,0.00022,19.45803]
[1778854998291,29.71,79210.67,26.0,0.31778,0.00022,19.46718]
[1778854998804,29.71,79210.67,26.0,0.31778,0.00022,19.46718]
[1778854998895,29.71,79203.87,26.0,0.31628,0.00022,19.42653]
[1778854999508,29.71,79196.21,26.0,0.31459,0.00022,19.38041]
[1778855000428,29.71,79196.21,26.0,0.31459,0.00022,19.38041]
[1778855000451,29.71,79196.21,26.0,0.31459,0.00022,19.38041]
[1778855000463,29.71,79196.21,26.0,0.31459,0.00022,19.38041]
[1778855000547,29.71,79196.21,26.0,0.31459,0.00022,19.38041]
[1778855001658,29.71,79193.53,26.0,0.314,0.00022,19.3641]
[1778855001729,29.71,79193.53,26.0,0.314,0.00022,19.3641]
[1778855001744,29.71,79184.93,26.0,0.31211,0.00022,19.31187]
[1778855003310,29.71,79191.19,26.0,0.31348,0.00022,19.34969]
[1778855004861,29.71,79191.19,26.0,0.31348,0.00022,19.34969]
[1778855005881,29.71,79191.06,26.0,0.31344,0.00022,19.34863]
[1778855005960,29.71,79191.16,26.0,0.31345,0.00022,19.34909]
[1778855008590,29.7,79185.65,26.0,0.31224,0.00022,19.31539]
[1778855008607,29.7,79185.65,26.0,0.31224,0.00022,19.31539]
[1778855008684,29.7,79185.65,26.0,0.31224,0.00022,19.31539]
[1778855008706,29.7,79185.65,26.0,0.31224,0.00022,19.31539]
[1778855009033,29.7,79188.19,26.0,0.31279,0.00022,19.33068]
[1778855009353,29.7,79197.52,26.0,0.31483,0.00022,19.387]
[1778855010127,29.7,79197.52,26.0,0.31483,0.00022,19.387]
[1778855011038,29.7,79197.52,26.0,0.31483,0.00022,19.387]
[1778855010360,29.7,79205.79,26.0,0.31664,0.00022,19.43645]
[1778855013803,29.7,79209.27,26.0,0.31735,0.00022,19.45193]
[1778855014805,29.7,79213.9,26.0,0.31836,0.00022,19.47923]
[1778855016341,29.7,79221.88,26.0,0.32011,0.00022,19.5259]
[1778855021722,29.69,79220.84,26.0,0.31983,0.00022,19.51869]
[1778855022798,29.69,79228.6,26.0,0.32153,0.00022,19.56376]
[1778855023594,29.69,79228.6,26.0,0.32153,0.00022,19.56376]
[1778855023669,29.69,79228.6,26.0,0.32153,0.00022,19.56376]
[1778855023773,29.69,79228.6,26.0,0.32153,0.00022,19.56376]
[1778855023816,29.69,79228.6,26.0,0.32153,0.00022,19.56376]
[1778855023869,29.68,79228.87,26.0,0.32158,0.00022,19.5651]
[1778855024766,29.68,79228.87,26.0,0.32158,0.00022,19.5651]
[1778855025054,29.68,79228.87,26.0,0.32158,0.00022,19.5651]
[1778855025658,29.68,79225.58,26.0,0.32085,0.00022,19.54568]
[1778855025705,29.68,79225.58,26.0,0.32085,0.00022,19.54568]
[1778855025906,29.68,79229.84,26.0,0.32179,0.00022,19.5705]
[1778855026890,29.68,79239.94,26.0,0.32402,0.00022,19.62903]
[1778855028070,29.68,79239.94,26.0,0.32402,0.00022,19.62903]
[1778855028104,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028323,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028460,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028584,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028716,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028726,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028961,29.68,79242.97,26.0,0.32468,0.00022,19.64635]
[1778855028998,29.68,79232.1,26.0,0.32227,0.00022,19.58324]
[1778855029199,29.68,79232.1,26.0,0.32227,0.00022,19.58324]
[1778855029681,29.68,79218.34,26.0,0.31922,0.00022,19.5024]
[1778855031152,29.68,79221.12,26.0,0.31983,0.00022,19.51867]
[1778855031665,29.68,79218.89,26.0,0.31933,0.00022,19.5054]
[1778855035215,29.67,79214.33,26.0,0.31832,0.00022,19.4781]
[1778855035644,29.67,79214.33,26.0,0.31832,0.00022,19.4781]
[1778855039916,29.67,79211.62,26.0,0.3177,0.00022,19.46156]
[1778855040386,29.67,79209.47,26.0,0.31722,0.00022,19.44867]
[1778855040711,29.67,79209.47,26.0,0.31722,0.00022,19.44867]
[1778855041097,29.67,79202.18,26.0,0.31562,0.00022,19.405]
[1778855041121,29.67,79202.18,26.0,0.31562,0.00022,19.405]
[1778855041318,29.67,79202.18,26.0,0.31562,0.00022,19.405]
[1778855041909,29.67,79192.84,26.0,0.31357,0.00022,19.34865]
[1778855042435,29.67,79192.84,26.0,0.31357,0.00022,19.34865]
[1778855042455,29.67,79192.84,26.0,0.31357,0.00022,19.34865]
[1778855042468,29.67,79192.84,26.0,0.31357,0.00022,19.34865]
[1778855042731,29.67,79184.96,26.0,0.31184,0.00022,19.30077]
[1778855043704,29.67,79184.96,26.0,0.31184,0.00022,19.30077]
[1778855048033,29.67,79191.29,26.0,0.31321,0.00022,19.3387]
[1778855050002,29.66,79184.52,26.0,0.31171,0.00022,19.29726]
[1778855051438,29.66,79182.53,26.0,0.31127,0.00022,19.28489]
[1778855051489,29.66,79182.53,26.0,0.31127,0.00022,19.28489]
[1778855051503,29.66,79182.53,26.0,0.31127,0.00022,19.28489]
[1778855051665,29.66,79182.53,26.0,0.31127,0.00022,19.28489]
[1778855052019,29.66,79182.53,26.0,0.31127,0.00022,19.28489]
[1778855051832,29.66,79194.03,26.0,0.31378,0.00022,19.35467]
[1778855052301,29.66,79194.03,26.0,0.31378,0.00022,19.35467]
[1778855052481,29.66,79194.03,26.0,0.31378,0.00022,19.35467]
[1778855052544,29.66,79194.03,26.0,0.31378,0.00022,19.35467]
[1778855053035,29.66,79194.03,26.0,0.31378,0.00022,19.35467]
[1778855053046,29.66,79193.23,26.0,0.31361,0.00022,19.34977]
[1778855053434,29.66,79193.23,26.0,0.31361,0.00022,19.34977]
[1778855053629,29.66,79193.23,26.0,0.31361,0.00022,19.34977]
[1778855054348,29.66,79187.26,26.0,0.31229,0.00022,19.31343]
[1778855054634,29.66,79187.26,26.0,0.31229,0.00022,19.31343]
[1778855055702,29.66,79179.32,26.0,0.31055,0.00022,19.26479]
[1778855056284,29.66,79179.32,26.0,0.31055,0.00022,19.26479]
[1778855056314,29.66,79179.32,26.0,0.31055,0.00022,19.26479]
[1778855056709,29.66,79181.06,26.0,0.31093,0.00022,19.27536]
[1778855059734,29.66,79187.82,26.0,0.3124,0.00022,19.31629]
[1778855061705,29.66,79186.25,26.0,0.31205,0.00022,19.30661]
[1778855061755,29.66,79186.25,26.0,0.31205,0.00022,19.30661]
[1778855063704,29.65,79178.98,26.0,0.31045,0.00022,19.26195]
[1778855064704,29.65,79180.96,26.0,0.31088,0.00022,19.27397]
[1778855067675,29.65,79176.47,26.0,0.30989,0.00022,19.24609]
[1778855067790,29.65,79177.16,26.0,0.31003,0.00022,19.25024]
[1778855068213,29.65,79177.16,26.0,0.31003,0.00022,19.25024]
[1778855069041,29.65,79177.16,26.0,0.31003,0.00022,19.25024]
[1778855069581,29.65,79177.81,26.0,0.31017,0.00022,19.25413]
[1778855069744,29.65,79177.81,26.0,0.31017,0.00022,19.25413]
[1778855069915,29.65,79175.6,26.0,0.30968,0.00022,19.24038]
[1778855070364,29.65,79175.6,26.0,0.30968,0.00022,19.24038]
[1778855070368,29.65,79175.6,26.0,0.30968,0.00022,19.24038]
[1778855070681,29.65,79175.6,26.0,0.30968,0.00022,19.24038]
[1778855070704,29.65,79175.6,26.0,0.30968,0.00022,19.24038]
[1778855070911,29.65,79181.13,26.0,0.31089,0.00022,19.27423]
[1778855071818,29.65,79190.56,26.0,0.31291,0.00022,19.32675]
[1778855075910,29.64,79197.16,26.0,0.31433,0.00022,19.36593]
[1778855077911,29.64,79195.35,26.0,0.31392,0.00022,19.3548]
[1778855077915,29.64,79195.35,26.0,0.31392,0.00022,19.3548]
[1778855077958,29.64,79195.35,26.0,0.31392,0.00022,19.3548]
[1778855078031,29.64,79199.24,26.0,0.31477,0.00022,19.37807]
[1778855078932,29.64,79199.24,26.0,0.31477,0.00022,19.37807]
[1778855079085,29.64,79199.24,26.0,0.31477,0.00022,19.37807]
[1778855079121,29.64,79199.24,26.0,0.31477,0.00022,19.37807]
[1778855079083,29.64,79207.25,26.0,0.31653,0.00022,19.42606]
[1778855079505,29.64,79207.25,26.0,0.31653,0.00022,19.42606]
[1778855079742,29.64,79207.25,26.0,0.31653,0.00022,19.42606]
[1778855080132,29.64,79207.25,26.0,0.31653,0.00022,19.42606]
[1778855079993,29.64,79191.44,26.0,0.31305,0.00022,19.33059]
[1778855080224,29.64,79191.44,26.0,0.31305,0.00022,19.33059]
[1778855081064,29.64,79177.03,26.0,0.30989,0.00022,19.24237]
[1778855086923,29.63,79171.32,26.0,0.30862,0.00022,19.20646]
[1778855090565,29.63,79171.72,26.0,0.30869,0.00022,19.20859]
[1778855090896,29.63,79171.72,26.0,0.30869,0.00022,19.20859]
[1778855090953,29.63,79171.12,26.0,0.30856,0.00022,19.20477]
[1778855095988,29.63,79167.48,26.0,0.30773,0.00022,19.18137]
[1778855098156,29.63,79167.53,26.0,0.30774,0.00022,19.18153]
[1778855098684,29.62,79167.57,26.0,0.30774,0.00022,19.18162]
[1778855098694,29.62,79167.57,26.0,0.30774,0.00022,19.18162]
[1778855098718,29.62,79167.57,26.0,0.30774,0.00022,19.18162]
[1778855099096,29.62,79167.57,26.0,0.30774,0.00022,19.18162]
[1778855099009,29.62,79159.36,26.0,0.30595,0.00022,19.13034]
[1778855100020,29.62,79153.69,26.0,0.30471,0.00022,19.09463]
[1778855105113,29.6,79152.8,26.0,0.3044,0.00022,19.08573]
[1778855105053,29.6,79144.34,26.0,0.30257,0.00022,19.03217]
[1778855105610,29.6,79144.34,26.0,0.30257,0.00022,19.03217]
[1778855105624,29.6,79144.34,26.0,0.30257,0.00022,19.03217]
[1778855106060,29.6,79135.22,26.0,0.30059,0.00022,18.97406]
[1778855106761,29.6,79135.22,26.0,0.30059,0.00022,18.97406]
[1778855106815,29.6,79135.22,26.0,0.30059,0.00022,18.97406]
[1778855106983,29.6,79135.22,26.0,0.30059,0.00022,18.97406]
[1778855107068,29.6,79128.75,26.0,0.29919,0.00022,18.93251]
[1778855108363,29.59,79127.21,26.0,0.29882,0.00022,18.9214]
[1778855108443,29.59,79127.21,26.0,0.29882,0.00022,18.9214]
[1778855108455,29.59,79127.21,26.0,0.29882,0.00022,18.9214]
[1778855108717,29.59,79127.21,26.0,0.29882,0.00022,18.9214]
[1778855108747,29.59,79127.21,26.0,0.29882,0.00022,18.9214]
[1778855109082,29.59,79123.08,26.0,0.29789,0.00021,18.89367]
[1778855112100,29.59,79122.33,26.0,0.29772,0.00021,18.88843]
[1778855112107,29.59,79122.33,26.0,0.29772,0.00021,18.88843]
[1778855112158,29.59,79122.33,26.0,0.29772,0.00021,18.88843]
[1778855112582,29.59,79118.14,26.0,0.29681,0.00021,18.86113]
[1778855112710,29.59,79118.14,26.0,0.29681,0.00021,18.86113]
[1778855113111,29.58,79107.03,26.0,0.29443,0.00021,18.78861]
[1778855114803,29.58,79113.3,26.0,0.29576,0.00021,18.82938]
[1778855115558,29.58,79114.07,26.0,0.29592,0.00021,18.83423]
[1778855119266,29.58,79114.63,26.0,0.29602,0.00021,18.83725]
[1778855119323,29.58,79114.63,26.0,0.29602,0.00021,18.83725]
[1778855119590,29.58,79114.63,26.0,0.29602,0.00021,18.83725]
[1778855119705,29.58,79114.63,26.0,0.29602,0.00021,18.83725]
[1778855119815,29.58,79114.63,26.0,0.29602,0.00021,18.83725]
[1778855120162,29.58,79104.12,26.0,0.29377,0.00021,18.76847]
[1778855120226,29.58,79104.12,26.0,0.29377,0.00021,18.76847]
[1778855121169,29.58,79097.29,26.0,0.2923,0.00021,18.72339]
[1778855121298,29.58,79097.29,26.0,0.2923,0.00021,18.72339]
[1778855122066,29.58,79097.29,26.0,0.2923,0.00021,18.72339]
[1778855122510,29.58,79095.89,26.0,0.292,0.00021,18.71408]
[1778855122544,29.58,79095.89,26.0,0.292,0.00021,18.71408]
[1778855123149,29.58,79095.89,26.0,0.292,0.00021,18.71408]
[1778855123183,29.58,79088.86,26.0,0.2905,0.00021,18.66743]
[1778855126038,29.57,79073.42,26.0,0.28716,0.00021,18.56257]
[1778855129517,29.56,79079.19,26.0,0.28835,0.00021,18.60015]
[1778855130918,29.56,79077.6,26.0,0.28801,0.00021,18.58931]
[1778855132317,29.56,79071.28,26.0,0.2866,0.00021,18.54113]
[1778855132847,29.56,79071.28,26.0,0.2866,0.00021,18.54113]
[1778855133488,29.55,79070.55,26.0,0.28639,0.00021,18.53444]
[1778855133562,29.55,79070.55,26.0,0.28639,0.00021,18.53444]
[1778855133693,29.55,79070.55,26.0,0.28639,0.00021,18.53444]
[1778855133764,29.55,79070.55,26.0,0.28639,0.00021,18.53444]
[1778855134576,29.54,79068.73,26.0,0.28598,0.00021,18.52145]
[1778855134666,29.54,79068.73,26.0,0.28598,0.00021,18.52145]
[1778855134719,29.54,79068.73,26.0,0.28598,0.00021,18.52145]
[1778855135178,29.54,79063.97,26.0,0.28496,0.00021,18.48892]
[1778855135649,29.54,79063.97,26.0,0.28496,0.00021,18.48892]
[1778855135738,29.54,79063.97,26.0,0.28496,0.00021,18.48892]
[1778855136150,29.54,79063.97,26.0,0.28496,0.00021,18.48892]
[1778855136158,29.54,79063.97,26.0,0.28496,0.00021,18.48892]
[1778855136093,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855136396,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855136436,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855136472,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855136834,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855137189,29.54,79050.17,26.0,0.28203,0.00021,18.39423]
[1778855137195,29.54,79051.29,26.0,0.28226,0.00021,18.40183]
[1778855139330,29.54,79053.31,26.0,0.28268,0.00021,18.41551]
[1778855139890,29.54,79053.31,26.0,0.28268,0.00021,18.41551]
[1778855141354,29.54,79052.22,26.0,0.28245,0.00021,18.40802]
[1778855141544,29.54,79052.22,26.0,0.28245,0.00021,18.40802]
[1778855141581,29.54,79052.22,26.0,0.28245,0.00021,18.40802]
[1778855141910,29.54,79052.27,26.0,0.28246,0.00021,18.40828]
[1778855142501,29.54,79052.27,26.0,0.28246,0.00021,18.40828]
[1778855143105,29.54,79052.27,26.0,0.28246,0.00021,18.40829]
[1778855143530,29.54,79052.27,26.0,0.28246,0.00021,18.40829]
[1778855143601,29.54,79049.07,26.0,0.28179,0.00021,18.38639]
[1778855144713,29.54,79049.07,26.0,0.28179,0.00021,18.38639]
[1778855145162,29.54,79054.09,26.0,0.28284,0.00021,18.42064]
[1778855146899,29.54,79053.29,26.0,0.28267,0.00021,18.41511]
[1778855147211,29.54,79053.29,26.0,0.28267,0.00021,18.41511]
[1778855147106,29.54,79050.08,26.0,0.28199,0.00021,18.39315]
[1778855147353,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855148280,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855148375,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855148429,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855148536,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855148710,29.54,79052.33,26.0,0.28247,0.00021,18.40851]
[1778855149597,29.54,79062.22,26.0,0.28455,0.00021,18.47583]
[1778855151027,29.54,79068.79,26.0,0.28594,0.00021,18.52019]
[1778855151854,29.54,79068.79,26.0,0.28594,0.00021,18.52019]
[1778855151946,29.54,79068.79,26.0,0.28594,0.00021,18.52019]
[1778855152006,29.54,79068.36,26.0,0.28585,0.00021,18.51726]
[1778855152274,29.54,79068.36,26.0,0.28585,0.00021,18.51726]
[1778855152284,29.54,79068.36,26.0,0.28585,0.00021,18.51726]
[1778855152410,29.54,79068.36,26.0,0.28585,0.00021,18.51726]
[1778855152453,29.54,79068.36,26.0,0.28585,0.00021,18.51726]
[1778855153034,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153570,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153708,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153730,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153745,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153943,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153948,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855153967,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855154112,29.54,79076.58,26.0,0.28759,0.00021,18.57253]
[1778855154195,29.54,79084.38,26.0,0.28924,0.00021,18.62474]
[1778855154319,29.54,79084.38,26.0,0.28924,0.00021,18.62474]
[1778855155153,29.54,79103.91,26.0,0.29344,0.00021,18.75511]
[1778855155816,29.54,79103.91,26.0,0.29344,0.00021,18.75511]
[1778855156010,29.54,79114.43,26.0,0.2957,0.00021,18.82388]
[1778855158624,29.54,79116.62,26.0,0.29616,0.00021,18.83806]
[1778855159068,29.54,79116.62,26.0,0.29616,0.00021,18.83806]
[1778855159216,29.54,79116.62,26.0,0.29616,0.00021,18.83806]
[1778855159304,29.54,79116.78,26.0,0.29619,0.00021,18.83895]
[1778855159397,29.54,79116.78,26.0,0.29619,0.00021,18.83895]
[1778855159535,29.54,79116.78,26.0,0.29619,0.00021,18.83895]
[1778855160119,29.54,79115.44,26.0,0.2959,0.00021,18.83015]
[1778855160813,29.54,79115.44,26.0,0.2959,0.00021,18.83015]
[1778855160815,29.54,79115.44,26.0,0.2959,0.00021,18.83015]
[1778855161012,29.54,79115.44,26.0,0.2959,0.00021,18.83015]
[1778855161157,29.54,79118.06,26.0,0.29646,0.00021,18.8472]
[1778855161300,29.54,79118.06,26.0,0.29646,0.00021,18.8472]
[1778855161470,29.54,79118.06,26.0,0.29646,0.00021,18.8472]
[1778855161708,29.54,79118.06,26.0,0.29646,0.00021,18.8472]
[1778855161732,29.54,79118.06,26.0,0.29646,0.00021,18.8472]
[1778855162057,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162378,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162550,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162678,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162706,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162720,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855162729,29.54,79131.43,26.0,0.29934,0.00022,18.93366]
[1778855163195,29.54,79135.32,26.0,0.30018,0.00022,18.95861]
[1778855163491,29.54,79135.32,26.0,0.30018,0.00022,18.95861]
[1778855163686,29.54,79135.32,26.0,0.30018,0.00022,18.95861]
[1778855164218,29.54,79125.83,26.0,0.29813,0.00022,18.89744]
[1778855165153,29.54,79117.27,26.0,0.29629,0.00021,18.84183]
[1778855165586,29.54,79117.27,26.0,0.29629,0.00021,18.84183]
[1778855166200,29.54,79113.31,26.0,0.29543,0.00021,18.81595]
[1778855167363,29.54,79114.49,26.0,0.29569,0.00021,18.82364]
[1778855167368,29.54,79114.49,26.0,0.29569,0.00021,18.82364]
[1778855167816,29.54,79121.97,26.0,0.29729,0.00022,18.87226]
[1778855169672,29.54,79126.17,26.0,0.2982,0.00022,18.89941]
[1778855170116,29.54,79126.17,26.0,0.2982,0.00022,18.89941]
[1778855170230,29.54,79126.17,26.0,0.2982,0.00022,18.89941]
[1778855170798,29.54,79127.17,26.0,0.29841,0.00022,18.90579]
[1778855171129,29.54,79118.79,26.0,0.2966,0.00021,18.85139]
[1778855172475,29.54,79113.94,26.0,0.29556,0.00021,18.81984]
[1778855173244,29.54,79113.94,26.0,0.29556,0.00021,18.81984]
[1778855172550,29.54,79112.37,26.0,0.29522,0.00021,18.80956]
[1778855173762,29.54,79112.37,26.0,0.29522,0.00021,18.80956]
[1778855174075,29.54,79112.37,26.0,0.29522,0.00021,18.80956]
[1778855174342,29.54,79112.51,26.0,0.29525,0.00021,18.81039]
[1778855174518,29.54,79112.51,26.0,0.29525,0.00021,18.81039]
[1778855174587,29.54,79112.51,26.0,0.29525,0.00021,18.81039]
[1778855174704,29.54,79112.51,26.0,0.29525,0.00021,18.81039]
[1778855174881,29.54,79112.51,26.0,0.29525,0.00021,18.81039]
[1778855174897,29.54,79101.36,26.0,0.29286,0.00021,18.73716]
[1778855175574,29.54,79101.36,26.0,0.29286,0.00021,18.73716]
[1778855175602,29.54,79101.36,26.0,0.29286,0.00021,18.73716]
[1778855175607,29.54,79101.36,26.0,0.29286,0.00021,18.73716]
[1778855175825,29.54,79101.36,26.0,0.29286,0.00021,18.73716]
[1778855176101,29.54,79094.67,26.0,0.29143,0.00021,18.69291]
[1778855178432,29.54,79090.83,26.0,0.2906,0.00021,18.66732]
[1778855179260,29.54,79090.83,26.0,0.2906,0.00021,18.66732]
[1778855179264,29.54,79090.83,26.0,0.2906,0.00021,18.66732]
[1778855179013,29.53,79091.48,26.0,0.29074,0.00021,18.67148]
[1778855179414,29.53,79091.48,26.0,0.29074,0.00021,18.67148]
[1778855179733,29.53,79091.48,26.0,0.29074,0.00021,18.67148]
[1778855179819,29.53,79091.48,26.0,0.29074,0.00021,18.67148]
[1778855180134,29.53,79084.03,26.0,0.28915,0.00021,18.62185]
[1778855181367,29.53,79079.61,26.0,0.28821,0.00021,18.59219]
[1778855181525,29.53,79079.61,26.0,0.28821,0.00021,18.59219]
[1778855181736,29.53,79079.61,26.0,0.28821,0.00021,18.59219]
[1778855181947,29.53,79079.61,26.0,0.28821,0.00021,18.59219]
[1778855182011,29.53,79070.61,26.0,0.2863,0.00021,18.53167]
[1778855186809,29.53,79064.83,26.0,0.28507,0.00021,18.49248]
[1778855186830,29.53,79064.83,26.0,0.28507,0.00021,18.49248]
[1778855186901,29.53,79067.19,26.0,0.28557,0.00021,18.50842]
[1778855188726,29.53,79072.09,26.0,0.2866,0.00021,18.54146]
[1778855188768,29.53,79069.97,26.0,0.28616,0.00021,18.52718]
[1778855189972,29.53,79069.97,26.0,0.28616,0.00021,18.52718]
[1778855192235,29.53,79066.26,26.0,0.28537,0.00021,18.50201]
[1778855195712,29.53,79058.04,26.0,0.28359,0.00021,18.44122]
[1778855197199,29.53,79056.78,26.0,0.28332,0.00021,18.43265]
[1778855199395,29.53,79062.51,26.0,0.28453,0.00021,18.47152]
[1778855199704,29.53,79062.51,26.0,0.28453,0.00021,18.47152]
[1778855201540,29.53,79069.86,26.0,0.28608,0.00021,18.52108]
[1778855201704,29.53,79069.86,26.0,0.28608,0.00021,18.52108]
[1778855201742,29.53,79069.86,26.0,0.28608,0.00021,18.52108]
[1778855202767,29.53,79062.38,26.0,0.28449,0.00021,18.47037]
[1778855205271,29.53,79062.35,26.0,0.28449,0.00021,18.47013]
[1778855205319,29.53,79057.05,26.0,0.28337,0.00021,18.43411]
[1778855205369,29.53,79057.05,26.0,0.28337,0.00021,18.43411]
[1778855205380,29.53,79057.05,26.0,0.28337,0.00021,18.43411]
[1778855206287,29.53,79057.05,26.0,0.28337,0.00021,18.43411]
[1778855206024,29.53,79051.22,26.0,0.28214,0.00021,18.39429]
[1778855206629,29.53,79051.22,26.0,0.28214,0.00021,18.39429]
[1778855206854,29.53,79051.22,26.0,0.28214,0.00021,18.39429]
[1778855206863,29.53,79051.22,26.0,0.28214,0.00021,18.39429]
[1778855207243,29.53,79052.31,26.0,0.28237,0.00021,18.40168]
[1778855208964,29.53,79055.99,26.0,0.28314,0.00021,18.42679]
[1778855214313,29.53,79056.65,26.0,0.28328,0.00021,18.43134]
[1778855217767,29.53,79057.73,26.0,0.28351,0.00021,18.43873]
[1778855223139,29.53,79057.78,26.0,0.28352,0.00021,18.43914]
[1778855228951,29.53,79051.27,26.0,0.28216,0.00021,18.39507]
[1778855230528,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855230549,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855230572,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855230647,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855230695,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855230746,29.53,79049.15,26.0,0.28172,0.00021,18.38064]
[1778855231294,29.53,79045.3,26.0,0.28091,0.00021,18.35435]
[1778855231600,29.53,79045.3,26.0,0.28091,0.00021,18.35435]
[1778855232287,29.53,79045.3,26.0,0.28091,0.00021,18.35435]
[1778855232460,29.53,79044.0,26.0,0.28064,0.00021,18.34543]
[1778855232494,29.53,79044.0,26.0,0.28064,0.00021,18.34543]
[1778855235157,29.53,79050.2,26.0,0.28194,0.00021,18.38786]
[1778855235417,29.53,79051.44,26.0,0.2822,0.00021,18.39629]
[1778855235482,29.53,79051.44,26.0,0.2822,0.00021,18.39629]
[1778855236000,29.53,79055.62,26.0,0.28308,0.00021,18.42484]
[1778855237748,29.53,79060.98,26.0,0.28421,0.00021,18.46127]
[1778855238313,29.53,79060.98,26.0,0.28421,0.00021,18.46127]
[1778855238331,29.53,79059.62,26.0,0.28392,0.00021,18.45203]
[1778855239179,29.53,79059.62,26.0,0.28392,0.00021,18.45203]
[1778855239197,29.53,79059.62,26.0,0.28392,0.00021,18.45203]
[1778855239533,29.53,79053.18,26.0,0.28257,0.00021,18.4081]
[1778855239728,29.53,79053.18,26.0,0.28257,0.00021,18.4081]
[1778855239902,29.53,79053.18,26.0,0.28257,0.00021,18.4081]
[1778855240158,29.53,79053.18,26.0,0.28257,0.00021,18.4081]
[1778855240376,29.53,79058.15,26.0,0.28361,0.00021,18.44197]
[1778855240414,29.53,79058.15,26.0,0.28361,0.00021,18.44197]
[1778855241035,29.53,79060.39,26.0,0.28409,0.00021,18.45721]
[1778855244700,29.53,79061.55,26.0,0.28433,0.00021,18.46511]
[1778855245050,29.53,79061.55,26.0,0.28433,0.00021,18.46511]
[1778855245064,29.53,79057.26,26.0,0.28343,0.00021,18.43599]
[1778855248854,29.53,79057.6,26.0,0.28349,0.00021,18.43816]
[1778855249091,29.53,79059.89,26.0,0.28398,0.00021,18.45367]
[1778855254126,29.53,79061.3,26.0,0.28423,0.00021,18.45833]
[1778855255206,29.53,79061.3,26.0,0.28423,0.00021,18.45833]
[1778855255227,29.53,79061.3,26.0,0.28423,0.00021,18.45833]
[1778855255271,29.53,79061.3,26.0,0.28423,0.00021,18.45833]
[1778855255279,29.53,79062.78,26.0,0.28455,0.00021,18.46837]
[1778855255560,29.53,79062.78,26.0,0.28455,0.00021,18.46837]
[1778855255794,29.53,79062.78,26.0,0.28455,0.00021,18.46837]
[1778855256064,29.53,79062.78,26.0,0.28455,0.00021,18.46837]
[1778855256333,29.53,79062.78,26.0,0.28455,0.00021,18.46837]
[1778855257140,29.53,79067.57,26.0,0.28556,0.00021,18.50082]
[1778855258310,29.53,79065.35,26.0,0.28509,0.00021,18.48585]
[1778855258813,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855258830,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855258843,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855258855,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855258866,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855258878,29.53,79070.05,26.0,0.28609,0.00021,18.51761]
[1778855259161,29.53,79078.29,26.0,0.28783,0.00021,18.57295]
[1778855260168,29.53,79086.71,26.0,0.28962,0.00021,18.62924]
[1778855261212,29.53,79086.71,26.0,0.28962,0.00021,18.62924]
[1778855261364,29.53,79086.71,26.0,0.28962,0.00021,18.62924]
[1778855261371,29.53,79089.42,26.0,0.2902,0.00021,18.64725]
[1778855261454,29.53,79089.42,26.0,0.2902,0.00021,18.64725]
[1778855261544,29.53,79089.42,26.0,0.2902,0.00021,18.64725]
[1778855262182,29.53,79081.15,26.0,0.28843,0.00021,18.59195]
[1778855266829,29.53,79079.9,26.0,0.28815,0.00021,18.58317]
[1778855269595,29.53,79072.38,26.0,0.28655,0.00021,18.53247]
[1778855272682,29.53,79069.47,26.0,0.28593,0.00021,18.5127]
[1778855272745,29.53,79069.47,26.0,0.28593,0.00021,18.5127]
[1778855272892,29.53,79069.47,26.0,0.28593,0.00021,18.5127]
[1778855272927,29.53,79069.47,26.0,0.28593,0.00021,18.5127]
[1778855274016,29.53,79065.55,26.0,0.2851,0.00021,18.48618]
[1778855276256,29.53,79063.4,26.0,0.28464,0.00021,18.47154]
[1778855281317,29.52,79061.74,26.0,0.28429,0.00021,18.46007]
[1778855283268,29.52,79061.53,26.0,0.28424,0.00021,18.45861]
[1778855283344,29.52,79061.53,26.0,0.28424,0.00021,18.45861]
[1778855283339,29.52,79060.12,26.0,0.28394,0.00021,18.44901]
[1778855284344,29.52,79057.99,26.0,0.28349,0.00021,18.4344]
[1778855288215,29.52,79058.4,26.0,0.28356,0.00021,18.43683]
[1778855288373,29.52,79064.32,26.0,0.28481,0.00021,18.47688]
[1778855288675,29.52,79064.32,26.0,0.28481,0.00021,18.47688]
[1778855288678,29.52,79064.32,26.0,0.28481,0.00021,18.47688]
[1778855289380,29.52,79070.51,26.0,0.28612,0.00021,18.51864]
[1778855293707,29.52,79070.17,26.0,0.28604,0.00021,18.51612]
[1778855295295,29.52,79080.09,26.0,0.28813,0.00021,18.58254]
[1778855295707,29.52,79080.09,26.0,0.28813,0.00021,18.58254]
[1778855295894,29.52,79080.09,26.0,0.28813,0.00021,18.58254]
[1778855295947,29.52,79080.09,26.0,0.28813,0.00021,18.58254]
[1778855296825,29.52,79076.67,26.0,0.2874,0.00021,18.55951]
[1778855297221,29.52,79076.67,26.0,0.2874,0.00021,18.55951]
[1778855297704,29.52,79072.29,26.0,0.28647,0.00021,18.53]
[1778855301922,29.51,79079.13,26.0,0.28789,0.00021,18.57493]
[1778855302078,29.51,79079.13,26.0,0.28789,0.00021,18.57493]
[1778855302081,29.51,79079.13,26.0,0.28789,0.00021,18.57493]
[1778855302338,29.51,79079.13,26.0,0.28789,0.00021,18.57493]
[1778855302398,29.51,79081.09,26.0,0.2883,0.00021,18.58786]
[1778855302709,29.51,79081.09,26.0,0.2883,0.00021,18.58786]
[1778855302944,29.51,79090.74,26.0,0.29035,0.00021,18.65224]
[1778855304452,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855304531,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855304676,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855304772,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855305018,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855305037,29.51,79094.19,26.0,0.29109,0.00021,18.67514]
[1778855305298,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855305505,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855305522,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855305599,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855305737,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855306346,29.51,79100.88,26.0,0.29252,0.00021,18.7194]
[1778855306205,29.51,79101.78,26.0,0.29271,0.00021,18.72536]
[1778855306421,29.51,79101.78,26.0,0.29271,0.00021,18.72536]
[1778855307820,29.51,79099.12,26.0,0.29214,0.00021,18.70779]
[1778855308011,29.51,79099.12,26.0,0.29214,0.00021,18.70779]
[1778855308123,29.51,79093.89,26.0,0.29103,0.00021,18.6732]
[1778855308519,29.51,79086.9,26.0,0.28954,0.00021,18.62673]
[1778855310114,29.51,79086.9,26.0,0.28954,0.00021,18.62673]
[1778855310355,29.51,79086.9,26.0,0.28954,0.00021,18.62673]
[1778855312977,29.51,79085.31,26.0,0.28916,0.00021,18.61114]
[1778855314191,29.51,79083.17,26.0,0.2887,0.00021,18.59681]
[1778855314286,29.51,79083.17,26.0,0.2887,0.00021,18.59681]
[1778855314306,29.51,79083.11,26.0,0.28869,0.00021,18.59637]
[1778855314814,29.51,79083.11,26.0,0.28869,0.00021,18.59637]
[1778855314817,29.51,79088.39,26.0,0.28981,0.00021,18.63164]
[1778855315913,29.51,79088.39,26.0,0.28981,0.00021,18.63164]
[1778855316003,29.51,79088.64,26.0,0.28986,0.00021,18.63326]
[1778855316983,29.51,79088.64,26.0,0.28986,0.00021,18.63326]
[1778855319878,29.51,79090.99,26.0,0.29036,0.00021,18.64891]
[1778855320482,29.51,79090.42,26.0,0.29024,0.00021,18.6451]
[1778855320490,29.51,79090.42,26.0,0.29024,0.00021,18.6451]
[1778855320506,29.51,79090.42,26.0,0.29024,0.00021,18.6451]
[1778855322617,29.51,79098.47,26.0,0.29196,0.00021,18.69841]
[1778855324396,29.51,79098.47,26.0,0.29196,0.00021,18.69841]
[1778855324631,29.51,79097.33,26.0,0.29171,0.00021,18.69077]
[1778855327704,29.51,79100.52,26.0,0.29239,0.00021,18.71168]
[1778855327709,29.51,79100.52,26.0,0.29239,0.00021,18.71168]
[1778855330306,29.51,79105.07,26.0,0.29336,0.00021,18.74154]
[1778855335326,29.51,79108.74,26.0,0.29414,0.00021,18.76546]
[1778855336113,29.51,79108.51,26.1,0.29408,0.00021,18.76385]
[1778855336120,29.51,79108.51,26.1,0.29408,0.00021,18.76385]
[1778855336218,29.51,79108.94,26.1,0.29418,0.00021,18.76663]
[1778855338733,29.51,79100.75,26.1,0.29242,0.00021,18.71273]
[1778855341558,29.51,79100.15,26.1,0.2923,0.00021,18.70887]
[1778855342047,29.51,79097.47,26.1,0.29172,0.00021,18.69112]
[1778855343453,29.51,79093.12,26.1,0.29079,0.00021,18.66225]
[1778855346439,29.51,79085.8,26.1,0.28923,0.00021,18.6135]
[1778855347360,29.51,79084.22,26.1,0.28889,0.00021,18.60296]
[1778855350239,29.51,79077.67,26.1,0.2875,0.00021,18.55916]
[1778855351274,29.51,79077.67,26.1,0.2875,0.00021,18.55916]
[1778855351421,29.51,79077.61,26.1,0.28749,0.00021,18.55877]
[1778855352856,29.51,79075.37,26.1,0.28701,0.00021,18.54361]
[1778855358117,29.5,79070.46,26.1,0.28596,0.00021,18.51008]
[1778855359062,29.5,79070.56,26.1,0.28598,0.00021,18.51069]
[1778855359893,29.5,79069.91,26.1,0.28584,0.00021,18.50624]
[1778855360316,29.5,79069.91,26.1,0.28584,0.00021,18.50624]
[1778855360399,29.5,79058.73,26.1,0.28347,0.00021,18.4304]
[1778855361305,29.5,79058.73,26.1,0.28347,0.00021,18.4304]
[1778855362181,29.5,79057.44,26.1,0.2832,0.00021,18.42163]
[1778855362199,29.5,79057.44,26.1,0.2832,0.00021,18.42163]
[1778855362305,29.5,79057.44,26.1,0.2832,0.00021,18.42163]
[1778855362356,29.5,79054.43,26.1,0.28257,0.00021,18.40112]
[1778855362978,29.5,79054.43,26.1,0.28257,0.00021,18.40112]
[1778855363018,29.5,79054.43,26.1,0.28257,0.00021,18.40112]
[1778855363116,29.5,79054.43,26.1,0.28257,0.00021,18.40112]
[1778855363872,29.5,79048.63,26.1,0.28134,0.00021,18.36133]
[1778855363921,29.5,79048.63,26.1,0.28134,0.00021,18.36133]
[1778855364038,29.5,79048.63,26.1,0.28134,0.00021,18.36133]
[1778855364053,29.5,79048.63,26.1,0.28134,0.00021,18.36133]
[1778855364433,29.5,79039.52,26.1,0.27943,0.00021,18.2986]
[1778855364794,29.5,79039.52,26.1,0.27943,0.00021,18.2986]
[1778855364922,29.5,79039.52,26.1,0.27943,0.00021,18.2986]
[1778855365123,29.5,79039.52,26.1,0.27943,0.00021,18.2986]
[1778855365401,29.5,79039.52,26.1,0.27943,0.00021,18.2986]
[1778855365266,29.5,79011.27,26.1,0.27354,0.00021,18.10203]
[1778855365828,29.5,79011.27,26.1,0.27354,0.00021,18.10203]
[1778855366258,29.5,79011.27,26.1,0.27354,0.00021,18.10203]
[1778855366390,29.5,79011.27,26.1,0.27354,0.00021,18.10203]
[1778855366397,29.5,79008.05,26.1,0.27287,0.00021,18.07928]
[1778855367176,29.5,79008.05,26.1,0.27287,0.00021,18.07928]
[1778855367441,29.5,79008.05,26.1,0.27287,0.00021,18.07928]
[1778855367194,29.5,79000.28,26.1,0.27126,0.00021,18.02444]
[1778855368399,29.5,78991.16,26.1,0.26938,0.00021,17.9597]
[1778855368988,29.5,78991.16,26.1,0.26938,0.00021,17.9597]
[1778855369603,29.5,78989.03,26.1,0.26894,0.00021,17.94453]
[1778855369936,29.5,78989.03,26.1,0.26894,0.00021,17.94453]
[1778855370819,29.5,78982.77,26.1,0.26765,0.00021,17.89988]
[1778855371199,29.5,78982.77,26.1,0.26765,0.00021,17.89988]
[1778855371469,29.5,78982.77,26.1,0.26765,0.00021,17.89988]
[1778855371672,29.5,78981.71,26.1,0.26739,0.00021,17.88731]
[1778855371718,29.5,78981.71,26.1,0.26739,0.00021,17.88731]
[1778855371722,29.5,78981.71,26.1,0.26739,0.00021,17.88731]
[1778855371751,29.5,78981.71,26.1,0.26739,0.00021,17.88731]
[1778855372261,29.5,78981.71,26.1,0.26739,0.00021,17.88731]
[1778855373479,29.5,78988.54,26.1,0.2688,0.00021,17.936]
[1778855374584,29.5,78991.46,26.1,0.2694,0.00021,17.95677]
[1778855374796,29.5,78991.46,26.1,0.2694,0.00021,17.95677]
[1778855375063,29.5,78991.46,26.1,0.2694,0.00021,17.95677]
[1778855375123,29.5,78995.94,26.1,0.27032,0.00021,17.98855]
[1778855375712,29.5,78995.94,26.1,0.27032,0.00021,17.98855]
[1778855375861,29.5,78995.94,26.1,0.27032,0.00021,17.98855]
[1778855375958,29.5,78995.94,26.1,0.27032,0.00021,17.98855]
[1778855376071,29.5,78995.94,26.1,0.27032,0.00021,17.98855]
[1778855376466,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855376508,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855376782,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855376846,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855377032,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855377259,29.5,79009.11,26.1,0.27304,0.00021,18.08159]
[1778855377422,29.5,79025.91,26.1,0.27654,0.00021,18.19916]
[1778855377883,29.5,79025.91,26.1,0.27654,0.00021,18.19916]
[1778855380490,29.5,79031.5,26.1,0.27771,0.00021,18.23811]
[1778855380611,29.5,79035.68,26.1,0.27858,0.00021,18.26705]
[1778855380856,29.5,79035.68,26.1,0.27858,0.00021,18.26705]
[1778855380884,29.5,79035.68,26.1,0.27858,0.00021,18.26705]
[1778855380995,29.5,79035.68,26.1,0.27858,0.00021,18.26705]
[1778855382790,29.5,79032.95,26.1,0.27801,0.00021,18.24804]
[1778855384549,29.5,79031.97,26.1,0.2778,0.00021,18.24123]
[1778855384613,29.5,79031.97,26.1,0.2778,0.00021,18.24123]
[1778855385066,29.5,79039.95,26.1,0.27948,0.00021,18.29648]
[1778855386501,29.5,79045.75,26.1,0.28069,0.00021,18.33642]
[1778855386532,29.5,79045.75,26.1,0.28069,0.00021,18.33642]
[1778855386902,29.5,79045.75,26.1,0.28069,0.00021,18.33642]
[1778855387080,29.5,79046.09,26.1,0.28076,0.00021,18.33874]
[1778855389257,29.5,79046.2,26.1,0.28079,0.00021,18.33959]
[1778855389277,29.5,79046.2,26.1,0.28079,0.00021,18.33959]
[1778855389333,29.5,79046.2,26.1,0.28079,0.00021,18.33959]
[1778855389403,29.5,79046.2,26.1,0.28079,0.00021,18.33959]
[1778855389429,29.5,79044.15,26.1,0.28036,0.00021,18.32559]
[1778855389521,29.5,79044.15,26.1,0.28036,0.00021,18.32559]
[1778855390195,29.5,79035.01,26.1,0.27844,0.00021,18.26248]
[1778855392362,29.5,79030.37,26.1,0.27747,0.00021,18.23032]
[1778855392464,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393228,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393254,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393286,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393291,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393303,29.5,79031.06,26.1,0.27762,0.00021,18.23511]
[1778855393439,29.5,79031.97,26.1,0.27781,0.00021,18.24131]
[1778855393582,29.5,79031.97,26.1,0.27781,0.00021,18.24131]
[1778855394129,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394728,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394747,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394766,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394921,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394940,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394950,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394960,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394981,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855394996,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395018,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395047,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395063,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395083,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395103,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395136,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395157,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395174,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395208,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395227,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395298,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395316,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395355,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395373,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395415,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395434,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395454,29.5,79039.32,26.1,0.27934,0.00021,18.29213]
[1778855395521,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395540,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395567,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395585,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395603,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395622,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395640,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395659,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395682,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395702,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395718,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395732,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395755,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395771,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395798,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395817,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395835,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395852,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395870,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395890,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395907,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395925,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395942,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395960,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855395982,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396004,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396022,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396038,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396057,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396075,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396094,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855396146,29.5,79037.61,26.1,0.27898,0.00021,18.28029]
[1778855398393,29.5,79041.09,26.1,0.27971,0.00021,18.30422]
[1778855399075,29.5,79044.98,26.1,0.28052,0.00021,18.33093]
[1778855400033,29.5,79047.1,26.1,0.28097,0.00021,18.34541]
[1778855400666,29.5,79048.15,26.1,0.28119,0.00021,18.35252]
[1778855400789,29.5,79048.15,26.1,0.28119,0.00021,18.35252]
[1778855401472,29.5,79058.97,26.1,0.28346,0.00021,18.42643]
[1778855401886,29.5,79058.97,26.1,0.28346,0.00021,18.42643]
[1778855402237,29.5,79086.35,26.1,0.28927,0.00021,18.61094]
[1778855402862,29.5,79086.35,26.1,0.28927,0.00021,18.61094]
[1778855403496,29.51,79092.56,26.1,0.29063,0.00021,18.65351]
[1778855404222,29.51,79099.73,26.1,0.29216,0.00021,18.70097]
[1778855405273,29.51,79099.73,26.1,0.29216,0.00021,18.70097]
[1778855405333,29.51,79097.02,26.1,0.29158,0.00021,18.68305]
[1778855406006,29.51,79097.02,26.1,0.29158,0.00021,18.68305]
[1778855406452,29.51,79096.89,26.1,0.29155,0.00021,18.68212]
[1778855407402,29.51,79103.97,26.1,0.29306,0.00021,18.72866]
[1778855411281,29.5,79110.52,26.1,0.29445,0.00021,18.77135]
[1778855412401,29.5,79110.52,26.1,0.29445,0.00021,18.77135]
[1778855412479,29.5,79110.52,26.2,0.29445,0.00021,18.77135]
[1778855412551,29.5,79110.52,26.2,0.29445,0.00021,18.77135]
[1778855412578,29.5,79110.52,26.2,0.29445,0.00021,18.77135]
[1778855413520,29.5,79125.62,26.2,0.29769,0.00022,18.86952]
[1778855414513,29.5,79125.62,26.2,0.29769,0.00022,18.86952]
[1778855414872,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855414907,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855414945,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415024,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415315,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415354,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415374,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415403,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415421,29.5,79120.2,26.2,0.29652,0.00022,18.83434]
[1778855415449,29.5,79112.41,26.2,0.29485,0.00021,18.78346]
[1778855416317,29.5,79105.56,26.2,0.29337,0.00021,18.73841]
[1778855419887,29.5,79103.71,26.2,0.29296,0.00021,18.72585]
[1778855419934,29.5,79103.71,26.2,0.29296,0.00021,18.72585]
[1778855420044,29.5,79103.71,26.2,0.29296,0.00021,18.72585]
[1778855420224,29.5,79103.71,26.2,0.29296,0.00021,18.72585]
[1778855420459,29.5,79093.62,26.2,0.2908,0.00021,18.659]
[1778855421430,29.5,79093.62,26.2,0.2908,0.00021,18.659]
[1778855421462,29.5,79093.62,26.2,0.2908,0.00021,18.659]
[1778855421527,29.5,79084.37,26.2,0.28882,0.00021,18.59714]
[1778855421552,29.5,79084.37,26.2,0.28882,0.00021,18.59714]
[1778855423278,29.5,79081.28,26.2,0.28816,0.00021,18.5763]
[1778855423282,29.5,79081.28,26.2,0.28816,0.00021,18.5763]
[1778855423342,29.5,79081.28,26.2,0.28816,0.00021,18.5763]
[1778855423448,29.5,79081.28,26.2,0.28816,0.00021,18.5763]
[1778855423558,29.5,79077.69,26.2,0.28739,0.00021,18.55207]
[1778855423658,29.5,79077.69,26.2,0.28739,0.00021,18.55207]
[1778855423959,29.5,79077.69,26.2,0.28739,0.00021,18.55207]
[1778855424079,29.5,79077.69,26.2,0.28739,0.00021,18.55207]
[1778855424373,29.5,79068.75,26.2,0.2855,0.00021,18.49182]
[1778855426387,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855426849,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855426891,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855426895,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855427040,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855427254,29.49,79061.57,26.2,0.28396,0.00021,18.4425]
[1778855427394,29.49,79051.04,26.2,0.28174,0.00021,18.37068]
[1778855428583,29.49,79047.01,26.2,0.28088,0.00021,18.34274]
[1778855428784,29.49,79047.01,26.2,0.28088,0.00021,18.34274]
[1778855430542,29.49,79054.43,26.2,0.28244,0.00021,18.39349]
[1778855434080,29.49,79053.54,26.2,0.2822,0.00021,18.38204]
[1778855434097,29.49,79053.54,26.2,0.2822,0.00021,18.38204]
[1778855434189,29.49,79053.54,26.2,0.2822,0.00021,18.38204]
[1778855435547,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855435549,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855435621,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855435682,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855435826,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855436043,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855436461,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855436480,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855436507,29.49,79059.68,26.2,0.28349,0.00021,18.42385]
[1778855436499,29.49,79067.4,26.2,0.28512,0.00021,18.47609]
[1778855436706,29.49,79067.4,26.2,0.28512,0.00021,18.47609]
[1778855436983,29.49,79067.4,26.2,0.28512,0.00021,18.47609]
[1778855437076,29.49,79067.4,26.2,0.28512,0.00021,18.47609]
[1778855437480,29.49,79067.4,26.2,0.28512,0.00021,18.47609]
[1778855437493,29.49,79081.97,26.2,0.28821,0.00021,18.57423]
[1778855437893,29.49,79081.97,26.2,0.28821,0.00021,18.57423]
[1778855438159,29.49,79081.97,26.2,0.28821,0.00021,18.57423]
[1778855438473,29.49,79095.31,26.2,0.29106,0.00021,18.66321]
[1778855438669,29.49,79095.31,26.2,0.29106,0.00021,18.66321]
[1778855438993,29.49,79095.31,26.2,0.29106,0.00021,18.66321]
[1778855439480,29.49,79102.77,26.2,0.29265,0.00021,18.71253]
[1778855442969,29.49,79096.99,26.2,0.29141,0.00021,18.67411]
[1778855443914,29.49,79097.26,26.2,0.29146,0.00021,18.67585]
[1778855444515,29.49,79096.85,26.2,0.29137,0.00021,18.67304]
[1778855446094,29.49,79095.25,26.2,0.29103,0.00021,18.66235]
[1778855446179,29.49,79095.25,26.2,0.29103,0.00021,18.66235]
[1778855446472,29.49,79095.25,26.2,0.29103,0.00021,18.66235]
[1778855446546,29.49,79095.25,26.2,0.29103,0.00021,18.66235]
[1778855446529,29.49,79082.09,26.2,0.28822,0.00021,18.57459]
[1778855446647,29.49,79082.09,26.2,0.28822,0.00021,18.57459]
[1778855447087,29.49,79082.09,26.2,0.28822,0.00021,18.57459]
[1778855447407,29.49,79082.09,26.2,0.28822,0.00021,18.57459]
[1778855451498,29.48,79073.66,26.2,0.28642,0.00021,18.51748]
[1778855452531,29.48,79073.66,26.2,0.28642,0.00021,18.51748]
[1778855452657,29.48,79074.86,26.2,0.28667,0.00021,18.52553]
[1778855452809,29.48,79079.12,26.2,0.28757,0.00021,18.55415]
[1778855454274,29.48,79086.02,26.2,0.28904,0.00021,18.6004]
[1778855458087,29.48,79088.92,26.2,0.28966,0.00021,18.61967]
[1778855458344,29.48,79088.92,26.2,0.28966,0.00021,18.61967]
[1778855458522,29.48,79091.86,26.2,0.29028,0.00021,18.63925]
[1778855459496,29.48,79099.02,26.2,0.29181,0.00021,18.68669]
[1778855460687,29.48,79102.34,26.2,0.29252,0.00021,18.70864]
[1778855463715,29.48,79106.45,26.2,0.29339,0.00021,18.73544]
[1778855463740,29.48,79106.45,26.2,0.29339,0.00021,18.73544]
[1778855464048,29.48,79106.45,26.2,0.29339,0.00021,18.73544]
[1778855464482,29.48,79105.37,26.2,0.29316,0.00021,18.72823]
[1778855464752,29.48,79105.37,26.2,0.29316,0.00021,18.72823]
[1778855464753,29.48,79105.37,26.2,0.29316,0.00021,18.72823]
[1778855464755,29.48,79105.37,26.2,0.29316,0.00021,18.72823]
[1778855465513,29.48,79113.12,26.2,0.29482,0.00021,18.77914]
[1778855466285,29.48,79113.12,26.2,0.29482,0.00021,18.77914]
[1778855466495,29.48,79122.53,26.2,0.29685,0.00022,18.84049]
[1778855468274,29.48,79121.72,26.2,0.29667,0.00022,18.83522]
[1778855468434,29.48,79121.72,26.2,0.29667,0.00022,18.83522]
[1778855468496,29.48,79123.65,26.2,0.29709,0.00022,18.84768]
[1778855470551,29.48,79122.9,26.2,0.29692,0.00022,18.84272]
[1778855470706,29.48,79123.14,26.2,0.29697,0.00022,18.84428]
[1778855470977,29.48,79123.14,26.2,0.29697,0.00022,18.84428]
[1778855471209,29.48,79123.14,26.2,0.29697,0.00022,18.84428]
[1778855471336,29.48,79123.14,26.2,0.29697,0.00022,18.84428]
[1778855471394,29.48,79118.17,26.2,0.2959,0.00022,18.81184]
[1778855471772,29.48,79118.17,26.2,0.2959,0.00022,18.81184]
[1778855472559,29.48,79118.17,26.2,0.2959,0.00022,18.81184]
[1778855472289,29.48,79103.16,26.2,0.29267,0.00021,18.71317]
[1778855473127,29.48,79103.16,26.2,0.29267,0.00021,18.71317]
[1778855473139,29.48,79103.16,26.2,0.29267,0.00021,18.71317]
[1778855474051,29.48,79101.04,26.2,0.29221,0.00021,18.69908]
[1778855476173,29.48,79106.55,26.2,0.29339,0.00021,18.73526]
[1778855477204,29.48,79105.93,26.2,0.29325,0.00021,18.73098]
[1778855478564,29.48,79104.62,26.2,0.29297,0.00021,18.72235]
[1778855478870,29.48,79108.87,26.2,0.29388,0.00021,18.75025]
[1778855479464,29.48,79108.87,26.2,0.29388,0.00021,18.75025]
[1778855479539,29.48,79108.87,26.2,0.29388,0.00021,18.75025]
[1778855479565,29.48,79117.69,26.2,0.29577,0.00022,18.80785]
[1778855481083,29.47,79121.72,26.2,0.29663,0.00022,18.83395]
[1778855486714,29.47,79124.93,26.2,0.29729,0.00022,18.85393]
[1778855487541,29.47,79124.93,26.2,0.29729,0.00022,18.85393]
[1778855487595,29.47,79117.93,26.2,0.29577,0.00022,18.80803]
[1778855488518,29.47,79111.16,26.2,0.29431,0.00021,18.76356]
[1778855489917,29.47,79109.26,26.2,0.2939,0.00021,18.75108]
[1778855492478,29.47,79110.05,26.2,0.29406,0.00021,18.75598]
[1778855492557,29.46,79110.67,26.2,0.29414,0.00021,18.75484]
[1778855492688,29.46,79110.67,26.2,0.29414,0.00021,18.75484]
[1778855492858,29.46,79107.48,26.2,0.29346,0.00021,18.73386]
[1778855495633,29.46,79104.52,26.2,0.2928,0.00021,18.71365]
[1778855500825,29.46,79103.66,26.2,0.29259,0.00021,18.70715]
[1778855501053,29.46,79103.66,26.2,0.29259,0.00021,18.70715]
[1778855501431,29.46,79103.66,26.2,0.29259,0.00021,18.70715]
[1778855501492,29.46,79103.66,26.2,0.29259,0.00021,18.70715]
[1778855502283,29.45,79088.27,26.2,0.28928,0.00021,18.60444]
[1778855503389,29.45,79088.27,26.2,0.28928,0.00021,18.60444]
[1778855503435,29.45,79088.27,26.2,0.28928,0.00021,18.60444]
[1778855503489,29.45,79084.87,26.2,0.28855,0.00021,18.58152]
[1778855503824,29.45,79084.87,26.2,0.28855,0.00021,18.58152]
[1778855504404,29.45,79084.87,26.2,0.28855,0.00021,18.58152]
[1778855504653,29.45,79081.27,26.2,0.28778,0.00021,18.55723]
[1778855505409,29.45,79067.55,26.2,0.28486,0.00021,18.4644]
[1778855505680,29.45,79067.55,26.2,0.28486,0.00021,18.4644]
[1778855506482,29.45,79067.55,26.2,0.28486,0.00021,18.4644]
[1778855506574,29.45,79060.62,26.2,0.28339,0.00021,18.41704]
[1778855506778,29.45,79060.62,26.2,0.28339,0.00021,18.41704]
[1778855507410,29.45,79057.19,26.2,0.28266,0.00021,18.39363]
[1778855510399,29.45,79056.4,26.2,0.28249,0.00021,18.38795]
[1778855510870,29.45,79056.61,26.2,0.28252,0.00021,18.38913]
[1778855510927,29.45,79056.61,26.2,0.28252,0.00021,18.38913]
[1778855513026,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513027,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513086,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513114,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513135,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513185,29.45,79051.73,26.2,0.28149,0.00021,18.35561]
[1778855513444,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855513779,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855513800,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855513938,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855514279,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855514496,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855514527,29.45,79050.73,26.2,0.28128,0.00021,18.34866]
[1778855514611,29.45,79017.73,26.2,0.27436,0.00021,18.11928]
[1778855514695,29.45,79017.73,26.2,0.27436,0.00021,18.11928]
[1778855515091,29.45,79017.73,26.2,0.27436,0.00021,18.11928]
[1778855515559,29.45,79017.73,26.2,0.27436,0.00021,18.11928]
[1778855515594,29.45,79016.17,26.2,0.27403,0.00021,18.10826]
[1778855515985,29.45,79016.17,26.2,0.27403,0.00021,18.10826]
[1778855516881,29.45,79016.49,26.2,0.2741,0.00021,18.11051]
[1778855517906,29.45,79016.14,26.2,0.27403,0.00021,18.10808]
[1778855519124,29.45,79016.37,26.2,0.27407,0.00021,18.10973]
[1778855519402,29.45,79016.37,26.2,0.27407,0.00021,18.10973]
[1778855519732,29.45,79016.57,26.2,0.27412,0.00021,18.11119]
[1778855520703,29.45,79016.36,26.2,0.27407,0.00021,18.10971]
[1778855520749,29.45,79016.36,26.2,0.27407,0.00021,18.10971]
[1778855522293,29.45,79016.72,26.2,0.27415,0.00021,18.11226]
[1778855522795,29.45,79016.17,26.2,0.27404,0.00021,18.10843]
[1778855523072,29.45,79015.94,26.2,0.27399,0.00021,18.10684]
[1778855524204,29.45,79015.94,26.2,0.27399,0.00021,18.10684]
[1778855524246,29.45,79015.94,26.2,0.27399,0.00021,18.10684]
[1778855524533,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855524866,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855524899,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855525157,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855525220,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855525244,29.45,79016.19,26.2,0.27404,0.00021,18.10861]
[1778855525543,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526077,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526197,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526243,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526273,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526280,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526385,29.45,78996.39,26.2,0.26993,0.00021,17.96855]
[1778855526732,29.45,78993.3,26.2,0.26929,0.00021,17.94654]
[1778855527492,29.45,79008.51,26.2,0.27244,0.00021,18.05439]
[1778855528285,29.45,79008.51,26.2,0.27244,0.00021,18.05439]
[1778855528525,29.45,79008.51,26.2,0.27244,0.00021,18.05439]
[1778855528604,29.44,79018.74,26.2,0.27456,0.00021,18.12614]
[1778855529507,29.44,79008.97,26.2,0.27253,0.00021,18.05729]
[1778855530011,29.44,79008.97,26.2,0.27253,0.00021,18.05729]
[1778855530210,29.44,79008.97,26.2,0.27253,0.00021,18.05729]
[1778855530386,29.44,79008.97,26.2,0.27253,0.00021,18.05729]
[1778855530675,29.44,79008.97,26.2,0.27253,0.00021,18.05729]
[1778855530775,29.44,79004.28,26.2,0.27155,0.00021,18.02405]
[1778855530785,29.44,79004.28,26.2,0.27155,0.00021,18.02405]
[1778855531670,29.44,79004.28,26.2,0.27155,0.00021,18.02405]
[1778855531881,29.44,79000.59,26.2,0.27078,0.00021,17.99783]
[1778855532900,29.44,79002.33,26.2,0.27114,0.00021,18.01017]
[1778855534407,29.44,79001.87,26.2,0.27105,0.00021,18.00682]
[1778855537084,29.44,79004.28,26.2,0.27154,0.00021,18.02365]
[1778855537113,29.44,79004.28,26.2,0.27154,0.00021,18.02365]
[1778855537170,29.44,79006.25,26.2,0.27194,0.00021,18.03748]
[1778855537817,29.44,79006.25,26.2,0.27194,0.00021,18.03748]
[1778855538586,29.44,79005.15,26.2,0.27171,0.00021,18.02957]
[1778855542145,29.44,79001.11,26.2,0.27087,0.00021,18.00079]
[1778855542277,29.44,79001.11,26.2,0.27087,0.00021,18.00079]
[1778855542320,29.44,79001.11,26.2,0.27087,0.00021,18.00079]
[1778855542401,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543130,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543159,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543190,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543382,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543633,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543680,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543681,29.44,79000.41,26.2,0.27072,0.00021,17.99574]
[1778855543606,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855543782,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855544073,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855544381,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855544509,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855544534,29.44,78991.87,26.2,0.26895,0.00021,17.93483]
[1778855544614,29.44,78977.34,26.2,0.26596,0.00021,17.83051]
[1778855545411,29.44,78977.34,26.2,0.26596,0.00021,17.83051]
[1778855545436,29.44,78969.15,26.2,0.26428,0.0002,17.77145]
[1778855546414,29.44,78969.15,26.2,0.26428,0.0002,17.77145]
[1778855546491,29.44,78969.15,26.2,0.26428,0.0002,17.77145]
[1778855546835,29.44,78968.66,26.2,0.26418,0.0002,17.76778]
[1778855546849,29.44,78968.66,26.2,0.26418,0.0002,17.76778]
[1778855546874,29.44,78968.66,26.2,0.26418,0.0002,17.76778]
[1778855547240,29.44,78977.29,26.2,0.26594,0.00021,17.83001]
[1778855549012,29.44,78982.02,26.2,0.26691,0.00021,17.86398]
[1778855552315,29.44,78986.49,26.2,0.26778,0.00021,17.89077]
[1778855553851,29.44,78993.6,26.2,0.26925,0.00021,17.94143]
[1778855554987,29.44,78994.5,26.2,0.26943,0.00021,17.94779]
[1778855555945,29.44,78999.05,26.2,0.27037,0.00021,17.98]
[1778855556630,29.44,78999.05,26.2,0.27037,0.00021,17.98]
[1778855556707,29.44,78999.05,26.2,0.27037,0.00021,17.98]
[1778855556644,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855556724,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855556816,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855556909,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855557080,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855557136,29.44,79001.43,26.2,0.27086,0.00021,17.99681]
[1778855557396,29.44,79014.71,26.2,0.27361,0.00021,18.09063]
[1778855557928,29.44,79014.71,26.2,0.27361,0.00021,18.09063]
[1778855558317,29.44,79025.24,26.2,0.27581,0.00021,18.1645]
[1778855559106,29.44,79025.24,26.2,0.27581,0.00021,18.1645]
[1778855559545,29.44,79025.24,26.2,0.27581,0.00021,18.1645]
[1778855561102,29.44,79026.93,26.2,0.27616,0.00021,18.17622]
[1778855561141,29.44,79026.93,26.2,0.27616,0.00021,18.17622]
[1778855561338,29.43,79034.66,26.2,0.27778,0.00021,18.22999]
[1778855562269,29.43,79034.66,26.2,0.27778,0.00021,18.22999]
[1778855562393,29.43,79034.66,26.2,0.27778,0.00021,18.22999]
[1778855563181,29.43,79038.06,26.2,0.27848,0.00021,18.25345]
[1778855564830,29.43,79037.83,26.2,0.27843,0.00021,18.25175]
[1778855565366,29.43,79039.24,26.2,0.27872,0.00021,18.2614]
[1778855565800,29.43,79039.24,26.2,0.27872,0.00021,18.2614]
[1778855566167,29.43,79039.24,26.2,0.27872,0.00021,18.2614]
[1778855566570,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567078,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567203,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567329,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567417,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567594,29.43,79035.1,26.2,0.27785,0.00021,18.23252]
[1778855567704,29.43,79026.28,26.2,0.27601,0.00021,18.1711]
[1778855567784,29.43,79026.28,26.2,0.27601,0.00021,18.1711]
[1778855568150,29.43,79026.28,26.2,0.27601,0.00021,18.1711]
[1778855568392,29.43,79026.28,26.2,0.27601,0.00021,18.1711]
[1778855568660,29.43,79026.28,26.2,0.27601,0.00021,18.1711]
[1778855568527,29.43,79013.3,26.2,0.27329,0.00021,18.07986]
[1778855569279,29.43,79013.3,26.2,0.27329,0.00021,18.07986]
[1778855569328,29.43,79013.3,26.2,0.27329,0.00021,18.07986]
[1778855569435,29.43,79013.3,26.2,0.27329,0.00021,18.07986]
[1778855569532,29.43,79006.56,26.2,0.27189,0.00021,18.03208]
[1778855570930,29.43,79007.0,26.2,0.27198,0.00021,18.03507]
[1778855571409,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855571899,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855571922,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855571955,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855571965,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855572054,29.43,79009.21,26.2,0.27243,0.00021,18.05053]
[1778855572419,29.43,79018.03,26.2,0.27426,0.00021,18.11253]
[1778855576408,29.43,79020.19,26.2,0.27471,0.00021,18.12776]
[1778855576746,29.43,79020.78,26.2,0.27483,0.00021,18.13187]
[1778855576834,29.43,79020.78,26.2,0.27483,0.00021,18.13187]
[1778855578112,29.43,79018.6,26.2,0.27438,0.00021,18.11657]
[1778855578527,29.43,79018.6,26.2,0.27438,0.00021,18.11657]
[1778855578884,29.43,79021.96,26.2,0.27508,0.00021,18.14012]
[1778855579729,29.43,79021.96,26.2,0.27508,0.00021,18.14012]
[1778855580475,29.43,79018.81,26.2,0.27442,0.00021,18.11801]
[1778855581855,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582065,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582072,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582117,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582224,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582635,29.43,79016.44,26.2,0.27393,0.00021,18.10128]
[1778855582658,29.43,79011.27,26.2,0.27284,0.00021,18.06463]
[1778855582860,29.43,79011.27,26.2,0.27284,0.00021,18.06463]
[1778855582885,29.43,79011.27,26.2,0.27284,0.00021,18.06463]
[1778855583394,29.43,79011.27,26.2,0.27284,0.00021,18.06463]
[1778855584048,29.43,79005.1,26.2,0.27156,0.00021,18.02102]
[1778855584126,29.43,79005.1,26.2,0.27156,0.00021,18.02102]
[1778855584316,29.43,79005.1,26.2,0.27156,0.00021,18.02102]
[1778855584348,29.43,79005.1,26.2,0.27156,0.00021,18.02102]
[1778855584451,29.43,79005.1,26.2,0.27156,0.00021,18.02102]
[1778855584531,29.43,79007.38,26.2,0.27203,0.00021,18.03701]
[1778855584885,29.43,79007.38,26.2,0.27203,0.00021,18.03701]
[1778855585603,29.43,79007.38,26.2,0.27203,0.00021,18.03701]
[1778855585894,29.43,79004.07,26.2,0.27134,0.00021,18.01325]
[1778855587961,29.42,79001.98,26.2,0.2709,0.00021,17.99828]
[1778855587968,29.42,79001.98,26.2,0.2709,0.00021,17.99828]
[1778855587984,29.42,79001.98,26.2,0.2709,0.00021,17.99828]
[1778855588545,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589169,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589181,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589228,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589244,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589323,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589328,29.42,79000.59,26.2,0.27061,0.00021,17.98828]
[1778855589552,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590058,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590318,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590342,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590455,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590817,29.42,78993.73,26.2,0.26918,0.00021,17.93938]
[1778855590663,29.42,79007.74,26.2,0.27208,0.00021,18.03868]
[1778855591012,29.42,79007.74,26.2,0.27208,0.00021,18.03868]
[1778855591509,29.42,79007.74,26.2,0.27208,0.00021,18.03868]
[1778855591603,29.42,79007.74,26.2,0.27208,0.00021,18.03868]
[1778855591719,29.42,79022.08,26.2,0.27506,0.00021,18.13937]
[1778855592715,29.42,79030.63,26.2,0.27684,0.00021,18.19899]
[1778855594153,29.42,79034.25,26.2,0.27759,0.00021,18.22401]
[1778855598958,29.42,79032.84,26.2,0.27727,0.00021,18.21325]
[1778855599641,29.42,79032.84,26.2,0.27727,0.00021,18.21325]
[1778855599657,29.42,79033.85,26.2,0.27748,0.00021,18.22019]
[1778855600366,29.42,79033.85,26.2,0.27748,0.00021,18.22019]
[1778855600664,29.42,79032.02,26.2,0.27709,0.00021,18.20728]
[1778855604472,29.41,79032.62,26.2,0.2772,0.00021,18.21096]
[1778855604527,29.41,79032.62,26.2,0.2772,0.00021,18.21096]
[1778855604603,29.41,79032.62,26.2,0.2772,0.00021,18.21096]
[1778855604705,29.41,79032.62,26.2,0.2772,0.00021,18.21096]
[1778855604724,29.41,79020.4,26.2,0.27464,0.00021,18.12537]
[1778855604793,29.41,79020.4,26.2,0.27464,0.00021,18.12537]
[1778855604833,29.41,79020.4,26.2,0.27464,0.00021,18.12537]
[1778855604920,29.41,79020.4,26.2,0.27464,0.00021,18.12537]
[1778855605704,29.41,79013.69,26.2,0.27323,0.00021,18.0779]
[1778855609014,29.41,79007.29,26.2,0.27188,0.00021,18.03206]
[1778855609334,29.41,79007.29,26.2,0.27188,0.00021,18.03206]
[1778855609557,29.41,79007.29,26.2,0.27188,0.00021,18.03206]
[1778855609732,29.41,78998.52,26.2,0.27006,0.00021,17.9696]
[1778855610002,29.41,78998.52,26.2,0.27006,0.00021,17.9696]
[1778855610114,29.41,78998.52,26.2,0.27006,0.00021,17.9696]
[1778855610410,29.41,78998.52,26.2,0.27006,0.00021,17.9696]
[1778855610929,29.41,78999.72,26.2,0.2703,0.00021,17.97798]
[1778855612809,29.41,79009.65,26.2,0.27231,0.00021,18.04306]
[1778855614186,29.4,79012.99,26.2,0.273,0.00021,18.06644]
[1778855614618,29.4,79012.99,26.2,0.273,0.00021,18.06644]
[1778855614767,29.4,79014.47,26.2,0.2733,0.00021,18.07665]
[1778855615579,29.4,79014.47,26.2,0.2733,0.00021,18.07665]
[1778855616763,29.4,79013.67,26.2,0.27313,0.00021,18.07085]
[1778855616774,29.4,79013.67,26.2,0.27312,0.00021,18.07068]
[1778855616938,29.4,79013.67,26.2,0.27312,0.00021,18.07068]
[1778855617013,29.4,79013.67,26.2,0.27312,0.00021,18.07068]
[1778855617052,29.4,79013.67,26.2,0.27312,0.00021,18.07068]
[1778855617507,29.4,79013.67,26.2,0.27312,0.00021,18.07068]
[1778855617846,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855617888,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855618100,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855618120,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855618160,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855618705,29.4,79008.86,26.2,0.27212,0.00021,18.0367]
[1778855618757,29.4,78994.46,26.2,0.26912,0.00021,17.93386]
[1778855618886,29.4,78994.46,26.2,0.26912,0.00021,17.93386]
[1778855618893,29.4,78994.46,26.2,0.26912,0.00021,17.93386]
[1778855619165,29.4,78988.52,26.2,0.2679,0.00021,17.89138]
[1778855622407,29.4,78989.12,26.2,0.26801,0.00021,17.8953]
[1778855622447,29.4,78989.12,26.2,0.26801,0.00021,17.8953]
[1778855622761,29.4,78986.73,26.2,0.2675,0.00021,17.87779]
[1778855624469,29.4,78997.01,26.2,0.26962,0.00021,17.9512]
[1778855628467,29.39,78997.9,26.2,0.26979,0.00021,17.95699]
[1778855628779,29.39,78997.9,26.2,0.26979,0.00021,17.95699]
[1778855628819,29.39,79002.61,26.2,0.27077,0.00021,17.9905]
[1778855628821,29.39,79002.61,26.2,0.27077,0.00021,17.9905]
[1778855629158,29.39,79002.61,26.2,0.27077,0.00021,17.9905]
[1778855629524,29.39,79010.37,26.2,0.27237,0.00021,18.04534]
[1778855630229,29.39,79010.37,26.2,0.27237,0.00021,18.04534]
[1778855630562,29.39,79010.37,26.2,0.27237,0.00021,18.04534]
[1778855634234,29.39,79012.22,26.2,0.27274,0.00021,18.05771]
[1778855634361,29.39,79012.22,26.2,0.27274,0.00021,18.05771]
[1778855634960,29.39,79011.77,26.2,0.27264,0.00021,18.05453]
[1778855635288,29.39,79011.77,26.2,0.27264,0.00021,18.05453]
[1778855635313,29.39,79011.77,26.2,0.27264,0.00021,18.05453]
[1778855636215,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636304,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636401,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636413,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636448,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636729,29.39,79010.96,26.2,0.27247,0.00021,18.04854]
[1778855636792,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855636854,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855636895,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855636902,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855637004,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855637051,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855637100,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855637158,29.39,79012.7,26.2,0.27283,0.00021,18.06084]
[1778855637793,29.39,79030.85,26.2,0.27662,0.00021,18.18818]
[1778855639061,29.39,79036.51,26.2,0.2778,0.00021,18.22762]
[1778855640504,29.39,79033.96,26.2,0.27726,0.00021,18.20975]
[1778855641322,29.39,79036.64,26.2,0.27782,0.00021,18.22831]
[1778855642168,29.39,79031.53,26.2,0.27674,0.00021,18.19244]
[1778855642712,29.39,79021.9,26.2,0.27473,0.00021,18.125]
[1778855644806,29.39,79033.14,26.2,0.27708,0.00021,18.2035]
[1778855646704,29.39,79039.76,26.2,0.27846,0.00021,18.24955]
[1778855647182,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647233,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647236,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647247,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647404,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647414,29.38,79045.94,26.2,0.27976,0.00021,18.29206]
[1778855647597,29.38,79050.15,26.2,0.28064,0.00021,18.32113]
[1778855648669,29.38,79061.41,26.2,0.28302,0.00021,18.39836]
[1778855651760,29.38,79071.8,26.2,0.28521,0.00021,18.46881]
[1778855651974,29.38,79071.8,26.2,0.28521,0.00021,18.46881]
[1778855652306,29.38,79071.8,26.2,0.28521,0.00021,18.46881]
[1778855652798,29.38,79071.8,26.2,0.28521,0.00021,18.46881]
[1778855652529,29.38,79074.27,26.2,0.28574,0.00021,18.48557]
[1778855653558,29.38,79074.27,26.2,0.28574,0.00021,18.48557]
[1778855653668,29.38,79074.27,26.2,0.28574,0.00021,18.48557]
[1778855653672,29.38,79074.27,26.2,0.28574,0.00021,18.48557]
[1778855653743,29.38,79076.19,26.2,0.28614,0.00021,18.49834]
[1778855654745,29.38,79076.19,26.2,0.28614,0.00021,18.49834]
[1778855654863,29.38,79070.54,26.2,0.28493,0.00021,18.45987]
[1778855655164,29.38,79070.54,26.2,0.28493,0.00021,18.45987]
[1778855655733,29.38,79070.54,26.2,0.28493,0.00021,18.45987]
[1778855655713,29.38,79061.36,26.2,0.28298,0.00021,18.397]
[1778855656366,29.38,79059.84,26.2,0.28265,0.00021,18.38659]
[1778855661992,29.38,79059.96,26.2,0.28266,0.00021,18.38673]
[1778855662189,29.38,79059.96,26.2,0.28266,0.00021,18.38673]
[1778855667646,29.37,79064.88,26.2,0.28368,0.00021,18.41964]
[1778855667797,29.37,79064.88,26.2,0.28368,0.00021,18.41964]
[1778855667702,29.37,79065.52,26.2,0.2838,0.00021,18.42369]
[1778855668816,29.37,79065.52,26.2,0.2838,0.00021,18.42369]
[1778855668827,29.37,79069.3,26.2,0.2846,0.00021,18.44929]
[1778855670144,29.37,79071.37,26.2,0.28504,0.00021,18.46337]
[1778855673534,29.37,79076.34,26.2,0.28604,0.00021,18.49159]
[1778855673619,29.37,79077.15,26.2,0.2862,0.00021,18.49687]
[1778855674335,29.37,79077.15,26.2,0.2862,0.00021,18.49687]
[1778855675358,29.37,79081.16,26.2,0.28705,0.00021,18.52378]
[1778855675460,29.36,79082.61,26.2,0.28736,0.00021,18.53341]
[1778855676172,29.36,79082.61,26.2,0.28736,0.00021,18.53341]
[1778855676689,29.36,79081.52,26.2,0.28712,0.00021,18.52586]
[1778855678184,29.36,79081.79,26.2,0.28717,0.00021,18.52752]
[1778855678303,29.36,79081.79,26.2,0.28717,0.00021,18.52752]
[1778855678337,29.36,79081.79,26.2,0.28717,0.00021,18.52752]
[1778855678551,29.36,79088.54,26.2,0.28861,0.00021,18.57282]
[1778855679257,29.36,79088.54,26.2,0.28861,0.00021,18.57282]
[1778855679324,29.36,79088.54,26.2,0.28861,0.00021,18.57282]
[1778855679414,29.36,79090.53,26.2,0.28903,0.00021,18.58606]
[1778855680111,29.36,79090.53,26.2,0.28903,0.00021,18.58606]
[1778855681878,29.36,79092.69,26.2,0.28948,0.00021,18.60009]
[1778855683879,29.36,79092.65,26.2,0.28945,0.00021,18.59934]
[1778855688924,29.35,79097.38,26.2,0.29042,0.00021,18.62968]
[1778855689007,29.35,79097.38,26.2,0.29042,0.00021,18.62968]
[1778855689030,29.35,79097.38,26.2,0.29042,0.00021,18.62968]
[1778855689776,29.35,79103.47,26.2,0.29171,0.00022,18.66978]
[1778855690506,29.35,79114.51,26.2,0.29409,0.00022,18.74289]
[1778855691772,29.35,79114.51,26.2,0.29409,0.00022,18.74289]
[1778855691919,29.35,79118.99,26.2,0.29505,0.00022,18.7721]
[1778855692054,29.35,79118.99,26.2,0.29505,0.00022,18.7721]
[1778855692116,29.35,79118.99,26.2,0.29505,0.00022,18.7721]
[1778855692647,29.35,79118.99,26.2,0.29505,0.00022,18.7721]
[1778855692705,29.35,79118.99,26.2,0.29505,0.00022,18.7721]
[1778855692861,29.34,79108.41,26.2,0.29275,0.00022,18.70166]
[1778855693649,29.34,79100.03,26.2,0.29094,0.00021,18.64595]
[1778855696361,29.34,79101.96,26.2,0.29133,0.00021,18.65796]
[1778855696457,29.34,79102.42,26.2,0.29143,0.00021,18.66103]
[1778855697540,29.34,79102.42,26.2,0.29143,0.00021,18.66103]
[1778855697615,29.32,79103.18,26.2,0.29147,0.00022,18.66239]
[1778855701732,29.32,79105.75,26.2,0.29199,0.00022,18.67853]
[1778855701787,29.31,79104.25,26.2,0.29165,0.00022,18.66797]
[1778855704985,29.28,79100.17,26.2,0.29053,0.00022,18.6337]
[1778855708285,29.27,79099.06,26.2,0.29026,0.00022,18.62527]
[1778855708776,29.27,79099.06,26.2,0.29026,0.00022,18.62527]
[1778855708752,29.27,79103.03,26.2,0.2911,0.00022,18.65124]
[1778855709451,29.27,79111.36,26.2,0.29289,0.00022,18.70672]
[1778855711033,29.27,79114.29,26.2,0.29352,0.00022,18.72592]
[1778855711568,29.27,79114.29,26.2,0.29352,0.00022,18.72592]
[1778855711725,29.27,79114.29,26.2,0.29352,0.00022,18.72592]
[1778855712897,29.27,79118.7,26.2,0.29446,0.00022,18.75461]
[1778855714599,29.26,79123.03,26.2,0.29539,0.00022,18.78289]
[1778855714647,29.26,79123.03,26.2,0.29539,0.00022,18.78289]
[1778855714718,29.25,79127.42,26.2,0.29624,0.00022,18.80892]
[1778855715408,29.25,79127.42,26.2,0.29624,0.00022,18.80892]
[1778855715459,29.25,79127.42,26.2,0.29624,0.00022,18.80892]
[1778855715602,29.25,79127.42,26.2,0.29624,0.00022,18.80892]
[1778855715629,29.25,79127.42,26.2,0.29624,0.00022,18.80892]
[1778855715832,29.25,79135.61,26.2,0.29801,0.00022,18.8622]
[1778855716501,29.25,79140.76,26.2,0.29913,0.00022,18.89553]
[1778855720699,29.24,79138.15,26.2,0.29854,0.00022,18.8779]
[1778855720719,29.24,79135.26,26.2,0.2979,0.00022,18.85886]
[1778855721338,29.24,79135.26,26.2,0.2979,0.00022,18.85886]
[1778855724375,29.24,79130.91,26.2,0.29692,0.00022,18.82946]
[1778855724557,29.24,79128.64,26.2,0.29643,0.00022,18.81458]
[1778855725916,29.22,79125.91,26.2,0.29573,0.00022,18.79367]
[1778855726885,29.22,79125.91,26.2,0.29573,0.00022,18.79367]
[1778855726916,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855726946,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855726992,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727092,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727197,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727236,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727300,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727720,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727739,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727808,29.22,79123.36,26.2,0.29516,0.00022,18.77632]
[1778855727824,29.22,79138.92,26.2,0.29855,0.00022,18.87833]
[1778855728806,29.22,79152.03,26.2,0.30141,0.00022,18.9631]
[1778855730377,29.22,79155.56,26.2,0.30218,0.00022,18.98582]
[1778855730601,29.22,79156.02,26.2,0.30228,0.00022,18.98863]
[1778855731739,29.22,79156.02,26.2,0.30228,0.00022,18.98863]
[1778855732022,29.21,79156.28,26.2,0.30228,0.00022,18.98487]
[1778855732428,29.21,79156.28,26.2,0.30228,0.00022,18.98487]
[1778855737650,29.21,79155.31,26.2,0.30202,0.00022,18.97735]
[1778855737914,29.21,79155.31,26.2,0.30202,0.00022,18.97735]
[1778855738379,29.21,79155.31,26.2,0.30202,0.00022,18.97735]
[1778855739882,29.2,79163.39,26.2,0.30377,0.00022,19.02842]
[1778855740676,29.2,79163.39,26.2,0.30377,0.00022,19.02842]
[1778855740683,29.2,79163.39,26.2,0.30377,0.00022,19.02842]
[1778855740742,29.2,79165.07,26.2,0.30413,0.00022,19.03888]
[1778855741158,29.2,79165.07,26.2,0.30413,0.00022,19.03888]
[1778855741678,29.2,79160.83,26.2,0.30319,0.00022,19.01178]
[1778855742327,29.2,79160.83,26.2,0.30319,0.00022,19.01178]
[1778855742367,29.2,79160.83,26.2,0.30319,0.00022,19.01178]
[1778855743263,29.2,79166.63,26.2,0.30445,0.00022,19.04828]
[1778855743299,29.2,79166.63,26.2,0.30445,0.00022,19.04828]
[1778855743413,29.2,79166.63,26.2,0.30445,0.00022,19.04828]
[1778855743841,29.2,79169.18,26.2,0.30501,0.00022,19.06434]
[1778855744542,29.2,79169.18,26.2,0.30501,0.00022,19.06434]
[1778855744875,29.2,79169.18,26.2,0.30501,0.00022,19.06434]
[1778855745194,29.2,79169.96,26.2,0.30517,0.00022,19.06903]
[1778855745348,29.2,79169.96,26.2,0.30517,0.00022,19.06903]
[1778855748459,29.19,79178.31,26.2,0.307,0.00022,19.12151]
[1778855753766,29.17,79181.28,26.2,0.30752,0.00022,19.13667]
[1778855754485,29.17,79181.28,26.2,0.30752,0.00022,19.13667]
[1778855757260,29.17,79185.69,26.2,0.30847,0.00022,19.16365]
[1778855759431,29.17,79175.48,26.2,0.30619,0.00022,19.09871]
[1778855760155,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760155,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760205,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760716,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760785,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760826,29.16,79173.07,26.2,0.30565,0.00022,19.0832]
[1778855760845,29.16,79167.78,26.2,0.30447,0.00022,19.04923]
[1778855761118,29.16,79167.78,26.2,0.30447,0.00022,19.04923]
[1778855761825,29.16,79154.99,26.2,0.30165,0.00022,18.96688]
[1778855762346,29.16,79154.99,26.2,0.30165,0.00022,18.96688]
[1778855762349,29.16,79154.99,26.2,0.30165,0.00022,18.96688]
[1778855762791,29.16,79154.99,26.2,0.30165,0.00022,18.96688]
[1778855762875,29.16,79154.99,26.2,0.30165,0.00022,18.96688]
[1778855762944,29.16,79161.06,26.2,0.30298,0.00022,19.00571]
[1778855763019,29.16,79161.06,26.2,0.30298,0.00022,19.00571]
[1778855763670,29.16,79161.06,26.2,0.30298,0.00022,19.00571]
[1778855763706,29.16,79161.06,26.2,0.30298,0.00022,19.00571]
[1778855763824,29.16,79161.06,26.2,0.30298,0.00022,19.00571]
[1778855763883,29.16,79172.31,26.2,0.30545,0.00022,19.07735]
[1778855764826,29.16,79172.31,26.2,0.30545,0.00022,19.07735]
[1778855764845,29.16,79171.94,26.2,0.30536,0.00022,19.07479]
[1778855765544,29.16,79171.94,26.2,0.30536,0.00022,19.07479]
[1778855765827,29.16,79171.94,26.2,0.30536,0.00022,19.07479]
[1778855766022,29.16,79167.13,26.2,0.30429,0.00022,19.04393]
[1778855766078,29.16,79167.13,26.2,0.30429,0.00022,19.04393]
[1778855768101,29.15,79168.22,26.2,0.30451,0.00022,19.05037]
[1778855768153,29.15,79168.22,26.2,0.30451,0.00022,19.05037]
[1778855768269,29.15,79168.22,26.2,0.30451,0.00022,19.05037]
[1778855768873,29.15,79163.97,26.2,0.30356,0.00022,19.02291]
[1778855770113,29.15,79160.93,26.2,0.30289,0.00022,19.00314]
[1778855770289,29.15,79160.93,26.2,0.30289,0.00022,19.00314]
[1778855770296,29.15,79160.93,26.2,0.30289,0.00022,19.00314]
[1778855770887,29.15,79154.41,26.2,0.30144,0.00022,18.96086]
[1778855771894,29.15,79142.46,26.2,0.29881,0.00022,18.88304]
[1778855772957,29.15,79142.46,26.2,0.29881,0.00022,18.88304]
[1778855773127,29.14,79139.87,26.2,0.29818,0.00022,18.86428]
[1778855773144,29.14,79139.87,26.2,0.29818,0.00022,18.86428]
[1778855773729,29.14,79139.87,26.2,0.29818,0.00022,18.86428]
[1778855773915,29.14,79132.69,26.2,0.29661,0.00022,18.81718]
[1778855774497,29.14,79132.69,26.2,0.29661,0.00022,18.81718]
[1778855774922,29.14,79139.45,26.2,0.29808,0.00022,18.86116]
[1778855775449,29.14,79139.45,26.2,0.29808,0.00022,18.86116]
[1778855775613,29.14,79139.45,26.2,0.29808,0.00022,18.86116]
[1778855775929,29.13,79149.1,26.2,0.30018,0.00022,18.92389]
[1778855776255,29.13,79149.1,26.2,0.30018,0.00022,18.92389]
[1778855776967,29.13,79159.9,26.2,0.30255,0.00022,18.99351]
[1778855777603,29.13,79159.9,26.2,0.30255,0.00022,18.99351]
[1778855780461,29.13,79159.9,26.2,0.30253,0.00022,18.99278]
[1778855785217,29.12,79159.81,26.2,0.30247,0.00022,18.99119]
[1778855791445,29.12,79162.65,26.2,0.30304,0.00022,19.008]
[1778855796697,29.11,79161.41,26.2,0.30269,0.00022,18.99389]
[1778855798071,29.11,79156.87,26.2,0.30167,0.00022,18.96415]
[1778855801464,29.1,79159.33,26.2,0.30219,0.00022,18.97936]
[1778855801629,29.1,79159.33,26.2,0.30219,0.00022,18.97936]
[1778855802897,29.1,79148.13,26.2,0.2997,0.00022,18.90606]
[1778855803072,29.1,79148.13,26.2,0.2997,0.00022,18.90606]
[1778855803566,29.1,79148.13,26.2,0.2997,0.00022,18.90606]
[1778855803952,29.1,79138.96,26.2,0.29768,0.00022,18.84588]
[1778855804907,29.1,79138.96,26.2,0.29768,0.00022,18.84588]
[1778855805007,29.1,79138.96,26.2,0.29768,0.00022,18.84588]
[1778855805015,29.1,79132.33,26.2,0.29623,0.00022,18.80206]
[1778855806024,29.1,79132.33,26.2,0.29623,0.00022,18.80206]
[1778855806899,29.09,79118.86,26.2,0.29327,0.00022,18.71225]
[1778855808727,29.09,79115.04,26.2,0.29244,0.00022,18.68656]
[1778855809912,29.09,79115.44,26.2,0.29252,0.00022,18.68905]
[1778855811320,29.09,79118.82,26.2,0.29325,0.00022,18.71144]
[1778855813076,29.09,79126.43,26.2,0.29488,0.00022,18.76146]
[1778855814135,29.09,79128.86,26.2,0.29541,0.00022,18.77756]
[1778855814512,29.09,79128.86,26.2,0.29541,0.00022,18.77756]
[1778855814539,29.09,79128.86,26.2,0.29541,0.00022,18.77756]
[1778855815029,29.09,79131.21,26.2,0.29592,0.00022,18.79277]
[1778855815212,29.09,79137.97,26.2,0.29739,0.00022,18.83731]
[1778855820597,29.08,79139.48,26.2,0.29771,0.00022,18.84666]
[1778855823902,29.08,79139.0,26.2,0.29758,0.00022,18.84299]
[1778855825012,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825336,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825413,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825415,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825431,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825645,29.08,79147.77,26.2,0.29949,0.00022,18.89985]
[1778855825895,29.08,79155.08,26.2,0.30109,0.00022,18.94715]
[1778855826517,29.08,79155.08,26.2,0.30109,0.00022,18.94715]
[1778855829271,29.07,79158.19,26.2,0.30175,0.00022,18.96676]
[1778855831382,29.07,79151.63,26.2,0.30029,0.00022,18.92372]
[1778855832832,29.07,79148.33,26.2,0.29956,0.00022,18.90199]
[1778855834755,29.07,79138.22,26.2,0.29732,0.00022,18.83517]
[1778855835159,29.07,79138.22,26.2,0.29732,0.00022,18.83517]
[1778855835173,29.07,79138.22,26.2,0.29732,0.00022,18.83517]
[1778855835474,29.07,79138.22,26.2,0.29732,0.00022,18.83517]
[1778855836020,29.06,79134.59,26.2,0.29651,0.00022,18.81084]
[1778855836690,29.06,79134.59,26.2,0.29651,0.00022,18.81084]
[1778855836880,29.06,79127.82,26.2,0.29502,0.00022,18.76584]
[1778855837125,29.06,79127.82,26.2,0.29502,0.00022,18.76584]
[1778855839489,29.06,79120.64,26.2,0.29344,0.00022,18.71763]
[1778855841623,29.06,79122.49,26.2,0.29384,0.00022,18.72974]
[1778855841804,29.06,79122.49,26.2,0.29384,0.00022,18.72974]
[1778855846105,29.05,79119.91,26.2,0.29324,0.00022,18.71138]
[1778855846523,29.05,79119.91,26.2,0.29324,0.00022,18.71138]
[1778855848743,29.05,79114.11,26.2,0.29197,0.00022,18.6723]
[1778855849803,29.05,79117.04,26.2,0.2926,0.00022,18.69193]
[1778855851574,29.05,79126.77,26.2,0.29471,0.00022,18.7565]
[1778855856273,29.05,79131.97,26.2,0.29578,0.00022,18.78511]
[1778855856281,29.05,79131.97,26.2,0.29578,0.00022,18.78511]
[1778855856508,29.05,79136.59,26.2,0.29678,0.00022,18.81542]
[1778855859529,29.04,79148.04,26.2,0.29928,0.00022,18.89017]
[1778855861435,29.04,79149.85,26.2,0.29967,0.00022,18.90179]
[1778855862124,29.04,79144.34,26.2,0.29845,0.00022,18.86554]
[1778855862550,29.04,79139.14,26.2,0.2973,0.00022,18.8312]
[1778855863789,29.04,79139.14,26.2,0.2973,0.00022,18.8312]
[1778855863891,29.04,79134.61,26.2,0.2963,0.00022,18.80097]
[1778855864672,29.04,79134.61,26.2,0.2963,0.00022,18.80097]
[1778855864696,29.04,79133.83,26.2,0.29613,0.00022,18.79581]
[1778855866432,29.04,79133.93,26.2,0.29615,0.00022,18.79631]
[1778855866858,29.04,79133.93,26.2,0.29615,0.00022,18.79631]
[1778855866959,29.04,79134.26,26.2,0.2962,0.00022,18.79809]
[1778855867901,29.04,79134.26,26.2,0.2962,0.00022,18.79809]
[1778855869857,29.03,79130.95,26.2,0.29547,0.00022,18.77594]
[1778855870572,29.03,79129.99,26.2,0.29525,0.00022,18.76912]
[1778855870584,29.03,79129.99,26.2,0.29525,0.00022,18.76912]
[1778855870929,29.03,79122.58,26.2,0.29362,0.00022,18.7196]
[1778855876142,29.03,79117.91,26.2,0.29258,0.00022,18.68763]
[1778855877469,29.03,79118.04,26.2,0.2926,0.00022,18.68832]
[1778855877930,29.03,79118.04,26.2,0.2926,0.00022,18.68832]
[1778855877933,29.03,79118.04,26.2,0.2926,0.00022,18.68832]
[1778855877993,29.02,79114.54,26.2,0.29183,0.00022,18.66446]
[1778855879945,29.02,79106.58,26.2,0.29008,0.00022,18.61029]
[1778855881901,29.02,79099.01,26.2,0.28843,0.00022,18.55875]
[1778855882785,29.02,79099.01,26.2,0.28843,0.00022,18.55875]
[1778855882913,29.02,79099.01,26.2,0.28843,0.00022,18.55875]
[1778855882925,29.02,79099.47,26.2,0.28852,0.00022,18.56168]
[1778855883156,29.02,79099.47,26.2,0.28852,0.00022,18.56168]
[1778855883345,29.02,79099.47,26.2,0.28852,0.00022,18.56168]
[1778855883698,29.02,79103.88,26.2,0.28947,0.00022,18.5914]
[1778855884665,29.02,79103.88,26.2,0.28947,0.00022,18.5914]
[1778855884863,29.02,79103.88,26.2,0.28947,0.00022,18.5914]
[1778855885956,29.02,79105.44,26.2,0.2898,0.00022,18.60151]
[1778855886057,29.02,79095.07,26.2,0.28754,0.00022,18.53085]
[1778855891754,29.01,79099.18,26.2,0.2884,0.00022,18.55783]
[1778855894852,29.01,79101.05,26.2,0.28879,0.00022,18.5701]
[1778855894904,29.01,79101.05,26.2,0.28879,0.00022,18.5701]
[1778855896031,29.0,79113.18,26.2,0.2914,0.00022,18.65143]
[1778855897002,29.0,79113.18,26.2,0.2914,0.00022,18.65143]
[1778855899917,29.0,79112.22,26.2,0.29117,0.00022,18.64436]
[1778855900054,29.0,79112.22,26.2,0.29117,0.00022,18.64436]
[1778855900065,29.0,79114.78,26.2,0.29171,0.00022,18.66103]
[1778855900663,29.0,79114.78,26.2,0.29171,0.00022,18.66103]
[1778855900817,29.0,79116.52,26.2,0.29209,0.00022,18.67272]
[1778855902443,28.97,79117.15,26.2,0.29202,0.00022,18.67093]
[1778855903216,28.97,79116.47,26.2,0.29187,0.00022,18.66636]
[1778855905531,28.95,79113.17,26.2,0.29104,0.00022,18.64081]
[1778855908925,28.94,79121.46,26.2,0.29274,0.00022,18.69337]
[1778855909962,28.92,79121.46,26.2,0.29264,0.00022,18.69033]
[1778855909995,28.92,79125.06,26.2,0.29342,0.00022,18.7142]
[1778855911171,28.92,79125.06,26.2,0.29342,0.00022,18.7142]
[1778855912030,28.92,79125.06,26.2,0.29342,0.00022,18.7142]
[1778855914387,28.92,79126.47,26.2,0.29366,0.00022,18.71795]
[1778855914920,28.91,79126.13,26.2,0.29357,0.00022,18.71513]
[1778855915462,28.91,79126.13,26.2,0.29357,0.00022,18.71513]
[1778855915927,28.91,79127.81,26.2,0.29393,0.00022,18.72616]
[1778855918925,28.91,79130.82,26.2,0.29457,0.00022,18.74581]
[1778855918948,28.91,79131.55,26.2,0.29473,0.00022,18.75043]
[1778855923989,28.9,79136.08,26.2,0.2957,0.00022,18.77992]
[1778855927004,28.9,79146.14,26.2,0.29788,0.00022,18.84573]
[1778855927809,28.9,79146.14,26.2,0.29788,0.00022,18.84573]
[1778855933048,28.85,79149.01,26.2,0.29821,0.00022,18.85595]
[1778855938083,28.79,79158.74,26.2,0.29992,0.00022,18.90717]
[1778855940284,28.78,79159.33,26.2,0.30003,0.00022,18.91045]
[1778855940301,28.78,79159.33,26.2,0.30003,0.00022,18.91045]
[1778855940792,28.78,79159.33,26.2,0.30003,0.00022,18.91045]
[1778855941104,28.78,79164.51,26.2,0.30117,0.00022,18.94421]
[1778855943617,28.78,79167.65,26.2,0.30185,0.00022,18.96423]
[1778855944125,28.78,79171.3,26.2,0.30266,0.00022,18.98785]
[1778855944373,28.78,79171.3,26.2,0.30266,0.00022,18.98785]
[1778855944567,28.78,79171.3,26.2,0.30266,0.00022,18.98785]
[1778855944880,28.78,79171.3,26.2,0.30266,0.00022,18.98785]
[1778855945110,28.78,79171.3,26.2,0.30266,0.00022,18.98785]
[1778855945132,28.78,79165.3,26.2,0.30132,0.00022,18.9485]
[1778855945612,28.78,79165.3,26.2,0.30132,0.00022,18.9485]
[1778855945661,28.78,79165.3,26.2,0.30132,0.00022,18.9485]
[1778855945831,28.78,79165.3,26.2,0.30132,0.00022,18.9485]
[1778855946139,28.78,79146.4,26.2,0.29711,0.00022,18.82361]
[1778855946743,28.78,79146.4,26.2,0.29711,0.00022,18.82361]
[1778855946764,28.78,79146.4,26.2,0.29711,0.00022,18.82361]
[1778855946830,28.78,79146.4,26.2,0.29711,0.00022,18.82361]
[1778855947146,28.77,79142.91,26.2,0.29634,0.00022,18.80017]
[1778855947237,28.77,79142.91,26.2,0.29634,0.00022,18.80017]
[1778855947639,28.77,79142.91,26.2,0.29634,0.00022,18.80017]
[1778855951815,28.77,79139.04,26.2,0.29546,0.00022,18.77361]
[1778855951947,28.77,79139.04,26.2,0.29546,0.00022,18.77361]
[1778855952181,28.77,79135.41,26.2,0.29465,0.00022,18.74913]
[1778855954118,28.77,79135.41,26.2,0.29464,0.00022,18.74898]
[1778855954132,28.77,79135.41,26.2,0.29464,0.00022,18.74898]
[1778855954143,28.77,79133.89,26.2,0.2943,0.00022,18.73863]
[1778855954360,28.77,79133.89,26.2,0.2943,0.00022,18.73863]
[1778855956015,28.77,79132.57,26.2,0.29401,0.00022,18.72976]
[1778855956315,28.77,79128.43,26.2,0.29309,0.00022,18.70139]
[1778855957208,28.77,79126.67,26.2,0.2927,0.00022,18.68951]
[1778855957428,28.77,79126.67,26.2,0.2927,0.00022,18.68951]
[1778855958000,28.76,79133.64,26.2,0.29422,0.00022,18.73613]
[1778855958293,28.76,79133.64,26.2,0.29422,0.00022,18.73613]
[1778855958603,28.76,79142.51,26.2,0.29618,0.00022,18.79552]
[1778855960042,28.76,79150.42,26.2,0.29792,0.00022,18.84772]
[1778855960538,28.76,79150.42,26.2,0.29792,0.00022,18.84772]
[1778855963557,28.76,79143.94,26.2,0.29646,0.00022,18.80401]
[1778855964424,28.76,79143.02,26.2,0.29626,0.00022,18.79787]
[1778855964525,28.76,79138.55,26.2,0.29526,0.00022,18.76782]
[1778855965221,28.76,79138.55,26.2,0.29526,0.00022,18.76782]
[1778855965255,28.76,79138.55,26.2,0.29526,0.00022,18.76782]
[1778855965810,28.76,79140.67,26.2,0.29572,0.00022,18.78177]
[1778855966879,28.76,79140.67,26.2,0.29572,0.00022,18.78177]
[1778855966892,28.76,79143.12,26.2,0.29626,0.00022,18.79796]
[1778855969359,28.74,79143.8,26.2,0.29631,0.00022,18.79957]
[1778855969455,28.74,79141.77,26.2,0.29585,0.00022,18.78574]
[1778855975604,28.73,79139.07,26.2,0.29516,0.00022,18.76108]
[1778855981274,28.72,79140.52,26.2,0.29541,0.00022,18.76888]
[1778855986516,28.71,79141.23,26.2,0.29552,0.00022,18.77211]
[1778855989454,28.71,79134.34,26.2,0.29395,0.00022,18.72451]
[1778855994613,28.7,79136.57,26.2,0.29439,0.00022,18.73805]
[1778855995551,28.7,79136.81,26.2,0.29444,0.00022,18.73966]
[1778855995632,28.7,79137.31,26.2,0.29454,0.00022,18.74273]
[1778856001154,28.69,79134.13,26.2,0.29381,0.00022,18.72028]
[1778856002259,28.69,79129.21,26.2,0.29272,0.00022,18.68685]
[1778856002545,28.69,79136.33,26.2,0.29428,0.00022,18.73478]
[1778856006722,28.69,79144.34,26.2,0.29604,0.00022,18.78801]
[1778856012588,28.68,79144.15,26.2,0.29597,0.00022,18.78597]
[1778856015618,28.68,79143.54,26.2,0.29582,0.00022,18.78143]
[1778856017845,28.68,79142.96,26.2,0.29568,0.00022,18.77726]
[1778856019351,28.68,79145.29,26.2,0.29619,0.00022,18.79258]
[1778856019679,28.68,79145.85,26.2,0.2963,0.00022,18.79617]
[1778856020415,28.68,79145.85,26.2,0.2963,0.00022,18.79617]
[1778856020588,28.68,79145.85,26.2,0.2963,0.00022,18.79617]
[1778856021097,28.68,79145.87,26.2,0.29629,0.00022,18.79574]
[1778856022833,28.68,79146.26,26.2,0.29638,0.00022,18.79835]
[1778856023257,28.67,79148.07,26.2,0.29676,0.00022,18.80987]
[1778856024011,28.67,79148.07,26.2,0.29676,0.00022,18.80987]
[1778856025644,28.67,79152.6,26.2,0.29775,0.00022,18.83981]
[1778856025704,28.67,79152.6,26.2,0.29775,0.00022,18.83981]
[1778856025724,28.67,79149.18,26.2,0.29699,0.00022,18.81674]
[1778856026441,28.67,79149.18,26.2,0.29699,0.00022,18.81674]
[1778856026731,28.67,79150.63,26.2,0.2973,0.00022,18.82608]
[1778856031768,28.66,79148.72,26.2,0.29679,0.00022,18.80716]
[1778856036802,28.65,79148.83,26.2,0.29677,0.00022,18.80669]
[1778856041837,28.65,79154.01,26.2,0.29788,0.00022,18.83993]
[1778856046872,28.64,79157.13,26.2,0.29853,0.00022,18.8593]
[1778856052183,28.63,79156.22,26.2,0.29827,0.00022,18.85186]
[1778856053951,28.63,79157.44,26.2,0.29854,0.00022,18.85969]
[1778856054147,28.63,79163.57,26.2,0.29989,0.00022,18.90003]
[1778856054752,28.63,79163.57,26.2,0.29989,0.00022,18.90003]
[1778856054790,28.63,79163.57,26.2,0.29989,0.00022,18.90003]
[1778856055028,28.63,79171.79,26.2,0.30172,0.00022,18.9539]
[1778856055523,28.63,79171.79,26.2,0.30172,0.00022,18.9539]
[1778856055939,28.63,79171.83,26.2,0.30173,0.00022,18.95409]
[1778856056671,28.63,79171.83,26.2,0.30173,0.00022,18.95409]
[1778856056946,28.63,79173.66,26.2,0.30213,0.00022,18.96589]
[1778856058391,28.63,79174.55,26.2,0.30232,0.00022,18.97146]
[1778856058823,28.63,79174.55,26.2,0.30232,0.00022,18.97146]
[1778856058836,28.63,79174.55,26.2,0.30232,0.00022,18.97146]
[1778856059078,28.63,79174.55,26.2,0.30232,0.00022,18.97146]
[1778856059237,28.63,79180.7,26.2,0.3037,0.00022,19.01149]
[1778856059495,28.63,79180.7,26.2,0.3037,0.00022,19.01149]
[1778856060092,28.63,79180.7,26.2,0.3037,0.00022,19.01149]
[1778856060111,28.63,79180.7,26.2,0.3037,0.00022,19.01149]
[1778856060157,28.63,79180.7,26.2,0.3037,0.00022,19.01149]
[1778856060207,28.63,79190.19,26.2,0.30583,0.00023,19.07297]
[1778856060460,28.63,79190.19,26.2,0.30583,0.00023,19.07297]
[1778856060868,28.63,79190.19,26.2,0.30583,0.00023,19.07297]
[1778856062807,28.62,79185.91,26.2,0.30486,0.00022,19.04509]
[1778856062988,28.62,79189.37,26.2,0.30563,0.00023,19.06735]
[1778856065675,28.62,79193.13,26.2,0.30647,0.00023,19.09136]
[1778856066157,28.62,79193.13,26.2,0.30647,0.00023,19.09136]
[1778856066201,28.62,79193.13,26.2,0.30647,0.00023,19.09136]
[1778856066282,28.62,79192.8,26.2,0.30638,0.00023,19.08891]
[1778856066736,28.62,79192.8,26.2,0.30638,0.00023,19.08891]
[1778856066994,28.62,79192.8,26.2,0.30638,0.00023,19.08891]
[1778856067159,28.62,79192.8,26.2,0.30638,0.00023,19.08891]
[1778856067190,28.62,79201.26,26.2,0.30829,0.00023,19.1431]
[1778856068467,28.62,79203.21,26.2,0.30873,0.00023,19.15556]
[1778856068553,28.62,79203.21,26.2,0.30873,0.00023,19.15556]
[1778856069137,28.62,79197.74,26.2,0.30748,0.00023,19.12018]
[1778856069794,28.62,79197.74,26.2,0.30748,0.00023,19.12018]
[1778856069836,28.62,79197.74,26.2,0.30748,0.00023,19.12018]
[1778856069910,28.62,79197.74,26.2,0.30748,0.00023,19.12018]
[1778856069932,28.62,79197.74,26.2,0.30748,0.00023,19.12018]
[1778856070253,28.62,79189.68,26.2,0.30566,0.00023,19.06824]
[1778856070704,28.62,79189.68,26.2,0.30566,0.00023,19.06824]
[1778856071049,28.62,79180.83,26.2,0.30366,0.00022,19.01058]
[1778856073063,28.61,79174.07,26.2,0.30214,0.00022,18.96612]
[1778856075195,28.61,79169.23,26.2,0.30105,0.00022,18.93412]
[1778856077088,28.61,79169.25,26.2,0.30105,0.00022,18.93425]
[1778856077162,28.61,79169.25,26.2,0.30105,0.00022,18.93425]
[1778856077168,28.61,79169.25,26.2,0.30105,0.00022,18.93425]
[1778856077173,28.61,79169.25,26.2,0.30105,0.00022,18.93425]
[1778856077209,28.61,79168.56,26.2,0.30089,0.00022,18.92963]
[1778856077342,28.61,79168.56,26.2,0.30089,0.00022,18.92963]
[1778856078100,28.61,79163.48,26.2,0.29976,0.00022,18.89609]
[1778856079739,28.61,79164.07,26.2,0.29989,0.00022,18.89991]
[1778856079941,28.61,79164.07,26.2,0.29989,0.00022,18.89991]
[1778856080111,28.61,79164.07,26.2,0.29989,0.00022,18.89991]
[1778856080113,28.61,79159.87,26.2,0.29895,0.00022,18.87204]
[1778856081693,28.61,79160.36,26.2,0.29905,0.00022,18.87502]
[1778856081823,28.61,79160.36,26.2,0.29905,0.00022,18.87502]
[1778856082170,28.61,79160.36,26.2,0.29905,0.00022,18.87502]
[1778856086643,28.61,79154.65,26.2,0.29775,0.00022,18.8364]
[1778856086707,28.61,79154.65,26.2,0.29775,0.00022,18.8364]
[1778856086711,28.61,79154.65,26.2,0.29775,0.00022,18.8364]
[1778856086740,28.61,79154.65,26.2,0.29775,0.00022,18.8364]
[1778856089017,28.61,79150.35,26.2,0.29679,0.00022,18.80751]
[1778856089230,28.61,79150.35,26.2,0.29679,0.00022,18.80751]
[1778856089790,28.61,79151.23,26.2,0.29698,0.00022,18.81333]
[1778856090718,28.61,79146.43,26.2,0.29591,0.00022,18.78109]
[1778856092293,28.61,79145.83,26.2,0.29574,0.00022,18.7721]
[1778856092505,28.61,79145.53,26.2,0.29567,0.00022,18.77005]
[1778856095023,28.61,79140.19,26.2,0.29448,0.00022,18.73406]
[1778856095221,28.61,79141.79,26.2,0.29484,0.00022,18.74485]
[1778856095748,28.61,79141.79,26.2,0.29484,0.00022,18.74485]
[1778856095762,28.61,79141.79,26.2,0.29484,0.00022,18.74485]
[1778856096253,28.61,79141.79,26.2,0.29484,0.00022,18.74485]
[1778856096281,28.61,79146.24,26.2,0.29583,0.00022,18.77478]
[1778856099711,28.6,79151.3,26.2,0.29695,0.00022,18.80852]
[1778856100237,28.6,79151.3,26.2,0.29695,0.00022,18.80852]
[1778856100258,28.6,79153.42,26.2,0.29742,0.00022,18.82262]
[1778856100667,28.6,79153.42,26.2,0.29742,0.00022,18.82262]
[1778856101264,28.6,79154.82,26.2,0.29773,0.00022,18.83188]
[1778856101817,28.6,79154.82,26.2,0.29773,0.00022,18.83188]
[1778856103103,28.6,79152.52,26.2,0.29721,0.00022,18.81644]
[1778856103112,28.6,79152.52,26.2,0.29721,0.00022,18.81644]
[1778856103164,28.6,79152.52,26.2,0.29721,0.00022,18.81644]
[1778856103278,28.6,79144.78,26.2,0.29549,0.00022,18.76448]
[1778856103673,28.6,79144.78,26.2,0.29549,0.00022,18.76448]
[1778856103708,28.6,79144.78,26.2,0.29549,0.00022,18.76448]
[1778856104374,28.6,79144.62,26.2,0.29545,0.00022,18.76338]
[1778856105666,28.6,79146.99,26.2,0.29597,0.00022,18.77927]
[1778856107936,28.6,79151.61,26.2,0.297,0.00022,18.81014]
[1778856109249,28.6,79155.27,26.2,0.29781,0.00022,18.83451]
[1778856110259,28.6,79154.37,26.2,0.29761,0.00022,18.82842]
[1778856111296,28.6,79156.54,26.2,0.29809,0.00022,18.8428]
[1778856112618,28.6,79160.75,26.2,0.29902,0.00022,18.87059]
[1778856113320,28.6,79160.75,26.2,0.29902,0.00022,18.87059]
[1778856113348,28.6,79160.41,26.2,0.29894,0.00022,18.8683]
[1778856119320,28.6,79162.1,26.2,0.29932,0.00022,18.87932]
[1778856119390,28.6,79161.06,26.2,0.29908,0.00022,18.87231]
[1778856122167,28.6,79162.65,26.2,0.29943,0.00022,18.88273]
[1778856123737,28.6,79156.03,26.2,0.29794,0.00022,18.83836]
[1778856124164,28.6,79152.79,26.2,0.29721,0.00022,18.81666]
[1778856126149,28.6,79153.86,26.2,0.29745,0.00022,18.82381]
[1778856128540,28.59,79155.82,26.2,0.29788,0.00022,18.83663]
[1778856128596,28.59,79153.86,26.2,0.29744,0.00022,18.82346]
[1778856132211,28.59,79152.1,26.2,0.29704,0.00022,18.81148]
[1778856132401,28.59,79152.16,26.2,0.29705,0.00022,18.81168]
[1778856133275,28.59,79151.16,26.2,0.29682,0.00022,18.80494]
[1778856133494,28.59,79151.16,26.2,0.29682,0.00022,18.80494]
[1778856133496,28.59,79151.16,26.2,0.29682,0.00022,18.80494]
[1778856134717,28.59,79155.64,26.2,0.29782,0.00022,18.83479]
[1778856134817,28.59,79160.14,26.2,0.29882,0.00022,18.86475]
[1778856135457,28.59,79160.14,26.2,0.29882,0.00022,18.86475]
[1778856135503,28.59,79157.97,26.2,0.29834,0.00022,18.85029]
[1778856137102,28.59,79157.97,26.2,0.29834,0.00022,18.85029]
[1778856137105,28.59,79157.97,26.2,0.29834,0.00022,18.85029]
[1778856137243,28.59,79157.97,26.2,0.29834,0.00022,18.85029]
[1778856137273,28.59,79158.62,26.2,0.29848,0.00022,18.85442]
[1778856138326,28.59,79167.61,26.2,0.30048,0.00022,18.91394]
[1778856138907,28.59,79167.61,26.2,0.30048,0.00022,18.91394]
[1778856138923,28.59,79167.61,26.2,0.30048,0.00022,18.91394]
[1778856138938,28.59,79167.61,26.2,0.30048,0.00022,18.91394]
[1778856138966,28.59,79167.61,26.2,0.30048,0.00022,18.91394]
[1778856139230,28.59,79174.35,26.2,0.30199,0.00022,18.95832]
[1778856139489,28.59,79174.35,26.2,0.30199,0.00022,18.95832]
[1778856139912,28.59,79174.35,26.2,0.30199,0.00022,18.95832]
[1778856140212,28.59,79174.35,26.2,0.30199,0.00022,18.95832]
[1778856140368,28.59,79179.83,26.2,0.30322,0.00022,18.99413]
[1778856140415,28.59,79179.83,26.2,0.30322,0.00022,18.99413]
[1778856140795,28.59,79186.43,26.2,0.30471,0.00023,19.03713]
[1778856144309,28.59,79193.6,26.2,0.30632,0.00023,19.0834]
[1778856149326,28.59,79197.75,26.2,0.30724,0.00023,19.10973]
[1778856150735,28.59,79196.41,26.2,0.30694,0.00023,19.10111]
[1778856154139,28.58,79196.5,26.2,0.30691,0.00023,19.09658]
[1778856154155,28.58,79195.3,26.2,0.30664,0.00023,19.08877]
[1778856155961,28.58,79188.66,26.2,0.30513,0.00023,19.04571]
[1778856157492,28.58,79193.53,26.2,0.30623,0.00023,19.07719]
[1778856157658,28.58,79193.99,26.2,0.30633,0.00023,19.0801]
[1778856158975,28.58,79193.99,26.2,0.30633,0.00023,19.0801]
[1778856160688,28.58,79190.54,26.2,0.30554,0.00023,19.0575]
[1778856161249,28.58,79190.54,26.2,0.30554,0.00023,19.0575]
[1778856162249,28.58,79194.05,26.2,0.30633,0.00023,19.08001]
[1778856162353,28.58,79194.05,26.2,0.30633,0.00023,19.08001]
[1778856162708,28.58,79195.54,26.2,0.30666,0.00023,19.08948]
[1778856162834,28.58,79195.54,26.2,0.30666,0.00023,19.08948]
[1778856163395,28.58,79197.54,26.2,0.30711,0.00023,19.1023]
[1778856163497,28.58,79197.54,26.2,0.30711,0.00023,19.1023]
[1778856164860,28.58,79202.18,26.2,0.30816,0.00023,19.13211]
[1778856169774,28.58,79208.61,26.2,0.3096,0.00023,19.17268]
[1778856171135,28.57,79218.95,26.2,0.31194,0.00023,19.23803]
[1778856174133,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174186,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174458,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174561,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174712,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174806,28.57,79215.55,26.2,0.31115,0.00023,19.21619]
[1778856174342,28.57,79216.38,26.2,0.31134,0.00023,19.22128]
[1778856175303,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856175560,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856175578,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856175623,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856176052,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856176376,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856176386,28.57,79202.77,26.2,0.30824,0.00023,19.13441]
[1778856176187,28.57,79190.55,26.2,0.30547,0.00023,19.05545]
[1778856176545,28.57,79190.55,26.2,0.30547,0.00023,19.05545]
[1778856176649,28.57,79190.55,26.2,0.30547,0.00023,19.05545]
[1778856177188,28.57,79190.55,26.2,0.30547,0.00023,19.05545]
[1778856177243,28.57,79190.55,26.2,0.30547,0.00023,19.05545]
[1778856177334,28.57,79203.16,26.2,0.30832,0.00023,19.13663]
[1778856178047,28.57,79218.13,26.2,0.31172,0.00023,19.23189]
[1778856179148,28.57,79218.13,26.2,0.31172,0.00023,19.23189]
[1778856180832,28.57,79220.45,26.2,0.31224,0.00023,19.24645]
[1778856181687,28.57,79218.84,26.2,0.31187,0.00023,19.23624]
[1778856183007,28.57,79217.97,26.2,0.31167,0.00023,19.23069]
[1778856183010,28.57,79217.97,26.2,0.31167,0.00023,19.23069]
[1778856183395,28.57,79219.01,26.2,0.3119,0.00023,19.2371]
[1778856184025,28.57,79219.01,26.2,0.3119,0.00023,19.2371]
[1778856185708,28.57,79220.16,26.2,0.31216,0.00023,19.24423]
[1778856186235,28.57,79220.16,26.2,0.31216,0.00023,19.24423]
[1778856186305,28.56,79217.95,26.2,0.31165,0.00023,19.23014]
[1778856191355,28.56,79220.96,26.2,0.3123,0.00023,19.24823]
[1778856196396,28.56,79217.27,26.2,0.31144,0.00023,19.2244]
[1778856201713,28.55,79221.94,26.2,0.31247,0.00023,19.25286]
[1778856204982,28.55,79224.57,26.2,0.31305,0.00023,19.26884]
[1778856205000,28.55,79224.57,26.2,0.31305,0.00023,19.26884]
[1778856205404,28.54,79227.04,26.2,0.3136,0.00023,19.28416]
[1778856205705,28.54,79227.04,26.2,0.3136,0.00023,19.28416]
[1778856205840,28.54,79227.04,26.2,0.3136,0.00023,19.28416]
[1778856206000,28.54,79234.42,26.2,0.31528,0.00023,19.33012]
[1778856207410,28.54,79234.42,26.2,0.31528,0.00023,19.33012]
[1778856207416,28.54,79234.42,26.2,0.31528,0.00023,19.33012]
[1778856207504,28.54,79236.81,26.2,0.31581,0.00023,19.34455]
[1778856208388,28.54,79239.65,26.2,0.31646,0.00023,19.36202]
[1778856208597,28.54,79239.65,26.2,0.31646,0.00023,19.36202]
[1778856208833,28.54,79239.65,26.2,0.31646,0.00023,19.36202]
[1778856209023,28.54,79247.47,26.2,0.31825,0.00023,19.41032]
[1778856210416,28.54,79253.93,26.2,0.31973,0.00023,19.44962]
[1778856211354,28.54,79253.93,26.2,0.31973,0.00023,19.44962]
[1778856211391,28.54,79253.82,26.2,0.31967,0.00023,19.44412]
[1778856212007,28.54,79253.82,26.2,0.31967,0.00023,19.44412]
[1778856212044,28.54,79249.94,26.2,0.31877,0.00023,19.42017]
[1778856214389,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856214786,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856214832,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856214845,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856214925,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856215095,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856215367,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856215394,28.53,79256.17,26.2,0.32018,0.00023,19.4578]
[1778856215138,28.53,79237.05,26.2,0.31579,0.00023,19.34]
[1778856215698,28.53,79237.05,26.2,0.31579,0.00023,19.34]
[1778856215758,28.53,79237.05,26.2,0.31579,0.00023,19.34]
[1778856215892,28.53,79237.05,26.2,0.31579,0.00023,19.34]
[1778856216078,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856216739,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856216818,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856216847,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856217293,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856217367,28.53,79213.98,26.2,0.31051,0.00023,19.19464]
[1778856217415,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856217470,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856217500,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856217833,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856217850,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856218259,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856218358,28.53,79213.41,26.2,0.31038,0.00023,19.19091]
[1778856218360,28.53,79211.22,26.2,0.30988,0.00023,19.17696]
[1778856219239,28.53,79211.22,26.2,0.30988,0.00023,19.17696]
[1778856219281,28.53,79211.22,26.2,0.30988,0.00023,19.17696]
[1778856219307,28.53,79209.4,26.2,0.30946,0.00023,19.16517]
[1778856219547,28.53,79209.4,26.2,0.30946,0.00023,19.16517]
[1778856219687,28.53,79209.4,26.2,0.30946,0.00023,19.16517]
[1778856220336,28.53,79204.59,26.2,0.30836,0.00023,19.13427]
[1778856220609,28.53,79204.59,26.2,0.30836,0.00023,19.13427]
[1778856220668,28.53,79204.59,26.2,0.30836,0.00023,19.13427]
[1778856221936,28.53,79200.62,26.2,0.30745,0.00023,19.10853]
[1778856222849,28.53,79196.0,26.2,0.3064,0.00023,19.07855]
[1778856223225,28.53,79196.0,26.2,0.3064,0.00023,19.07855]
[1778856225074,28.53,79190.6,26.2,0.30516,0.00023,19.04315]
[1778856225487,28.53,79190.39,26.2,0.30512,0.00023,19.04178]
[1778856226186,28.53,79190.39,26.2,0.30512,0.00023,19.04178]
[1778856229452,28.52,79190.36,26.2,0.3051,0.00023,19.04121]
[1778856229882,28.52,79190.51,26.2,0.30512,0.00023,19.04191]
[1778856230176,28.52,79189.86,26.2,0.30497,0.00023,19.03768]
[1778856235211,28.52,79189.11,26.2,0.30477,0.00023,19.03197]
[1778856237100,28.52,79188.77,26.2,0.30469,0.00023,19.02959]
[1778856237476,28.52,79188.77,26.2,0.30469,0.00023,19.02959]
[1778856239537,28.51,79189.14,26.2,0.30476,0.00023,19.03155]
[1778856242332,28.51,79185.37,26.2,0.3039,0.00023,19.00667]
[1778856242361,28.51,79185.37,26.2,0.3039,0.00023,19.00667]
[1778856242368,28.51,79182.73,26.2,0.3033,0.00023,18.98926]
[1778856243373,28.51,79182.73,26.2,0.3033,0.00023,18.98926]
[1778856243400,28.51,79182.73,26.2,0.3033,0.00023,18.98926]
[1778856243602,28.51,79178.26,26.2,0.30228,0.00023,18.95963]
[1778856244206,28.51,79178.26,26.2,0.30228,0.00023,18.95963]
[1778856244274,28.51,79178.15,26.2,0.30225,0.00023,18.9589]
[1778856245403,28.51,79178.15,26.2,0.30225,0.00023,18.9589]
[1778856245461,28.51,79177.96,26.2,0.30221,0.00023,18.95751]
[1778856246422,28.51,79177.96,26.2,0.30221,0.00023,18.95751]
[1778856248523,28.51,79174.99,26.2,0.30153,0.00022,18.93765]
[1778856248677,28.51,79174.99,26.2,0.30153,0.00022,18.93765]
[1778856248881,28.51,79174.99,26.2,0.30153,0.00022,18.93765]
[1778856250713,28.51,79173.45,26.2,0.30117,0.00022,18.92717]
[1778856250715,28.51,79173.45,26.2,0.30117,0.00022,18.92717]
[1778856250769,28.51,79173.45,26.2,0.30117,0.00022,18.92717]
[1778856250889,28.51,79173.45,26.2,0.30117,0.00022,18.92717]
[1778856251323,28.51,79177.22,26.2,0.30201,0.00023,18.95186]
[1778856251608,28.51,79177.22,26.2,0.30201,0.00023,18.95186]
[1778856251825,28.51,79177.22,26.2,0.30201,0.00023,18.95186]
[1778856251889,28.51,79177.22,26.2,0.30201,0.00023,18.95186]
[1778856252330,28.5,79168.5,26.2,0.30005,0.00022,18.89419]
[1778856253932,28.5,79163.9,26.2,0.29901,0.00022,18.86342]
[1778856255479,28.5,79163.25,26.2,0.29886,0.00022,18.85896]
[1778856255547,28.5,79165.9,26.2,0.29945,0.00022,18.87649]
[1778856255816,28.5,79165.9,26.2,0.29945,0.00022,18.87649]
[1778856256358,28.5,79172.99,26.2,0.30104,0.00022,18.9234]
[1778856258376,28.5,79179.39,26.2,0.30248,0.00023,18.96556]
[1778856260423,28.5,79179.45,26.2,0.30249,0.00023,18.96588]
[1778856261134,28.5,79177.78,26.2,0.30211,0.00023,18.95482]
[1778856261523,28.5,79173.04,26.2,0.30104,0.00022,18.92348]
[1778856261936,28.5,79173.04,26.2,0.30104,0.00022,18.92348]
[1778856264355,28.5,79165.8,26.2,0.2994,0.00022,18.87499]
[1778856264422,28.5,79165.8,26.2,0.2994,0.00022,18.87499]
[1778856264774,28.5,79165.94,26.2,0.29943,0.00022,18.8758]
[1778856264842,28.5,79165.94,26.2,0.29943,0.00022,18.8758]
[1778856265425,28.5,79178.34,26.2,0.30221,0.00023,18.95784]
[1778856270460,28.5,79183.35,26.2,0.30333,0.00023,18.99031]
[1778856275497,28.49,79182.26,26.2,0.30303,0.00023,18.97791]
[1778856280532,28.49,79182.92,26.2,0.30317,0.00023,18.9819]
[1778856282763,28.49,79182.8,26.2,0.30314,0.00023,18.98105]
[1778856282811,28.49,79182.8,26.2,0.30314,0.00023,18.98105]
[1778856283274,28.49,79183.79,26.2,0.30336,0.00023,18.98747]
[1778856284362,28.49,79183.79,26.2,0.30336,0.00023,18.98747]
[1778856284463,28.49,79193.86,26.2,0.30564,0.00023,19.05319]
[1778856285951,28.49,79194.19,26.2,0.30571,0.00023,19.05533]
[1778856285987,28.49,79194.19,26.2,0.30571,0.00023,19.05533]
[1778856286071,28.49,79195.76,26.2,0.30606,0.00023,19.06542]
[1778856286680,28.49,79195.76,26.2,0.30606,0.00023,19.06542]
[1778856287108,28.49,79195.76,26.2,0.30606,0.00023,19.06542]
[1778856287409,28.49,79195.76,26.2,0.30606,0.00023,19.06542]
[1778856287421,28.49,79198.6,26.2,0.30671,0.00023,19.08377]
[1778856289295,28.49,79191.86,26.2,0.30517,0.00023,19.03977]
[1778856290635,28.49,79192.64,26.2,0.30534,0.00023,19.04475]
[1778856292164,28.49,79191.55,26.2,0.30509,0.00023,19.03757]
[1778856292520,28.49,79191.55,26.2,0.30509,0.00023,19.03757]
[1778856293288,28.49,79188.68,26.2,0.30444,0.00023,19.01874]
[1778856293311,28.49,79179.15,26.2,0.30228,0.00023,18.95617]
[1778856294470,28.49,79179.15,26.2,0.30228,0.00023,18.95617]
[1778856298562,28.48,79185.76,26.2,0.30377,0.00023,18.99933]
[1778856302451,28.48,79189.75,26.2,0.30466,0.00023,19.0252]
[1778856302687,28.48,79181.85,26.2,0.30287,0.00023,18.97335]
[1778856303615,28.48,79181.85,26.2,0.30287,0.00023,18.97335]
[1778856305316,28.48,79180.59,26.2,0.30259,0.00023,18.965]
[1778856305389,28.48,79177.52,26.2,0.30189,0.00023,18.94469]
[1778856306321,28.48,79177.52,26.2,0.30189,0.00023,18.94469]
[1778856306444,28.48,79175.3,26.2,0.30139,0.00023,18.92996]
[1778856308066,28.48,79178.87,26.2,0.30218,0.00023,18.95327]
[1778856308082,28.48,79178.87,26.2,0.30218,0.00023,18.95327]
[1778856308189,28.48,79178.87,26.2,0.30218,0.00023,18.95327]
[1778856309155,28.48,79189.85,26.2,0.30466,0.00023,19.02517]
[1778856309743,28.48,79189.85,26.2,0.30466,0.00023,19.02517]
[1778856310987,28.48,79193.75,26.2,0.30554,0.00023,19.05045]
[1778856313873,28.48,79194.62,26.2,0.30572,0.00023,19.0557]
[1778856316363,28.48,79195.23,26.2,0.30586,0.00023,19.05952]
[1778856316397,28.48,79195.23,26.2,0.30586,0.00023,19.05952]
[1778856317262,28.47,79195.38,26.2,0.30588,0.00023,19.0602]
[1778856317637,28.47,79197.92,26.2,0.30645,0.00023,19.07653]
[1778856317712,28.47,79197.92,26.2,0.30645,0.00023,19.07653]
[1778856318249,28.47,79197.92,26.2,0.30645,0.00023,19.07653]
[1778856318372,28.47,79197.92,26.2,0.30645,0.00023,19.07653]
[1778856318589,28.47,79188.73,26.2,0.30436,0.00023,19.01662]
[1778856319349,28.47,79178.59,26.2,0.30207,0.00023,18.94988]
[1778856320445,28.47,79178.59,26.2,0.30207,0.00023,18.94988]
[1778856320524,28.47,79178.59,26.2,0.30207,0.00023,18.94988]
[1778856320546,28.47,79176.79,26.2,0.30165,0.00023,18.93771]
[1778856322386,28.47,79179.63,26.2,0.30229,0.00023,18.95643]
[1778856322597,28.47,79182.42,26.2,0.30292,0.00023,18.97468]
[1778856322629,28.47,79182.42,26.2,0.30292,0.00023,18.97468]
[1778856322658,28.47,79182.42,26.2,0.30292,0.00023,18.97468]
[1778856322703,28.47,79182.42,26.2,0.30292,0.00023,18.97468]
[1778856323516,28.47,79170.57,26.2,0.30024,0.00022,18.89615]
[1778856323835,28.47,79170.57,26.2,0.30024,0.00022,18.89615]
[1778856323939,28.47,79170.57,26.2,0.30024,0.00022,18.89615]
[1778856324495,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325273,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325436,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325495,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325522,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325585,28.47,79160.45,26.2,0.29796,0.00022,18.8285]
[1778856325495,28.47,79150.76,26.2,0.29579,0.00022,18.76337]
[1778856326160,28.47,79150.76,26.2,0.29579,0.00022,18.76337]
[1778856326603,28.47,79150.76,26.2,0.29579,0.00022,18.76337]
[1778856327028,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327078,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327078,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327113,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327234,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327279,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327310,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327578,28.47,79146.12,26.2,0.29475,0.00022,18.73186]
[1778856327533,28.47,79139.24,26.2,0.2932,0.00022,18.68482]
[1778856327616,28.47,79139.24,26.2,0.2932,0.00022,18.68482]
[1778856328323,28.47,79139.24,26.2,0.2932,0.00022,18.68482]
[1778856328325,28.47,79139.24,26.2,0.2932,0.00022,18.68482]
[1778856328335,28.47,79139.24,26.2,0.2932,0.00022,18.68482]
[1778856328421,28.47,79126.13,26.2,0.29029,0.00022,18.59505]
[1778856329253,28.47,79126.13,26.2,0.29029,0.00022,18.59505]
[1778856329852,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856329899,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856330014,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856330064,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856330098,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856330170,28.47,79130.41,26.2,0.29124,0.00022,18.62444]
[1778856330270,28.46,79133.62,26.2,0.29195,0.00022,18.64638]
[1778856331595,28.46,79121.02,26.2,0.28911,0.00022,18.55454]
[1778856332471,28.46,79121.02,26.2,0.28911,0.00022,18.55454]
[1778856332480,28.46,79121.02,26.2,0.28911,0.00022,18.55454]
[1778856332563,28.46,79121.18,26.2,0.28914,0.00022,18.55556]
[1778856332785,28.46,79121.18,26.2,0.28914,0.00022,18.55556]
[1778856333122,28.46,79121.18,26.2,0.28914,0.00022,18.55556]
[1778856333946,28.46,79122.58,26.2,0.28945,0.00022,18.56523]
[1778856335677,28.46,79129.61,26.2,0.29101,0.00022,18.61361]
[1778856339857,28.46,79126.54,26.2,0.29033,0.00022,18.59241]
[1778856340374,28.46,79126.54,26.2,0.29033,0.00022,18.59241]
[1778856340653,28.46,79128.49,26.2,0.29076,0.00022,18.6058]
[1778856340750,28.46,79128.49,26.2,0.29076,0.00022,18.6058]
[1778856341668,28.46,79130.39,26.2,0.29118,0.00022,18.61885]
[1778856342322,28.46,79130.39,26.2,0.29118,0.00022,18.61885]
[1778856342577,28.46,79130.39,26.2,0.29118,0.00022,18.61885]
[1778856344151,28.46,79125.07,26.2,0.29,0.00022,18.5822]
[1778856345657,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856345723,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856345860,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856345900,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856345927,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856346359,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856346383,28.46,79121.1,26.2,0.28912,0.00022,18.55478]
[1778856346561,28.46,79113.08,26.2,0.28735,0.00022,18.4992]
[1778856346643,28.46,79113.08,26.2,0.28735,0.00022,18.4992]
[1778856346879,28.46,79113.08,26.2,0.28735,0.00022,18.4992]
[1778856347063,28.46,79113.08,26.2,0.28735,0.00022,18.4992]
[1778856347223,28.46,79102.58,26.2,0.28503,0.00022,18.42587]
[1778856349423,28.46,79104.01,26.2,0.28535,0.00022,18.43593]
[1778856349430,28.46,79104.01,26.2,0.28535,0.00022,18.43593]
[1778856349531,28.46,79102.72,26.2,0.28507,0.00022,18.42693]
[1778856350612,28.46,79109.37,26.2,0.28653,0.00022,18.47348]
[1778856351789,28.46,79111.95,26.2,0.2871,0.00022,18.49145]
[1778856353528,28.46,79116.11,26.2,0.28802,0.00022,18.52037]
[1778856357232,28.46,79118.15,26.2,0.28847,0.00022,18.53443]
[1778856358920,28.46,79113.63,26.2,0.28747,0.00022,18.50298]
[1778856359294,28.46,79113.63,26.2,0.28747,0.00022,18.50298]
[1778856361160,28.46,79111.12,26.2,0.28691,0.00022,18.48543]
[1778856361362,28.46,79111.12,26.2,0.28691,0.00022,18.48543]
[1778856361461,28.46,79111.12,26.2,0.28691,0.00022,18.48543]
[1778856361712,28.46,79111.12,26.2,0.28691,0.00022,18.48543]
[1778856361740,28.46,79111.12,26.2,0.28691,0.00022,18.48543]
[1778856361566,28.46,79109.21,26.2,0.28649,0.00022,18.47207]
[1778856361958,28.46,79109.21,26.2,0.28649,0.00022,18.47207]
[1778856362057,28.46,79109.21,26.2,0.28649,0.00022,18.47207]
[1778856362132,28.46,79109.21,26.2,0.28649,0.00022,18.47207]
[1778856362697,28.46,79088.04,26.2,0.28184,0.00022,18.32319]
[1778856362926,28.46,79088.04,26.2,0.28184,0.00022,18.32319]
[1778856363570,28.46,79075.6,26.2,0.27912,0.00022,18.2346]
[1778856365180,28.46,79074.43,26.2,0.27887,0.00022,18.22624]
[1778856365236,28.46,79074.43,26.2,0.27887,0.00022,18.22624]
[1778856365495,28.46,79074.43,26.2,0.27887,0.00022,18.22624]
[1778856365562,28.46,79073.81,26.2,0.27873,0.00022,18.22174]
[1778856366992,28.46,79078.41,26.2,0.27973,0.00022,18.25459]
[1778856367245,28.46,79078.41,26.2,0.27973,0.00022,18.25459]
[1778856369232,28.46,79084.78,26.2,0.28112,0.00022,18.3]
[1778856371085,28.46,79094.48,26.2,0.28325,0.00022,18.36861]
[1778856374989,28.46,79097.85,26.2,0.28398,0.00022,18.39221]
[1778856375401,28.46,79088.99,26.2,0.28204,0.00022,18.32963]
[1778856377488,28.46,79089.89,26.2,0.28223,0.00022,18.33599]
[1778856377618,28.46,79092.92,26.2,0.2829,0.00022,18.35735]
[1778856378184,28.46,79092.92,26.2,0.2829,0.00022,18.35735]
[1778856380281,28.46,79092.49,26.2,0.2828,0.00022,18.35434]
[1778856380283,28.46,79092.49,26.2,0.2828,0.00022,18.35434]
[1778856383688,28.46,79102.86,26.2,0.28508,0.00022,18.42736]
[1778856384483,28.46,79102.86,26.2,0.28508,0.00022,18.42736]
[1778856384515,28.46,79102.86,26.2,0.28508,0.00022,18.42736]
[1778856384572,28.46,79102.86,26.2,0.28508,0.00022,18.42736]
[1778856384649,28.46,79102.86,26.2,0.28508,0.00022,18.42736]
[1778856384775,28.46,79099.42,26.2,0.28432,0.00022,18.40323]
[1778856385301,28.46,79099.42,26.2,0.28432,0.00022,18.40323]
[1778856385340,28.46,79099.42,26.2,0.28432,0.00022,18.40323]
[1778856385449,28.46,79099.42,26.2,0.28432,0.00022,18.40323]
[1778856385669,28.46,79082.06,26.2,0.28052,0.00022,18.28048]
[1778856385706,28.46,79082.06,26.2,0.28052,0.00022,18.28048]
[1778856385787,28.46,79082.06,26.2,0.28052,0.00022,18.28048]
[1778856386158,28.46,79082.06,26.2,0.28052,0.00022,18.28048]
[1778856386421,28.46,79082.06,26.2,0.28052,0.00022,18.28048]
[1778856386490,28.46,79070.73,26.2,0.27805,0.00022,18.1995]
[1778856387680,28.46,79063.94,26.2,0.27658,0.00022,18.15077]
[1778856388211,28.46,79063.94,26.2,0.27658,0.00022,18.15077]
[1778856389699,28.46,79068.32,26.2,0.27753,0.00022,18.1823]
[1778856390743,28.46,79067.39,26.2,0.27733,0.00022,18.17564]
[1778856394029,28.46,79070.11,26.2,0.27788,0.00022,18.19016]
[1778856394283,28.46,79070.11,26.2,0.27788,0.00022,18.19016]
[1778856394333,28.46,79070.11,26.2,0.27788,0.00022,18.19016]
[1778856394645,28.46,79061.85,26.2,0.27609,0.00022,18.13073]
[1778856396829,28.46,79059.29,26.2,0.27554,0.00022,18.1123]
[1778856396991,28.46,79059.29,26.2,0.27554,0.00022,18.1123]
[1778856397635,28.46,79059.29,26.2,0.27554,0.00022,18.1123]
[1778856397649,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856397984,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856398008,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856398188,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856398474,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856398573,28.46,79062.21,26.2,0.27617,0.00022,18.13343]
[1778856398596,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399033,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399062,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399147,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399432,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399519,28.46,79049.19,26.2,0.27336,0.00022,18.03914]
[1778856399632,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856399735,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400031,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400437,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400547,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400601,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400624,28.46,79031.9,26.2,0.26964,0.00021,17.91278]
[1778856400641,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856400751,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856400853,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856400953,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856400958,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856400996,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856401585,28.46,79019.2,26.2,0.26694,0.00021,17.81929]
[1778856401648,28.46,79012.3,26.2,0.26547,0.00021,17.76796]
[1778856401722,28.46,79012.3,26.2,0.26547,0.00021,17.76796]
[1778856402693,28.46,79012.3,26.2,0.26547,0.00021,17.76796]
[1778856403560,28.46,79010.56,26.2,0.2651,0.00021,17.75508]
[1778856405442,28.46,79010.79,26.2,0.26516,0.00021,17.75698]
[1778856407082,28.46,79002.57,26.2,0.26342,0.00021,17.69601]
[1778856407522,28.46,79002.57,26.2,0.26342,0.00021,17.69601]
[1778856407620,28.47,79003.0,26.2,0.26353,0.00021,17.69971]
[1778856408479,28.47,79003.0,26.2,0.26353,0.00021,17.69971]
[1778856408500,28.47,79003.0,26.2,0.26353,0.00021,17.69971]
[1778856408606,28.47,79003.0,26.2,0.26353,0.00021,17.69971]
[1778856408696,28.47,79003.0,26.2,0.26353,0.00021,17.69971]
[1778856408706,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856408718,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856408804,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856408863,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856409247,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856409345,28.47,78998.58,26.2,0.2626,0.00021,17.66674]
[1778856409558,28.47,79001.03,26.2,0.26312,0.00021,17.6851]
[1778856415210,28.47,79000.22,26.2,0.26298,0.00021,17.68031]
[1778856417511,28.47,79011.47,26.2,0.26539,0.00021,17.76503]
[1778856418524,28.47,79011.47,26.2,0.26539,0.00021,17.76503]
[1778856419166,28.48,79014.99,26.2,0.26615,0.00021,17.79154]
[1778856419525,28.48,79016.48,26.2,0.26646,0.00021,17.8026]
[1778856421226,28.48,79016.01,26.2,0.26637,0.00021,17.7993]
[1778856421228,28.48,79016.01,26.2,0.26637,0.00021,17.7993]
[1778856421405,28.48,79016.01,26.2,0.26637,0.00021,17.7993]
[1778856421748,28.48,79011.72,26.2,0.26546,0.00021,17.7676]
[1778856422341,28.48,79011.72,26.2,0.26546,0.00021,17.7676]
[1778856422687,28.48,79011.72,26.2,0.26546,0.00021,17.7676]
[1778856426049,28.48,79013.49,26.2,0.26586,0.00021,17.78154]
[1778856426185,28.48,79013.49,26.2,0.26586,0.00021,17.78154]
[1778856426576,28.48,79018.87,26.2,0.26701,0.00021,17.82144]
[1778856428232,28.48,79024.72,26.2,0.26826,0.00021,17.86508]
[1778856430409,28.48,79033.9,26.2,0.27023,0.00021,17.93285]
[1778856430630,28.48,79033.9,26.2,0.27023,0.00021,17.93285]
[1778856430735,28.48,79035.9,26.2,0.27067,0.00021,17.94758]
[1778856430787,28.48,79035.9,26.2,0.27067,0.00021,17.94758]
[1778856430865,28.48,79035.9,26.2,0.27067,0.00021,17.94758]
[1778856431549,28.48,79035.9,26.2,0.27067,0.00021,17.94758]
[1778856431605,28.48,79035.9,26.2,0.27067,0.00021,17.94758]
[1778856431614,28.48,79048.87,26.2,0.27345,0.00022,18.04221]
[1778856431851,28.48,79048.87,26.2,0.27345,0.00022,18.04221]
[1778856431911,28.48,79048.87,26.2,0.27345,0.00022,18.04221]
[1778856432629,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856432863,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856433254,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856433529,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856433560,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856433606,28.48,79053.86,26.2,0.27454,0.00022,18.07864]
[1778856433707,28.48,79066.9,26.2,0.27736,0.00022,18.17279]
[1778856434002,28.48,79066.9,26.2,0.27736,0.00022,18.17279]
[1778856434108,28.48,79066.9,26.2,0.27736,0.00022,18.17279]
[1778856434198,28.48,79066.9,26.2,0.27736,0.00022,18.17279]
[1778856434642,28.49,79082.48,26.2,0.28076,0.00022,18.28422]
[1778856435191,28.49,79082.48,26.2,0.28076,0.00022,18.28422]
[1778856435649,28.49,79079.59,26.2,0.28013,0.00022,18.26368]
[1778856435917,28.49,79079.59,26.2,0.28013,0.00022,18.26368]
[1778856436493,28.49,79079.59,26.2,0.28013,0.00022,18.26368]
[1778856437005,28.49,79075.84,26.2,0.27931,0.00022,18.23701]
[1778856437725,28.49,79075.84,26.2,0.27931,0.00022,18.23701]
[1778856437805,28.49,79073.23,26.2,0.27874,0.00022,18.21838]
[1778856439855,28.49,79074.22,26.2,0.27897,0.00022,18.22569]
[1778856440893,28.49,79070.86,26.2,0.27824,0.00022,18.20175]
[1778856441511,28.49,79070.86,26.2,0.27824,0.00022,18.20175]
[1778856441828,28.49,79070.71,26.2,0.27821,0.00022,18.2007]
[1778856442747,28.49,79070.71,26.2,0.27821,0.00022,18.2007]
[1778856443920,28.49,79068.41,26.2,0.27771,0.00022,18.18425]
[1778856444041,28.49,79068.41,26.2,0.27771,0.00022,18.18425]
[1778856444328,28.49,79068.41,26.2,0.27771,0.00022,18.18425]
[1778856444455,28.49,79068.41,26.2,0.27771,0.00022,18.18425]
[1778856444714,28.49,79063.59,26.2,0.27666,0.00022,18.1496]
[1778856444762,28.49,79063.59,26.2,0.27666,0.00022,18.1496]
[1778856445607,28.49,79063.59,26.2,0.27666,0.00022,18.1496]
[1778856445680,28.49,79063.59,26.2,0.27666,0.00022,18.1496]
[1778856445740,28.49,79063.59,26.2,0.27666,0.00022,18.1496]
[1778856445721,28.49,79067.98,26.2,0.27761,0.00022,18.18113]
[1778856445922,28.49,79067.98,26.2,0.27761,0.00022,18.18113]
[1778856446728,28.49,79067.77,26.2,0.27757,0.00022,18.17959]
[1778856446913,28.49,79067.77,26.2,0.27757,0.00022,18.17959]
[1778856446983,28.49,79067.77,26.2,0.27757,0.00022,18.17959]
[1778856447076,28.49,79067.77,26.2,0.27757,0.00022,18.17959]
[1778856447179,28.49,79067.77,26.2,0.27757,0.00022,18.17959]
[1778856447735,28.49,79058.19,26.2,0.27549,0.00022,18.11059]
[1778856448887,28.49,79053.63,26.2,0.27451,0.00022,18.07764]
[1778856449992,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450013,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450112,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450293,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450416,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450514,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450730,28.49,79051.24,26.2,0.27399,0.00022,18.06036]
[1778856450756,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856450824,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856451301,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856451905,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856452504,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856452606,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856452623,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856452636,28.49,79035.3,26.2,0.27056,0.00021,17.94411]
[1778856452682,28.49,79028.71,26.2,0.26911,0.00021,17.89071]
[1778856452811,28.49,79028.71,26.2,0.26911,0.00021,17.89071]
[1778856453773,28.49,79024.64,26.2,0.26824,0.00021,17.86073]
[1778856454054,28.49,79024.64,26.2,0.26824,0.00021,17.86073]
[1778856454060,28.49,79024.64,26.2,0.26824,0.00021,17.86073]
[1778856454593,28.49,79024.64,26.2,0.26824,0.00021,17.86073]
[1778856454645,28.49,79025.45,26.2,0.26842,0.00021,17.86683]
[1778856455938,28.49,79028.4,26.2,0.26905,0.00021,17.88856]
[1778856456299,28.49,79028.4,26.2,0.26905,0.00021,17.88856]
[1778856456320,28.49,79028.4,26.2,0.26905,0.00021,17.88856]
[1778856456683,28.49,79028.4,26.2,0.26905,0.00021,17.88856]
[1778856456394,28.49,79029.11,26.2,0.2692,0.00021,17.89383]
[1778856456909,28.49,79029.11,26.2,0.2692,0.00021,17.89383]
[1778856458404,28.49,79029.79,26.2,0.26935,0.00021,17.89893]
[1778856459732,28.49,79032.27,26.2,0.26989,0.00021,17.91725]
[1778856459755,28.49,79032.27,26.2,0.26989,0.00021,17.91725]
[1778856460930,28.49,79034.16,26.2,0.27029,0.00021,17.93127]
[1778856461218,28.49,79034.16,26.2,0.27029,0.00021,17.93127]
[1778856461302,28.49,79034.16,26.2,0.27029,0.00021,17.93127]
[1778856462596,28.49,79037.47,26.2,0.27101,0.00021,17.95559]
[1778856462795,28.49,79036.77,26.2,0.27086,0.00021,17.95064]
[1778856462842,28.49,79036.77,26.2,0.27086,0.00021,17.95064]
[1778856463167,28.49,79033.0,26.2,0.27005,0.00021,17.92301]
[1778856464548,28.49,79033.0,26.2,0.27005,0.00021,17.92301]
[1778856464649,28.49,79032.48,26.2,0.26994,0.00021,17.9192]
[1778856465199,28.49,79032.48,26.2,0.26994,0.00021,17.9192]
[1778856465373,28.49,79032.48,26.2,0.26994,0.00021,17.9192]
[1778856465396,28.49,79035.15,26.2,0.27051,0.00021,17.93879]
[1778856466186,28.49,79035.15,26.2,0.27051,0.00021,17.93879]
[1778856466218,28.49,79035.15,26.2,0.27051,0.00021,17.93879]
[1778856466281,28.49,79035.15,26.2,0.27051,0.00021,17.93879]
[1778856466431,28.49,79035.15,26.2,0.27051,0.00021,17.93879]
[1778856466715,28.49,79028.12,26.2,0.26901,0.00021,17.88703]
[1778856467177,28.49,79028.12,26.2,0.26901,0.00021,17.88703]
[1778856467195,28.49,79028.12,26.2,0.26901,0.00021,17.88703]
[1778856467410,28.49,79028.12,26.2,0.26901,0.00021,17.88703]
[1778856467602,28.49,79009.98,26.2,0.26514,0.00021,17.75277]
[1778856468679,28.49,79009.98,26.2,0.26514,0.00021,17.75277]
[1778856469700,28.49,79009.24,26.2,0.26498,0.00021,17.74718]
[1778856470720,28.49,79010.04,26.2,0.26515,0.00021,17.75313]
[1778856470730,28.49,79010.04,26.2,0.26515,0.00021,17.75313]
[1778856470735,28.49,79010.04,26.2,0.26515,0.00021,17.75313]
[1778856471514,28.49,79011.66,26.2,0.26549,0.00021,17.76508]
[1778856472009,28.49,79007.39,26.2,0.26459,0.00021,17.7333]
[1778856472643,28.49,79000.73,26.2,0.26318,0.00021,17.68353]
[1778856473497,28.49,79000.73,26.2,0.26318,0.00021,17.68353]
[1778856474002,28.49,78996.77,26.2,0.26234,0.00021,17.65398]
[1778856476645,28.49,78997.19,26.2,0.26244,0.00021,17.65737]
[1778856476679,28.49,78997.19,26.2,0.26244,0.00021,17.65737]
[1778856476739,28.49,78997.19,26.2,0.26244,0.00021,17.65737]
[1778856476773,28.49,78995.46,26.2,0.26208,0.00021,17.64467]
[1778856476827,28.49,78995.46,26.2,0.26208,0.00021,17.64467]
[1778856476845,28.49,78995.46,26.2,0.26208,0.00021,17.64467]
[1778856477731,28.49,78995.46,26.2,0.26208,0.00021,17.64467]
[1778856478034,28.49,78989.52,26.2,0.26083,0.00021,17.60013]
[1778856478734,28.49,78989.52,26.2,0.26083,0.00021,17.60013]
[1778856478671,28.49,78982.17,26.2,0.25929,0.00021,17.54483]
[1778856478806,28.49,78982.17,26.2,0.25929,0.00021,17.54483]
[1778856478808,28.49,78982.17,26.2,0.25929,0.00021,17.54483]
[1778856478835,28.49,78982.17,26.2,0.25929,0.00021,17.54483]
[1778856479882,28.49,78975.67,26.2,0.25794,0.00021,17.49581]
[1778856479887,28.49,78975.67,26.2,0.25794,0.00021,17.49581]
[1778856479920,28.49,78975.67,26.2,0.25794,0.00021,17.49581]
[1778856481322,28.49,78971.76,26.2,0.25712,0.00021,17.46611]
[1778856481472,28.49,78971.76,26.2,0.25712,0.00021,17.46611]
[1778856482734,28.49,78972.01,26.2,0.25718,0.00021,17.46827]
[1778856483415,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483536,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483564,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483577,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483608,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483643,28.5,78975.75,26.2,0.25797,0.00021,17.49715]
[1778856483748,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856483923,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484005,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484048,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484721,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484749,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484760,28.5,78971.95,26.2,0.25718,0.00021,17.46829]
[1778856484612,28.5,78957.92,26.2,0.25426,0.00021,17.36137]
[1778856484930,28.5,78957.92,26.2,0.25426,0.00021,17.36137]
[1778856485042,28.5,78957.92,26.2,0.25426,0.00021,17.36137]
[1778856485495,28.5,78957.92,26.2,0.25426,0.00021,17.36137]
[1778856485512,28.5,78957.92,26.2,0.25426,0.00021,17.36137]
[1778856485996,28.5,78960.58,26.2,0.25482,0.00021,17.38186]
[1778856486845,28.5,78957.38,26.2,0.25415,0.00021,17.35747]
[1778856486913,28.5,78957.38,26.2,0.25415,0.00021,17.35747]
[1778856487436,28.5,78963.86,26.2,0.25551,0.00021,17.40716]
[1778856490349,28.5,78963.86,26.2,0.25552,0.00021,17.40765]
[1778856492080,28.5,78967.0,26.2,0.25618,0.00021,17.43186]
[1778856492106,28.5,78967.0,26.2,0.25618,0.00021,17.43186]
[1778856494987,28.5,78960.05,26.2,0.25475,0.00021,17.37944]
[1778856495091,28.5,78960.4,26.2,0.25483,0.00021,17.38233]
[1778856499801,28.51,78968.21,26.2,0.25648,0.00021,17.44285]
[1778856500694,28.51,78968.21,26.2,0.25648,0.00021,17.44285]
[1778856500762,28.51,78972.73,26.2,0.25743,0.00021,17.4774]
[1778856501137,28.51,78972.73,26.2,0.25743,0.00021,17.4774]
[1778856501546,28.51,78972.73,26.2,0.25743,0.00021,17.4774]
[1778856502145,28.51,78960.41,26.2,0.25487,0.00021,17.38368]
[1778856504228,28.51,78958.59,26.2,0.2545,0.00021,17.36998]
[1778856505382,28.51,78958.76,26.2,0.25454,0.00021,17.37174]
[1778856506173,28.51,78965.76,26.2,0.25601,0.00021,17.42542]
[1778856507367,28.51,78965.76,26.2,0.25601,0.00021,17.42542]
[1778856508799,28.51,78965.78,26.2,0.25602,0.00021,17.42576]
[1778856509202,28.51,78962.2,26.2,0.25528,0.00021,17.39862]
[1778856509518,28.51,78962.2,26.2,0.25528,0.00021,17.39862]
[1778856509803,28.51,78962.2,26.2,0.25528,0.00021,17.39862]
[1778856510804,28.51,78967.3,26.2,0.25634,0.00021,17.43771]
[1778856510670,28.51,78980.72,26.2,0.25916,0.00021,17.53971]
[1778856511246,28.51,78980.72,26.2,0.25916,0.00021,17.53971]
[1778856511319,28.51,78980.72,26.2,0.25916,0.00021,17.53971]
[1778856511956,28.51,78983.52,26.2,0.2597,0.00021,17.55588]
[1778856512422,28.51,78983.52,26.2,0.2597,0.00021,17.55588]
[1778856513781,28.52,78985.3,26.2,0.26008,0.00021,17.56938]
[1778856514554,28.52,78987.68,26.2,0.26058,0.00021,17.58741]
[1778856517049,28.52,78989.76,26.2,0.26102,0.00021,17.60313]
[1778856517286,28.52,78989.76,26.2,0.26102,0.00021,17.60313]
[1778856517321,28.52,78989.76,26.2,0.26102,0.00021,17.60313]
[1778856517902,28.52,78986.42,26.2,0.26032,0.00021,17.57802]
[1778856518455,28.52,78986.42,26.2,0.26032,0.00021,17.57802]
[1778856518672,28.52,78986.42,26.2,0.26032,0.00021,17.57802]
[1778856518716,28.52,78977.3,26.2,0.25841,0.00021,17.50923]
[1778856519271,28.52,78969.86,26.2,0.25685,0.00021,17.45278]
[1778856520714,28.52,78969.86,26.2,0.25685,0.00021,17.45278]
[1778856520815,28.52,78964.87,26.2,0.25582,0.00021,17.41511]
[1778856521429,28.52,78964.87,26.2,0.25582,0.00021,17.41511]
[1778856521438,28.52,78964.87,26.2,0.25582,0.00021,17.41511]
[1778856521484,28.52,78964.87,26.2,0.25582,0.00021,17.41511]
[1778856521854,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522281,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522519,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522527,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522580,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522596,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522634,28.52,78960.53,26.2,0.25492,0.00021,17.38199]
[1778856522697,28.52,78957.42,26.2,0.25427,0.00021,17.3583]
[1778856523360,28.52,78957.42,26.2,0.25427,0.00021,17.3583]
[1778856523405,28.52,78947.36,26.2,0.25222,0.00021,17.28233]
[1778856525931,28.52,78943.8,26.2,0.2515,0.00021,17.25534]
[1778856526136,28.52,78943.8,26.2,0.2515,0.00021,17.25534]
[1778856526183,28.52,78943.8,26.2,0.2515,0.00021,17.25534]
[1778856526344,28.52,78943.8,26.2,0.2515,0.00021,17.25534]
[1778856526716,28.52,78943.8,26.2,0.2515,0.00021,17.25534]
[1778856526817,28.52,78934.36,26.2,0.24956,0.00021,17.18284]
[1778856527439,28.52,78934.36,26.2,0.24956,0.00021,17.18284]
[1778856528060,28.52,78934.43,26.2,0.24958,0.00021,17.18338]
[1778856528836,28.52,78934.43,26.2,0.24958,0.00021,17.18338]
[1778856529730,28.53,78932.13,26.2,0.24912,0.00021,17.16594]
[1778856532671,28.53,78938.38,26.2,0.25041,0.00021,17.21441]
[1778856532681,28.53,78938.38,26.2,0.25041,0.00021,17.21441]
[1778856532826,28.53,78938.38,26.2,0.25041,0.00021,17.21441]
[1778856533376,28.53,78947.27,26.2,0.25224,0.00021,17.28292]
[1778856533860,28.53,78947.27,26.2,0.25224,0.00021,17.28292]
[1778856535811,28.53,78964.66,26.2,0.25586,0.00021,17.41638]
[1778856536845,28.53,78971.5,26.2,0.25728,0.00021,17.46839]
[1778856540614,28.53,78972.23,26.2,0.25744,0.00021,17.47387]
[1778856540716,28.53,78971.89,26.2,0.25736,0.00021,17.47129]
[1778856545801,28.53,78973.36,26.2,0.25768,0.00021,17.48277]
[1778856548752,28.53,78974.74,26.2,0.25798,0.00021,17.49352]
[1778856548840,28.53,78974.33,26.2,0.2579,0.00021,17.49063]
[1778856549093,28.53,78974.33,26.2,0.2579,0.00021,17.49063]
[1778856551633,28.53,78981.21,26.2,0.25934,0.00021,17.54282]
[1778856551874,28.53,78981.21,26.2,0.25934,0.00021,17.54282]
[1778856552259,28.53,78980.74,26.2,0.25925,0.00021,17.53953]
[1778856552371,28.53,78980.74,26.2,0.25925,0.00021,17.53953]
[1778856552509,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553143,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553227,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553268,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553296,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553426,28.53,78986.21,26.2,0.2604,0.00021,17.58077]
[1778856553516,28.53,78979.72,26.2,0.25904,0.00021,17.53204]
[1778856554561,28.53,78979.72,26.2,0.25904,0.00021,17.53204]
[1778856555873,28.53,78981.85,26.2,0.25949,0.00021,17.54821]
[1778856556848,28.53,78978.87,26.2,0.25887,0.00021,17.52578]
[1778856556893,28.53,78981.55,26.2,0.25944,0.00021,17.54618]
[1778856556912,28.53,78981.55,26.2,0.25944,0.00021,17.54618]
[1778856557870,28.53,78987.9,26.2,0.26077,0.00021,17.59412]
[1778856559558,28.54,78995.26,26.2,0.26232,0.00021,17.64944]
[1778856562579,28.54,78985.8,26.2,0.26034,0.00021,17.57856]
[1778856564553,28.54,78983.12,26.2,0.25978,0.00021,17.55845]
[1778856564831,28.54,78977.29,26.2,0.25856,0.00021,17.51459]
[1778856565658,28.54,78977.29,26.2,0.25856,0.00021,17.51459]
[1778856567124,28.54,78968.0,26.2,0.25662,0.00021,17.44426]
[1778856572737,28.54,78972.93,26.2,0.25763,0.00021,17.47722]
[1778856576810,28.54,78969.07,26.2,0.25684,0.00021,17.44846]
[1778856577119,28.54,78971.63,26.2,0.25738,0.00021,17.46821]
[1778856577121,28.54,78971.63,26.2,0.25738,0.00021,17.46821]
[1778856577711,28.54,78980.69,26.2,0.25927,0.00021,17.53677]
[1778856582813,28.55,78985.89,26.2,0.26039,0.00021,17.5767]
[1778856586796,28.55,78990.19,26.2,0.2613,0.00021,17.60947]
[1778856586806,28.55,78998.42,26.2,0.26304,0.00021,17.6711]
[1778856586989,28.55,78998.42,26.2,0.26304,0.00021,17.6711]
[1778856587164,28.55,78998.42,26.2,0.26304,0.00021,17.6711]
[1778856587389,28.55,78998.42,26.2,0.26304,0.00021,17.6711]
[1778856587730,28.55,78998.42,26.2,0.26304,0.00021,17.6711]
[1778856587796,28.55,78999.93,26.2,0.26336,0.00021,17.68247]
[1778856588055,28.55,78999.93,26.2,0.26336,0.00021,17.68247]
[1778856588097,28.55,78999.93,26.2,0.26336,0.00021,17.68247]
[1778856590280,28.55,79005.92,26.2,0.26463,0.00021,17.72733]
[1778856591274,28.55,79001.39,26.2,0.26368,0.00021,17.69367]
[1778856591331,28.55,79001.39,26.2,0.26368,0.00021,17.69367]
[1778856591795,28.55,79001.39,26.2,0.26368,0.00021,17.69367]
[1778856594514,28.55,78992.33,26.2,0.26178,0.00021,17.62633]
[1778856597544,28.55,78995.13,26.2,0.26238,0.00021,17.64778]
[1778856600664,28.55,78993.48,26.2,0.26205,0.00021,17.63585]
[1778856601462,28.55,78994.14,26.2,0.26219,0.00021,17.64094]
[1778856601857,28.55,78989.77,26.2,0.26127,0.00021,17.60829]
[1778856603669,28.56,78986.48,26.2,0.26059,0.00021,17.58373]
[1778856603786,28.56,78986.48,26.2,0.26059,0.00021,17.58373]
[1778856603871,28.56,78981.32,26.2,0.2595,0.00021,17.54487]
[1778856604662,28.56,78981.32,26.2,0.2595,0.00021,17.54487]
[1778856605341,28.56,78975.21,26.2,0.25823,0.00021,17.49902]
[1778856607142,28.56,78967.7,26.2,0.25667,0.00021,17.44247]
[1778856608729,28.56,78965.42,26.2,0.25621,0.00021,17.42537]
[1778856609505,28.56,78966.32,26.2,0.2564,0.00021,17.43246]
[1778856610328,28.56,78970.1,26.2,0.25719,0.00021,17.46132]
[1778856611363,28.56,78972.83,26.2,0.25777,0.00021,17.48213]
[1778856611928,28.56,78975.25,26.2,0.25828,0.00021,17.50062]
[1778856613309,28.56,78972.7,26.2,0.25775,0.00021,17.48146]
[1778856613942,28.56,78970.29,26.2,0.25725,0.00021,17.46331]
[1778856615128,28.56,78970.29,26.2,0.25725,0.00021,17.46331]
[1778856615196,28.56,78968.7,26.2,0.25692,0.00021,17.45137]
[1778856619984,28.57,78976.29,26.2,0.25853,0.00021,17.50988]
[1778856622703,28.57,78976.55,26.2,0.25859,0.00021,17.51198]
[1778856623909,28.57,78965.24,26.2,0.25625,0.00021,17.4268]
[1778856625436,28.57,78964.05,26.2,0.256,0.00021,17.41775]
[1778856625530,28.57,78965.32,26.2,0.25627,0.00021,17.42759]
[1778856630057,28.57,78955.55,26.2,0.25427,0.00021,17.35405]
[1778856631405,28.57,78955.55,26.2,0.25427,0.00021,17.35405]
[1778856636864,28.58,78956.27,26.2,0.2544,0.00021,17.35564]
[1778856637485,28.58,78957.42,26.2,0.25466,0.00021,17.36488]
[1778856637770,28.58,78957.42,26.2,0.25466,0.00021,17.36488]
[1778856638207,28.58,78961.05,26.2,0.25541,0.00021,17.39274]
[1778856638548,28.58,78961.05,26.2,0.25541,0.00021,17.39274]
[1778856638770,28.58,78961.05,26.2,0.25541,0.00021,17.39274]
[1778856639473,28.58,78963.43,26.2,0.25591,0.00021,17.41103]
[1778856639567,28.58,78971.54,26.2,0.2576,0.00021,17.47257]
[1778856644817,28.58,78970.41,26.2,0.25738,0.00021,17.46449]
[1778856644945,28.58,78970.41,26.2,0.25738,0.00021,17.46449]
[1778856644921,28.58,78971.14,26.2,0.25754,0.00021,17.47025]
[1778856646149,28.58,78975.05,26.2,0.25836,0.00021,17.49982]
[1778856650767,28.59,78978.48,26.2,0.25909,0.00021,17.52638]
[1778856652175,28.59,78973.28,26.2,0.25802,0.00021,17.48745]
[1778856652302,28.59,78973.28,26.2,0.25802,0.00021,17.48745]
[1778856652426,28.59,78973.28,26.2,0.25802,0.00021,17.48745]
[1778856652780,28.59,78973.28,26.2,0.25802,0.00021,17.48745]
[1778856656253,28.59,78978.97,26.2,0.25924,0.00021,17.53149]
[1778856656278,28.59,78978.97,26.2,0.25924,0.00021,17.53149]
[1778856656284,28.59,78978.97,26.2,0.25924,0.00021,17.53149]
[1778856656697,28.59,78982.71,26.2,0.26003,0.00021,17.55993]
[1778856658673,28.59,78988.41,26.2,0.26123,0.00021,17.60299]
[1778856659350,28.59,78988.92,26.2,0.26134,0.00021,17.60703]
[1778856659804,28.59,78988.92,26.2,0.26134,0.00021,17.60703]
[1778856660049,28.6,78994.96,26.2,0.26263,0.00021,17.65259]
[1778856660119,28.6,78994.96,26.2,0.26263,0.00021,17.65259]
[1778856660428,28.6,78994.96,26.2,0.26263,0.00021,17.65259]
[1778856660917,28.6,79006.34,26.2,0.26503,0.00021,17.73746]
[1778856661361,28.6,79006.34,26.2,0.26503,0.00021,17.73746]
[1778856667326,28.6,79007.97,26.2,0.26541,0.00021,17.7505]
[1778856668798,28.6,79007.97,26.2,0.26541,0.00021,17.7505]
[1778856670018,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670115,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670166,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670181,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670284,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670525,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670554,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670687,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670726,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670777,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670788,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856671060,28.6,79009.86,26.2,0.26582,0.00021,17.76479]
[1778856670854,28.6,79017.93,26.2,0.26753,0.00021,17.8245]
[1778856671094,28.6,79017.93,26.2,0.26753,0.00021,17.8245]
[1778856671154,28.6,79017.93,26.2,0.26753,0.00021,17.8245]
[1778856671248,28.6,79017.93,26.2,0.26753,0.00021,17.8245]
[1778856671924,28.6,79017.93,26.2,0.26753,0.00021,17.8245]
[1778856671977,28.6,79011.6,26.2,0.26619,0.00021,17.77804]
[1778856672282,28.6,79011.6,26.2,0.26619,0.00021,17.77804]
[1778856674312,28.6,79010.03,26.2,0.26587,0.00021,17.76658]
[1778856674373,28.6,79010.03,26.2,0.26587,0.00021,17.76658]
[1778856675913,28.6,79010.29,26.2,0.26593,0.00021,17.76864]
[1778856677103,28.6,79005.62,26.2,0.26494,0.00021,17.73421]
[1778856677699,28.6,79005.62,26.2,0.26494,0.00021,17.73421]
[1778856678529,28.6,79003.75,26.2,0.26455,0.00021,17.7204]
[1778856679907,28.6,79002.08,26.2,0.2642,0.00021,17.70808]
[1778856679936,28.6,79002.08,26.2,0.2642,0.00021,17.70808]
[1778856680782,28.61,78997.22,26.2,0.26318,0.00021,17.67214]
[1778856681181,28.61,78993.43,26.2,0.26239,0.00021,17.64403]
[1778856681185,28.61,78993.43,26.2,0.26239,0.00021,17.64403]
[1778856683475,28.61,78988.08,26.2,0.26127,0.00021,17.6042]
[1778856683543,28.61,78988.08,26.2,0.26127,0.00021,17.6042]
[1778856683558,28.61,78988.08,26.2,0.26127,0.00021,17.6042]
[1778856683728,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684285,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684287,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684337,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684470,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684613,28.61,78988.94,26.2,0.26145,0.00021,17.61086]
[1778856684648,28.61,78980.36,26.2,0.25966,0.00021,17.54655]
[1778856685305,28.61,78980.36,26.2,0.25966,0.00021,17.54655]
[1778856685390,28.61,78980.36,26.2,0.25966,0.00021,17.54655]
[1778856685912,28.61,78972.97,26.2,0.25812,0.00021,17.49122]
[1778856686899,28.61,78972.97,26.2,0.25812,0.00021,17.49122]
[1778856686995,28.61,78970.55,26.2,0.25763,0.00021,17.47317]
[1778856688260,28.61,78970.12,26.2,0.25754,0.00021,17.46992]
[1778856689185,28.61,78967.08,26.2,0.25691,0.00021,17.44714]
[1778856693544,28.62,78968.57,26.2,0.2572,0.00021,17.45424]
[1778856693916,28.62,78968.57,26.2,0.2572,0.00021,17.45424]
[1778856695564,28.62,78974.25,26.2,0.2584,0.00021,17.49763]
[1778856695665,28.62,78975.26,26.2,0.25862,0.00021,17.50542]
[1778856699554,28.62,78982.65,26.2,0.26018,0.00021,17.56182]
[1778856700784,28.62,78982.65,26.2,0.26018,0.00021,17.56182]
[1778856701034,28.62,78982.65,26.2,0.26018,0.00021,17.56182]
[1778856704068,28.62,78988.46,26.2,0.26143,0.00021,17.60621]
[1778856704589,28.62,78995.85,26.2,0.26298,0.00021,17.6614]
[1778856706094,28.62,78997.76,26.2,0.26339,0.00021,17.67575]
[1778856708019,28.62,79002.48,26.2,0.26439,0.00021,17.71094]
[1778856708025,28.62,79002.48,26.2,0.26439,0.00021,17.71094]
[1778856708117,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856708326,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856708410,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856708665,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856708829,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856708897,28.63,79006.25,26.2,0.26519,0.00021,17.73907]
[1778856709009,28.63,79022.99,26.2,0.26874,0.00021,17.86244]
[1778856709181,28.63,79022.99,26.2,0.26874,0.00021,17.86244]
[1778856709320,28.63,79022.99,26.2,0.26874,0.00021,17.86244]
[1778856709862,28.63,79042.49,26.2,0.27291,0.00021,18.0047]
[1778856711315,28.63,79048.86,26.2,0.27428,0.00021,18.0509]
[1778856712090,28.63,79047.62,26.2,0.27401,0.00021,18.04195]
[1778856712167,28.63,79047.62,26.2,0.27401,0.00021,18.04195]
[1778856712470,28.63,79047.62,26.2,0.27401,0.00021,18.04195]
[1778856713008,28.63,79039.55,26.2,0.27228,0.00021,17.98359]
[1778856714144,28.63,79036.13,26.2,0.27155,0.00021,17.95875]
[1778856715233,28.63,79033.55,26.2,0.27101,0.00021,17.94015]
[1778856717481,28.63,79030.83,26.2,0.27043,0.00021,17.92046]
[1778856717524,28.63,79030.83,26.2,0.27043,0.00021,17.92046]
[1778856717610,28.63,79030.83,26.2,0.27043,0.00021,17.92046]
[1778856717870,28.63,79024.16,26.2,0.26901,0.00021,17.87184]
[1778856718413,28.63,79024.16,26.2,0.26901,0.00021,17.87184]
[1778856720273,28.63,79016.8,26.2,0.26745,0.00021,17.81792]
[1778856720288,28.63,79016.8,26.2,0.26745,0.00021,17.81792]
[1778856720334,28.63,79016.8,26.2,0.26745,0.00021,17.81792]
[1778856720356,28.63,79016.8,26.2,0.26745,0.00021,17.81792]
[1778856720507,28.63,79016.8,26.2,0.26745,0.00021,17.81792]
[1778856721168,28.63,79014.2,26.2,0.2669,0.00021,17.79886]
[1778856721173,28.63,79014.2,26.2,0.2669,0.00021,17.79886]
[1778856721278,28.63,79014.2,26.2,0.2669,0.00021,17.79886]
[1778856722093,28.63,79006.79,26.2,0.26534,0.00021,17.74429]
[1778856722220,28.63,79006.79,26.2,0.26534,0.00021,17.74429]
[1778856722891,28.63,79006.79,26.2,0.26534,0.00021,17.74429]
[1778856724934,28.63,78997.29,26.2,0.26334,0.00021,17.67392]
[1778856725934,28.63,78996.77,26.2,0.26323,0.00021,17.67026]
[1778856726009,28.63,78996.77,26.2,0.26323,0.00021,17.67026]
[1778856726042,28.63,78996.41,26.2,0.26316,0.00021,17.66771]
[1778856726656,28.63,78996.41,26.2,0.26316,0.00021,17.66771]
[1778856726985,28.63,78996.41,26.2,0.26316,0.00021,17.66771]
[1778856727002,28.63,78988.18,26.2,0.26143,0.00021,17.60629]
[1778856727757,28.63,78988.18,26.2,0.26143,0.00021,17.60629]
[1778856729638,28.63,78984.81,26.2,0.26073,0.00021,17.58113]
[1778856729696,28.63,78984.81,26.2,0.26073,0.00021,17.58113]
[1778856730331,28.63,78990.85,26.2,0.262,0.00021,17.6264]
[1778856730680,28.63,78990.85,26.2,0.262,0.00021,17.6264]
[1778856730981,28.63,78990.85,26.2,0.262,0.00021,17.6264]
[1778856732202,28.63,78993.27,26.2,0.26251,0.00021,17.64462]
[1778856732768,28.63,78993.27,26.2,0.26251,0.00021,17.64462]
[1778856732791,28.63,78993.27,26.2,0.26251,0.00021,17.64462]
[1778856732807,28.63,78993.27,26.2,0.26251,0.00021,17.64462]
[1778856733038,28.63,78993.91,26.2,0.26265,0.00021,17.64946]
[1778856734748,28.63,78994.65,26.2,0.2628,0.00021,17.65498]
[1778856734752,28.63,78994.65,26.2,0.2628,0.00021,17.65498]
[1778856734833,28.63,78994.73,26.2,0.26282,0.00021,17.65567]
[1778856735147,28.63,78994.73,26.2,0.26282,0.00021,17.65567]
[1778856735284,28.63,78994.73,26.2,0.26282,0.00021,17.65567]
[1778856735923,28.63,78994.73,26.2,0.26282,0.00021,17.65567]
[1778856736104,28.63,78994.73,26.2,0.26282,0.00021,17.65567]
[1778856735996,28.63,78997.63,26.2,0.26343,0.00021,17.67736]
[1778856736387,28.63,78997.63,26.2,0.26343,0.00021,17.67736]
[1778856737063,28.63,79004.49,26.2,0.26488,0.00021,17.72841]
[1778856738432,28.63,79006.28,26.2,0.26526,0.00021,17.74173]
[1778856739418,28.63,79006.59,26.2,0.26533,0.00021,17.74402]
[1778856744903,28.64,79008.46,26.2,0.26573,0.00021,17.75809]
[1778856746419,28.64,79009.5,26.2,0.26595,0.00021,17.76581]
[1778856747366,28.64,79011.13,26.2,0.2663,0.00021,17.77787]
[1778856747454,28.64,79011.13,26.2,0.2663,0.00021,17.77787]
[1778856747460,28.64,79011.13,26.2,0.2663,0.00021,17.77787]
[1778856748511,28.64,79013.19,26.2,0.26674,0.00021,17.79308]
[1778856750338,28.64,79018.54,26.2,0.26787,0.00021,17.83248]
[1778856750343,28.64,79018.54,26.2,0.26787,0.00021,17.83248]
[1778856751259,28.64,79018.95,26.2,0.26796,0.00021,17.83543]
[1778856751264,28.64,79018.95,26.2,0.26796,0.00021,17.83543]
[1778856751931,28.64,79018.95,26.2,0.26796,0.00021,17.83543]
[1778856754570,28.64,79024.32,26.2,0.26905,0.00021,17.86962]
[1778856756005,28.64,79024.66,26.2,0.26912,0.00021,17.87204]
[1778856756063,28.64,79024.66,26.2,0.26912,0.00021,17.87204]
[1778856756132,28.64,79024.66,26.2,0.26912,0.00021,17.87204]
[1778856756294,28.63,79025.03,26.2,0.2692,0.00021,17.87468]
[1778856756383,28.63,79025.03,26.2,0.2692,0.00021,17.87468]
[1778856757067,28.63,79025.03,26.2,0.2692,0.00021,17.87468]
[1778856757130,28.63,79036.91,26.2,0.27174,0.00021,17.96136]
[1778856757837,28.63,79036.91,26.2,0.27174,0.00021,17.96136]
[1778856758979,28.64,79042.67,26.2,0.27297,0.00021,18.00318]
[1778856758986,28.64,79042.67,26.2,0.27297,0.00021,18.00318]
[1778856762092,28.63,79048.39,26.2,0.27419,0.00021,18.04435]
[1778856762880,28.63,79048.47,26.2,0.27421,0.00021,18.04487]
[1778856762883,28.63,79048.47,26.2,0.27421,0.00021,18.04487]
[1778856764289,28.63,79055.55,26.2,0.27573,0.00022,18.0957]
[1778856764314,28.63,79055.55,26.2,0.27573,0.00022,18.0957]
[1778856765906,28.63,79061.96,26.2,0.27711,0.00022,18.14154]
[1778856766179,28.63,79061.54,26.2,0.27702,0.00022,18.13842]
[1778856766336,28.63,79061.54,26.2,0.27702,0.00022,18.13842]
[1778856768125,28.63,79060.95,26.2,0.27689,0.00022,18.13409]
[1778856768339,28.63,79062.96,26.2,0.27732,0.00022,18.14836]
[1778856768376,28.63,79062.96,26.2,0.27732,0.00022,18.14836]
[1778856769080,28.63,79072.85,26.2,0.27946,0.00022,18.21875]
[1778856769340,28.63,79072.85,26.2,0.27946,0.00022,18.21875]
[1778856769931,28.63,79072.85,26.2,0.27946,0.00022,18.21875]
[1778856770087,28.63,79073.03,26.2,0.27949,0.00022,18.21994]
[1778856771769,28.63,79072.9,26.2,0.27946,0.00022,18.21883]
[1778856772545,28.63,79073.25,26.2,0.27953,0.00022,18.22112]
[1778856774569,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774570,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774611,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774624,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774637,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774735,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856774742,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856775055,28.63,79073.65,26.2,0.27961,0.00022,18.22377]
[1778856775128,28.63,79078.33,26.2,0.28062,0.00022,18.25671]
[1778856775395,28.63,79078.33,26.2,0.28062,0.00022,18.25671]
[1778856775424,28.63,79078.33,26.2,0.28062,0.00022,18.25671]
[1778856775526,28.63,79078.33,26.2,0.28062,0.00022,18.25671]
[1778856776134,28.63,79085.44,26.2,0.28217,0.00022,18.30691]
[1778856777225,28.63,79085.15,26.2,0.2821,0.00022,18.30489]
[1778856779354,28.63,79080.52,26.2,0.2811,0.00022,18.2723]
[1778856779373,28.63,79080.52,26.2,0.2811,0.00022,18.2723]
[1778856780162,28.63,79074.94,26.2,0.27988,0.00022,18.23271]
[1778856782628,28.63,79072.11,26.2,0.27927,0.00022,18.21254]
[1778856782707,28.63,79072.11,26.2,0.27927,0.00022,18.21254]
[1778856782733,28.63,79072.11,26.2,0.27927,0.00022,18.21254]
[1778856782795,28.63,79075.93,26.2,0.28009,0.00022,18.23956]
[1778856783338,28.63,79075.93,26.2,0.28009,0.00022,18.23956]
[1778856783365,28.63,79075.93,26.2,0.28009,0.00022,18.23956]
[1778856783451,28.63,79075.93,26.2,0.28009,0.00022,18.23956]
[1778856783899,28.63,79075.93,26.2,0.28009,0.00022,18.23956]
[1778856784089,28.63,79078.73,26.2,0.2807,0.00022,18.25927]
[1778856784234,28.63,79078.73,26.2,0.2807,0.00022,18.25927]
[1778856784479,28.63,79078.73,26.2,0.2807,0.00022,18.25927]
[1778856784545,28.63,79078.73,26.2,0.2807,0.00022,18.25927]
[1778856785193,28.63,79099.01,26.2,0.28512,0.00022,18.40161]
[1778856785464,28.63,79099.01,26.2,0.28512,0.00022,18.40161]
[1778856785673,28.63,79099.01,26.2,0.28512,0.00022,18.40161]
[1778856785892,28.63,79099.01,26.2,0.28512,0.00022,18.40161]
[1778856785898,28.63,79099.01,26.2,0.28512,0.00022,18.40161]
[1778856785955,28.63,79103.81,26.2,0.28617,0.00022,18.43499]
[1778856786371,28.63,79103.81,26.2,0.28617,0.00022,18.43499]
[1778856786543,28.63,79103.81,26.2,0.28617,0.00022,18.43499]
[1778856787071,28.63,79093.25,26.2,0.28385,0.00022,18.36115]
[1778856789086,28.63,79090.96,26.2,0.28335,0.00022,18.34512]
[1778856791808,28.62,79092.66,26.2,0.28371,0.00022,18.35668]
[1778856792691,28.62,79092.43,26.2,0.28366,0.00022,18.35495]
[1778856793194,28.62,79092.43,26.2,0.28366,0.00022,18.35495]
[1778856794123,28.62,79095.62,26.2,0.28436,0.00022,18.37723]
[1778856794130,28.62,79095.62,26.2,0.28436,0.00022,18.37723]
[1778856794764,28.62,79098.1,26.2,0.28489,0.00022,18.39443]
[1778856794838,28.62,79098.1,26.2,0.28489,0.00022,18.39443]
[1778856794844,28.62,79098.1,26.2,0.28489,0.00022,18.39443]
[1778856795305,28.62,79100.91,26.2,0.28551,0.00022,18.41401]
[1778856795312,28.62,79100.91,26.2,0.28551,0.00022,18.41401]
[1778856795335,28.62,79100.91,26.2,0.28551,0.00022,18.41401]
[1778856795450,28.62,79100.91,26.2,0.28551,0.00022,18.41401]
[1778856795496,28.62,79093.52,26.2,0.28389,0.00022,18.36237]
[1778856797366,28.62,79090.53,26.2,0.28323,0.00022,18.34131]
[1778856797552,28.62,79090.53,26.2,0.28323,0.00022,18.34131]
[1778856797923,28.62,79090.53,26.2,0.28323,0.00022,18.34131]
[1778856797978,28.62,79086.57,26.2,0.28237,0.00022,18.31343]
[1778856798573,28.62,79086.57,26.2,0.28237,0.00022,18.31343]
[1778856799075,28.62,79086.57,26.2,0.28237,0.00022,18.31343]
[1778856799105,28.62,79082.66,26.2,0.28152,0.00022,18.28594]
[1778856799798,28.62,79082.66,26.2,0.28152,0.00022,18.28594]
[1778856799896,28.62,79082.66,26.2,0.28152,0.00022,18.28594]
[1778856799901,28.62,79081.97,26.2,0.28137,0.00022,18.28108]
[1778856801313,28.62,79082.3,26.2,0.28144,0.00022,18.28345]
[1778856802207,28.62,79083.29,26.2,0.28165,0.00022,18.29038]
[1778856805203,28.62,79081.12,26.2,0.28118,0.00022,18.27497]
[1778856805798,28.62,79084.36,26.2,0.28188,0.00022,18.29777]
[1778856805893,28.62,79085.8,26.2,0.28219,0.00022,18.30784]
[1778856811254,28.62,79080.25,26.2,0.28096,0.00022,18.26789]
[1778856811262,28.62,79080.25,26.2,0.28096,0.00022,18.26789]
[1778856811785,28.62,79088.89,26.2,0.2828,0.00022,18.32363]
[1778856814157,28.62,79092.54,26.2,0.28359,0.00022,18.34914]
[1778856814219,28.62,79092.54,26.2,0.28359,0.00022,18.34914]
[1778856815283,28.62,79099.71,26.2,0.28515,0.00022,18.39899]
[1778856816749,28.61,79098.25,26.2,0.28483,0.00022,18.38866]
[1778856817040,28.61,79098.25,26.2,0.28483,0.00022,18.38866]
[1778856817349,28.61,79097.3,26.2,0.28461,0.00022,18.38174]
[1778856817899,28.61,79097.3,26.2,0.28461,0.00022,18.38174]
[1778856819418,28.61,79098.81,26.2,0.28494,0.00022,18.39213]
[1778856819773,28.61,79098.81,26.2,0.28494,0.00022,18.39213]
[1778856822131,28.61,79097.11,26.2,0.28455,0.00022,18.37997]
[1778856822162,28.61,79095.52,26.2,0.2842,0.00022,18.36862]
[1778856823869,28.61,79089.91,26.2,0.28297,0.00022,18.32931]
[1778856825780,28.61,79087.91,26.2,0.28252,0.00022,18.31492]
[1778856825850,28.61,79087.91,26.2,0.28252,0.00022,18.31492]
[1778856826291,28.61,79086.69,26.2,0.28225,0.00022,18.30617]
[1778856826434,28.61,79086.69,26.2,0.28225,0.00022,18.30617]
[1778856826476,28.61,79086.69,26.2,0.28225,0.00022,18.30617]
[1778856826936,28.61,79080.71,26.2,0.28094,0.00022,18.26383]
[1778856828526,28.61,79076.95,26.2,0.28012,0.00022,18.23707]
[1778856829630,28.61,79074.86,26.2,0.27966,0.00022,18.22202]
[1778856829738,28.61,79074.86,26.2,0.27966,0.00022,18.22202]
[1778856829743,28.61,79074.86,26.2,0.27966,0.00022,18.22202]
[1778856835128,28.6,79071.94,26.2,0.27902,0.00022,18.20092]
[1778856836776,28.6,79071.71,26.2,0.27896,0.00022,18.19907]
[1778856836795,28.6,79071.84,26.2,0.27898,0.00022,18.19989]
[1778856837991,28.6,79071.84,26.2,0.27898,0.00022,18.19989]
[1778856839304,28.6,79078.87,26.2,0.28051,0.00022,18.24957]
[1778856839608,28.6,79078.87,26.2,0.28051,0.00022,18.24957]
[1778856844996,28.6,79083.18,26.2,0.28142,0.00022,18.27932]
[1778856845698,28.6,79083.13,26.2,0.2814,0.00022,18.27864]
[1778856846458,28.6,79082.73,26.2,0.28131,0.00022,18.27566]
[1778856846465,28.6,79082.73,26.2,0.28131,0.00022,18.27566]
[1778856846804,28.6,79076.6,26.2,0.27997,0.00022,18.23227]
[1778856848809,28.59,79069.75,26.2,0.27848,0.00022,18.18329]
[1778856850040,28.59,79078.14,26.2,0.2803,0.00022,18.24279]
[1778856852678,28.59,79070.63,26.2,0.27865,0.00022,18.18895]
[1778856854692,28.59,79078.78,26.2,0.28041,0.00022,18.24658]
[1778856855607,28.59,79078.78,26.2,0.28041,0.00022,18.24658]
[1778856855629,28.59,79078.78,26.2,0.28041,0.00022,18.24658]
[1778856855656,28.59,79078.78,26.2,0.28041,0.00022,18.24658]
[1778856855822,28.59,79080.73,26.2,0.28083,0.00022,18.26021]
[1778856858720,28.59,79088.46,26.2,0.2825,0.00022,18.31423]
[1778856862818,28.59,79088.36,26.2,0.28246,0.00022,18.31297]
[1778856862915,28.59,79088.36,26.2,0.28246,0.00022,18.31297]
[1778856862924,28.58,79092.93,26.2,0.28345,0.00022,18.34488]
[1778856865488,28.58,79097.49,26.2,0.28444,0.00022,18.37646]
[1778856865606,28.58,79097.49,26.2,0.28444,0.00022,18.37646]
[1778856866503,28.58,79099.8,26.2,0.28494,0.00022,18.39246]
[1778856866688,28.58,79099.8,26.2,0.28494,0.00022,18.39246]
[1778856866853,28.58,79099.8,26.2,0.28494,0.00022,18.39246]
[1778856866930,28.58,79099.8,26.2,0.28494,0.00022,18.39246]
[1778856866996,28.58,79100.09,26.2,0.285,0.00022,18.39432]
[1778856867512,28.58,79100.09,26.2,0.285,0.00022,18.39432]
[1778856870956,28.58,79101.69,26.2,0.28534,0.00022,18.40517]
[1778856871052,28.58,79102.39,26.2,0.28545,0.00022,18.405]
[1778856873973,28.58,79100.92,26.2,0.28512,0.00022,18.39448]
[1778856874179,28.58,79100.92,26.2,0.28512,0.00022,18.39448]
[1778856874244,28.58,79108.61,26.2,0.2868,0.00022,18.44783]
[1778856874464,28.58,79108.61,26.2,0.2868,0.00022,18.44783]
[1778856875182,28.58,79108.61,26.2,0.2868,0.00022,18.44783]
[1778856876288,28.58,79115.25,26.2,0.28825,0.00022,18.49334]
[1778856878204,28.57,79116.12,26.2,0.28843,0.00022,18.4991]
[1778856879643,28.57,79116.4,26.2,0.28848,0.00022,18.50052]
[1778856884903,28.56,79116.22,26.2,0.28839,0.00022,18.49775]
[1778856886206,28.56,79116.22,26.2,0.28839,0.00022,18.49775]
[1778856886241,28.56,79116.22,26.2,0.28839,0.00022,18.49775]
[1778856886361,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856886467,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856886733,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856886958,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856887048,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856887083,28.56,79116.33,26.2,0.2884,0.00022,18.49826]
[1778856887218,28.56,79106.58,26.2,0.28625,0.00022,18.43043]
[1778856887429,28.56,79106.58,26.2,0.28625,0.00022,18.43043]
[1778856887507,28.56,79106.58,26.2,0.28625,0.00022,18.43043]
[1778856887924,28.56,79094.01,26.2,0.28348,0.00022,18.34224]
[1778856890168,28.56,79093.91,26.2,0.28345,0.00022,18.34124]
[1778856890226,28.56,79093.91,26.2,0.28345,0.00022,18.34124]
[1778856890243,28.56,79093.68,26.2,0.28338,0.00022,18.33921]
[1778856890364,28.56,79093.68,26.2,0.28338,0.00022,18.33921]
[1778856890557,28.56,79093.68,26.2,0.28338,0.00022,18.33921]
[1778856890945,28.56,79106.39,26.2,0.28617,0.00022,18.42806]
[1778856892959,28.56,79113.18,26.2,0.28766,0.00022,18.47503]
[1778856893963,28.56,79113.18,26.2,0.28766,0.00022,18.47503]
[1778856893969,28.56,79113.18,26.2,0.28766,0.00022,18.47503]
[1778856894518,28.56,79114.81,26.2,0.28801,0.00022,18.48614]
[1778856895381,28.55,79118.61,26.2,0.28884,0.00022,18.51204]
[1778856895705,28.55,79118.61,26.2,0.28884,0.00022,18.51204]
[1778856895720,28.55,79118.61,26.2,0.28884,0.00022,18.51204]
[1778856895857,28.55,79118.61,26.2,0.28884,0.00022,18.51204]
[1778856896077,28.55,79118.61,26.2,0.28884,0.00022,18.51204]
[1778856896166,28.55,79124.81,26.2,0.29021,0.00022,18.55452]
[1778856896710,28.55,79124.81,26.2,0.29021,0.00022,18.55452]
[1778856896987,28.55,79140.52,26.2,0.29369,0.00022,18.66169]
[1778856897503,28.55,79140.52,26.2,0.29369,0.00022,18.66169]
[1778856897803,28.55,79140.52,26.2,0.29369,0.00022,18.66169]
[1778856897878,28.55,79140.52,26.2,0.29369,0.00022,18.66169]
[1778856898177,28.55,79140.52,26.2,0.29369,0.00022,18.66169]
[1778856898409,28.55,79144.21,26.2,0.29451,0.00022,18.68655]
[1778856899231,28.55,79144.21,26.2,0.29451,0.00022,18.68655]
[1778856899277,28.55,79144.21,26.2,0.29451,0.00022,18.68655]
[1778856899494,28.55,79147.18,26.2,0.29516,0.00022,18.7064]
[1778856900311,28.55,79153.11,26.2,0.29647,0.00022,18.7459]
[1778856900578,28.55,79153.11,26.2,0.29647,0.00022,18.7459]
[1778856900584,28.55,79153.11,26.2,0.29647,0.00022,18.7459]
[1778856901168,28.55,79165.15,26.2,0.29917,0.00022,18.8262]
[1778856901591,28.55,79165.15,26.2,0.29917,0.00022,18.8262]
[1778856902029,28.55,79169.26,26.2,0.30009,0.00022,18.85346]
[1778856904046,28.52,79178.45,26.2,0.30197,0.00023,18.90887]
[1778856906075,28.49,79169.72,26.2,0.29979,0.00023,18.84506]
[1778856907455,28.47,79168.69,26.2,0.29945,0.00023,18.83521]
[1778856908080,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908366,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908374,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908716,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908907,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908934,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908967,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856908983,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856909094,28.46,79160.48,26.2,0.29752,0.00022,18.77778]
[1778856909114,28.44,79157.63,26.2,0.29676,0.00022,18.75537]
[1778856910135,28.44,79157.63,26.2,0.29676,0.00022,18.75537]
[1778856910261,28.44,79161.74,26.2,0.29768,0.00022,18.78263]
[1778856911255,28.44,79161.74,26.2,0.29768,0.00022,18.78263]
[1778856913138,28.44,79155.98,26.2,0.29637,0.00022,18.74366]
[1778856919236,28.42,79157.67,26.2,0.29662,0.00022,18.75121]
[1778856923580,28.41,79154.03,26.2,0.29577,0.00022,18.72579]
[1778856926642,28.41,79151.54,26.2,0.2952,0.00022,18.70836]
[1778856926723,28.41,79151.54,26.2,0.2952,0.00022,18.70836]
[1778856927700,28.41,79147.74,26.2,0.29434,0.00022,18.68238]
[1778856928759,28.41,79145.98,26.2,0.29394,0.00022,18.67025]
[1778856930017,28.41,79145.52,26.2,0.29383,0.00022,18.66696]
[1778856930234,28.41,79147.56,26.2,0.29428,0.00022,18.68069]
[1778856933132,28.41,79146.85,26.2,0.29407,0.00022,18.67042]
[1778856933159,28.41,79146.85,26.2,0.29407,0.00022,18.67042]
[1778856933576,28.4,79140.6,26.2,0.29266,0.00022,18.62754]
[1778856934492,28.4,79137.39,26.2,0.29194,0.00022,18.60535]
[1778856937606,28.4,79141.93,26.2,0.29293,0.00022,18.63581]
[1778856937817,28.4,79141.93,26.2,0.29293,0.00022,18.63581]
[1778856938379,28.4,79141.93,26.2,0.29293,0.00022,18.63581]
[1778856940134,28.4,79131.94,26.2,0.29069,0.00022,18.56686]
[1778856940501,28.4,79126.42,26.2,0.28945,0.00022,18.5286]
[1778856941859,28.4,79125.02,26.2,0.28914,0.00022,18.51878]
[1778856941966,28.4,79125.02,26.2,0.28914,0.00022,18.51878]
[1778856941967,28.4,79125.02,26.2,0.28914,0.00022,18.51878]
[1778856942249,28.4,79125.02,26.2,0.28914,0.00022,18.51878]
[1778856942319,28.4,79119.62,26.2,0.28793,0.00022,18.48113]
[1778856942524,28.4,79119.62,26.2,0.28793,0.00022,18.48113]
[1778856943886,28.4,79114.9,26.2,0.28688,0.00022,18.44807]
[1778856944505,28.39,79112.22,26.2,0.28629,0.00022,18.4292]
[1778856944705,28.39,79112.22,26.2,0.28629,0.00022,18.4292]
[1778856945209,28.39,79112.22,26.2,0.28629,0.00022,18.4292]
[1778856945339,28.39,79106.94,26.2,0.28511,0.00022,18.39198]
[1778856946775,28.39,79103.81,26.2,0.28441,0.00022,18.36978]
[1778856947012,28.39,79103.81,26.2,0.28441,0.00022,18.36978]
[1778856947077,28.39,79103.81,26.2,0.28441,0.00022,18.36978]
[1778856947459,28.39,79110.2,26.2,0.28582,0.00022,18.41448]
[1778856948334,28.39,79110.2,26.2,0.28582,0.00022,18.41448]
[1778856948568,28.39,79114.29,26.2,0.28672,0.00022,18.44298]
[1778856949486,28.39,79119.89,26.2,0.28795,0.00022,18.48177]
[1778856950374,28.39,79126.98,26.2,0.28952,0.00022,18.53077]
[1778856950621,28.39,79126.98,26.2,0.28952,0.00022,18.53077]
[1778856950802,28.39,79126.98,26.2,0.28952,0.00022,18.53077]
[1778856951381,28.39,79135.3,26.2,0.29137,0.00022,18.58793]
[1778856951418,28.39,79135.3,26.2,0.29137,0.00022,18.58793]
[1778856952817,28.39,79138.03,26.2,0.29197,0.00022,18.6064]
[1778856958430,28.38,79136.23,26.2,0.29151,0.00022,18.59237]
[1778856962441,28.37,79133.85,26.2,0.29095,0.00022,18.57516]
[1778856964244,28.37,79132.47,26.2,0.29063,0.00022,18.56539]
[1778856964747,28.37,79134.17,26.2,0.291,0.00022,18.57658]
[1778856964933,28.37,79134.17,26.2,0.291,0.00022,18.57658]
[1778856965034,28.37,79140.18,26.2,0.29234,0.00022,18.61788]
[1778856967297,28.37,79149.94,26.2,0.2945,0.00022,18.6838]
[1778856967667,28.37,79149.94,26.2,0.2945,0.00022,18.6838]
[1778856967706,28.37,79152.65,26.2,0.29511,0.00022,18.70222]
[1778856968875,28.37,79152.65,26.2,0.29511,0.00022,18.70222]
[1778856972984,28.36,79151.82,26.2,0.29489,0.00022,18.69582]
[1778856973064,28.36,79148.67,26.2,0.29418,0.00022,18.67421]
[1778856973587,28.36,79148.67,26.2,0.29418,0.00022,18.67421]
[1778856973982,28.36,79148.67,26.2,0.29418,0.00022,18.67421]
[1778856976973,28.36,79143.77,26.2,0.29306,0.00022,18.64004]
[1778856977292,28.36,79143.6,26.2,0.29301,0.00022,18.63842]
[1778856980260,28.36,79138.44,26.2,0.29184,0.00022,18.60284]
[1778856982322,28.35,79138.98,26.2,0.29195,0.00022,18.60613]
[1778856982710,28.35,79139.45,26.2,0.29204,0.00022,18.60894]
[1778856986975,28.35,79141.99,26.2,0.29259,0.00022,18.62566]
[1778856987060,28.35,79144.2,26.2,0.29307,0.00022,18.64056]
[1778856989686,28.34,79146.31,26.2,0.29353,0.00022,18.65452]
[1778856990573,28.34,79145.26,26.2,0.29329,0.00022,18.6471]
[1778856990914,28.34,79145.26,26.2,0.29329,0.00022,18.6471]
[1778856991008,28.34,79151.68,26.2,0.29468,0.00022,18.68572]
[1778856991577,28.34,79151.68,26.2,0.29468,0.00022,18.68572]
[1778856991667,28.34,79153.66,26.2,0.29512,0.00022,18.699]
[1778856994555,28.34,79153.73,26.2,0.29512,0.00022,18.69893]
[1778856994653,28.34,79153.73,26.2,0.29512,0.00022,18.69893]
[1778856994676,28.34,79153.73,26.2,0.29512,0.00022,18.69893]
[1778856994709,28.34,79153.73,26.2,0.29512,0.00022,18.69893]
[1778856994890,28.34,79153.73,26.2,0.29512,0.00022,18.69893]
[1778856995681,28.34,79154.85,26.2,0.29536,0.00022,18.70627]
[1778856996398,28.34,79154.85,26.2,0.29536,0.00022,18.70627]
[1778856996724,28.34,79157.48,26.2,0.29594,0.00023,18.72387]
[1778856997026,28.34,79157.48,26.2,0.29594,0.00023,18.72387]
[1778856997725,28.34,79157.63,26.2,0.29597,0.00023,18.72464]
[1778856997795,28.33,79157.44,26.2,0.29592,0.00023,18.72311]
[1778857001534,28.33,79155.92,26.2,0.29556,0.00022,18.71237]
[1778857001737,28.33,79155.77,26.2,0.29552,0.00022,18.71121]
[1778857005295,28.33,79155.8,26.2,0.2955,0.00022,18.71075]
[1778857006632,28.33,79156.49,26.2,0.29565,0.00023,18.71521]
[1778857007206,28.33,79156.49,26.2,0.29565,0.00023,18.71521]
[1778857009331,28.32,79163.14,26.2,0.29712,0.00023,18.75944]
[1778857010173,28.32,79165.1,26.2,0.29756,0.00023,18.77235]
[1778857010265,28.32,79166.58,26.2,0.29788,0.00023,18.782]
[1778857011080,28.32,79166.58,26.2,0.29788,0.00023,18.782]
[1778857011126,28.32,79166.58,26.2,0.29788,0.00023,18.782]
[1778857011177,28.32,79166.58,26.2,0.29788,0.00023,18.782]
[1778857011338,28.32,79166.58,26.2,0.29788,0.00023,18.782]
[1778857011369,28.32,79167.44,26.2,0.29806,0.00023,18.78756]
[1778857011913,28.32,79175.92,26.2,0.29998,0.00023,18.84438]
[1778857014172,28.32,79180.58,26.2,0.30102,0.00023,18.87502]
[1778857014265,28.31,79181.21,26.2,0.30116,0.00023,18.87898]
[1778857016101,28.31,79180.93,26.2,0.30109,0.00023,18.87682]
[1778857018734,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019014,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019040,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019103,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019197,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019445,28.31,79183.03,26.2,0.30154,0.00023,18.8902]
[1778857019612,28.29,79184.56,26.2,0.30177,0.00023,18.89688]
[1778857019928,28.29,79194.72,26.2,0.30408,0.00023,18.96402]
[1778857021515,28.29,79200.19,26.2,0.30529,0.00023,18.99886]
[1778857022485,28.29,79201.0,26.2,0.30547,0.00023,19.00416]
[1778857022515,28.29,79201.0,26.2,0.30547,0.00023,19.00416]
[1778857022542,28.29,79201.0,26.2,0.30547,0.00023,19.00416]
[1778857022542,28.29,79201.0,26.2,0.30547,0.00023,19.00416]
[1778857022733,28.29,79201.0,26.2,0.30547,0.00023,19.00416]
[1778857024561,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857024569,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857024799,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857024922,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857024925,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857024955,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857025023,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857025046,28.27,79204.82,26.2,0.30627,0.00023,19.0271]
[1778857025692,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857025743,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857025746,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857025836,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857025869,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857025917,28.26,79203.16,26.2,0.30583,0.00023,19.01445]
[1778857026440,28.26,79221.39,26.2,0.31,0.00023,19.13239]
[1778857026981,28.26,79221.39,26.2,0.31,0.00023,19.13239]
[1778857026984,28.26,79221.39,26.2,0.31,0.00023,19.13239]
[1778857027177,28.26,79223.66,26.2,0.31053,0.00023,19.14697]
[1778857027661,28.26,79223.66,26.2,0.31053,0.00023,19.14697]
[1778857028424,28.26,79223.66,26.2,0.31053,0.00023,19.14697]
[1778857028408,28.26,79226.95,26.2,0.31127,0.00023,19.16762]
[1778857029040,28.26,79226.95,26.2,0.31127,0.00023,19.16762]
[1778857029780,28.26,79226.79,26.2,0.31123,0.00023,19.1666]
[1778857031639,28.26,79236.38,26.2,0.31343,0.00023,19.22723]
[1778857032727,28.25,79239.0,26.2,0.31401,0.00023,19.24328]
[1778857032772,28.25,79239.0,26.2,0.31401,0.00023,19.24328]
[1778857034182,28.25,79241.31,26.2,0.31454,0.00023,19.25766]
[1778857034920,28.25,79246.42,26.2,0.31571,0.00023,19.28958]
[1778857035999,28.25,79239.11,26.2,0.31401,0.00023,19.24325]
[1778857036583,28.25,79239.11,26.2,0.31401,0.00023,19.24325]
[1778857036588,28.25,79239.11,26.2,0.31401,0.00023,19.24325]
[1778857037705,28.24,79243.3,26.2,0.3149,0.00023,19.26759]
[1778857037920,28.24,79243.3,26.2,0.3149,0.00023,19.26759]
[1778857038462,28.23,79248.81,26.2,0.31616,0.00023,19.30182]
[1778857039507,28.23,79253.05,26.2,0.31715,0.00023,19.32836]
[1778857040035,28.23,79253.05,26.2,0.31715,0.00023,19.32836]
[1778857041327,28.23,79259.96,26.2,0.31873,0.00023,19.37071]
[1778857045425,28.23,79263.59,26.2,0.31956,0.00023,19.39268]
[1778857046395,28.19,79258.23,26.2,0.3181,0.00023,19.35408]
[1778857049362,28.19,79254.75,26.2,0.31728,0.00023,19.33209]
[1778857049389,28.19,79250.54,26.2,0.31628,0.00023,19.30518]
[1778857049969,28.19,79250.54,26.2,0.31628,0.00023,19.30518]
[1778857050494,28.19,79253.65,26.2,0.31699,0.00023,19.32443]
[1778857051035,28.19,79253.65,26.2,0.31699,0.00023,19.32443]
[1778857051103,28.19,79256.88,26.2,0.31771,0.00023,19.33978]
[1778857054944,28.18,79261.91,26.2,0.31885,0.00023,19.37025]
[1778857058886,28.18,79266.1,26.2,0.3198,0.00023,19.39553]
[1778857062073,28.16,79268.52,26.2,0.32024,0.00023,19.40725]
[1778857062444,28.14,79274.11,26.2,0.32148,0.00023,19.43991]
[1778857063426,28.14,79274.11,26.2,0.32148,0.00023,19.43991]
[1778857063449,28.14,79281.11,26.2,0.32308,0.00024,19.4817]
[1778857065021,28.14,79280.51,26.2,0.32294,0.00024,19.47803]
[1778857065161,28.14,79280.51,26.2,0.32294,0.00024,19.47803]
[1778857067215,28.13,79271.58,26.2,0.32082,0.00023,19.42255]
[1778857068124,28.13,79271.58,26.2,0.32082,0.00023,19.42255]
[1778857070072,28.13,79270.46,26.2,0.32054,0.00023,19.41524]
[1778857070189,28.13,79270.46,26.2,0.32054,0.00023,19.41524]
[1778857070270,28.13,79270.46,26.2,0.32054,0.00023,19.41524]
[1778857070594,28.13,79267.55,26.2,0.31985,0.00023,19.39705]
[1778857075793,28.11,79266.95,26.2,0.3196,0.00023,19.39071]
[1778857076100,28.11,79266.95,26.2,0.3196,0.00023,19.39071]
[1778857076278,28.11,79273.97,26.2,0.32124,0.00023,19.43392]
[1778857080677,28.08,79272.1,26.2,0.3206,0.00023,19.41716]
[1778857087188,28.07,79269.32,26.2,0.31989,0.00023,19.39847]
[1778857087626,28.07,79268.47,26.2,0.31968,0.00023,19.39297]
[1778857089369,28.07,79255.91,26.2,0.31672,0.00023,19.31403]
[1778857089758,28.07,79255.91,26.2,0.31672,0.00023,19.31403]
[1778857089909,28.07,79255.91,26.2,0.31672,0.00023,19.31403]
[1778857089998,28.07,79255.91,26.2,0.31672,0.00023,19.31403]
[1778857090038,28.07,79255.91,26.2,0.31672,0.00023,19.31403]
[1778857090377,28.07,79251.35,26.2,0.31565,0.00023,19.28526]
[1778857093171,28.06,79248.44,26.2,0.31496,0.00023,19.26641]
[1778857095413,28.06,79240.56,26.2,0.31309,0.00023,19.21537]
[1778857096040,28.06,79240.56,26.2,0.31309,0.00023,19.21537]
[1778857096591,28.06,79239.43,26.2,0.31282,0.00023,19.20793]
[1778857097482,28.06,79239.43,26.2,0.31282,0.00023,19.20793]
[1778857097945,28.05,79237.02,26.2,0.31225,0.00023,19.19227]
[1778857098211,28.05,79237.02,26.2,0.31225,0.00023,19.19227]
[1778857098216,28.05,79237.02,26.2,0.31225,0.00023,19.19227]
[1778857100685,28.05,79245.35,26.2,0.31416,0.00023,19.24487]
[1778857101336,28.05,79245.35,26.2,0.31416,0.00023,19.24487]
[1778857104558,28.05,79249.48,26.2,0.3151,0.00023,19.27036]
[1778857104566,28.05,79249.48,26.2,0.3151,0.00023,19.27036]
[1778857105483,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857105855,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857106051,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857106092,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857106390,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857106435,28.04,79240.82,26.2,0.31306,0.00023,19.21467]
[1778857106573,28.04,79226.55,26.2,0.30973,0.00023,19.12244]
[1778857106705,28.04,79226.55,26.2,0.30973,0.00023,19.12244]
[1778857107497,28.04,79219.98,26.2,0.3082,0.00023,19.07943]
[1778857108344,28.04,79219.98,26.2,0.3082,0.00023,19.07943]
[1778857110133,28.04,79215.2,26.2,0.30708,0.00023,19.04775]
[1778857110345,28.04,79215.2,26.2,0.30708,0.00023,19.04775]
[1778857111656,28.04,79217.57,26.2,0.30758,0.00023,19.05805]
[1778857112548,28.04,79217.57,26.2,0.30758,0.00023,19.05805]
[1778857112763,28.04,79217.18,26.2,0.30748,0.00023,19.05531]
[1778857113144,28.04,79217.18,26.2,0.30748,0.00023,19.05531]
[1778857114269,28.02,79220.81,26.2,0.30823,0.00023,19.07668]
[1778857114289,28.02,79220.81,26.2,0.30823,0.00023,19.07668]
[1778857114986,28.01,79225.03,26.2,0.30912,0.00023,19.10171]
[1778857115553,28.01,79233.44,26.2,0.31107,0.00023,19.15605]
[1778857116009,28.01,79233.44,26.2,0.31107,0.00023,19.15605]
[1778857116015,28.01,79233.44,26.2,0.31107,0.00023,19.15605]
[1778857116560,28.01,79239.5,26.2,0.31247,0.00023,19.19491]
[1778857118458,28.0,79241.8,26.2,0.313,0.00023,19.20946]
[1778857120835,28.0,79246.68,26.2,0.31411,0.00023,19.23997]
[1778857126146,27.99,79244.94,26.2,0.31367,0.00023,19.22794]
[1778857131494,27.99,79245.27,26.2,0.3137,0.00023,19.22887]
[1778857137030,27.98,79245.55,26.2,0.31372,0.00023,19.22923]
[1778857141078,27.97,79243.47,26.2,0.3132,0.00023,19.21502]
[1778857141155,27.97,79243.47,26.2,0.3132,0.00023,19.21502]
[1778857141193,27.97,79243.47,26.2,0.3132,0.00023,19.21502]
[1778857141253,27.97,79243.47,26.2,0.3132,0.00023,19.21502]
[1778857141447,27.97,79243.47,26.2,0.3132,0.00023,19.21502]
[1778857141504,27.97,79244.18,26.2,0.31334,0.00023,19.21901]
[1778857142616,27.97,79233.46,26.2,0.31083,0.00023,19.14973]
[1778857142779,27.97,79233.46,26.2,0.31083,0.00023,19.14973]
[1778857142919,27.97,79233.46,26.2,0.31083,0.00023,19.14973]
[1778857143271,27.97,79233.46,26.2,0.31083,0.00023,19.14973]
[1778857143372,27.97,79230.01,26.2,0.31002,0.00023,19.12712]
[1778857144213,27.97,79230.01,26.2,0.31002,0.00023,19.12712]
[1778857144396,27.97,79228.86,26.2,0.30974,0.00023,19.11943]
[1778857145224,27.97,79228.86,26.2,0.30974,0.00023,19.11943]
[1778857145573,27.97,79228.86,26.2,0.30974,0.00023,19.11943]
[1778857145974,27.97,79225.53,26.2,0.30897,0.00023,19.09774]
[1778857146073,27.97,79225.53,26.2,0.30897,0.00023,19.09774]
[1778857146565,27.97,79225.53,26.2,0.30897,0.00023,19.09774]
[1778857146926,27.94,79220.47,26.2,0.30761,0.00023,19.0597]
[1778857147211,27.94,79220.47,26.2,0.30761,0.00023,19.0597]
[1778857147225,27.94,79220.47,26.2,0.30761,0.00023,19.0597]
[1778857147370,27.94,79220.47,26.2,0.30761,0.00023,19.0597]
[1778857147793,27.94,79215.57,26.2,0.30647,0.00023,19.02723]
[1778857147976,27.94,79215.57,26.2,0.30647,0.00023,19.02723]
[1778857148498,27.94,79210.11,26.2,0.30519,0.00023,18.99086]
[1778857149073,27.94,79210.11,26.2,0.30519,0.00023,18.99086]
[1778857149322,27.94,79210.11,26.2,0.30519,0.00023,18.99086]
[1778857149363,27.94,79199.38,26.2,0.30271,0.00023,18.91937]
[1778857150020,27.94,79199.38,26.2,0.30271,0.00023,18.91937]
[1778857152814,27.93,79190.66,26.2,0.30067,0.00023,18.85981]
[1778857153734,27.93,79190.66,26.2,0.30067,0.00023,18.85981]
[1778857155053,27.93,79188.97,26.2,0.30028,0.00023,18.84819]
[1778857156265,27.93,79186.63,26.2,0.29972,0.00023,18.83194]
[1778857156276,27.93,79186.63,26.2,0.29972,0.00023,18.83194]
[1778857156615,27.93,79179.1,26.2,0.29799,0.00023,18.78059]
[1778857156825,27.93,79179.1,26.2,0.29799,0.00023,18.78059]
[1778857159568,27.93,79174.73,26.2,0.29698,0.00023,18.75049]
[1778857160608,27.92,79173.74,26.2,0.29674,0.00023,18.74325]
[1778857161184,27.92,79170.34,26.2,0.29596,0.00023,18.71992]
[1778857163013,27.92,79165.64,26.2,0.29487,0.00023,18.68699]
[1778857163563,27.92,79165.4,26.2,0.29481,0.00023,18.6851]
[1778857165857,27.92,79165.17,26.2,0.29474,0.00023,18.68306]
[1778857165902,27.92,79165.17,26.2,0.29474,0.00023,18.68306]
[1778857167849,27.92,79155.46,26.2,0.29252,0.00023,18.61553]
[1778857167912,27.92,79155.46,26.2,0.29252,0.00023,18.61553]
[1778857167946,27.92,79155.46,26.2,0.29252,0.00023,18.61553]
[1778857167997,27.92,79155.46,26.2,0.29252,0.00023,18.61553]
[1778857169134,27.91,79152.51,26.2,0.29184,0.00023,18.59458]
[1778857169347,27.91,79152.51,26.2,0.29184,0.00023,18.59458]
[1778857169449,27.91,79149.33,26.2,0.29111,0.00023,18.5721]
[1778857171373,27.91,79150.1,26.2,0.29127,0.00023,18.57722]
[1778857171386,27.91,79150.1,26.2,0.29127,0.00023,18.57722]
[1778857171440,27.91,79150.1,26.2,0.29127,0.00023,18.57722]
[1778857171551,27.91,79150.1,26.2,0.29127,0.00023,18.57722]
[1778857171708,27.91,79150.24,26.2,0.29126,0.00023,18.57298]
[1778857172365,27.91,79150.24,26.2,0.29126,0.00023,18.57298]
[1778857173704,27.91,79141.28,26.2,0.28921,0.00023,18.50969]
[1778857175567,27.91,79141.4,26.2,0.28924,0.00023,18.51054]
[1778857176731,27.91,79138.64,26.2,0.28859,0.00023,18.49046]
[1778857181765,27.9,79135.64,26.2,0.28789,0.00023,18.46861]
[1778857181768,27.9,79135.64,26.2,0.28789,0.00023,18.46861]
[1778857184822,27.9,79135.7,26.2,0.28789,0.00023,18.46837]
[1778857186052,27.9,79136.22,26.2,0.288,0.00023,18.47205]
[1778857187000,27.9,79137.69,26.2,0.28833,0.00023,18.48228]
[1778857188358,27.9,79137.89,26.2,0.28837,0.00023,18.48351]
[1778857189359,27.9,79138.13,26.2,0.28841,0.00023,18.48486]
[1778857189367,27.9,79138.13,26.2,0.28841,0.00023,18.48486]
[1778857189404,27.9,79138.13,26.2,0.28841,0.00023,18.48486]
[1778857189416,27.9,79138.13,26.2,0.28841,0.00023,18.48486]
[1778857189563,27.9,79137.14,26.2,0.28818,0.00023,18.4777]
[1778857190047,27.9,79137.14,26.2,0.28818,0.00023,18.4777]
[1778857191299,27.89,79134.63,26.2,0.28761,0.00023,18.45974]
[1778857191652,27.89,79134.63,26.2,0.28761,0.00023,18.45974]
[1778857191680,27.89,79132.81,26.2,0.28719,0.00023,18.44665]
[1778857191682,27.89,79132.81,26.2,0.28719,0.00023,18.44665]
[1778857192028,27.89,79132.81,26.2,0.28719,0.00023,18.44665]
[1778857194883,27.89,79133.59,26.2,0.28736,0.00023,18.45191]
[1778857195109,27.89,79133.22,26.2,0.28727,0.00023,18.44914]
[1778857196698,27.89,79131.01,26.2,0.28677,0.00023,18.43327]
[1778857196908,27.89,79131.01,26.2,0.28677,0.00023,18.43327]
[1778857200470,27.89,79126.98,26.2,0.28584,0.00023,18.40407]
[1778857200647,27.89,79126.98,26.2,0.28584,0.00023,18.40407]
[1778857200681,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857200821,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857200840,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857200903,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857200939,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857201251,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857201347,27.89,79126.08,26.2,0.28563,0.00023,18.39731]
[1778857201639,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857201731,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857201750,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857201791,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857201808,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202146,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202228,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202276,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202424,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202587,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202611,27.89,79134.89,26.2,0.28761,0.00023,18.4599]
[1778857202596,27.89,79154.3,26.2,0.29201,0.00023,18.59631]
[1778857202704,27.89,79154.3,26.2,0.29201,0.00023,18.59631]
[1778857202768,27.89,79154.3,26.2,0.29201,0.00023,18.59631]
[1778857203203,27.89,79154.3,26.2,0.29201,0.00023,18.59631]
[1778857203210,27.89,79154.3,26.2,0.29201,0.00023,18.59631]
[1778857203356,27.89,79165.77,26.2,0.29462,0.00023,18.67598]
[1778857203869,27.89,79165.77,26.2,0.29462,0.00023,18.67598]
[1778857204564,27.89,79165.77,26.2,0.29462,0.00023,18.67598]
[1778857204655,27.89,79165.77,26.2,0.29462,0.00023,18.67598]
[1778857204723,27.88,79164.48,26.2,0.29432,0.00023,18.66677]
[1778857205582,27.88,79164.48,26.2,0.29432,0.00023,18.66677]
[1778857205629,27.88,79156.58,26.2,0.29251,0.00023,18.61175]
[1778857206151,27.88,79156.58,26.2,0.29251,0.00023,18.61175]
[1778857207047,27.88,79153.55,26.2,0.29182,0.00023,18.59049]
[1778857207398,27.88,79153.55,26.2,0.29182,0.00023,18.59049]
[1778857207601,27.88,79161.01,26.2,0.29351,0.00023,18.64226]
[1778857208024,27.88,79161.01,26.2,0.29351,0.00023,18.64226]
[1778857208067,27.88,79161.01,26.2,0.29351,0.00023,18.64226]
[1778857208315,27.88,79161.01,26.2,0.29351,0.00023,18.64226]
[1778857208590,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857208704,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857208777,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857208952,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209216,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209224,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209284,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209369,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209373,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209689,27.88,79152.22,26.2,0.2915,0.00023,18.58079]
[1778857209599,27.88,79134.31,26.2,0.28744,0.00023,18.45456]
[1778857210235,27.88,79134.31,26.2,0.28744,0.00023,18.45456]
[1778857210412,27.88,79134.31,26.2,0.28744,0.00023,18.45456]
[1778857210666,27.88,79134.31,26.2,0.28744,0.00023,18.45456]
[1778857211012,27.88,79136.47,26.2,0.28792,0.00023,18.46972]
[1778857214370,27.88,79137.29,26.2,0.2881,0.00023,18.47511]
[1778857215565,27.88,79138.13,26.2,0.28829,0.00023,18.48106]
[1778857215653,27.88,79130.59,26.2,0.28657,0.00023,18.42735]
[1778857215953,27.88,79130.59,26.2,0.28657,0.00023,18.42735]
[1778857216488,27.88,79130.59,26.2,0.28657,0.00023,18.42735]
[1778857217024,27.88,79132.52,26.2,0.28701,0.00023,18.44096]
[1778857218213,27.88,79136.28,26.2,0.28786,0.00023,18.46762]
[1778857218283,27.88,79136.28,26.2,0.28786,0.00023,18.46762]
[1778857218366,27.88,79136.28,26.2,0.28786,0.00023,18.46762]
[1778857218373,27.88,79134.78,26.2,0.28751,0.00023,18.45686]
[1778857219327,27.88,79134.78,26.2,0.28751,0.00023,18.45686]
[1778857219359,27.88,79134.78,26.2,0.28751,0.00023,18.45686]
[1778857219431,27.88,79134.78,26.2,0.28751,0.00023,18.45686]
[1778857219456,27.88,79134.78,26.2,0.28751,0.00023,18.45686]
[1778857219579,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857220320,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857220322,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857220499,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857220516,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857220682,27.87,79131.95,26.2,0.28686,0.00023,18.43649]
[1778857221295,27.87,79142.63,26.2,0.28928,0.00023,18.51197]
[1778857222528,27.87,79142.63,26.2,0.28928,0.00023,18.51197]
[1778857222568,27.87,79142.63,26.2,0.28928,0.00023,18.51197]
[1778857222581,27.87,79142.63,26.2,0.28928,0.00023,18.51197]
[1778857222603,27.87,79145.0,26.2,0.2898,0.00023,18.52838]
[1778857223309,27.87,79151.65,26.2,0.29131,0.00023,18.57504]
[1778857224357,27.87,79151.65,26.2,0.29131,0.00023,18.57504]
[1778857224457,27.87,79151.27,26.2,0.29122,0.00023,18.57232]
[1778857225391,27.87,79151.27,26.2,0.29122,0.00023,18.57232]
[1778857226230,27.87,79151.14,26.2,0.29119,0.00023,18.57131]
[1778857226574,27.87,79151.14,26.2,0.29119,0.00023,18.57131]
[1778857227349,27.87,79153.37,26.2,0.29169,0.00023,18.58663]
[1778857228257,27.87,79155.15,26.2,0.29209,0.00023,18.59906]
[1778857228875,27.87,79155.44,26.2,0.29215,0.00023,18.60068]
[1778857229222,27.87,79155.44,26.2,0.29215,0.00023,18.60068]
[1778857229466,27.87,79155.44,26.2,0.29215,0.00023,18.60068]
[1778857232223,27.87,79155.57,26.2,0.29211,0.00023,18.59597]
[1778857232335,27.87,79155.57,26.2,0.29211,0.00023,18.59597]
[1778857232372,27.87,79157.27,26.2,0.2925,0.00023,18.60783]
[1778857232753,27.87,79157.27,26.2,0.2925,0.00023,18.60783]
[1778857233760,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857233969,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234168,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234299,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234309,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234432,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234570,27.86,79157.83,26.2,0.29262,0.00023,18.61142]
[1778857234672,27.86,79165.13,26.2,0.29428,0.00023,18.66206]
[1778857235393,27.86,79173.02,26.2,0.29609,0.00023,18.71654]
[1778857236857,27.86,79177.38,26.2,0.29708,0.00023,18.7462]
[1778857237478,27.86,79177.38,26.2,0.29708,0.00023,18.7462]
[1778857237781,27.86,79179.15,26.2,0.29748,0.00023,18.75822]
[1778857237821,27.86,79179.15,26.2,0.29748,0.00023,18.75822]
[1778857238414,27.86,79182.62,26.2,0.29828,0.00023,18.78194]
[1778857238750,27.86,79182.62,26.2,0.29828,0.00023,18.78194]
[1778857238761,27.86,79182.62,26.2,0.29828,0.00023,18.78194]
[1778857239274,27.86,79182.62,26.2,0.29828,0.00023,18.78194]
[1778857240160,27.86,79180.39,26.2,0.29776,0.00023,18.76658]
[1778857240464,27.86,79180.39,26.2,0.29776,0.00023,18.76658]
[1778857240526,27.86,79179.54,26.2,0.29756,0.00023,18.76053]
[1778857240802,27.86,79179.54,26.2,0.29756,0.00023,18.76053]
[1778857241450,27.86,79179.54,26.2,0.29756,0.00023,18.76053]
[1778857241498,27.86,79178.01,26.2,0.2972,0.00023,18.74983]
[1778857242873,27.86,79177.2,26.2,0.29701,0.00023,18.74416]
[1778857243449,27.86,79177.23,26.2,0.29701,0.00023,18.74436]
[1778857245704,27.86,79177.98,26.2,0.29718,0.00023,18.7493]
[1778857246704,27.85,79176.48,26.2,0.29682,0.00023,18.73859]
[1778857247561,27.85,79170.58,26.2,0.29546,0.00023,18.69777]
[1778857247563,27.85,79170.58,26.2,0.29546,0.00023,18.69777]
[1778857247594,27.85,79170.58,26.2,0.29546,0.00023,18.69777]
[1778857249285,27.85,79169.02,26.2,0.2951,0.00023,18.68682]
[1778857249383,27.85,79169.02,26.2,0.2951,0.00023,18.68682]
[1778857250349,27.85,79165.27,26.2,0.29423,0.00023,18.66052]
[1778857250912,27.85,79161.25,26.2,0.2933,0.00023,18.63246]
[1778857250951,27.85,79161.25,26.2,0.2933,0.00023,18.63246]
[1778857251263,27.85,79161.25,26.2,0.2933,0.00023,18.63246]
[1778857251506,27.85,79158.19,26.2,0.29261,0.00023,18.61115]
[1778857252541,27.85,79158.19,26.2,0.29261,0.00023,18.61115]
[1778857252548,27.85,79158.19,26.2,0.29261,0.00023,18.61115]
[1778857252595,27.85,79157.13,26.2,0.29235,0.00023,18.60343]
[1778857253688,27.85,79157.13,26.2,0.29235,0.00023,18.60343]
[1778857253830,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857253858,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857253894,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857254211,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857254604,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857254614,27.85,79156.94,26.2,0.29231,0.00023,18.602]
[1778857254695,27.85,79147.02,26.2,0.29004,0.00023,18.53221]
[1778857256051,27.85,79143.56,26.2,0.28925,0.00023,18.50762]
[1778857256307,27.85,79143.56,26.2,0.28925,0.00023,18.50762]
[1778857256359,27.85,79143.56,26.2,0.28925,0.00023,18.50762]
[1778857256783,27.85,79137.59,26.2,0.2879,0.00023,18.4654]
[1778857257475,27.85,79137.59,26.2,0.2879,0.00023,18.4654]
[1778857257499,27.85,79137.59,26.2,0.2879,0.00023,18.4654]
[1778857257628,27.85,79137.59,26.2,0.2879,0.00023,18.4654]
[1778857257902,27.84,79134.45,26.2,0.28717,0.00023,18.44277]
[1778857259985,27.84,79127.09,26.2,0.28551,0.00023,18.39008]
[1778857260274,27.84,79127.09,26.2,0.28551,0.00023,18.39008]
[1778857260797,27.84,79124.34,26.2,0.28488,0.00023,18.37032]
[1778857261860,27.84,79124.72,26.2,0.28497,0.00023,18.37298]
[1778857264562,27.84,79124.99,26.2,0.28502,0.00023,18.37479]
[1778857265576,27.84,79124.21,26.2,0.28485,0.00023,18.36915]
[1778857266430,27.84,79123.77,26.2,0.28474,0.00023,18.36594]
[1778857267908,27.84,79125.58,26.2,0.28515,0.00023,18.37881]
[1778857268629,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857268872,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269165,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269190,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269575,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269656,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269707,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269720,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269748,27.84,79124.94,26.2,0.285,0.00023,18.37408]
[1778857269662,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857269954,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270088,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270123,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270174,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270193,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270300,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270319,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270400,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270588,27.84,79134.93,26.2,0.28725,0.00023,18.44527]
[1778857270645,27.84,79155.52,26.2,0.29193,0.00023,18.5904]
[1778857270835,27.84,79155.52,26.2,0.29193,0.00023,18.5904]
[1778857271124,27.84,79155.52,26.2,0.29193,0.00023,18.5904]
[1778857271717,27.84,79165.44,26.2,0.29419,0.00023,18.65947]
[1778857272193,27.84,79165.44,26.2,0.29419,0.00023,18.65947]
[1778857273199,27.84,79170.3,26.2,0.2953,0.00023,18.69299]
[1778857274699,27.84,79175.14,26.2,0.2964,0.00023,18.7262]
[1778857277202,27.84,79179.46,26.2,0.29738,0.00023,18.7555]
[1778857277211,27.84,79179.46,26.2,0.29738,0.00023,18.7555]
[1778857278311,27.84,79180.96,26.2,0.29772,0.00023,18.7656]
[1778857279451,27.84,79184.43,26.2,0.29851,0.00023,18.78913]
[1778857279712,27.83,79188.81,26.2,0.29952,0.00023,18.81883]
[1778857280993,27.83,79190.63,26.2,0.29993,0.00023,18.83104]
[1778857281432,27.83,79190.63,26.2,0.29993,0.00023,18.83104]
[1778857281725,27.83,79189.92,26.2,0.29975,0.00023,18.82587]
[1778857282210,27.83,79189.92,26.2,0.29975,0.00023,18.82587]
[1778857282256,27.83,79189.92,26.2,0.29975,0.00023,18.82587]
[1778857282732,27.83,79191.01,26.2,0.3,0.00023,18.83317]
[1778857283653,27.83,79191.01,26.2,0.3,0.00023,18.83317]
[1778857283695,27.83,79191.01,26.2,0.3,0.00023,18.83317]
[1778857283739,27.83,79192.75,26.2,0.3004,0.00023,18.84485]
[1778857284747,27.83,79200.59,26.2,0.30221,0.00023,18.8977]
[1778857285688,27.83,79200.59,26.2,0.30221,0.00023,18.8977]
[1778857288713,27.83,79208.19,26.2,0.30395,0.00023,18.94817]
[1778857291835,27.81,79211.85,26.2,0.30466,0.00023,18.96503]
[1778857291895,27.81,79211.96,26.2,0.30468,0.00023,18.96555]
[1778857293386,27.81,79211.96,26.2,0.30468,0.00023,18.96555]
[1778857296301,27.81,79218.41,26.2,0.30616,0.00023,19.00798]
[1778857297260,27.81,79217.85,26.2,0.30603,0.00023,19.00409]
[1778857297633,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298074,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298341,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298581,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298706,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298798,27.81,79217.14,26.2,0.30586,0.00023,18.9992]
[1778857298731,27.79,79212.94,26.2,0.30477,0.00023,18.96834]
[1778857299133,27.79,79212.94,26.2,0.30477,0.00023,18.96834]
[1778857299357,27.79,79212.94,26.2,0.30477,0.00023,18.96834]
[1778857299645,27.79,79212.94,26.2,0.30477,0.00023,18.96834]
[1778857299705,27.79,79212.94,26.2,0.30477,0.00023,18.96834]
[1778857299746,27.79,79193.08,26.2,0.30016,0.00023,18.83432]
[1778857299849,27.79,79193.08,26.2,0.30016,0.00023,18.83432]
[1778857300338,27.79,79193.08,26.2,0.30016,0.00023,18.83432]
[1778857300634,27.79,79169.96,26.2,0.29484,0.00023,18.67565]
[1778857300962,27.79,79169.96,26.2,0.29484,0.00023,18.67565]
[1778857300967,27.79,79169.96,26.2,0.29484,0.00023,18.67565]
[1778857301222,27.79,79169.96,26.2,0.29484,0.00023,18.67565]
[1778857301248,27.79,79169.96,26.2,0.29484,0.00023,18.67565]
[1778857301466,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857301837,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857302316,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857302427,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857302525,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857302704,27.79,79154.2,26.2,0.29123,0.00023,18.56558]
[1778857302743,27.79,79158.65,26.2,0.29223,0.00023,18.59644]
[1778857303244,27.79,79158.65,26.2,0.29223,0.00023,18.59644]
[1778857303310,27.79,79158.65,26.2,0.29223,0.00023,18.59644]
[1778857303485,27.79,79158.65,26.2,0.29223,0.00023,18.59644]
[1778857303682,27.79,79168.09,26.2,0.29439,0.00023,18.66211]
[1778857304225,27.79,79168.09,26.2,0.29439,0.00023,18.66211]
[1778857304729,27.79,79168.09,26.2,0.29439,0.00023,18.66211]
[1778857304410,27.79,79173.95,26.2,0.29573,0.00023,18.70269]
[1778857305190,27.79,79173.95,26.2,0.29573,0.00023,18.70269]
[1778857305264,27.79,79173.95,26.2,0.29573,0.00023,18.70269]
[1778857305347,27.79,79173.95,26.2,0.29573,0.00023,18.70269]
[1778857305691,27.79,79177.78,26.2,0.2966,0.00023,18.72876]
[1778857306614,27.79,79177.78,26.2,0.2966,0.00023,18.72876]
[1778857306669,27.78,79185.72,26.2,0.29842,0.00023,18.78303]
[1778857306877,27.78,79185.72,26.2,0.29842,0.00023,18.78303]
[1778857306901,27.78,79185.72,26.2,0.29842,0.00023,18.78303]
[1778857307739,27.78,79190.56,26.2,0.29953,0.00023,18.8159]
[1778857308059,27.78,79190.56,26.2,0.29953,0.00023,18.8159]
[1778857308299,27.78,79190.56,26.2,0.29953,0.00023,18.8159]
[1778857308431,27.78,79190.56,26.2,0.29953,0.00023,18.8159]
[1778857308532,27.78,79195.63,26.2,0.3007,0.00023,18.85036]
[1778857309421,27.78,79195.63,26.2,0.3007,0.00023,18.85036]
[1778857309602,27.78,79185.58,26.2,0.29837,0.00023,18.78161]
[1778857310255,27.78,79185.58,26.2,0.29837,0.00023,18.78161]
[1778857310661,27.78,79185.58,26.2,0.29837,0.00023,18.78161]
[1778857310681,27.78,79185.58,26.2,0.29837,0.00023,18.78161]
[1778857310695,27.78,79177.41,26.2,0.29648,0.00023,18.72511]
[1778857311350,27.78,79177.41,26.2,0.29648,0.00023,18.72511]
[1778857311692,27.78,79177.41,26.2,0.29648,0.00023,18.72511]
[1778857311797,27.78,79183.95,26.2,0.29798,0.00023,18.76992]
[1778857311816,27.78,79183.95,26.2,0.29798,0.00023,18.76992]
[1778857311834,27.78,79183.95,26.2,0.29798,0.00023,18.76992]
[1778857312408,27.78,79183.95,26.2,0.29798,0.00023,18.76992]
[1778857312713,27.78,79193.8,26.2,0.30025,0.00023,18.83703]
[1778857312886,27.78,79193.8,26.2,0.30025,0.00023,18.83703]
[1778857312925,27.78,79193.8,26.2,0.30025,0.00023,18.83703]
[1778857313751,27.78,79193.8,26.2,0.30025,0.00023,18.83703]
[1778857313795,27.78,79200.32,26.2,0.30176,0.00023,18.88114]
[1778857314344,27.78,79200.32,26.2,0.30176,0.00023,18.88114]
[1778857314420,27.78,79200.32,26.2,0.30176,0.00023,18.88114]
[1778857315367,27.78,79204.71,26.2,0.30277,0.00023,18.91074]
[1778857315713,27.78,79211.64,26.2,0.30438,0.00023,18.95707]
[1778857317279,27.78,79206.53,26.2,0.30319,0.00023,18.92282]
[1778857317812,27.78,79199.2,26.2,0.30148,0.00023,18.87327]
[1778857318321,27.78,79199.2,26.2,0.30148,0.00023,18.87327]
[1778857318345,27.78,79199.2,26.2,0.30148,0.00023,18.87327]
[1778857318381,27.78,79199.2,26.2,0.30148,0.00023,18.87327]
[1778857318467,27.78,79199.2,26.2,0.30148,0.00023,18.87327]
[1778857320070,27.78,79191.2,26.2,0.29963,0.00023,18.81894]
[1778857320072,27.78,79191.2,26.2,0.29963,0.00023,18.81894]
[1778857321385,27.78,79188.18,26.2,0.29894,0.00023,18.79833]
[1778857322275,27.78,79185.69,26.2,0.29836,0.00023,18.78132]
[1778857322535,27.78,79185.69,26.2,0.29836,0.00023,18.78132]
[1778857322617,27.78,79185.1,26.2,0.29823,0.00023,18.77731]
[1778857322945,27.78,79185.1,26.2,0.29823,0.00023,18.77731]
[1778857323430,27.78,79185.1,26.2,0.29823,0.00023,18.77731]
[1778857323705,27.78,79185.1,26.2,0.29823,0.00023,18.77731]
[1778857323708,27.78,79172.08,26.2,0.29523,0.00023,18.68754]
[1778857323860,27.78,79172.08,26.2,0.29523,0.00023,18.68754]
[1778857326421,27.78,79168.03,26.2,0.2943,0.00023,18.6594]
[1778857326702,27.78,79168.03,26.2,0.2943,0.00023,18.6594]
[1778857327360,27.78,79170.66,26.2,0.2949,0.00023,18.67756]
[1778857327834,27.78,79172.95,26.2,0.29542,0.00023,18.69342]
[1778857328061,27.78,79172.95,26.2,0.29542,0.00023,18.69342]
[1778857329120,27.77,79173.33,26.2,0.29551,0.00023,18.69598]
[1778857332276,27.77,79176.54,26.2,0.29624,0.00023,18.71794]
[1778857333961,27.77,79170.85,26.2,0.29492,0.00023,18.67841]
[1778857335214,27.77,79170.91,26.2,0.29494,0.00023,18.67877]
[1778857335631,27.77,79170.91,26.2,0.29494,0.00023,18.67877]
[1778857338358,27.77,79167.33,26.2,0.29411,0.00023,18.65376]
[1778857342715,27.77,79167.6,26.2,0.29417,0.00023,18.65546]
[1778857342833,27.77,79167.6,26.2,0.29417,0.00023,18.65546]
[1778857342872,27.77,79167.02,26.2,0.29403,0.00023,18.65137]
[1778857343167,27.77,79167.02,26.2,0.29403,0.00023,18.65137]
[1778857343217,27.77,79167.02,26.2,0.29403,0.00023,18.65137]
[1778857343805,27.77,79158.67,26.2,0.29212,0.00023,18.59312]
[1778857344681,27.77,79158.67,26.2,0.29212,0.00023,18.59312]
[1778857344744,27.77,79158.67,26.2,0.29212,0.00023,18.59312]
[1778857344782,27.77,79147.42,26.2,0.28956,0.00023,18.51409]
[1778857344892,27.77,79147.42,26.2,0.28956,0.00023,18.51409]
[1778857345594,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346224,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346414,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346496,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346537,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346604,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346612,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346635,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346733,27.77,79143.0,26.2,0.28855,0.00023,18.48281]
[1778857346795,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857346921,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857347156,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857347158,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857347401,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857347810,27.77,79143.78,26.2,0.28874,0.00023,18.48851]
[1778857347795,27.77,79151.27,26.2,0.29044,0.00023,18.5415]
[1778857348409,27.77,79151.27,26.2,0.29044,0.00023,18.5415]
[1778857348578,27.77,79151.27,26.2,0.29044,0.00023,18.5415]
[1778857349515,27.77,79148.97,26.2,0.28992,0.00023,18.52538]
[1778857349519,27.77,79148.97,26.2,0.28992,0.00023,18.52538]
[1778857349771,27.77,79140.88,26.2,0.28809,0.00023,18.46826]
[1778857350013,27.77,79140.88,26.2,0.28809,0.00023,18.46826]
[1778857350473,27.77,79140.88,26.2,0.28809,0.00023,18.46826]
[1778857350758,27.77,79140.88,26.2,0.28809,0.00023,18.46826]
[1778857350837,27.77,79134.8,26.2,0.28671,0.00023,18.42507]
[1778857351007,27.77,79134.8,26.2,0.28671,0.00023,18.42507]
[1778857351785,27.77,79123.53,26.2,0.28413,0.00023,18.33942]
[1778857352243,27.77,79123.53,26.2,0.28413,0.00023,18.33942]
[1778857352556,27.77,79123.53,26.2,0.28413,0.00023,18.33942]
[1778857353704,27.77,79119.06,26.2,0.28312,0.00023,18.3072]
[1778857354391,27.78,79118.7,26.2,0.28305,0.00023,18.30483]
[1778857354509,27.78,79117.98,26.2,0.28288,0.00023,18.29963]
[1778857358531,27.78,79116.67,26.2,0.2826,0.00023,18.2904]
[1778857359474,27.78,79115.77,26.2,0.2824,0.00022,18.28402]
[1778857360309,27.78,79111.93,26.2,0.28154,0.00022,18.25628]
[1778857365362,27.78,79106.53,26.2,0.28034,0.00022,18.21739]
[1778857365397,27.78,79106.53,26.2,0.28034,0.00022,18.21739]
[1778857369370,27.78,79097.39,26.2,0.27831,0.00022,18.15106]
[1778857371420,27.78,79095.07,26.2,0.2778,0.00022,18.13421]
[1778857371593,27.78,79095.07,26.2,0.2778,0.00022,18.13421]
[1778857374709,27.79,79089.97,26.2,0.27668,0.00022,18.09748]
[1778857376210,27.79,79090.57,26.2,0.27683,0.00022,18.1023]
[1778857378257,27.79,79086.41,26.2,0.27592,0.00022,18.07207]
[1778857378454,27.79,79086.41,26.2,0.27592,0.00022,18.07207]
[1778857378656,27.79,79086.41,26.2,0.27592,0.00022,18.07207]
[1778857378758,27.79,79082.15,26.2,0.27498,0.00022,18.04073]
[1778857379035,27.79,79082.15,26.2,0.27498,0.00022,18.04073]
[1778857381062,27.8,79073.49,26.2,0.27313,0.00022,17.97886]
[1778857381075,27.8,79073.49,26.2,0.27313,0.00022,17.97886]
[1778857382930,27.81,79070.88,26.2,0.27262,0.00022,17.96173]
[1778857383452,27.81,79070.88,26.2,0.27262,0.00022,17.96173]
[1778857383731,27.81,79070.88,26.2,0.27262,0.00022,17.96173]
[1778857384382,27.83,79065.8,26.2,0.27166,0.00022,17.92902]
[1778857386422,27.84,79062.17,26.2,0.27095,0.00022,17.90478]
[1778857386491,27.85,79063.57,26.2,0.27135,0.00022,17.9182]
[1778857387498,27.87,79075.69,26.2,0.2741,0.00022,18.01102]
[1778857388127,27.87,79075.69,26.2,0.2741,0.00022,18.01102]
[1778857388172,27.87,79075.69,26.2,0.2741,0.00022,18.01102]
[1778857388505,27.87,79082.08,26.2,0.27552,0.00022,18.05841]
[1778857389952,27.87,79082.18,26.2,0.27555,0.00022,18.05942]
[1778857390328,27.87,79082.18,26.2,0.27555,0.00022,18.05942]
[1778857390775,27.87,79082.18,26.2,0.27555,0.00022,18.05942]
[1778857390872,27.87,79083.42,26.2,0.27583,0.00022,18.06868]
[1778857391347,27.87,79083.42,26.2,0.27583,0.00022,18.06868]
[1778857391910,27.87,79084.66,26.2,0.27611,0.00022,18.07781]
[1778857392046,27.87,79084.66,26.2,0.27611,0.00022,18.07781]
[1778857392750,27.87,79090.89,26.2,0.27751,0.00022,18.12404]
[1778857393228,27.87,79090.89,26.2,0.27751,0.00022,18.12404]
[1778857393754,27.87,79091.32,26.2,0.27761,0.00022,18.12745]
[1778857397167,27.87,79088.11,26.2,0.27691,0.00022,18.10444]
[1778857397226,27.87,79088.11,26.2,0.27691,0.00022,18.10444]
[1778857397229,27.87,79088.11,26.2,0.27691,0.00022,18.10444]
[1778857397689,27.87,79088.11,26.2,0.27691,0.00022,18.10444]
[1778857399798,27.87,79079.87,26.2,0.2751,0.00022,18.04423]
[1778857401296,27.9,79071.7,26.2,0.27346,0.00022,17.98931]
[1778857402690,27.91,79065.86,26.2,0.27227,0.00022,17.94892]
[1778857403664,27.92,79064.37,26.2,0.27204,0.00022,17.94119]
[1778857403810,27.92,79064.37,26.2,0.27204,0.00022,17.94119]
[1778857404904,27.95,79077.73,26.2,0.2752,0.00022,18.04699]
[1778857405814,27.95,79077.73,26.2,0.2752,0.00022,18.04699]
[1778857408854,27.95,79079.93,26.2,0.2757,0.00022,18.06368]
[1778857409976,27.96,79080.94,26.2,0.27595,0.00022,18.07186]
[1778857410046,27.96,79080.94,26.2,0.27595,0.00022,18.07186]
[1778857410055,27.96,79080.94,26.2,0.27595,0.00022,18.07186]
[1778857410771,27.96,79071.28,26.2,0.27382,0.00022,18.00072]
[1778857411415,27.96,79071.28,26.2,0.27382,0.00022,18.00072]
[1778857411670,27.96,79066.58,26.2,0.27275,0.00022,17.96111]
[1778857414179,27.96,79066.42,26.2,0.27272,0.00022,17.9603]
[1778857415330,27.96,79066.71,26.2,0.27279,0.00022,17.96266]
[1778857415529,27.96,79066.71,26.2,0.27279,0.00022,17.96266]
[1778857415698,27.97,79066.44,26.2,0.2728,0.00022,17.96272]
[1778857420733,28.03,79066.0,26.2,0.27315,0.00022,17.97416]
[1778857425768,28.09,79063.21,26.2,0.27296,0.00022,17.96724]
[1778857430817,28.13,79059.77,26.2,0.27254,0.00022,17.95273]
[1778857431810,28.15,79071.55,26.2,0.27527,0.00022,18.04414]
[1778857431962,28.15,79071.55,26.2,0.27527,0.00022,18.04414]
[1778857431968,28.15,79071.55,26.2,0.27527,0.00022,18.04414]
[1778857431975,28.15,79071.55,26.2,0.27527,0.00022,18.04414]
[1778857432234,28.15,79071.55,26.2,0.27527,0.00022,18.04414]
[1778857432817,28.16,79083.65,26.2,0.278,0.00022,18.13456]
[1778857437642,28.19,79083.58,26.2,0.27816,0.00022,18.13961]
[1778857438215,28.19,79089.89,26.2,0.2796,0.00022,18.18647]
[1778857438860,28.19,79093.47,26.2,0.28039,0.00022,18.21239]
[1778857441360,28.2,79094.13,26.2,0.28055,0.00022,18.21746]
[1778857442667,28.2,79096.45,26.2,0.28107,0.00022,18.23426]
[1778857442888,28.2,79101.16,26.2,0.28212,0.00022,18.26809]
[1778857444718,28.2,79102.71,26.2,0.28246,0.00022,18.27928]
[1778857448930,28.2,79110.61,26.2,0.28423,0.00022,18.33595]
[1778857449187,28.2,79110.61,26.2,0.28423,0.00022,18.33595]
[1778857452433,28.2,79111.69,26.2,0.28448,0.00022,18.34371]
[1778857452958,28.2,79103.9,26.2,0.28275,0.00022,18.28841]
[1778857452994,28.2,79103.9,26.2,0.28275,0.00022,18.28841]
[1778857453388,28.2,79103.9,26.2,0.28275,0.00022,18.28841]
[1778857453408,28.2,79103.9,26.2,0.28275,0.00022,18.28841]
[1778857453965,28.2,79089.75,26.2,0.27962,0.00022,18.1871]
[1778857455116,28.2,79089.75,26.2,0.27962,0.00022,18.1871]
[1778857455307,28.2,79089.75,26.2,0.27962,0.00022,18.1871]
[1778857455543,28.2,79087.78,26.2,0.27919,0.00022,18.17301]
[1778857456696,28.2,79080.09,26.2,0.2775,0.00022,18.11752]
[1778857462023,28.21,79082.75,26.2,0.27811,0.00022,18.1376]
[1778857467467,28.21,79083.11,26.2,0.2782,0.00022,18.14065]
[1778857467604,28.21,79083.11,26.2,0.2782,0.00022,18.14065]
[1778857467889,28.21,79085.72,26.2,0.27878,0.00022,18.15976]
[1778857469158,28.21,79088.11,26.2,0.27931,0.00022,18.17698]
[1778857469647,28.21,79088.11,26.2,0.27931,0.00022,18.17698]
[1778857469726,28.21,79088.11,26.2,0.27931,0.00022,18.17698]
[1778857471214,28.21,79096.01,26.2,0.28106,0.00022,18.23392]
[1778857471219,28.21,79095.96,26.2,0.28101,0.00022,18.22862]
[1778857477927,28.21,79092.69,26.2,0.28031,0.00022,18.20601]
[1778857477935,28.21,79092.69,26.2,0.28031,0.00022,18.20601]
[1778857481418,28.22,79091.75,26.2,0.28013,0.00022,18.20006]
[1778857482164,28.22,79099.35,26.2,0.28182,0.00022,18.25488]
[1778857483551,28.22,79099.35,26.2,0.28182,0.00022,18.25488]
[1778857483957,28.22,79099.35,26.2,0.28182,0.00022,18.25488]
[1778857485489,28.22,79109.99,26.2,0.2842,0.00022,18.33096]
[1778857489702,28.22,79107.89,26.2,0.28375,0.00022,18.3165]
[1778857490917,28.22,79101.94,26.2,0.28243,0.00022,18.27436]
[1778857492345,28.22,79096.48,26.2,0.28123,0.00022,18.23568]
[1778857493890,28.23,79095.59,26.2,0.28104,0.00022,18.22947]
[1778857493989,28.23,79090.31,26.2,0.27988,0.00022,18.19181]
[1778857499028,28.23,79087.2,26.2,0.27921,0.00022,18.16979]
[1778857501652,28.23,79083.95,26.2,0.2785,0.00022,18.14673]
[1778857501663,28.23,79083.95,26.2,0.2785,0.00022,18.14673]
[1778857501909,28.23,79081.14,26.2,0.27789,0.00022,18.12665]
[1778857504940,28.23,79074.92,26.2,0.27653,0.00022,18.08168]
[1778857506282,28.23,79074.55,26.2,0.27646,0.00022,18.07934]
[1778857507179,28.23,79075.12,26.2,0.27659,0.00022,18.08359]
[1778857507816,28.23,79084.47,26.2,0.27864,0.00022,18.15123]
[1778857513028,28.23,79082.58,26.2,0.27824,0.00022,18.13811]
[1778857513958,28.23,79078.62,26.2,0.27737,0.00022,18.10948]
[1778857517017,28.24,79074.57,26.2,0.27649,0.00022,18.08053]
[1778857517021,28.24,79074.57,26.2,0.27649,0.00022,18.08053]
[1778857517060,28.24,79077.24,26.2,0.27709,0.00022,18.1001]
[1778857518828,28.24,79080.7,26.2,0.27785,0.00022,18.12513]
[1778857518891,28.24,79080.7,26.2,0.27785,0.00022,18.12513]
[1778857519148,28.24,79086.51,26.2,0.27913,0.00022,18.16733]
[1778857519157,28.24,79086.51,26.2,0.27913,0.00022,18.16733]
[1778857519995,28.24,79091.62,26.2,0.28027,0.00022,18.20423]
[1778857520728,28.24,79091.62,26.2,0.28027,0.00022,18.20423]
[1778857520817,28.24,79092.09,26.2,0.28037,0.00022,18.2076]
[1778857522725,28.24,79092.48,26.2,0.28046,0.00022,18.21057]
[1778857522792,28.24,79092.48,26.2,0.28046,0.00022,18.21057]
[1778857522829,28.24,79093.08,26.2,0.2806,0.00022,18.21495]
[1778857524855,28.24,79092.62,26.2,0.2805,0.00022,18.21173]
[1778857524857,28.24,79092.62,26.2,0.2805,0.00022,18.21173]
[1778857524909,28.24,79092.18,26.2,0.28041,0.00022,18.20892]
[1778857525429,28.24,79092.18,26.2,0.28041,0.00022,18.20892]
[1778857526920,28.24,79094.01,26.2,0.28081,0.00022,18.22203]
[1778857527021,28.24,79097.01,26.2,0.28148,0.00022,18.24359]
[1778857528986,28.24,79097.83,26.2,0.28166,0.00022,18.24944]
[1778857529085,28.24,79096.45,26.2,0.28137,0.00022,18.23986]
[1778857529935,28.24,79096.45,26.2,0.28137,0.00022,18.23986]
[1778857531048,28.24,79096.13,26.2,0.2813,0.00022,18.23761]
[1778857531512,28.24,79096.82,26.2,0.28141,0.00022,18.23759]
[1778857533138,28.24,79097.28,26.2,0.28152,0.00022,18.241]
[1778857533158,28.24,79097.28,26.2,0.28152,0.00022,18.241]
[1778857539568,28.25,79098.12,26.2,0.28173,0.00022,18.24794]
[1778857543139,28.25,79098.61,26.2,0.28185,0.00022,18.25178]
[1778857548607,28.25,79100.46,26.2,0.28228,0.00022,18.26563]
[1778857550572,28.25,79103.81,26.2,0.28303,0.00022,18.28955]
[1778857550814,28.25,79103.81,26.2,0.28303,0.00022,18.28955]
[1778857551531,28.25,79105.82,26.2,0.28348,0.00022,18.30397]
[1778857551706,28.25,79105.82,26.2,0.28348,0.00022,18.30397]
[1778857552105,28.26,79115.11,26.2,0.28554,0.00022,18.36981]
[1778857553780,28.26,79117.7,26.2,0.28612,0.00022,18.38804]
[1778857553797,28.26,79117.76,26.2,0.28614,0.00022,18.38861]
[1778857559315,28.26,79116.21,26.2,0.28581,0.00022,18.37808]
[1778857560456,28.26,79118.31,26.2,0.28628,0.00022,18.3929]
[1778857562032,28.26,79117.01,26.2,0.28599,0.00022,18.3838]
[1778857562090,28.26,79116.5,26.2,0.28588,0.00022,18.38031]
[1778857562341,28.26,79116.5,26.2,0.28588,0.00022,18.38031]
[1778857562845,28.26,79116.5,26.2,0.28588,0.00022,18.38031]
[1778857562911,28.26,79118.93,26.2,0.28642,0.00022,18.39739]
[1778857563757,28.26,79118.93,26.2,0.28642,0.00022,18.39739]
[1778857564821,28.26,79119.35,26.2,0.28652,0.00022,18.40057]
[1778857567722,28.26,79117.85,26.2,0.2862,0.00022,18.39045]
[1778857572805,28.27,79119.45,26.2,0.28658,0.00022,18.40246]
[1778857577840,28.27,79117.98,26.2,0.28627,0.00022,18.39275]
[1778857579323,28.27,79118.62,26.2,0.28642,0.00022,18.39737]
[1778857584968,28.27,79120.69,26.2,0.2869,0.00022,18.41247]
[1778857586054,28.27,79118.74,26.2,0.28647,0.00022,18.39899]
[1778857586145,28.27,79110.58,26.2,0.28466,0.00022,18.34166]
[1778857586585,28.27,79110.58,26.2,0.28466,0.00022,18.34166]
[1778857586905,28.27,79109.58,26.2,0.28444,0.00022,18.3346]
[1778857587278,28.27,79109.58,26.2,0.28444,0.00022,18.3346]
[1778857587989,28.27,79105.8,26.2,0.28361,0.00022,18.30801]
[1778857588581,28.27,79105.8,26.2,0.28361,0.00022,18.30801]
[1778857589611,28.27,79101.93,26.2,0.28275,0.00022,18.28057]
[1778857590551,28.27,79102.19,26.2,0.28281,0.00022,18.28246]
[1778857590575,28.27,79102.19,26.2,0.28281,0.00022,18.28246]
[1778857590614,28.27,79102.19,26.2,0.28281,0.00022,18.28246]
[1778857590631,28.27,79102.19,26.2,0.28281,0.00022,18.28246]
[1778857590842,28.27,79102.19,26.2,0.28281,0.00022,18.28246]
[1778857590934,28.27,79089.99,26.2,0.28011,0.00022,18.19541]
[1778857591941,28.27,79081.05,26.2,0.27809,0.00022,18.1256]
[1778857596976,28.27,79075.53,26.2,0.2769,0.00022,18.08635]
[1778857601306,28.28,79080.1,26.2,0.27792,0.00022,18.11997]
[1778857607046,28.28,79078.92,26.2,0.27769,0.00022,18.11243]
[1778857608772,28.28,79080.31,26.2,0.278,0.00022,18.12263]
[1778857608823,28.28,79080.31,26.2,0.278,0.00022,18.12263]
[1778857613891,28.29,79086.75,26.2,0.27944,0.00022,18.16976]
[1778857619132,28.29,79083.51,26.2,0.27875,0.00022,18.14709]
[1778857624167,28.29,79084.28,26.2,0.27894,0.00022,18.15326]
[1778857629265,28.29,79088.45,26.2,0.27987,0.00022,18.18365]
[1778857632667,28.29,79090.04,26.2,0.28023,0.00022,18.19528]
[1778857633417,28.29,79090.57,26.2,0.28035,0.00022,18.19923]
[1778857634217,28.29,79095.17,26.2,0.28136,0.00022,18.23209]
[1778857634909,28.3,79096.27,26.2,0.28161,0.00022,18.23997]
[1778857638339,28.3,79093.35,26.2,0.28098,0.00022,18.21955]
[1778857638624,28.3,79092.13,26.2,0.28071,0.00022,18.21098]
[1778857643735,28.3,79092.36,26.2,0.28077,0.00022,18.21285]
[1778857649092,28.3,79089.59,26.2,0.28017,0.00022,18.19348]
[1778857654337,28.3,79093.55,26.2,0.28102,0.00022,18.21712]
[1778857654338,28.3,79093.55,26.2,0.28102,0.00022,18.21712]
[1778857654837,28.3,79093.55,26.2,0.28102,0.00022,18.21712]
[1778857654895,28.3,79094.21,26.2,0.28116,0.00022,18.22188]
[1778857658035,28.3,79094.89,26.2,0.28132,0.00022,18.22687]
[1778857658954,28.3,79095.41,26.2,0.28144,0.00022,18.23078]
[1778857659092,28.3,79095.41,26.2,0.28144,0.00022,18.23078]
[1778857659108,28.3,79091.69,26.2,0.28062,0.00022,18.2043]
[1778857660007,28.3,79091.69,26.2,0.28062,0.00022,18.2043]
[1778857662920,28.3,79088.96,26.2,0.28003,0.00022,18.18494]
[1778857663099,28.31,79089.1,26.2,0.28006,0.00022,18.18611]
[1778857665122,28.31,79080.91,26.2,0.27827,0.00022,18.12747]
[1778857667473,28.31,79073.63,26.2,0.27668,0.00022,18.07518]
[1778857672853,28.31,79073.06,26.2,0.27657,0.00022,18.07166]
[1778857676538,28.31,79080.06,26.2,0.27813,0.00022,18.123]
[1778857681729,28.32,79075.13,26.2,0.27707,0.00022,18.08792]
[1778857683763,28.32,79074.4,26.2,0.27692,0.00022,18.08292]
[1778857684409,28.32,79073.55,26.2,0.27673,0.00022,18.07692]
[1778857684594,28.32,79069.54,26.2,0.27586,0.00022,18.04796]
[1778857688005,28.32,79066.97,26.2,0.2753,0.00022,18.02935]
[1778857689343,28.32,79062.32,26.2,0.27429,0.00022,17.9956]
[1778857691332,28.32,79063.89,26.2,0.27463,0.00022,18.00716]
[1778857691842,28.32,79067.61,26.2,0.27545,0.00022,18.03426]
[1778857697685,28.32,79063.69,26.2,0.27458,0.00022,18.00545]
[1778857700711,28.32,79075.49,26.2,0.27715,0.00022,18.09082]
[1778857702725,28.32,79065.85,26.2,0.27504,0.00022,18.02073]
[1778857707764,28.32,79062.91,26.2,0.27439,0.00022,17.99913]
[1778857713436,28.31,79058.5,26.2,0.27338,0.00022,17.96168]
[1778857716276,28.31,79069.42,26.2,0.27576,0.00022,18.0411]
[1778857716569,28.31,79069.42,26.2,0.27576,0.00022,18.0411]
[1778857716701,28.31,79069.42,26.2,0.27576,0.00022,18.0411]
[1778857716825,28.31,79078.37,26.2,0.27772,0.00022,18.10584]
[1778857721860,28.31,79077.1,26.2,0.27744,0.00022,18.09662]
[1778857726895,28.31,79077.83,26.2,0.27759,0.00022,18.1017]
[1778857728522,28.31,79077.45,26.2,0.27751,0.00022,18.09891]
[1778857728909,28.31,79077.35,26.2,0.27749,0.00022,18.09815]
[1778857733013,28.31,79077.59,26.2,0.27754,0.00022,18.10006]
[1778857733944,28.31,79084.32,26.2,0.27903,0.00022,18.14861]
[1778857738599,28.31,79083.73,26.2,0.2789,0.00022,18.14443]
[1778857740489,28.31,79075.02,26.2,0.27699,0.00022,18.08168]
[1778857742903,28.31,79070.87,26.2,0.27608,0.00022,18.05174]
[1778857743103,28.31,79068.81,26.2,0.27563,0.00022,18.03688]
[1778857745575,28.32,79066.52,26.2,0.27514,0.00022,18.02044]
[1778857745577,28.32,79066.52,26.2,0.27514,0.00022,18.02044]
[1778857746031,28.32,79066.46,26.2,0.27513,0.00022,18.02013]
[1778857747236,28.32,79066.46,26.2,0.27513,0.00022,18.02013]
[1778857747295,28.32,79066.16,26.2,0.27507,0.00022,18.01799]
[1778857747611,28.32,79066.16,26.2,0.27507,0.00022,18.01799]
[1778857749552,28.32,79075.79,26.2,0.27717,0.00022,18.08782]
[1778857749696,28.32,79075.79,26.2,0.27717,0.00022,18.08782]
[1778857750059,28.32,79077.64,26.2,0.27758,0.00022,18.10119]
[1778857753080,28.32,79087.67,26.2,0.27979,0.00022,18.17351]
[1778857756729,28.32,79086.63,26.2,0.27956,0.00022,18.16609]
[1778857757110,28.32,79086.41,26.2,0.27952,0.00022,18.16462]
[1778857762145,28.32,79088.5,26.2,0.27999,0.00022,18.18012]
[1778857764159,28.32,79095.53,26.2,0.28155,0.00022,18.23049]
[1778857769194,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857769982,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857770034,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857770090,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857770195,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857770312,28.32,79104.99,26.2,0.28364,0.00022,18.29776]
[1778857770926,28.32,79110.8,26.2,0.28493,0.00022,18.33875]
[1778857770983,28.32,79110.8,26.2,0.28493,0.00022,18.33875]
[1778857771073,28.32,79110.8,26.2,0.28493,0.00022,18.33875]
[1778857771310,28.32,79110.8,26.2,0.28493,0.00022,18.33875]
[1778857771293,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771438,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771536,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771615,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771666,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771871,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857771938,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857772070,28.32,79129.0,26.2,0.28894,0.00022,18.46108]
[1778857772291,28.32,79160.39,26.2,0.296,0.00023,18.67674]
[1778857772737,28.32,79160.39,26.2,0.296,0.00023,18.67674]
[1778857773236,28.32,79160.39,26.2,0.296,0.00023,18.67674]
[1778857773257,28.32,79164.62,26.2,0.29695,0.00023,18.70533]
[1778857773395,28.32,79164.62,26.2,0.29695,0.00023,18.70533]
[1778857774011,28.32,79164.62,26.2,0.29695,0.00023,18.70533]
[1778857774170,28.32,79164.62,26.2,0.29695,0.00023,18.70533]
[1778857774264,28.32,79164.62,26.2,0.29695,0.00023,18.70533]
[1778857774792,28.32,79167.1,26.2,0.29751,0.00023,18.72201]
[1778857775387,28.32,79166.14,26.2,0.29729,0.00023,18.71547]
[1778857775513,28.32,79166.14,26.2,0.29729,0.00023,18.71547]
[1778857775525,28.32,79166.14,26.2,0.29729,0.00023,18.71547]
[1778857776626,28.32,79167.09,26.2,0.29751,0.00023,18.7218]
[1778857777305,28.32,79167.09,26.2,0.29751,0.00023,18.7218]
[1778857777377,28.32,79167.72,26.2,0.29765,0.00023,18.72597]
[1778857779267,28.32,79180.75,26.2,0.30059,0.00023,18.81305]
[1778857779790,28.32,79180.75,26.2,0.30059,0.00023,18.81305]
[1778857779937,28.32,79180.75,26.2,0.30059,0.00023,18.81305]
[1778857780252,28.32,79180.75,26.2,0.30059,0.00023,18.81305]
[1778857780274,28.32,79188.18,26.2,0.30228,0.00023,18.86223]
[1778857780627,28.32,79188.18,26.2,0.30228,0.00023,18.86223]
[1778857780637,28.32,79188.18,26.2,0.30228,0.00023,18.86223]
[1778857780647,28.32,79188.18,26.2,0.30228,0.00023,18.86223]
[1778857781008,28.32,79188.18,26.2,0.30228,0.00023,18.86223]
[1778857781281,28.32,79199.12,26.2,0.30477,0.00023,18.93417]
[1778857781666,28.32,79199.12,26.2,0.30477,0.00023,18.93417]
[1778857781671,28.32,79199.12,26.2,0.30477,0.00023,18.93417]
[1778857782288,28.32,79203.1,26.2,0.30568,0.00023,18.96012]
[1778857782446,28.32,79203.1,26.2,0.30568,0.00023,18.96012]
[1778857782979,28.32,79203.1,26.2,0.30568,0.00023,18.96012]
[1778857783345,28.32,79203.1,26.2,0.30568,0.00023,18.96012]
[1778857784061,28.32,79204.95,26.2,0.3061,0.00023,18.97212]
[1778857784302,28.32,79202.39,26.2,0.30551,0.00023,18.95524]
[1778857784561,28.32,79202.39,26.2,0.30551,0.00023,18.95524]
[1778857785415,28.32,79196.38,26.2,0.30413,0.00023,18.91566]
[1778857785416,28.32,79196.38,26.2,0.30413,0.00023,18.91566]
[1778857786226,28.32,79196.38,26.2,0.30413,0.00023,18.91566]
[1778857787283,28.32,79198.5,26.2,0.30461,0.00023,18.92943]
[1778857787323,28.31,79202.78,26.2,0.30558,0.00023,18.95729]
[1778857787808,28.31,79202.78,26.2,0.30558,0.00023,18.95729]
[1778857788330,28.31,79205.13,26.2,0.30611,0.00023,18.97244]
[1778857789209,28.31,79205.13,26.2,0.30611,0.00023,18.97244]
[1778857789253,28.31,79205.13,26.2,0.30611,0.00023,18.97244]
[1778857789337,28.31,79205.82,26.2,0.30626,0.00023,18.97674]
[1778857794405,28.31,79208.25,26.2,0.3068,0.00023,18.99206]
[1778857795066,28.31,79208.25,26.2,0.3068,0.00023,18.99206]
[1778857795164,28.31,79208.51,26.2,0.30685,0.00023,18.99348]
[1778857796305,28.31,79208.51,26.2,0.30685,0.00023,18.99348]
[1778857796409,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857796746,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857796809,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857796814,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857797084,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857797221,28.31,79208.94,26.2,0.30694,0.00023,18.9961]
[1778857797240,28.31,79214.66,26.2,0.30825,0.00023,19.03305]
[1778857797563,28.31,79214.66,26.2,0.30825,0.00023,19.03305]
[1778857798169,28.31,79214.66,26.2,0.30825,0.00023,19.03305]
[1778857798270,28.31,79221.41,26.2,0.3098,0.00023,19.07643]
[1778857799196,28.31,79221.41,26.2,0.3098,0.00023,19.07643]
[1778857799200,28.31,79221.41,26.2,0.3098,0.00023,19.07643]
[1778857800853,28.3,79227.39,26.2,0.31117,0.00023,19.11459]
[1778857801013,28.3,79227.39,26.2,0.31117,0.00023,19.11459]
[1778857801038,28.3,79227.39,26.2,0.31117,0.00023,19.11459]
[1778857802334,28.3,79230.46,26.2,0.31188,0.00023,19.13401]
[1778857803435,28.3,79237.04,26.2,0.31338,0.00023,19.17544]
[1778857803455,28.3,79237.04,26.2,0.31338,0.00023,19.17544]
[1778857803653,28.3,79237.04,26.2,0.31338,0.00023,19.17544]
[1778857803936,28.3,79237.04,26.2,0.31338,0.00023,19.17544]
[1778857804793,28.3,79241.78,26.2,0.31447,0.00023,19.20517]
[1778857805235,28.3,79241.78,26.2,0.31447,0.00023,19.20517]
[1778857807434,28.3,79239.55,26.2,0.31393,0.00023,19.19036]
[1778857809868,28.28,79237.22,26.2,0.31329,0.00023,19.173]
[1778857811303,28.27,79235.77,26.2,0.31287,0.00023,19.16154]
[1778857811411,28.26,79234.21,26.2,0.31249,0.00023,19.15121]
[1778857812299,28.26,79234.21,26.2,0.31249,0.00023,19.15121]
[1778857812794,28.26,79233.06,26.2,0.31222,0.00023,19.14369]
[1778857816386,28.26,79234.47,26.2,0.31252,0.00023,19.15213]
[1778857816533,28.26,79222.07,26.2,0.30964,0.00023,19.07222]
[1778857817828,28.26,79222.07,26.2,0.30964,0.00023,19.07222]
[1778857818459,28.26,79218.59,26.2,0.30883,0.00023,19.04955]
[1778857821267,28.25,79210.76,26.2,0.30701,0.00023,18.99831]
[1778857822914,28.25,79209.08,26.2,0.30661,0.00023,18.98697]
[1778857825838,28.25,79208.53,26.2,0.30646,0.00023,18.98285]
[1778857825903,28.25,79208.53,26.2,0.30646,0.00023,18.98285]
[1778857825997,28.25,79208.53,26.2,0.30646,0.00023,18.98285]
[1778857826567,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857826608,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857826697,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857826841,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857827053,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857827172,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857827227,28.25,79209.86,26.2,0.30676,0.00023,18.99117]
[1778857827327,28.24,79202.63,26.2,0.30509,0.00023,18.9437]
[1778857828680,28.24,79206.47,26.2,0.30597,0.00023,18.96886]
[1778857829656,28.24,79204.35,26.2,0.30548,0.00023,18.95481]
[1778857830332,28.24,79204.35,26.2,0.30548,0.00023,18.95481]
[1778857830370,28.24,79203.75,26.2,0.30533,0.00023,18.95052]
[1778857830631,28.24,79212.74,26.2,0.30739,0.00023,19.00923]
[1778857832071,28.24,79212.74,26.2,0.30739,0.00023,19.00923]
[1778857832369,28.24,79219.3,26.2,0.30885,0.00023,19.04647]
[1778857833529,28.24,79214.65,26.2,0.30778,0.00023,19.01634]
[1778857833641,28.24,79214.65,26.2,0.30778,0.00023,19.01634]
[1778857834227,28.24,79214.65,26.2,0.30778,0.00023,19.01634]
[1778857834495,28.24,79210.02,26.2,0.3067,0.00023,18.98582]
[1778857834659,28.24,79207.05,26.2,0.30602,0.00023,18.96642]
[1778857838324,28.24,79207.45,26.2,0.3061,0.00023,18.96887]
[1778857838396,28.24,79211.23,26.2,0.30697,0.00023,18.99345]
[1778857838412,28.24,79211.23,26.2,0.30697,0.00023,18.99345]
[1778857840954,28.23,79214.08,26.2,0.30762,0.00023,19.01176]
[1778857844447,28.23,79216.11,26.2,0.30807,0.00023,19.02444]
[1778857844462,28.23,79216.11,26.2,0.30807,0.00023,19.02444]
[1778857845072,28.23,79216.11,26.2,0.30807,0.00023,19.02444]
[1778857845173,28.23,79213.45,26.2,0.30745,0.00023,19.00703]
[1778857845655,28.23,79213.45,26.2,0.30745,0.00023,19.00703]
[1778857846064,28.23,79213.45,26.2,0.30745,0.00023,19.00703]
[1778857846399,28.23,79219.41,26.2,0.30881,0.00023,19.04549]
[1778857846618,28.23,79219.41,26.2,0.30881,0.00023,19.04549]
[1778857847003,28.23,79219.41,26.2,0.30881,0.00023,19.04549]
[1778857847081,28.23,79232.46,26.2,0.31183,0.00023,19.12939]
[1778857847812,28.23,79232.46,26.2,0.31183,0.00023,19.12939]
[1778857848451,28.23,79235.57,26.2,0.31254,0.00023,19.1489]
[1778857849823,28.23,79238.44,26.2,0.31321,0.00023,19.16716]
[1778857849951,28.23,79238.44,26.2,0.31321,0.00023,19.16716]
[1778857850126,28.23,79238.44,26.2,0.31321,0.00023,19.16716]
[1778857850441,28.23,79238.46,26.2,0.31319,0.00023,19.16685]
[1778857850614,28.23,79238.46,26.2,0.31319,0.00023,19.16685]
[1778857851216,28.23,79238.46,26.2,0.31319,0.00023,19.16685]
[1778857851399,28.23,79246.13,26.2,0.31498,0.00023,19.2154]
[1778857851495,28.23,79246.13,26.2,0.31498,0.00023,19.2154]
[1778857851675,28.23,79246.13,26.2,0.31498,0.00023,19.2154]
[1778857852394,28.22,79259.14,26.2,0.318,0.00023,19.29668]
[1778857853355,28.22,79274.95,26.2,0.32169,0.00023,19.39401]
[1778857853636,28.22,79274.95,26.2,0.32169,0.00023,19.39401]
[1778857853877,28.22,79274.95,26.2,0.32169,0.00023,19.39401]
[1778857854488,28.21,79279.3,26.2,0.32263,0.00024,19.41867]
[1778857855111,28.21,79279.3,26.2,0.32263,0.00024,19.41867]
[1778857855303,28.21,79287.95,26.2,0.32467,0.00024,19.4712]
[1778857856044,28.21,79287.95,26.2,0.32467,0.00024,19.4712]
[1778857856355,28.21,79287.95,26.2,0.32467,0.00024,19.4712]
[1778857856396,28.18,79295.44,26.2,0.32627,0.00024,19.51212]
[1778857856856,28.18,79295.44,26.2,0.32627,0.00024,19.51212]
[1778857856925,28.18,79295.44,26.2,0.32627,0.00024,19.51212]
[1778857857435,28.18,79295.44,26.2,0.32627,0.00024,19.51212]
[1778857857470,28.16,79294.87,26.2,0.32603,0.00024,19.50622]
[1778857857486,28.16,79294.87,26.2,0.32603,0.00024,19.50622]
[1778857857820,28.16,79298.84,26.2,0.32697,0.00024,19.53005]
[1778857860111,28.15,79299.7,26.2,0.32709,0.00024,19.53319]
[1778857860187,28.15,79299.7,26.2,0.32709,0.00024,19.53319]
[1778857860260,28.15,79299.7,26.2,0.32709,0.00024,19.53319]
[1778857860429,28.14,79300.57,26.2,0.32721,0.00024,19.53639]
[1778857860515,28.14,79300.57,26.2,0.32721,0.00024,19.53639]
[1778857860704,28.14,79300.57,26.2,0.32721,0.00024,19.53639]
[1778857861031,28.12,79276.58,26.2,0.32146,0.00024,19.38869]
[1778857861719,28.12,79276.58,26.2,0.32146,0.00024,19.38869]
[1778857861848,28.12,79285.41,26.2,0.32354,0.00024,19.44256]
[1778857864023,28.12,79286.53,26.2,0.32379,0.00024,19.44915]
[1778857864364,28.12,79286.53,26.2,0.32379,0.00024,19.44915]
[1778857864404,28.12,79286.53,26.2,0.32379,0.00024,19.44915]
[1778857866433,28.1,79274.14,26.2,0.32074,0.00024,19.36984]
[1778857868250,28.08,79276.27,26.2,0.32115,0.00024,19.38072]
[1778857870464,28.05,79277.72,26.2,0.32131,0.00024,19.38518]
[1778857870725,28.05,79272.91,26.2,0.32018,0.00024,19.35543]
[1778857870876,28.05,79272.91,26.2,0.32018,0.00024,19.35543]
[1778857871007,28.05,79272.91,26.2,0.32018,0.00024,19.35543]
[1778857871369,28.05,79267.29,26.2,0.31884,0.00024,19.32001]
[1778857871839,28.05,79267.29,26.2,0.31884,0.00024,19.32001]
[1778857872211,28.05,79251.88,26.2,0.31522,0.00023,19.22311]
[1778857872526,28.05,79251.88,26.2,0.31522,0.00023,19.22311]
[1778857873069,28.05,79251.88,26.2,0.31522,0.00023,19.22311]
[1778857873327,28.05,79251.88,26.2,0.31522,0.00023,19.22311]
[1778857873415,28.05,79257.22,26.2,0.31646,0.00023,19.25648]
[1778857874409,28.05,79266.4,26.2,0.3186,0.00024,19.31391]
[1778857877400,28.04,79274.1,26.2,0.3204,0.00024,19.36132]
[1778857878970,28.04,79265.95,26.2,0.31847,0.00024,19.31043]
[1778857881440,28.04,79262.26,26.2,0.3176,0.00023,19.28718]
[1778857881959,28.04,79260.21,26.2,0.31711,0.00023,19.27414]
[1778857882100,28.04,79256.9,26.2,0.31633,0.00023,19.25314]
[1778857883719,28.04,79254.33,26.2,0.31572,0.00023,19.2367]
[1778857884636,28.04,79255.11,26.2,0.31589,0.00023,19.24144]
[1778857886946,28.04,79246.17,26.2,0.31378,0.00023,19.18414]
[1778857889127,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889192,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889271,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889286,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889330,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889416,28.03,79247.14,26.2,0.314,0.00023,19.19018]
[1778857889704,28.03,79246.46,26.2,0.31384,0.00023,19.18568]
[1778857890049,28.03,79237.6,26.2,0.31176,0.00023,19.12872]
[1778857890607,28.03,79237.6,26.2,0.31176,0.00023,19.12872]
[1778857890807,28.03,79237.6,26.2,0.31176,0.00023,19.12872]
[1778857891056,28.03,79239.42,26.2,0.31214,0.00023,19.13529]
[1778857891823,28.03,79239.42,26.2,0.31214,0.00023,19.13529]
[1778857897289,28.03,79248.87,26.2,0.31432,0.00023,19.19499]
[1778857900493,28.02,79254.96,26.2,0.31572,0.00023,19.23295]
[1778857901401,28.02,79261.41,26.2,0.31722,0.00024,19.27328]
[1778857905302,28.02,79269.86,26.2,0.31919,0.00024,19.32569]
[1778857906161,28.02,79261.71,26.2,0.31726,0.00024,19.27447]
[1778857908250,28.01,79259.27,26.2,0.31668,0.00023,19.2589]
[1778857908408,28.01,79258.84,26.2,0.31657,0.00023,19.25588]
[1778857908940,28.01,79258.84,26.2,0.31657,0.00023,19.25588]
[1778857910608,28.01,79253.93,26.2,0.31541,0.00023,19.22462]
[1778857914205,28.01,79250.32,26.2,0.31454,0.00023,19.20112]
[1778857919252,28.0,79250.18,26.2,0.31447,0.00023,19.19922]
[1778857921575,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857921673,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857921693,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857921726,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857921771,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857922194,28.0,79250.17,26.2,0.31445,0.00023,19.19864]
[1778857922425,27.98,79242.6,26.2,0.31256,0.00023,19.14713]
[1778857922804,27.98,79242.6,26.2,0.31256,0.00023,19.14713]
[1778857923012,27.98,79242.6,26.2,0.31256,0.00023,19.14713]
[1778857923280,27.98,79245.94,26.2,0.31334,0.00023,19.16856]
[1778857926459,27.98,79238.98,26.2,0.31168,0.00023,19.12314]
[1778857932362,27.97,79242.54,26.2,0.3125,0.00023,19.14554]
[1778857937884,27.97,79240.11,26.2,0.31189,0.00023,19.12877]
[1778857938385,27.97,79236.01,26.2,0.31092,0.00023,19.10206]
[1778857938824,27.97,79236.01,26.2,0.31092,0.00023,19.10206]
[1778857938839,27.97,79236.01,26.2,0.31092,0.00023,19.10206]
[1778857938946,27.97,79236.01,26.2,0.31092,0.00023,19.10206]
[1778857939011,27.97,79236.01,26.2,0.31092,0.00023,19.10206]
[1778857939392,27.96,79228.67,26.2,0.3092,0.00023,19.05415]
[1778857943523,27.96,79227.29,26.2,0.30885,0.00023,19.04459]
[1778857945126,27.96,79226.9,26.2,0.30875,0.00023,19.04166]
[1778857949096,27.95,79233.05,26.2,0.31016,0.00023,19.08096]
[1778857950784,27.95,79238.73,26.2,0.31147,0.00023,19.1173]
[1778857951868,27.95,79241.51,26.2,0.31207,0.00023,19.1301]
[1778857951871,27.95,79241.51,26.2,0.31207,0.00023,19.1301]
[1778857952419,27.95,79241.51,26.2,0.31207,0.00023,19.1301]
[1778857952483,27.95,79242.67,26.2,0.31234,0.00023,19.13739]
[1778857954497,27.95,79234.6,26.2,0.31043,0.00023,19.08484]
[1778857956207,27.95,79232.92,26.2,0.31003,0.00023,19.07377]
[1778857956268,27.95,79232.92,26.2,0.31003,0.00023,19.07377]
[1778857956272,27.95,79232.92,26.2,0.31003,0.00023,19.07377]
[1778857956511,27.94,79229.33,26.2,0.30919,0.00023,19.05018]
[1778857956635,27.94,79229.33,26.2,0.30919,0.00023,19.05018]
[1778857957390,27.94,79229.33,26.2,0.30919,0.00023,19.05018]
[1778857958197,27.94,79227.84,26.2,0.30883,0.00023,19.04026]
[1778857958250,27.94,79227.84,26.2,0.30883,0.00023,19.04026]
[1778857958476,27.94,79227.84,26.2,0.30883,0.00023,19.04026]
[1778857958525,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959200,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959285,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959294,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959407,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959456,27.94,79220.59,26.2,0.30714,0.00023,18.99255]
[1778857959533,27.94,79216.67,26.2,0.30622,0.00023,18.9665]
[1778857960027,27.94,79216.67,26.2,0.30622,0.00023,18.9665]
[1778857960072,27.94,79216.67,26.2,0.30622,0.00023,18.9665]
[1778857960367,27.94,79216.67,26.2,0.30622,0.00023,18.9665]
[1778857960540,27.94,79205.27,26.2,0.30356,0.00023,18.89056]
[1778857960724,27.94,79205.27,26.2,0.30356,0.00023,18.89056]
[1778857961650,27.94,79205.27,26.2,0.30356,0.00023,18.89056]
[1778857964747,27.94,79204.93,26.2,0.30346,0.00023,18.8875]
[1778857965172,27.94,79204.93,26.2,0.30346,0.00023,18.8875]
[1778857965365,27.94,79204.93,26.2,0.30346,0.00023,18.8875]
[1778857965705,27.93,79205.35,26.2,0.30355,0.00023,18.89012]
[1778857965731,27.93,79205.35,26.2,0.30355,0.00023,18.89012]
[1778857966138,27.93,79209.86,26.2,0.30459,0.00023,18.92016]
[1778857967395,27.93,79217.8,26.2,0.30643,0.00023,18.97245]
[1778857968234,27.93,79217.8,26.2,0.30643,0.00023,18.97245]
[1778857968400,27.93,79217.8,26.2,0.30643,0.00023,18.97245]
[1778857968809,27.93,79220.82,26.2,0.30712,0.00023,18.99216]
[1778857969713,27.93,79223.7,26.2,0.30779,0.00023,19.0109]
[1778857969718,27.93,79223.7,26.2,0.30779,0.00023,19.0109]
[1778857969751,27.93,79223.7,26.2,0.30779,0.00023,19.0109]
[1778857969807,27.93,79225.15,26.2,0.30812,0.00023,19.02041]
[1778857970658,27.93,79225.15,26.2,0.30812,0.00023,19.02041]
[1778857970821,27.93,79225.15,26.2,0.30812,0.00023,19.02041]
[1778857971536,27.93,79225.15,26.2,0.30812,0.00023,19.02041]
[1778857971545,27.93,79232.12,26.2,0.30974,0.00023,19.06558]
[1778857971812,27.93,79232.12,26.2,0.30974,0.00023,19.06558]
[1778857972242,27.93,79232.12,26.2,0.30974,0.00023,19.06558]
[1778857973614,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857973869,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857973927,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857974069,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857974093,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857974343,27.93,79236.4,26.2,0.31073,0.00023,19.09317]
[1778857974604,27.92,79238.26,26.2,0.31115,0.00023,19.10481]
[1778857974729,27.92,79248.31,26.2,0.3135,0.00023,19.16956]
[1778857976207,27.92,79248.31,26.2,0.3135,0.00023,19.16956]
[1778857976217,27.92,79248.31,26.2,0.3135,0.00023,19.16956]
[1778857976794,27.92,79250.97,26.2,0.31412,0.00023,19.18642]
[1778857977244,27.92,79250.97,26.2,0.31412,0.00023,19.18642]
[1778857980006,27.92,79258.51,26.2,0.31588,0.00024,19.23396]
[1778857980281,27.92,79258.51,26.2,0.31588,0.00024,19.23396]
[1778857980819,27.92,79259.74,26.2,0.31615,0.00024,19.24137]
[1778857984086,27.92,79260.53,26.2,0.31632,0.00024,19.24597]
[1778857984119,27.92,79260.53,26.2,0.31632,0.00024,19.24597]
[1778857984221,27.92,79260.53,26.2,0.31632,0.00024,19.24597]
[1778857985590,27.91,79263.03,26.2,0.3169,0.00024,19.26139]
[1778857986196,27.91,79263.03,26.2,0.3169,0.00024,19.26139]
[1778857986276,27.91,79263.03,26.2,0.3169,0.00024,19.26139]
[1778857991392,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991424,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991436,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991439,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991517,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991549,27.91,79259.6,26.2,0.31605,0.00024,19.23869]
[1778857991709,27.91,79259.74,26.2,0.31607,0.00024,19.23923]
[1778857991728,27.91,79259.74,26.2,0.31607,0.00024,19.23923]
[1778857991900,27.91,79259.74,26.2,0.31607,0.00024,19.23923]
[1778857992117,27.91,79259.74,26.2,0.31607,0.00024,19.23923]
[1778857992550,27.91,79259.74,26.2,0.31607,0.00024,19.23923]
[1778857992181,27.91,79251.39,26.2,0.3141,0.00024,19.18602]
[1778857992655,27.91,79251.39,26.2,0.3141,0.00024,19.18602]
[1778857992764,27.91,79251.39,26.2,0.3141,0.00024,19.18602]
[1778857992903,27.91,79251.39,26.2,0.3141,0.00024,19.18602]
[1778857992935,27.91,79251.39,26.2,0.3141,0.00024,19.18602]
[1778857993425,27.9,79241.16,26.2,0.31169,0.00023,19.11998]
[1778857993748,27.9,79241.16,26.2,0.31169,0.00023,19.11998]
[1778857994527,27.9,79241.16,26.2,0.31169,0.00023,19.11998]
[1778857994536,27.9,79241.16,26.2,0.31169,0.00023,19.11998]
[1778857998645,27.9,79240.11,26.2,0.31141,0.00023,19.11226]
[1778858000089,27.9,79239.44,26.2,0.31125,0.00023,19.10774]
[1778858000301,27.9,79239.44,26.2,0.31125,0.00023,19.10774]
[1778858000318,27.9,79239.44,26.2,0.31125,0.00023,19.10774]
[1778858000711,27.9,79240.29,26.2,0.31143,0.00023,19.11284]
[1778858001134,27.9,79240.29,26.2,0.31143,0.00023,19.11284]
[1778858002413,27.89,79245.41,26.2,0.31262,0.00023,19.14566]
[1778858002538,27.89,79245.41,26.2,0.31262,0.00023,19.14566]
[1778858003538,27.89,79247.59,26.2,0.31313,0.00023,19.15943]
[1778858004219,27.89,79250.25,26.2,0.31375,0.00024,19.1765]
[1778858004222,27.89,79250.25,26.2,0.31375,0.00024,19.1765]
[1778858004306,27.89,79253.74,26.2,0.31456,0.00024,19.19861]
[1778858004824,27.89,79253.74,26.2,0.31456,0.00024,19.19861]
[1778858005878,27.89,79262.38,26.2,0.31659,0.00024,19.25324]
[1778858010796,27.88,79262.38,26.2,0.31656,0.00024,19.25245]
[1778858010985,27.88,79262.38,26.2,0.31656,0.00024,19.25245]
[1778858011136,27.88,79262.38,26.2,0.31656,0.00024,19.25245]
[1778858011203,27.88,79262.38,26.2,0.31656,0.00024,19.25245]
[1778858011317,27.88,79262.37,26.2,0.31651,0.00024,19.24733]
[1778858011611,27.88,79262.37,26.2,0.31651,0.00024,19.24733]
[1778858012085,27.88,79262.37,26.2,0.31651,0.00024,19.24733]
[1778858012504,27.88,79262.37,26.2,0.31651,0.00024,19.24733]
[1778858012510,27.88,79262.37,26.2,0.31651,0.00024,19.24733]
[1778858012599,27.88,79246.4,26.2,0.31273,0.00023,19.14476]
[1778858013453,27.88,79246.4,26.2,0.31273,0.00023,19.14476]
[1778858013824,27.88,79243.68,26.2,0.31208,0.00023,19.12697]
[1778858014169,27.88,79235.68,26.2,0.3102,0.00023,19.07509]
[1778858014655,27.88,79235.68,26.2,0.3102,0.00023,19.07509]
[1778858014813,27.88,79235.68,26.2,0.3102,0.00023,19.07509]
[1778858015320,27.88,79235.68,26.2,0.3102,0.00023,19.07509]
[1778858015609,27.88,79235.68,26.2,0.3102,0.00023,19.07509]
[1778858016775,27.88,79229.1,26.2,0.30865,0.00023,19.03175]
[1778858017729,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858017799,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858017852,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018090,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018143,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018218,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018340,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018508,27.88,79229.34,26.2,0.3087,0.00023,19.03316]
[1778858018598,27.87,79220.36,26.2,0.30659,0.00023,18.97366]
[1778858018704,27.87,79220.36,26.2,0.30659,0.00023,18.97366]
[1778858019290,27.87,79220.36,26.2,0.30659,0.00023,18.97366]
[1778858019389,27.87,79203.47,26.2,0.30266,0.00023,18.86119]
[1778858022561,27.87,79205.86,26.2,0.3032,0.00023,18.87676]
[1778858025330,27.87,79206.7,26.2,0.30339,0.00023,18.88211]
[1778858025463,27.87,79206.7,26.2,0.30339,0.00023,18.88211]
[1778858025484,27.87,79206.7,26.2,0.30339,0.00023,18.88211]
[1778858025525,27.87,79206.7,26.2,0.30339,0.00023,18.88211]
[1778858025558,27.87,79206.65,26.2,0.30337,0.00023,18.88163]
[1778858025683,27.87,79206.65,26.2,0.30337,0.00023,18.88163]
[1778858026371,27.87,79206.65,26.2,0.30337,0.00023,18.88163]
[1778858026595,27.87,79220.7,26.2,0.30663,0.00023,18.97485]
[1778858026837,27.87,79220.7,26.2,0.30663,0.00023,18.97485]
[1778858031646,27.86,79225.77,26.2,0.3078,0.00023,19.00777]
[1778858031647,27.86,79225.77,26.2,0.3078,0.00023,19.00777]
[1778858032661,27.86,79222.25,26.2,0.30695,0.00023,18.98406]
[1778858035364,27.86,79225.44,26.2,0.30768,0.00023,19.00468]
[1778858037476,27.86,79227.98,26.2,0.30827,0.00023,19.02116]
[1778858037483,27.86,79227.98,26.2,0.30827,0.00023,19.02116]
[1778858037501,27.86,79227.98,26.2,0.30827,0.00023,19.02116]
[1778858037513,27.86,79228.32,26.2,0.30833,0.00023,19.02294]
[1778858037704,27.86,79228.32,26.2,0.30833,0.00023,19.02294]
[1778858037732,27.86,79228.32,26.2,0.30833,0.00023,19.02294]
[1778858037834,27.86,79228.32,26.2,0.30833,0.00023,19.02294]
[1778858037881,27.86,79228.32,26.2,0.30833,0.00023,19.02294]
[1778858038671,27.85,79235.86,26.2,0.31009,0.00023,19.07208]
[1778858039820,27.85,79241.05,26.2,0.31131,0.00023,19.10582]
[1778858039885,27.85,79241.05,26.2,0.31131,0.00023,19.10582]
[1778858039909,27.85,79241.05,26.2,0.31131,0.00023,19.10582]
[1778858040350,27.85,79241.05,26.2,0.31131,0.00023,19.10582]
[1778858040397,27.85,79243.05,26.2,0.31177,0.00023,19.11856]
[1778858041472,27.85,79243.05,26.2,0.31177,0.00023,19.11856]
[1778858041523,27.85,79242.82,26.2,0.3117,0.00023,19.11669]
[1778858046858,27.84,79242.91,26.2,0.31168,0.00023,19.11628]
[1778858047391,27.84,79242.91,26.2,0.31168,0.00023,19.11628]
[1778858052134,27.84,79242.49,26.2,0.31154,0.00023,19.11243]
[1778858052178,27.84,79242.49,26.2,0.31154,0.00023,19.11243]
[1778858052469,27.84,79242.49,26.2,0.31154,0.00023,19.11243]
[1778858052611,27.84,79237.4,26.2,0.31033,0.00023,19.07889]
[1778858053585,27.84,79237.4,26.2,0.31033,0.00023,19.07889]
[1778858053607,27.84,79237.4,26.2,0.31033,0.00023,19.07889]
[1778858053679,27.84,79237.4,26.2,0.31033,0.00023,19.07889]
[1778858053623,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858053964,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858053976,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858054168,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858054172,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858054433,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858054610,27.83,79229.91,26.2,0.30857,0.00023,19.02973]
[1778858054707,27.83,79215.61,26.2,0.30523,0.00023,18.93509]
[1778858055619,27.83,79215.61,26.2,0.30523,0.00023,18.93509]
[1778858056364,27.83,79209.74,26.2,0.30385,0.00023,18.89579]
[1778858056797,27.83,79207.35,26.2,0.3033,0.00023,18.87979]
[1778858057170,27.83,79207.35,26.2,0.3033,0.00023,18.87979]
[1778858057920,27.83,79207.47,26.2,0.30332,0.00023,18.88042]
[1778858058098,27.83,79207.47,26.2,0.30332,0.00023,18.88042]
[1778858059869,27.83,79207.05,26.2,0.30321,0.00023,18.87728]
[1778858060323,27.83,79207.05,26.2,0.30321,0.00023,18.87728]
[1778858060800,27.83,79203.98,26.2,0.30249,0.00023,18.85647]
[1778858061314,27.83,79203.98,26.2,0.30249,0.00023,18.85647]
[1778858061539,27.83,79203.98,26.2,0.30249,0.00023,18.85647]
[1778858061837,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062247,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062266,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062495,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062597,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062668,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062682,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858062705,27.83,79199.88,26.2,0.30153,0.00023,18.82852]
[1778858064982,27.83,79208.31,26.2,0.30348,0.00023,18.88496]
[1778858066136,27.83,79212.72,26.2,0.30449,0.00023,18.91419]
[1778858067023,27.83,79211.91,26.2,0.3043,0.00023,18.90878]
[1778858073103,27.82,79209.0,26.2,0.30356,0.00023,18.88353]
[1778858078399,27.82,79207.37,26.2,0.30316,0.00023,18.872]
[1778858081420,27.82,79214.3,26.2,0.30476,0.00023,18.91811]
[1778858082846,27.82,79213.88,26.2,0.30466,0.00023,18.91523]
[1778858083562,27.82,79213.88,26.2,0.30466,0.00023,18.91523]
[1778858085994,27.81,79209.47,26.2,0.30362,0.00023,18.88525]
[1778858086579,27.81,79209.47,26.2,0.30362,0.00023,18.88525]
[1778858089606,27.81,79210.67,26.2,0.30388,0.00023,18.893]
[1778858095520,27.8,79212.16,26.2,0.30419,0.00023,18.90175]
[1778858098629,27.8,79211.75,26.2,0.30408,0.00023,18.89871]
[1778858101616,27.8,79207.26,26.2,0.30302,0.00023,18.86822]
[1778858103861,27.8,79205.8,26.2,0.30267,0.00023,18.85808]
[1778858104066,27.8,79205.8,26.2,0.30267,0.00023,18.85808]
[1778858104148,27.8,79205.8,26.2,0.30267,0.00023,18.85808]
[1778858105551,27.8,79204.82,26.2,0.30244,0.00023,18.85138]
[1778858105558,27.8,79204.82,26.2,0.30244,0.00023,18.85138]
[1778858105586,27.8,79204.82,26.2,0.30244,0.00023,18.85138]
[1778858106585,27.8,79204.41,26.2,0.30234,0.00023,18.84852]
[1778858106597,27.8,79203.3,26.2,0.30208,0.00023,18.84094]
[1778858110152,27.79,79203.81,26.2,0.30218,0.00023,18.84384]
[1778858111051,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111096,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111373,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111684,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111702,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111710,27.79,79200.76,26.2,0.30146,0.00023,18.82307]
[1778858111760,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858111850,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858112000,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858112085,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858112365,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858112678,27.79,79198.45,26.2,0.30092,0.00023,18.80727]
[1778858112679,27.79,79186.61,26.2,0.29817,0.00023,18.72641]
[1778858114760,27.79,79185.66,26.2,0.29795,0.00023,18.71975]
[1778858114763,27.79,79185.66,26.2,0.29795,0.00023,18.71975]
[1778858116704,27.79,79184.57,26.2,0.29769,0.00023,18.71197]
[1778858117543,27.79,79188.53,26.2,0.29859,0.00023,18.73892]
[1778858117550,27.79,79188.53,26.2,0.29859,0.00023,18.73892]
[1778858117679,27.79,79195.58,26.2,0.30022,0.00023,18.78677]
[1778858118672,27.79,79195.58,26.2,0.30022,0.00023,18.78677]
[1778858122080,27.78,79190.73,26.2,0.29907,0.00023,18.75287]
[1778858122159,27.78,79190.73,26.2,0.29907,0.00023,18.75287]
[1778858122161,27.78,79190.73,26.2,0.29907,0.00023,18.75287]
[1778858123695,27.78,79188.36,26.2,0.29851,0.00023,18.73648]
[1778858128463,27.78,79184.97,26.2,0.2977,0.00023,18.71238]
[1778858128475,27.78,79184.97,26.2,0.2977,0.00023,18.71238]
[1778858128499,27.78,79184.97,26.2,0.2977,0.00023,18.71238]
[1778858128629,27.78,79184.97,26.2,0.2977,0.00023,18.71238]
[1778858128685,27.78,79184.97,26.2,0.2977,0.00023,18.71238]
[1778858128756,27.78,79176.17,26.2,0.29566,0.00023,18.65161]
[1778858129505,27.78,79176.17,26.2,0.29566,0.00023,18.65161]
[1778858129599,27.78,79176.17,26.2,0.29566,0.00023,18.65161]
[1778858129727,27.78,79176.17,26.2,0.29566,0.00023,18.65161]
[1778858129763,27.78,79174.08,26.2,0.29517,0.00023,18.637]
[1778858129920,27.78,79174.08,26.2,0.29517,0.00023,18.637]
[1778858130348,27.78,79174.08,26.2,0.29517,0.00023,18.637]
[1778858130376,27.78,79174.08,26.2,0.29517,0.00023,18.637]
[1778858130518,27.78,79174.08,26.2,0.29517,0.00023,18.637]
[1778858130770,27.78,79182.02,26.2,0.297,0.00023,18.69169]
[1778858130853,27.78,79182.02,26.2,0.297,0.00023,18.69169]
[1778858132709,27.77,79183.85,26.2,0.29738,0.00023,18.69922]
[1778858132784,27.77,79183.56,26.2,0.29731,0.00023,18.69711]
[1778858132810,27.77,79183.56,26.2,0.29731,0.00023,18.69711]
[1778858133223,27.77,79183.56,26.2,0.29731,0.00023,18.69711]
[1778858138665,27.77,79187.89,26.2,0.29829,0.00023,18.72611]
[1778858139176,27.77,79187.8,26.2,0.29825,0.00023,18.72512]
[1778858139216,27.77,79187.8,26.2,0.29825,0.00023,18.72512]
[1778858139553,27.77,79187.8,26.2,0.29825,0.00023,18.72512]
[1778858139695,27.77,79186.8,26.2,0.29801,0.00023,18.71808]
[1778858140407,27.77,79186.8,26.2,0.29801,0.00023,18.71808]
[1778858140735,27.77,79193.61,26.2,0.29959,0.00023,18.76447]
[1778858140810,27.77,79193.61,26.2,0.29959,0.00023,18.76447]
[1778858141237,27.77,79193.61,26.2,0.29959,0.00023,18.76447]
[1778858141324,27.77,79193.61,26.2,0.29959,0.00023,18.76447]
[1778858141631,27.77,79198.98,26.2,0.30083,0.00023,18.80098]
[1778858141926,27.77,79198.98,26.2,0.30083,0.00023,18.80098]
[1778858142194,27.77,79198.98,26.2,0.30083,0.00023,18.80098]
[1778858142612,27.77,79198.98,26.2,0.30083,0.00023,18.80098]
[1778858143094,27.77,79204.45,26.2,0.3021,0.00023,18.83784]
[1778858143370,27.77,79204.45,26.2,0.3021,0.00023,18.83784]
[1778858143425,27.77,79204.45,26.2,0.3021,0.00023,18.83784]
[1778858143981,27.77,79201.86,26.2,0.30149,0.00023,18.82034]
[1778858144149,27.77,79201.86,26.2,0.30149,0.00023,18.82034]
[1778858144585,27.77,79201.86,26.2,0.30149,0.00023,18.82034]
[1778858145267,27.77,79200.27,26.2,0.30112,0.00023,18.80937]
[1778858147228,27.76,79198.44,26.2,0.30069,0.00023,18.79688]
[1778858151351,27.76,79198.89,26.2,0.30078,0.00023,18.79958]
[1778858151354,27.76,79198.89,26.2,0.30078,0.00023,18.79958]
[1778858151361,27.76,79198.89,26.2,0.30078,0.00023,18.79958]
[1778858151613,27.76,79198.89,26.2,0.30078,0.00023,18.79958]
[1778858151701,27.76,79198.89,26.2,0.30078,0.00023,18.79958]
[1778858151805,27.76,79199.0,26.2,0.3008,0.00023,18.80006]
[1778858152353,27.76,79199.0,26.2,0.3008,0.00023,18.80006]
[1778858152662,27.76,79199.0,26.2,0.3008,0.00023,18.80006]
[1778858153328,27.76,79195.01,26.2,0.29987,0.00023,18.7728]
[1778858153329,27.76,79195.01,26.2,0.29987,0.00023,18.7728]
[1778858153496,27.76,79194.08,26.2,0.29965,0.00023,18.76646]
[1778858155377,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155383,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155417,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155522,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155553,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155596,27.76,79193.96,26.2,0.29962,0.00023,18.76554]
[1778858155878,27.76,79193.61,26.2,0.29953,0.00023,18.763]
[1778858155884,27.76,79193.61,26.2,0.29953,0.00023,18.763]
[1778858156139,27.76,79193.61,26.2,0.29953,0.00023,18.763]
[1778858156341,27.76,79193.61,26.2,0.29953,0.00023,18.763]
[1778858156351,27.76,79201.06,26.2,0.30126,0.00023,18.81363]
[1778858159142,27.76,79203.98,26.2,0.30193,0.00023,18.83317]
[1778858159605,27.76,79203.98,26.2,0.30193,0.00023,18.83317]
[1778858159696,27.76,79204.29,26.2,0.30199,0.00023,18.83495]
[1778858160646,27.76,79204.29,26.2,0.30199,0.00023,18.83495]
[1778858161480,27.76,79203.76,26.2,0.30186,0.00023,18.83118]
[1778858161747,27.76,79203.76,26.2,0.30186,0.00023,18.83118]
[1778858161749,27.76,79203.76,26.2,0.30186,0.00023,18.83118]
[1778858162411,27.76,79204.59,26.2,0.30206,0.00023,18.83679]
[1778858162763,27.76,79204.59,26.2,0.30206,0.00023,18.83679]
[1778858165375,27.75,79204.71,26.2,0.30205,0.00023,18.83673]
[1778858165572,27.75,79204.71,26.2,0.30205,0.00023,18.83673]
[1778858165703,27.75,79204.71,26.2,0.30205,0.00023,18.83673]
[1778858167927,27.75,79204.4,26.2,0.30197,0.00023,18.83423]
[1778858167934,27.75,79204.4,26.2,0.30197,0.00023,18.83423]
[1778858167960,27.75,79204.4,26.2,0.30197,0.00023,18.83423]
[1778858167973,27.75,79204.4,26.2,0.30197,0.00023,18.83423]
[1778858168529,27.75,79204.4,26.2,0.30197,0.00023,18.83423]
[1778858169548,27.75,79207.75,26.2,0.30274,0.00023,18.85663]
[1778858170382,27.75,79211.78,26.2,0.30366,0.00023,18.88327]
[1778858170811,27.75,79211.78,26.2,0.30366,0.00023,18.88327]
[1778858171295,27.75,79205.92,26.2,0.3023,0.00023,18.84383]
[1778858172167,27.74,79204.68,26.2,0.302,0.00023,18.83524]
[1778858172698,27.74,79204.68,26.2,0.302,0.00023,18.83524]
[1778858173011,27.74,79205.1,26.2,0.30208,0.00023,18.83765]
[1778858173704,27.74,79205.1,26.2,0.30208,0.00023,18.83765]
[1778858175025,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175160,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175663,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175681,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175755,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175776,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175780,27.74,79214.6,26.2,0.30429,0.00023,18.90132]
[1778858175775,27.74,79215.96,26.2,0.30459,0.00023,18.9099]
[1778858176019,27.74,79215.96,26.2,0.30459,0.00023,18.9099]
[1778858176436,27.74,79215.96,26.2,0.30459,0.00023,18.9099]
[1778858176680,27.74,79225.54,26.2,0.30683,0.00023,18.97363]
[1778858176846,27.74,79225.54,26.2,0.30683,0.00023,18.97363]
[1778858176991,27.74,79225.54,26.2,0.30683,0.00023,18.97363]
[1778858177738,27.74,79235.45,26.2,0.30915,0.00024,19.03886]
[1778858179602,27.74,79236.3,26.2,0.30935,0.00024,19.04445]
[1778858180594,27.73,79236.02,26.2,0.30927,0.00024,19.04223]
[1778858183487,27.73,79239.97,26.2,0.31018,0.00024,19.06777]
[1778858184273,27.73,79239.59,26.2,0.31009,0.00024,19.06511]
[1778858190715,27.71,79246.81,26.2,0.31168,0.00024,19.10922]
[1778858192002,27.71,79247.16,26.2,0.31171,0.00024,19.10619]
[1778858193187,27.71,79249.04,26.2,0.31214,0.00024,19.1182]
[1778858195569,27.7,79250.16,26.2,0.31232,0.00024,19.12307]
[1778858196699,27.68,79250.92,26.2,0.3124,0.00024,19.12551]
[1778858196788,27.67,79256.6,26.2,0.31365,0.00024,19.15979]
[1778858197545,27.67,79256.6,26.2,0.31365,0.00024,19.15979]
[1778858197838,27.66,79259.63,26.2,0.3143,0.00024,19.17745]
[1778858198527,27.66,79259.63,26.2,0.3143,0.00024,19.17745]
[1778858198628,27.66,79260.31,26.2,0.31446,0.00024,19.18183]
[1778858199421,27.66,79260.31,26.2,0.31446,0.00024,19.18183]
[1778858199674,27.66,79260.31,26.2,0.31446,0.00024,19.18183]
[1778858199768,27.63,79261.39,26.2,0.31458,0.00024,19.18509]
[1778858200726,27.63,79261.39,26.2,0.31458,0.00024,19.18509]
[1778858202245,27.63,79260.56,26.2,0.31437,0.00024,19.17955]
[1778858202256,27.63,79260.56,26.2,0.31437,0.00024,19.17955]
[1778858202258,27.63,79260.56,26.2,0.31437,0.00024,19.17955]
[1778858202447,27.63,79260.56,26.2,0.31437,0.00024,19.17955]
[1778858202832,27.63,79260.56,26.2,0.31437,0.00024,19.17955]
[1778858202767,27.63,79257.84,26.2,0.31371,0.00024,19.16158]
[1778858203057,27.63,79257.84,26.2,0.31371,0.00024,19.16158]
[1778858204926,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205008,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205164,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205338,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205457,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205467,27.63,79252.42,26.2,0.31242,0.00024,19.12625]
[1778858205540,27.63,79244.06,26.2,0.31043,0.00024,19.07147]
[1778858206847,27.63,79244.06,26.2,0.31043,0.00024,19.07147]
[1778858206850,27.63,79234.55,26.2,0.30818,0.00024,19.00851]
[1778858207357,27.63,79234.55,26.2,0.30818,0.00024,19.00851]
[1778858207368,27.63,79234.55,26.2,0.30818,0.00024,19.00851]
[1778858208825,27.63,79231.95,26.2,0.30756,0.00024,18.99127]
[1778858210614,27.63,79232.28,26.2,0.30763,0.00024,18.99326]
[1778858210716,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211074,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211562,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211615,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211618,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211655,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211697,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211990,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858212125,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858212349,27.62,79231.31,26.2,0.3074,0.00024,18.98664]
[1778858211787,27.62,79231.36,26.2,0.30741,0.00024,18.98697]
[1778858212429,27.62,79231.36,26.2,0.30741,0.00024,18.98697]
[1778858212671,27.62,79231.36,26.2,0.30741,0.00024,18.98697]
[1778858212686,27.62,79231.36,26.2,0.30741,0.00024,18.98697]
[1778858212983,27.62,79231.36,26.2,0.30741,0.00024,18.98697]
[1778858212845,27.62,79199.18,26.2,0.29987,0.00023,18.77]
[1778858213993,27.62,79199.18,26.2,0.29987,0.00023,18.77]
[1778858213514,27.62,79189.56,26.2,0.29763,0.00023,18.70377]
[1778858214215,27.62,79189.56,26.2,0.29763,0.00023,18.70377]
[1778858214789,27.62,79189.62,26.2,0.29763,0.00023,18.70396]
[1778858216848,27.62,79190.17,26.2,0.29775,0.00023,18.70762]
[1778858216885,27.62,79190.01,26.2,0.29771,0.00023,18.70626]
[1778858217604,27.62,79190.01,26.2,0.29771,0.00023,18.70626]
[1778858217668,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858217913,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858217991,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858218073,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858218590,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858218825,27.62,79189.76,26.2,0.29765,0.00023,18.70446]
[1778858219868,27.62,79189.96,26.2,0.29769,0.00023,18.70575]
[1778858220261,27.62,79189.73,26.2,0.29763,0.00023,18.704]
[1778858220444,27.62,79189.73,26.2,0.29763,0.00023,18.704]
[1778858220768,27.62,79189.73,26.2,0.29763,0.00023,18.704]
[1778858220903,27.62,79198.53,26.2,0.29968,0.00023,18.76438]
[1778858221733,27.62,79198.53,26.2,0.29968,0.00023,18.76438]
[1778858223553,27.62,79201.48,26.2,0.30036,0.00023,18.78442]
[1778858224712,27.62,79202.91,26.2,0.30069,0.00023,18.79404]
[1778858225082,27.62,79202.13,26.2,0.30049,0.00023,18.78839]
[1778858225140,27.62,79202.13,26.2,0.30049,0.00023,18.78839]
[1778858225803,27.62,79202.13,26.2,0.30049,0.00023,18.78839]
[1778858225807,27.61,79198.83,26.2,0.29972,0.00023,18.76565]
[1778858225958,27.61,79198.83,26.2,0.29972,0.00023,18.76565]
[1778858226201,27.61,79198.83,26.2,0.29972,0.00023,18.76565]
[1778858226397,27.61,79198.83,26.2,0.29972,0.00023,18.76565]
[1778858226765,27.61,79190.54,26.2,0.29778,0.00023,18.70847]
[1778858227293,27.61,79190.54,26.2,0.29778,0.00023,18.70847]
[1778858227575,27.61,79190.54,26.2,0.29778,0.00023,18.70847]
[1778858227885,27.61,79190.54,26.2,0.29778,0.00023,18.70847]
[1778858227893,27.61,79188.98,26.2,0.29741,0.00023,18.69754]
[1778858228494,27.61,79188.98,26.2,0.29741,0.00023,18.69754]
[1778858228805,27.61,79196.8,26.2,0.29923,0.00023,18.75129]
[1778858229985,27.61,79198.22,26.2,0.29956,0.00023,18.76094]
[1778858230488,27.61,79198.22,26.2,0.29956,0.00023,18.76094]
[1778858230846,27.61,79198.22,26.2,0.29956,0.00023,18.76094]
[1778858231446,27.61,79198.36,26.2,0.29959,0.00023,18.7619]
[1778858232753,27.61,79196.76,26.2,0.29921,0.00023,18.75065]
[1778858232788,27.61,79196.76,26.2,0.29921,0.00023,18.75065]
[1778858232926,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858232964,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233070,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233092,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233121,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233602,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233767,27.61,79195.21,26.2,0.29884,0.00023,18.73986]
[1778858233858,27.61,79206.41,26.2,0.30145,0.00023,18.81644]
[1778858234114,27.61,79206.41,26.2,0.30145,0.00023,18.81644]
[1778858234494,27.61,79206.41,26.2,0.30145,0.00023,18.81644]
[1778858234612,27.61,79206.41,26.2,0.30145,0.00023,18.81644]
[1778858235473,27.61,79202.34,26.2,0.3005,0.00023,18.78862]
[1778858235746,27.61,79199.63,26.2,0.29986,0.00023,18.76999]
[1778858237469,27.61,79196.84,26.2,0.29921,0.00023,18.75087]
[1778858237534,27.61,79196.84,26.2,0.29921,0.00023,18.75087]
[1778858237537,27.61,79196.84,26.2,0.29921,0.00023,18.75087]
[1778858237711,27.61,79194.18,26.2,0.29859,0.00023,18.73251]
[1778858238793,27.61,79194.18,26.2,0.29859,0.00023,18.73251]
[1778858239049,27.61,79196.79,26.2,0.29919,0.00023,18.7502]
[1778858239471,27.61,79196.79,26.2,0.29919,0.00023,18.7502]
[1778858239635,27.61,79196.79,26.2,0.29919,0.00023,18.7502]
[1778858239695,27.61,79197.75,26.2,0.29941,0.00023,18.75666]
[1778858242925,27.61,79203.4,26.2,0.30072,0.00023,18.79517]
[1778858248369,27.6,79206.8,26.2,0.3015,0.00023,18.81787]
[1778858249382,27.6,79206.61,26.2,0.30145,0.00023,18.81646]
[1778858251881,27.6,79209.38,26.2,0.30209,0.00023,18.83507]
[1778858252294,27.6,79210.47,26.2,0.3023,0.00023,18.83732]
[1778858252309,27.6,79210.47,26.2,0.3023,0.00023,18.83732]
[1778858252321,27.6,79210.47,26.2,0.3023,0.00023,18.83732]
[1778858252330,27.6,79210.47,26.2,0.3023,0.00023,18.83732]
[1778858252510,27.6,79210.47,26.2,0.3023,0.00023,18.83732]
[1778858253442,27.6,79210.65,26.2,0.30234,0.00023,18.83842]
[1778858253511,27.6,79210.65,26.2,0.30234,0.00023,18.83842]
[1778858255676,27.6,79203.53,26.2,0.30066,0.00023,18.78964]
[1778858256409,27.6,79203.53,26.2,0.30066,0.00023,18.78964]
[1778858256436,27.6,79203.53,26.2,0.30066,0.00023,18.78964]
[1778858256531,27.6,79203.53,26.2,0.30066,0.00023,18.78964]
[1778858257123,27.6,79199.3,26.2,0.29967,0.00023,18.76062]
[1778858257202,27.6,79199.3,26.2,0.29967,0.00023,18.76062]
[1778858257275,27.6,79199.3,26.2,0.29967,0.00023,18.76062]
[1778858257286,27.6,79199.3,26.2,0.29967,0.00023,18.76062]
[1778858257690,27.6,79193.38,26.2,0.29829,0.00023,18.71981]
[1778858258477,27.6,79193.38,26.2,0.29829,0.00023,18.71981]
[1778858258769,27.6,79193.38,26.2,0.29829,0.00023,18.71981]
[1778858258894,27.6,79193.38,26.2,0.29829,0.00023,18.71981]
[1778858258917,27.6,79187.03,26.2,0.29681,0.00023,18.67577]
[1778858260469,27.6,79184.87,26.2,0.2963,0.00023,18.66066]
[1778858260900,27.6,79184.87,26.2,0.2963,0.00023,18.66066]
[1778858261122,27.59,79184.82,26.2,0.29628,0.00023,18.66022]
[1778858261185,27.59,79184.82,26.2,0.29628,0.00023,18.66022]
[1778858261718,27.59,79194.73,26.2,0.29859,0.00023,18.72871]
[1778858261963,27.59,79194.73,26.2,0.29859,0.00023,18.72871]
[1778858262579,27.59,79194.73,26.2,0.29859,0.00023,18.72871]
[1778858262583,27.59,79194.73,26.2,0.29859,0.00023,18.72871]
[1778858262725,27.59,79196.57,26.2,0.29901,0.00023,18.74122]
[1778858265765,27.59,79197.09,26.2,0.29912,0.00023,18.74442]
[1778858265812,27.59,79197.09,26.2,0.29912,0.00023,18.74442]
[1778858265855,27.59,79200.5,26.2,0.29991,0.00023,18.76762]
[1778858266599,27.59,79200.5,26.2,0.29991,0.00023,18.76762]
[1778858266895,27.59,79201.69,26.2,0.30019,0.00023,18.77572]
[1778858268764,27.59,79202.1,26.2,0.30028,0.00023,18.77839]
[1778858268767,27.59,79200.88,26.2,0.29999,0.00023,18.7699]
[1778858269519,27.59,79200.88,26.2,0.29999,0.00023,18.7699]
[1778858272385,27.59,79205.94,26.2,0.30116,0.00023,18.80426]
[1778858274815,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275028,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275171,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275266,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275413,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275420,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275441,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275709,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275817,27.59,79213.46,26.2,0.30291,0.00023,18.85508]
[1778858275822,27.59,79220.46,26.2,0.30455,0.00023,18.90221]
[1778858276030,27.59,79220.46,26.2,0.30455,0.00023,18.90221]
[1778858276570,27.59,79220.46,26.2,0.30455,0.00023,18.90221]
[1778858276803,27.59,79220.46,26.2,0.30455,0.00023,18.90221]
[1778858276829,27.59,79227.65,26.2,0.30624,0.00024,18.95035]
[1778858278046,27.58,79226.97,26.2,0.30607,0.00024,18.94561]
[1778858280280,27.58,79223.89,26.2,0.30534,0.00024,18.92464]
[1778858280517,27.58,79223.89,26.2,0.30534,0.00024,18.92464]
[1778858280816,27.58,79223.89,26.2,0.30534,0.00024,18.92464]
[1778858280857,27.58,79229.4,26.2,0.30663,0.00024,18.9614]
[1778858284252,27.58,79232.02,26.2,0.30724,0.00024,18.9787]
[1778858284885,27.58,79232.23,26.2,0.30729,0.00024,18.97995]
[1778858285294,27.58,79232.23,26.2,0.30729,0.00024,18.97995]
[1778858286968,27.58,79232.38,26.2,0.30732,0.00024,18.98081]
[1778858287906,27.58,79233.36,26.2,0.30754,0.00024,18.98712]
[1778858288135,27.58,79233.36,26.2,0.30754,0.00024,18.98712]
[1778858288378,27.58,79233.36,26.2,0.30754,0.00024,18.98712]
[1778858288641,27.58,79233.36,26.2,0.30754,0.00024,18.98712]
[1778858288913,27.58,79229.09,26.2,0.30653,0.00024,18.95848]
[1778858290514,27.58,79229.99,26.2,0.30673,0.00024,18.96432]
[1778858290927,27.58,79229.54,26.2,0.30662,0.00024,18.96123]
[1778858293491,27.58,79232.88,26.2,0.3074,0.00024,18.98331]
[1778858294429,27.58,79235.36,26.2,0.30799,0.00024,18.99971]
[1778858295251,27.57,79233.6,26.2,0.30757,0.00024,18.98793]
[1778858297183,27.57,79229.32,26.2,0.30655,0.00024,18.95921]
[1778858303530,27.57,79229.4,26.2,0.30655,0.00024,18.95931]
[1778858304133,27.57,79229.7,26.2,0.30662,0.00024,18.96123]
[1778858304613,27.57,79229.7,26.2,0.30662,0.00024,18.96123]
[1778858304707,27.57,79222.13,26.2,0.30483,0.00024,18.91031]
[1778858305213,27.57,79222.13,26.2,0.30483,0.00024,18.91031]
[1778858306099,27.57,79217.73,26.2,0.3038,0.00023,18.88067]
[1778858308826,27.57,79216.02,26.2,0.30338,0.00023,18.86874]
[1778858308839,27.57,79216.02,26.2,0.30338,0.00023,18.86874]
[1778858308863,27.57,79216.02,26.2,0.30338,0.00023,18.86874]
[1778858308888,27.57,79216.02,26.2,0.30338,0.00023,18.86874]
[1778858308978,27.57,79216.02,26.2,0.30338,0.00023,18.86874]
[1778858309119,27.57,79215.44,26.2,0.30324,0.00023,18.86469]
[1778858309705,27.57,79215.44,26.2,0.30324,0.00023,18.86469]
[1778858309908,27.57,79206.21,26.2,0.30108,0.00023,18.80192]
[1778858310060,27.57,79199.65,26.2,0.29954,0.00023,18.75702]
[1778858312089,27.57,79200.71,26.2,0.29975,0.00023,18.75933]
[1778858313099,27.57,79200.04,26.2,0.29959,0.00023,18.75469]
[1778858318119,27.57,79196.44,26.2,0.29875,0.00023,18.72981]
[1778858319454,27.57,79196.44,26.2,0.29875,0.00023,18.72981]
[1778858319463,27.57,79196.44,26.2,0.29875,0.00023,18.72981]
[1778858321873,27.57,79192.87,26.2,0.29792,0.00023,18.70523]
[1778858322191,27.57,79193.85,26.2,0.29815,0.00023,18.71204]
[1778858323048,27.57,79196.69,26.2,0.29881,0.00023,18.73161]
[1778858324615,27.57,79196.69,26.2,0.29881,0.00023,18.73161]
[1778858324711,27.57,79194.66,26.2,0.29833,0.00023,18.71759]
[1778858330661,27.57,79197.95,26.2,0.2991,0.00023,18.74015]
[1778858333805,27.56,79200.01,26.2,0.29958,0.00023,18.75424]
[1778858334117,27.56,79203.6,26.2,0.30041,0.00023,18.77877]
[1778858334494,27.56,79203.6,26.2,0.30041,0.00023,18.77877]
[1778858334802,27.56,79203.6,26.2,0.30041,0.00023,18.77877]
[1778858334857,27.56,79207.1,26.2,0.30123,0.00023,18.80263]
[1778858335567,27.56,79207.1,26.2,0.30123,0.00023,18.80263]
[1778858335660,27.56,79209.74,26.2,0.30185,0.00023,18.82061]
[1778858337287,27.56,79203.68,26.2,0.30043,0.00023,18.77919]
[1778858338212,27.56,79201.8,26.2,0.29999,0.00023,18.76628]
[1778858343461,27.56,79199.22,26.2,0.29938,0.00023,18.7484]
[1778858349338,27.56,79197.03,26.2,0.29887,0.00023,18.73332]
[1778858353968,27.56,79197.54,26.2,0.29898,0.00023,18.73682]
[1778858355023,27.56,79198.84,26.2,0.29929,0.00023,18.74574]
[1778858355049,27.56,79198.84,26.2,0.29929,0.00023,18.74574]
[1778858355087,27.56,79204.13,26.2,0.30052,0.00023,18.782]
[1778858355108,27.56,79204.13,26.2,0.30052,0.00023,18.782]
[1778858355122,27.56,79204.13,26.2,0.30052,0.00023,18.782]
[1778858355196,27.56,79204.13,26.2,0.30052,0.00023,18.782]
[1778858355909,27.56,79214.66,26.2,0.30299,0.00023,18.85368]
[1778858356438,27.56,79214.66,26.2,0.30299,0.00023,18.85368]
[1778858356583,27.56,79214.66,26.2,0.30299,0.00023,18.85368]
[1778858356684,27.56,79218.45,26.2,0.30388,0.00024,18.87931]
[1778858358985,27.56,79225.22,26.2,0.30547,0.00024,18.92465]
[1778858361385,27.56,79223.3,26.2,0.30501,0.00024,18.91168]
[1778858361486,27.56,79223.3,26.2,0.30501,0.00024,18.91159]
[1778858367691,27.56,79223.13,26.2,0.30497,0.00024,18.91038]
[1778858367894,27.56,79223.13,26.2,0.30497,0.00024,18.91038]
[1778858367910,27.56,79223.16,26.2,0.30497,0.00024,18.91055]
[1778858368942,27.56,79223.16,26.2,0.30497,0.00024,18.91055]
[1778858369029,27.56,79223.16,26.2,0.30497,0.00024,18.91055]
[1778858369479,27.56,79226.82,26.2,0.30583,0.00024,18.93505]
[1778858370575,27.56,79226.82,26.2,0.30583,0.00024,18.93505]
[1778858370577,27.56,79226.82,26.2,0.30583,0.00024,18.93505]
[1778858370824,27.56,79226.82,26.2,0.30583,0.00024,18.93505]
[1778858370890,27.56,79226.82,26.2,0.30583,0.00024,18.93505]
[1778858370909,27.56,79229.69,26.2,0.30651,0.00024,18.95417]
[1778858371255,27.56,79229.69,26.2,0.30651,0.00024,18.95417]
[1778858371422,27.56,79229.69,26.2,0.30651,0.00024,18.95417]
[1778858371896,27.56,79240.83,26.2,0.3091,0.00024,19.02324]
[1778858372154,27.56,79240.83,26.2,0.3091,0.00024,19.02324]
[1778858372167,27.56,79240.83,26.2,0.3091,0.00024,19.02324]
[1778858372404,27.56,79240.83,26.2,0.3091,0.00024,19.02324]
[1778858372840,27.56,79240.83,26.2,0.3091,0.00024,19.02324]
[1778858372911,27.56,79248.16,26.2,0.31083,0.00024,19.07146]
[1778858373276,27.56,79248.16,26.2,0.31083,0.00024,19.07146]
[1778858374503,27.56,79252.33,26.2,0.31182,0.00024,19.09879]
[1778858374996,27.56,79254.89,26.2,0.31243,0.00024,19.11536]
[1778858375895,27.56,79264.27,26.2,0.31466,0.00024,19.17617]
[1778858379052,27.56,79265.84,26.2,0.31503,0.00024,19.18611]
[1778858379113,27.56,79265.15,26.2,0.31486,0.00024,19.18165]
[1778858380043,27.55,79258.22,26.2,0.3132,0.00024,19.13657]
[1778858380727,27.55,79258.22,26.2,0.3132,0.00024,19.13657]
[1778858381357,27.55,79255.35,26.2,0.31252,0.00024,19.11781]
[1778858381594,27.55,79249.51,26.2,0.31113,0.00024,19.07962]
[1778858386880,27.55,79246.02,26.2,0.31028,0.00024,19.0561]
[1778858387106,27.55,79245.47,26.2,0.31014,0.00024,19.05221]
[1778858387110,27.55,79245.47,26.2,0.31014,0.00024,19.05221]
[1778858387354,27.55,79245.47,26.2,0.31014,0.00024,19.05221]
[1778858387607,27.55,79238.22,26.2,0.30842,0.00024,19.00429]
[1778858388331,27.55,79238.22,26.2,0.30842,0.00024,19.00429]
[1778858390521,27.55,79237.7,26.2,0.30829,0.00024,19.00067]
[1778858392441,27.55,79237.24,26.2,0.30817,0.00024,18.99744]
[1778858392475,27.55,79237.24,26.2,0.30817,0.00024,18.99744]
[1778858392758,27.55,79237.24,26.2,0.30817,0.00024,18.99744]
[1778858393086,27.55,79239.71,26.2,0.30876,0.00024,19.01373]
[1778858394238,27.55,79245.15,26.2,0.31004,0.00024,19.04957]
[1778858397537,27.54,79240.37,26.2,0.30889,0.00024,19.01761]
[1778858399712,27.54,79246.69,26.2,0.31037,0.00024,19.05888]
[1778858400509,27.54,79246.69,26.2,0.31037,0.00024,19.05888]
[1778858400516,27.54,79246.69,26.2,0.31037,0.00024,19.05888]
[1778858400603,27.54,79246.69,26.2,0.31037,0.00024,19.05888]
[1778858400705,27.54,79246.69,26.2,0.31037,0.00024,19.05888]
[1778858400783,27.54,79250.48,26.2,0.31127,0.00024,19.0836]
[1778858401809,27.54,79250.48,26.2,0.31127,0.00024,19.0836]
[1778858402079,27.54,79250.48,26.2,0.31127,0.00024,19.0836]
[1778858402177,27.54,79254.19,26.2,0.31215,0.00024,19.10776]
[1778858402748,27.54,79260.55,26.2,0.31366,0.00024,19.14904]
[1778858407724,27.54,79265.84,26.2,0.31491,0.00024,19.18309]
[1778858409327,27.54,79265.45,26.2,0.31481,0.00024,19.1804]
[1778858412904,27.53,79268.89,26.2,0.31561,0.00024,19.20199]
[1778858413101,27.53,79268.89,26.2,0.31561,0.00024,19.20199]
[1778858413482,27.53,79274.3,26.2,0.3169,0.00024,19.23657]
[1778858413705,27.53,79274.3,26.2,0.3169,0.00024,19.23657]
[1778858413764,27.53,79274.3,26.2,0.3169,0.00024,19.23657]
[1778858414044,27.53,79284.14,26.2,0.31926,0.00024,19.29927]
[1778858414272,27.53,79284.14,26.2,0.31926,0.00024,19.29927]
[1778858414317,27.53,79284.14,26.2,0.31926,0.00024,19.29927]
[1778858414493,27.53,79284.14,26.2,0.31926,0.00024,19.29927]
[1778858414705,27.53,79284.14,26.2,0.31926,0.00024,19.29927]
[1778858414846,27.53,79283.04,26.2,0.31899,0.00024,19.29217]
[1778858415330,27.53,79283.04,26.2,0.31899,0.00024,19.29217]
[1778858415705,27.53,79283.04,26.2,0.31899,0.00024,19.29217]
[1778858416153,27.53,79283.7,26.2,0.31913,0.00024,19.29606]
[1778858416860,27.53,79291.05,26.2,0.3209,0.00024,19.34251]
[1778858417862,27.53,79291.05,26.2,0.3209,0.00024,19.34251]
[1778858417867,27.53,79290.77,26.2,0.32083,0.00024,19.34063]
[1778858422523,27.52,79287.06,26.2,0.3199,0.00024,19.31624]
[1778858425933,27.52,79286.87,26.2,0.31982,0.00024,19.31425]
[1778858426271,27.5,79284.46,26.2,0.31914,0.00024,19.29633]
[1778858431965,27.49,79284.06,26.2,0.31895,0.00024,19.28746]
[1778858437011,27.48,79286.29,26.2,0.31944,0.00024,19.30039]
[1778858439835,27.48,79284.86,26.2,0.31907,0.00024,19.29081]
[1778858442200,27.48,79280.02,26.2,0.31788,0.00024,19.25926]
[1778858444610,27.47,79280.94,26.2,0.31808,0.00024,19.26468]
[1778858444704,27.47,79280.94,26.2,0.31808,0.00024,19.26468]
[1778858444740,27.47,79280.94,26.2,0.31808,0.00024,19.26468]
[1778858446988,27.46,79288.07,26.2,0.31972,0.00024,19.30796]
[1778858450700,27.41,79291.72,26.2,0.32028,0.00024,19.32302]
[1778858450877,27.41,79291.72,26.2,0.32028,0.00024,19.32302]
[1778858451112,27.4,79298.22,26.2,0.32177,0.00024,19.36216]
[1778858456149,27.33,79294.35,26.2,0.32041,0.00024,19.3271]
[1778858456648,27.33,79294.35,26.2,0.32041,0.00024,19.3271]
[1778858459971,27.3,79294.55,26.2,0.32027,0.00024,19.32361]
[1778858461184,27.26,79303.54,26.2,0.32218,0.00024,19.37354]
[1778858466371,27.2,79300.52,26.2,0.32106,0.00024,19.34484]
[1778858466422,27.2,79300.52,26.2,0.32106,0.00024,19.34484]
[1778858467271,27.18,79298.09,26.2,0.32038,0.00024,19.3271]
[1778858467362,27.18,79298.09,26.2,0.32038,0.00024,19.3271]
[1778858468092,27.18,79298.09,26.2,0.32038,0.00024,19.3271]
[1778858468094,27.18,79298.09,26.2,0.32038,0.00024,19.3271]
[1778858468922,27.16,79297.07,26.2,0.31997,0.00024,19.3165]
[1778858468933,27.16,79285.69,26.2,0.3172,0.00024,19.24319]
[1778858475080,27.14,79283.77,26.2,0.31662,0.00024,19.2278]
[1778858475086,27.14,79283.77,26.2,0.31662,0.00024,19.2278]
[1778858475466,27.13,79283.98,26.2,0.31657,0.00024,19.22653]
[1778858475515,27.13,79290.15,26.2,0.31807,0.00024,19.26655]
[1778858481328,27.07,79292.9,26.2,0.31837,0.00024,19.27494]
[1778858485244,27.04,79293.21,26.2,0.31826,0.00024,19.27229]
[1778858487618,27.02,79291.01,26.2,0.31762,0.00024,19.25521]
[1778858493618,26.98,79294.0,26.2,0.31802,0.00024,19.26237]
[1778858496259,26.96,79294.75,26.2,0.31806,0.00025,19.26345]
[1778858502478,26.9,79298.99,26.2,0.31875,0.00025,19.28209]
[1778858507932,26.87,79300.69,26.2,0.31897,0.00025,19.28814]
[1778858509213,26.86,79300.7,26.2,0.31892,0.00025,19.2869]
[1778858509354,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509416,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509456,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509538,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509579,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509702,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858509818,26.86,79300.3,26.2,0.31882,0.00025,19.2843]
[1778858510018,26.86,79311.14,26.2,0.32149,0.00025,19.35427]
[1778858510693,26.86,79311.14,26.2,0.32149,0.00025,19.35427]
[1778858511199,26.86,79328.29,26.2,0.32573,0.00025,19.46327]
[1778858512188,26.86,79334.78,26.2,0.32734,0.00025,19.50393]
[1778858517604,26.84,79334.57,26.2,0.32717,0.00025,19.49987]
[1778858522706,26.82,79335.78,26.2,0.32734,0.00025,19.50424]
[1778858525645,26.82,79336.26,26.2,0.32745,0.00025,19.50707]
[1778858525895,26.82,79336.96,26.2,0.32762,0.00025,19.51135]
[1778858528667,26.81,79345.04,26.2,0.32958,0.00025,19.56033]
[1778858533702,26.77,79343.64,26.2,0.32897,0.00025,19.54525]
[1778858538857,26.74,79343.77,26.2,0.32883,0.00025,19.54192]
[1778858542765,26.74,79337.44,26.2,0.32722,0.00025,19.50163]
[1778858544704,26.74,79335.09,26.2,0.32662,0.00025,19.48665]
[1778858545231,26.73,79324.02,26.2,0.32386,0.00025,19.4163]
[1778858546195,26.73,79317.56,26.2,0.32225,0.00025,19.37482]
[1778858549240,26.73,79310.97,26.2,0.32061,0.00025,19.33215]
[1778858550297,26.73,79310.32,26.2,0.32045,0.00025,19.32793]
[1778858550821,26.73,79310.98,26.2,0.32061,0.00025,19.33219]
[1778858555486,26.73,79312.73,26.2,0.321,0.00025,19.33833]
[1778858555605,26.73,79312.73,26.2,0.321,0.00025,19.33833]
[1778858555856,26.73,79312.66,26.2,0.32098,0.00025,19.33781]
[1778858560789,26.73,79310.32,26.2,0.3204,0.00025,19.32258]
[1778858560977,26.73,79310.32,26.2,0.3204,0.00025,19.32258]
[1778858561281,26.73,79308.12,26.2,0.31985,0.00025,19.30827]
[1778858561474,26.73,79308.12,26.2,0.31985,0.00025,19.30827]
[1778858561515,26.73,79308.12,26.2,0.31985,0.00025,19.30827]
[1778858562259,26.73,79308.12,26.2,0.31985,0.00025,19.30827]
[1778858562043,26.73,79296.03,26.2,0.31686,0.00025,19.22899]
[1778858562744,26.73,79296.03,26.2,0.31686,0.00025,19.22899]
[1778858563240,26.73,79296.03,26.2,0.31686,0.00025,19.22899]
[1778858566806,26.73,79291.12,26.2,0.31563,0.00025,19.19605]
[1778858566894,26.73,79291.12,26.2,0.31563,0.00025,19.19605]
[1778858567267,26.73,79291.12,26.2,0.31563,0.00025,19.19605]
[1778858568810,26.73,79286.0,26.2,0.31436,0.00025,19.16177]
[1778858568948,26.73,79285.34,26.2,0.31419,0.00025,19.15736]
[1778858570581,26.72,79284.34,26.2,0.31394,0.00025,19.15037]
[1778858570962,26.72,79283.79,26.2,0.31379,0.00025,19.1464]
[1778858573053,26.72,79284.52,26.2,0.31393,0.00025,19.1503]
[1778858576276,26.7,79284.08,26.2,0.31374,0.00025,19.14516]
[1778858577211,26.7,79283.4,26.2,0.31356,0.00025,19.14037]
[1778858577043,26.7,79275.94,26.2,0.31173,0.00025,19.09014]
[1778858582860,26.7,79272.6,26.2,0.3109,0.00025,19.06732]
[1778858583048,26.7,79272.69,26.2,0.31092,0.00025,19.06789]
[1778858583308,26.7,79272.69,26.2,0.31092,0.00025,19.06789]
[1778858584681,26.7,79271.92,26.2,0.31072,0.00025,19.06256]
[1778858585309,26.7,79271.89,26.2,0.31071,0.00025,19.06224]
[1778858585405,26.7,79271.89,26.2,0.31071,0.00025,19.06224]
[1778858585456,26.7,79271.89,26.2,0.31071,0.00025,19.06224]
[1778858586222,26.7,79271.89,26.2,0.31071,0.00025,19.06224]
[1778858586272,26.7,79278.88,26.2,0.31243,0.00025,19.10941]
[1778858586801,26.7,79278.88,26.2,0.31243,0.00025,19.10941]
[1778858587085,26.7,79270.57,26.2,0.31039,0.00024,19.05319]
[1778858589345,26.7,79274.6,26.2,0.31136,0.00025,19.08009]
[1778858589599,26.7,79274.6,26.2,0.31136,0.00025,19.08009]
[1778858590550,26.7,79273.62,26.2,0.31111,0.00025,19.07335]
[1778858591555,26.69,79273.84,26.2,0.31116,0.00025,19.07474]
[1778858592466,26.69,79272.3,26.2,0.31078,0.00025,19.06421]
[1778858592605,26.69,79272.3,26.2,0.31078,0.00025,19.06421]
[1778858596024,26.69,79272.44,26.2,0.3108,0.00025,19.06482]
[1778858599762,26.68,79271.31,26.2,0.31041,0.00025,19.05412]
[1778858600566,26.67,79272.05,26.2,0.31056,0.00025,19.05826]
[1778858601182,26.67,79273.89,26.2,0.31101,0.00025,19.07059]
[1778858602383,26.67,79273.42,26.2,0.31089,0.00025,19.06739]
[1778858602519,26.67,79273.42,26.2,0.31089,0.00025,19.06739]
[1778858602680,26.67,79273.42,26.2,0.31089,0.00025,19.06739]
[1778858603197,26.67,79266.97,26.2,0.30931,0.00024,19.02353]
[1778858603640,26.67,79266.97,26.2,0.30931,0.00024,19.02353]
[1778858603645,26.67,79266.97,26.2,0.30931,0.00024,19.02353]
[1778858605450,26.67,79261.72,26.2,0.30803,0.00024,18.98769]
[1778858605454,26.67,79261.72,26.2,0.30803,0.00024,18.98769]
[1778858605710,26.67,79261.72,26.2,0.30803,0.00024,18.98769]
[1778858606218,26.67,79254.77,26.2,0.30633,0.00024,18.93982]
[1778858606404,26.67,79254.77,26.2,0.30633,0.00024,18.93982]
[1778858608025,26.67,79249.6,26.2,0.30507,0.00024,18.90399]
[1778858608232,26.67,79245.35,26.2,0.30403,0.00024,18.87442]
[1778858608562,26.67,79245.35,26.2,0.30403,0.00024,18.87442]
[1778858608564,26.67,79245.35,26.2,0.30403,0.00024,18.87442]
[1778858608672,26.67,79245.35,26.2,0.30403,0.00024,18.87442]
[1778858608681,26.67,79245.35,26.2,0.30403,0.00024,18.87442]
[1778858609726,26.67,79239.76,26.2,0.30267,0.00024,18.8353]
[1778858611024,26.67,79238.96,26.2,0.30248,0.00024,18.82964]
[1778858611038,26.67,79238.96,26.2,0.30248,0.00024,18.82964]
[1778858611049,26.67,79238.96,26.2,0.30248,0.00024,18.82964]
[1778858611414,26.67,79242.88,26.2,0.30339,0.00024,18.85208]
[1778858611599,26.67,79242.88,26.2,0.30339,0.00024,18.85208]
[1778858611605,26.67,79242.88,26.2,0.30339,0.00024,18.85208]
[1778858611710,26.67,79242.88,26.2,0.30339,0.00024,18.85208]
[1778858611854,26.67,79242.88,26.2,0.30339,0.00024,18.85208]
[1778858612306,26.67,79258.65,26.2,0.30726,0.00024,18.9622]
[1778858612574,26.67,79258.65,26.2,0.30726,0.00024,18.9622]
[1778858612771,26.67,79258.65,26.2,0.30726,0.00024,18.9622]
[1778858613267,26.67,79265.24,26.2,0.30887,0.00024,19.00734]
[1778858613478,26.67,79265.24,26.2,0.30887,0.00024,19.00734]
[1778858614823,26.67,79269.98,26.2,0.31003,0.00025,19.03959]
[1778858614889,26.67,79269.98,26.2,0.31003,0.00025,19.03959]
[1778858618746,26.67,79268.71,26.2,0.3097,0.00025,19.03039]
[1778858619134,26.67,79268.71,26.2,0.3097,0.00025,19.03039]
[1778858620103,26.67,79268.09,26.2,0.30954,0.00024,19.02602]
[1778858620248,26.67,79268.09,26.2,0.30954,0.00024,19.02602]
[1778858620444,26.67,79271.11,26.2,0.31027,0.00025,19.04643]
[1778858620704,26.67,79271.11,26.2,0.31027,0.00025,19.04643]
[1778858621323,26.67,79280.59,26.2,0.3126,0.00025,19.11051]
[1778858623401,26.67,79283.55,26.2,0.31333,0.00025,19.13026]
[1778858625942,26.67,79284.61,26.2,0.31358,0.00025,19.13721]
[1778858631991,26.66,79283.83,26.2,0.31337,0.00025,19.1316]
[1778858635027,26.66,79275.35,26.2,0.31128,0.00025,19.07416]
[1778858635766,26.66,79275.35,26.2,0.31128,0.00025,19.07416]
[1778858635908,26.66,79275.35,26.2,0.31128,0.00025,19.07416]
[1778858636253,26.66,79275.35,26.2,0.31128,0.00025,19.07416]
[1778858636278,26.66,79272.69,26.2,0.31062,0.00025,19.05609]
[1778858636706,26.66,79272.69,26.2,0.31062,0.00025,19.05609]
[1778858636995,26.66,79267.93,26.2,0.30945,0.00025,19.02372]
[1778858638400,26.66,79266.07,26.2,0.30899,0.00024,19.01092]
[1778858641561,26.66,79264.61,26.2,0.30863,0.00024,19.00067]
[1778858642228,26.66,79264.61,26.2,0.30863,0.00024,19.00067]
[1778858642851,26.66,79264.99,26.2,0.30871,0.00024,19.00307]
[1778858642895,26.66,79257.03,26.2,0.30677,0.00024,18.94843]
[1778858644393,26.66,79254.8,26.2,0.30622,0.00024,18.93292]
[1778858644588,26.66,79254.8,26.2,0.30622,0.00024,18.93292]
[1778858644820,26.66,79254.8,26.2,0.30622,0.00024,18.93292]
[1778858645255,26.66,79254.8,26.2,0.30622,0.00024,18.93292]
[1778858646329,26.66,79251.74,26.2,0.30547,0.00024,18.9117]
[1778858652032,26.66,79256.26,26.2,0.30656,0.00024,18.94271]
[1778858652530,26.66,79257.14,26.2,0.30677,0.00024,18.94865]
[1778858654335,26.66,79259.52,26.2,0.30736,0.00024,18.96503]
[1778858654488,26.66,79262.77,26.2,0.30815,0.00024,18.98727]
[1778858654855,26.66,79262.77,26.2,0.30815,0.00024,18.98727]
[1778858655790,26.65,79264.44,26.2,0.30855,0.00024,18.99851]
[1778858656510,26.65,79270.08,26.2,0.30993,0.00025,19.037]
[1778858656870,26.65,79270.08,26.2,0.30993,0.00025,19.037]
[1778858656956,26.65,79270.08,26.2,0.30993,0.00025,19.037]
[1778858656965,26.65,79270.08,26.2,0.30993,0.00025,19.037]
[1778858656975,26.65,79270.08,26.2,0.30993,0.00025,19.037]
[1778858657296,26.65,79274.01,26.2,0.31089,0.00025,19.06348]
[1778858657858,26.65,79274.01,26.2,0.31089,0.00025,19.06348]
[1778858658429,26.65,79274.35,26.2,0.31097,0.00025,19.0657]
[1778858658738,26.65,79274.35,26.2,0.31097,0.00025,19.0657]
[1778858659834,26.65,79275.25,26.2,0.31119,0.00025,19.0718]
[1778858659969,26.65,79274.0,26.2,0.31088,0.00025,19.06325]
[1778858665290,26.65,79268.84,26.2,0.30959,0.00025,19.0276]
[1778858665429,26.65,79269.44,26.2,0.30973,0.00025,19.03144]
[1778858666713,26.65,79265.79,26.2,0.30883,0.00024,19.00652]
[1778858671674,26.64,79255.29,26.2,0.30621,0.00024,18.92887]
[1778858675693,26.64,79254.89,26.2,0.30611,0.00024,18.92596]
[1778858675702,26.64,79254.38,26.2,0.30598,0.00024,18.92238]
[1778858678704,26.64,79256.18,26.2,0.30641,0.00024,18.93457]
[1778858678713,26.64,79256.18,26.2,0.30641,0.00024,18.93457]
[1778858678797,26.64,79256.5,26.2,0.30648,0.00024,18.93664]
[1778858679829,26.64,79256.5,26.2,0.30648,0.00024,18.93664]
[1778858682028,26.64,79259.04,26.2,0.3071,0.00024,18.95402]
[1778858682889,26.64,79259.87,26.2,0.3073,0.00024,18.95966]
[1778858683374,26.64,79253.64,26.2,0.30577,0.00024,18.91652]
[1778858684889,26.64,79251.2,26.2,0.30517,0.00024,18.89957]
[1778858686028,26.64,79252.16,26.2,0.30541,0.00024,18.90623]
[1778858686605,26.64,79257.06,26.2,0.3066,0.00024,18.94009]
[1778858688295,26.64,79254.27,26.2,0.30592,0.00024,18.92074]
[1778858688481,26.64,79252.41,26.2,0.30546,0.00024,18.90776]
[1778858688808,26.64,79251.08,26.2,0.30514,0.00024,18.89853]
[1778858691362,26.64,79249.2,26.2,0.30467,0.00024,18.88525]
[1778858694488,26.64,79249.0,26.2,0.30461,0.00024,18.88356]
[1778858694868,26.64,79249.0,26.2,0.30461,0.00024,18.88356]
[1778858695264,26.63,79246.83,26.2,0.30408,0.00024,18.86825]
[1778858695857,26.63,79239.87,26.2,0.30238,0.00024,18.81956]
[1778858696418,26.63,79239.87,26.2,0.30238,0.00024,18.81956]
[1778858698739,26.63,79238.66,26.2,0.30208,0.00024,18.81089]
[1778858700254,26.63,79234.65,26.2,0.30111,0.00024,18.78266]
[1778858701334,26.63,79232.81,26.2,0.30066,0.00024,18.76962]
[1778858702225,26.63,79233.31,26.2,0.30078,0.00024,18.77309]
[1778858702372,26.63,79233.31,26.2,0.30078,0.00024,18.77309]
[1778858702386,26.63,79222.32,26.2,0.29812,0.00024,18.69508]
[1778858702704,26.63,79222.32,26.2,0.29812,0.00024,18.69508]
[1778858703037,26.63,79222.32,26.2,0.29812,0.00024,18.69508]
[1778858703100,26.63,79222.32,26.2,0.29812,0.00024,18.69508]
[1778858703399,26.63,79214.39,26.2,0.29621,0.00024,18.63825]
[1778858703840,26.63,79214.39,26.2,0.29621,0.00024,18.63825]
[1778858703850,26.63,79214.39,26.2,0.29621,0.00024,18.63825]
[1778858703895,26.63,79214.39,26.2,0.29621,0.00024,18.63825]
[1778858704101,26.63,79214.39,26.2,0.29621,0.00024,18.63825]
[1778858704144,26.63,79201.45,26.2,0.2931,0.00024,18.54476]
[1778858704711,26.63,79201.45,26.2,0.2931,0.00024,18.54476]
[1778858704736,26.63,79201.45,26.2,0.2931,0.00024,18.54476]
[1778858705372,26.63,79192.13,26.2,0.29087,0.00024,18.47681]
[1778858705617,26.63,79192.13,26.2,0.29087,0.00024,18.47681]
[1778858705621,26.63,79192.13,26.2,0.29087,0.00024,18.47681]
[1778858705627,26.63,79192.13,26.2,0.29087,0.00024,18.47681]
[1778858705664,26.63,79192.13,26.2,0.29087,0.00024,18.47681]
[1778858705933,26.63,79188.88,26.2,0.2901,0.00024,18.45298]
[1778858707296,26.63,79188.88,26.2,0.2901,0.00024,18.45298]
[1778858707976,26.63,79188.57,26.2,0.29002,0.00024,18.45055]
[1778858708797,26.63,79187.86,26.2,0.28985,0.00024,18.44534]
[1778858709841,26.63,79186.27,26.2,0.28947,0.00024,18.43357]
[1778858712145,26.63,79184.4,26.2,0.28902,0.00024,18.41963]
[1778858712893,26.63,79183.04,26.2,0.28869,0.00024,18.40956]
[1778858713879,26.63,79182.02,26.2,0.28845,0.00024,18.40199]
[1778858714385,26.63,79182.02,26.2,0.28845,0.00024,18.40199]
[1778858714390,26.63,79182.69,26.2,0.28861,0.00024,18.40689]
[1778858714874,26.63,79182.69,26.2,0.28861,0.00024,18.40689]
[1778858715052,26.63,79182.69,26.2,0.28861,0.00024,18.40689]
[1778858715475,26.63,79181.41,26.2,0.2883,0.00024,18.39739]
[1778858716000,26.63,79172.05,26.2,0.28608,0.00024,18.32796]
[1778858717244,26.63,79172.05,26.2,0.28608,0.00024,18.32796]
[1778858717604,26.63,79171.26,26.2,0.28589,0.00024,18.32205]
[1778858717875,26.63,79171.26,26.2,0.28589,0.00024,18.32205]
[1778858718225,26.63,79171.26,26.2,0.28589,0.00024,18.32205]
[1778858718300,26.63,79171.26,26.2,0.28589,0.00024,18.32205]
[1778858718424,26.63,79159.27,26.2,0.28306,0.00024,18.23232]
[1778858718704,26.63,79159.27,26.2,0.28306,0.00024,18.23232]
[1778858719235,26.63,79152.49,26.2,0.28146,0.00024,18.18117]
[1778858719501,26.63,79152.49,26.2,0.28146,0.00024,18.18117]
[1778858719581,26.63,79152.49,26.2,0.28146,0.00024,18.18117]
[1778858720031,26.63,79142.4,26.2,0.27909,0.00023,18.10458]
[1778858720578,26.63,79142.4,26.2,0.27909,0.00023,18.10458]
[1778858721153,26.63,79142.4,26.2,0.27909,0.00023,18.10458]
[1778858721821,26.63,79140.99,26.2,0.27876,0.00023,18.09398]
[1778858723615,26.63,79140.36,26.2,0.27863,0.00023,18.08972]
[1778858724324,26.63,79140.36,26.2,0.27863,0.00023,18.08972]
[1778858724327,26.63,79140.36,26.2,0.27863,0.00023,18.08972]
[1778858724773,26.64,79139.62,26.2,0.27849,0.00023,18.08513]
[1778858724890,26.64,79139.62,26.2,0.27849,0.00023,18.08513]
[1778858724979,26.64,79139.62,26.2,0.27849,0.00023,18.08513]
[1778858725256,26.64,79132.81,26.2,0.2769,0.00023,18.03303]
[1778858728090,26.64,79128.1,26.2,0.27582,0.00023,17.99722]
[1778858729950,26.64,79124.86,26.2,0.2751,0.00023,17.97363]
[1778858729965,26.64,79124.86,26.2,0.2751,0.00023,17.97363]
[1778858731211,26.65,79127.04,26.2,0.27562,0.00023,17.99067]
[1778858737150,26.65,79130.82,26.2,0.27648,0.00023,18.01523]
[1778858742186,26.65,79130.02,26.2,0.27629,0.00023,18.00908]
[1778858743625,26.65,79129.92,26.2,0.27627,0.00023,18.00831]
[1778858743633,26.65,79129.92,26.2,0.27627,0.00023,18.00831]
[1778858744704,26.65,79135.47,26.2,0.27756,0.00023,18.05086]
[1778858750468,26.65,79132.48,26.2,0.27686,0.00023,18.02783]
[1778858752475,26.65,79134.19,26.2,0.27726,0.00023,18.04089]
[1778858758298,26.65,79134.51,26.2,0.27733,0.00023,18.04321]
[1778858762690,26.65,79133.61,26.2,0.27711,0.00023,18.03621]
[1778858765348,26.65,79142.82,26.2,0.27926,0.00023,18.10643]
[1778858768704,26.64,79145.25,26.2,0.27982,0.00023,18.12464]
[1778858769874,26.64,79146.92,26.2,0.28021,0.00023,18.13722]
[1778858771205,26.64,79146.91,26.2,0.28021,0.00023,18.13704]
[1778858771403,26.64,79146.91,26.2,0.28021,0.00023,18.13704]
[1778858771431,26.64,79146.91,26.2,0.28021,0.00023,18.13704]
[1778858771626,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858771635,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858771944,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858771948,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858772037,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858772052,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858772059,26.64,79150.78,26.2,0.28112,0.00024,18.16636]
[1778858772400,26.64,79152.33,26.2,0.28148,0.00024,18.17797]
[1778858772803,26.64,79152.33,26.2,0.28148,0.00024,18.17797]
[1778858773407,26.64,79160.56,26.2,0.28341,0.00024,18.2399]
[1778858773867,26.64,79160.56,26.2,0.28341,0.00024,18.2399]
[1778858773900,26.64,79160.56,26.2,0.28341,0.00024,18.2399]
[1778858773997,26.64,79160.56,26.2,0.28341,0.00024,18.2399]
[1778858774559,26.64,79163.35,26.2,0.28407,0.00024,18.26073]
[1778858775002,26.64,79163.35,26.2,0.28407,0.00024,18.26073]
[1778858776038,26.64,79164.41,26.2,0.28432,0.00024,18.26856]
[1778858776164,26.64,79164.41,26.2,0.28432,0.00024,18.26856]
[1778858776495,26.64,79169.83,26.2,0.28556,0.00024,18.30786]
[1778858776840,26.64,79169.83,26.2,0.28556,0.00024,18.30786]
[1778858777338,26.64,79169.83,26.2,0.28556,0.00024,18.30786]
[1778858778132,26.64,79172.36,26.2,0.28616,0.00024,18.32666]
[1778858779388,26.64,79172.13,26.2,0.2861,0.00024,18.32488]
[1778858779787,26.64,79172.96,26.2,0.28629,0.00024,18.33099]
[1778858779963,26.64,79172.96,26.2,0.28629,0.00024,18.33099]
[1778858780071,26.64,79172.96,26.2,0.28629,0.00024,18.33099]
[1778858780489,26.63,79172.02,26.2,0.28606,0.00024,18.32372]
[1778858780658,26.63,79172.02,26.2,0.28606,0.00024,18.32372]
[1778858780937,26.63,79172.02,26.2,0.28606,0.00024,18.32372]
[1778858785064,26.63,79172.53,26.2,0.28615,0.00024,18.32644]
[1778858785342,26.63,79174.75,26.2,0.28667,0.00024,18.34277]
[1778858787906,26.63,79177.29,26.2,0.28726,0.00024,18.36143]
[1778858787923,26.63,79177.29,26.2,0.28726,0.00024,18.36143]
[1778858788268,26.63,79177.23,26.2,0.28723,0.00024,18.36049]
[1778858790498,26.63,79177.55,26.2,0.28731,0.00024,18.36286]
[1778858794408,26.62,79179.6,26.2,0.28772,0.00024,18.37188]
[1778858794415,26.62,79179.6,26.2,0.28772,0.00024,18.37188]
[1778858794505,26.62,79179.85,26.2,0.28776,0.00024,18.37311]
[1778858795867,26.62,79185.51,26.2,0.2891,0.00024,18.41478]
[1778858796729,26.62,79188.66,26.2,0.28985,0.00024,18.43798]
[1778858798562,26.62,79193.33,26.2,0.29095,0.00024,18.47188]
[1778858798756,26.62,79193.33,26.2,0.29095,0.00024,18.47188]
[1778858804846,26.61,79193.13,26.2,0.29086,0.00024,18.46918]
[1778858804936,26.61,79193.13,26.2,0.29086,0.00024,18.46918]
[1778858807005,26.61,79196.16,26.2,0.29157,0.00024,18.49093]
[1778858808180,26.61,79196.1,26.2,0.29155,0.00024,18.49027]
[1778858808246,26.61,79196.1,26.2,0.29155,0.00024,18.49027]
[1778858808301,26.61,79197.14,26.2,0.29179,0.00024,18.49742]
[1778858808732,26.61,79197.14,26.2,0.29179,0.00024,18.49742]
[1778858809500,26.61,79197.14,26.2,0.29179,0.00024,18.49742]
[1778858811826,26.6,79196.74,26.2,0.29168,0.00024,18.49422]
[1778858812331,26.6,79196.74,26.2,0.29168,0.00024,18.49422]
[1778858812339,26.6,79196.74,26.2,0.29168,0.00024,18.49422]
[1778858814078,26.6,79196.06,26.2,0.29151,0.00024,18.48898]
[1778858814782,26.6,79197.07,26.2,0.29175,0.00024,18.49624]
[1778858815651,26.6,79194.88,26.2,0.29122,0.00024,18.48008]
[1778858816265,26.6,79194.19,26.2,0.29105,0.00024,18.47491]
[1778858817114,26.6,79194.19,26.2,0.29105,0.00024,18.47491]
[1778858817461,26.6,79194.19,26.2,0.29105,0.00024,18.47491]
[1778858819673,26.6,79190.16,26.2,0.29007,0.00024,18.44489]
[1778858819763,26.6,79187.93,26.2,0.28953,0.00024,18.42838]
[1778858824647,26.6,79184.43,26.2,0.28868,0.00024,18.40188]
[1778858825259,26.59,79184.18,26.2,0.28861,0.00024,18.39987]
[1778858829553,26.59,79184.76,26.2,0.28874,0.00024,18.40382]
[1778858829595,26.59,79184.76,26.2,0.28874,0.00024,18.40382]
[1778858829694,26.59,79184.76,26.2,0.28874,0.00024,18.40382]
[1778858829752,26.59,79184.76,26.2,0.28874,0.00024,18.40382]
[1778858830009,26.59,79176.25,26.2,0.28671,0.00024,18.34073]
[1778858830601,26.59,79176.25,26.2,0.28671,0.00024,18.34073]
[1778858830629,26.59,79176.25,26.2,0.28671,0.00024,18.34073]
[1778858834879,26.59,79166.26,26.2,0.28433,0.00024,18.26554]
[1778858835753,26.59,79166.94,26.2,0.28448,0.00024,18.27052]
[1778858836615,26.59,79170.14,26.2,0.28524,0.00024,18.29436]
[1778858837755,26.59,79172.36,26.2,0.28576,0.00024,18.31081]
[1778858838027,26.59,79172.4,26.2,0.28576,0.00024,18.31095]
[1778858839785,26.59,79172.36,26.2,0.28575,0.00024,18.3104]
[1778858841471,26.59,79172.36,26.2,0.28574,0.00024,18.31016]
[1778858846800,26.58,79172.92,26.2,0.28582,0.00024,18.31288]
[1778858852995,26.57,79171.64,26.2,0.28542,0.00024,18.29669]
[1778858854593,26.57,79172.24,26.2,0.28556,0.00024,18.30094]
[1778858855647,26.57,79174.63,26.2,0.28612,0.00024,18.31856]
[1778858861051,26.56,79173.86,26.2,0.28589,0.00024,18.31132]
[1778858865351,26.56,79174.54,26.2,0.28603,0.00024,18.3157]
[1778858866266,26.56,79173.77,26.2,0.28583,0.00024,18.30949]
[1778858866350,26.56,79173.84,26.2,0.28584,0.00024,18.30978]
[1778858866819,26.56,79173.84,26.2,0.28584,0.00024,18.30978]
[1778858867366,26.56,79173.84,26.2,0.28584,0.00024,18.30978]
[1778858870085,26.56,79174.22,26.2,0.28592,0.00024,18.31226]
[1778858870127,26.56,79174.22,26.2,0.28592,0.00024,18.31226]
[1778858870209,26.56,79174.22,26.2,0.28592,0.00024,18.31226]
[1778858870475,26.56,79167.67,26.2,0.28435,0.00024,18.26298]
[1778858870604,26.56,79167.67,26.2,0.28435,0.00024,18.26298]
[1778858871839,26.56,79165.93,26.2,0.28394,0.00024,18.24991]
[1778858872326,26.56,79165.93,26.2,0.28394,0.00024,18.24991]
[1778858873669,26.55,79165.73,26.2,0.28389,0.00024,18.24826]
[1778858874488,26.55,79165.73,26.2,0.28389,0.00024,18.24826]
[1778858874570,26.55,79165.73,26.2,0.28389,0.00024,18.24826]
[1778858875068,26.55,79162.45,26.2,0.28311,0.00024,18.22344]
[1778858875988,26.55,79157.6,26.2,0.28196,0.00024,18.18678]
[1778858876003,26.55,79157.6,26.2,0.28196,0.00024,18.18678]
[1778858877369,26.55,79154.71,26.2,0.28128,0.00024,18.16488]
[1778858877413,26.55,79154.71,26.2,0.28128,0.00024,18.16488]
[1778858877443,26.55,79154.71,26.2,0.28128,0.00024,18.16488]
[1778858877470,26.55,79154.71,26.2,0.28128,0.00024,18.16488]
[1778858877480,26.55,79154.71,26.2,0.28128,0.00024,18.16488]
[1778858877597,26.55,79152.83,26.2,0.28084,0.00024,18.15065]
[1778858877697,26.55,79152.83,26.2,0.28084,0.00024,18.15065]
[1778858878171,26.55,79145.99,26.2,0.27923,0.00024,18.09855]
[1778858880193,26.55,79142.85,26.2,0.27848,0.00023,18.0744]
[1778858881443,26.55,79143.3,26.2,0.27859,0.00023,18.07774]
[1778858884800,26.55,79143.2,26.2,0.27855,0.00023,18.07655]
[1778858885375,26.55,79143.2,26.2,0.27855,0.00023,18.07655]
[1778858885378,26.55,79143.2,26.2,0.27855,0.00023,18.07655]
[1778858885569,26.55,79143.2,26.2,0.27855,0.00023,18.07655]
[1778858885773,26.55,79137.42,26.2,0.27719,0.00023,18.03207]
[1778858887379,26.55,79131.6,26.2,0.27583,0.00023,17.98723]
[1778858888520,26.55,79125.0,26.2,0.27428,0.00023,17.93602]
[1778858888642,26.55,79125.0,26.2,0.27428,0.00023,17.93602]
[1778858889305,26.55,79125.0,26.2,0.27428,0.00023,17.93602]
[1778858889354,26.55,79125.0,26.2,0.27428,0.00023,17.93602]
[1778858891314,26.55,79118.74,26.2,0.27282,0.00023,17.88738]
[1778858892293,26.55,79118.56,26.2,0.2728,0.00023,17.88667]
[1778858892298,26.55,79118.56,26.2,0.2728,0.00023,17.88667]
[1778858892326,26.55,79118.56,26.2,0.2728,0.00023,17.88667]
[1778858892561,26.55,79118.56,26.2,0.2728,0.00023,17.88667]
[1778858892609,26.55,79118.56,26.2,0.2728,0.00023,17.88667]
[1778858892829,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858892967,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858893479,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858893488,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858893542,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858893614,26.56,79116.28,26.2,0.27229,0.00023,17.86955]
[1778858893580,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858893725,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858893805,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858894140,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858894143,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858894248,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858894333,26.55,79104.71,26.2,0.2696,0.00023,17.77858]
[1778858894391,26.55,79093.09,26.2,0.26692,0.00023,17.68683]
[1778858894668,26.55,79093.09,26.2,0.26692,0.00023,17.68683]
[1778858894768,26.55,79093.09,26.2,0.26692,0.00023,17.68683]
[1778858894903,26.55,79093.09,26.2,0.26692,0.00023,17.68683]
[1778858895301,26.55,79088.94,26.2,0.26595,0.00023,17.65332]
[1778858896541,26.55,79088.94,26.2,0.26595,0.00023,17.65332]
[1778858896686,26.56,79088.23,26.2,0.26585,0.00023,17.64995]
[1778858896751,26.56,79088.23,26.2,0.26585,0.00023,17.64995]
[1778858896924,26.56,79088.23,26.2,0.26585,0.00023,17.64995]
[1778858897470,26.57,79097.4,26.2,0.26803,0.00023,17.72486]
[1778858900808,26.58,79102.57,26.2,0.26935,0.00023,17.76966]
[1778858903758,26.6,79100.41,26.2,0.26898,0.00023,17.75714]
[1778858909147,26.62,79098.77,26.2,0.26877,0.00023,17.7496]
[1778858914435,26.63,79099.26,26.2,0.26887,0.00023,17.74955]
[1778858916472,26.63,79102.01,26.2,0.26951,0.00023,17.77126]
[1778858917270,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917329,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917339,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917350,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917383,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917390,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917549,26.63,79105.9,26.2,0.27041,0.00023,17.80173]
[1778858917597,26.63,79112.15,26.2,0.27185,0.00023,17.85049]
[1778858917833,26.63,79112.15,26.2,0.27185,0.00023,17.85049]
[1778858917848,26.63,79112.15,26.2,0.27185,0.00023,17.85049]
[1778858918463,26.63,79114.23,26.2,0.27234,0.00023,17.86683]
[1778858919789,26.63,79114.67,26.2,0.27244,0.00023,17.87038]
[1778858920391,26.63,79114.67,26.2,0.27244,0.00023,17.87038]
[1778858920443,26.63,79114.67,26.2,0.27244,0.00023,17.87038]
[1778858920477,26.63,79115.39,26.2,0.27261,0.00023,17.8761]
[1778858921818,26.63,79115.97,26.2,0.27275,0.00023,17.88065]
[1778858921934,26.63,79115.97,26.2,0.27275,0.00023,17.88065]
[1778858922389,26.63,79115.97,26.2,0.27275,0.00023,17.88065]
[1778858927527,26.63,79118.67,26.2,0.27338,0.00023,17.9018]
[1778858931493,26.63,79120.18,26.2,0.27373,0.00023,17.91353]
[1778858931555,26.63,79120.82,26.2,0.27388,0.00023,17.91848]
[1778858933857,26.63,79122.01,26.2,0.27416,0.00023,17.92781]
[1778858937002,26.63,79124.2,26.2,0.27467,0.00023,17.94487]
[1778858937712,26.63,79123.89,26.2,0.2746,0.00023,17.9425]
[1778858938604,26.63,79119.92,26.2,0.27368,0.00023,17.9118]
[1778858943639,26.63,79121.85,26.2,0.27413,0.00023,17.92692]
[1778858946370,26.63,79121.8,26.2,0.27412,0.00023,17.92659]
[1778858946660,26.63,79119.12,26.2,0.2735,0.00023,17.90586]
[1778858947604,26.63,79119.12,26.2,0.2735,0.00023,17.90586]
[1778858947667,26.63,79110.02,26.2,0.27139,0.00023,17.83507]
[1778858948387,26.63,79110.02,26.2,0.27139,0.00023,17.83507]
[1778858948733,26.63,79110.02,26.2,0.27139,0.00023,17.83512]
[1778858948864,26.63,79110.02,26.2,0.27139,0.00023,17.83512]
[1778858950255,26.63,79105.82,26.2,0.27042,0.00023,17.80231]
[1778858950895,26.63,79103.35,26.2,0.26986,0.00023,17.78306]
[1778858951578,26.63,79103.35,26.2,0.26986,0.00023,17.78306]
[1778858951625,26.63,79094.61,26.2,0.26785,0.00023,17.7145]
[1778858952793,26.63,79089.92,26.2,0.26677,0.00023,17.67747]
[1778858953375,26.63,79089.92,26.2,0.26677,0.00023,17.67747]
[1778858953741,26.64,79088.26,26.2,0.26646,0.00023,17.66663]
[1778858953744,26.64,79088.26,26.2,0.26646,0.00023,17.66663]
[1778858954422,26.64,79088.26,26.2,0.26646,0.00023,17.66663]
[1778858954776,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955016,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955053,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955101,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955267,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955336,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955682,26.65,79089.05,26.2,0.26667,0.00023,17.67401]
[1778858955741,26.65,79091.41,26.2,0.26721,0.00023,17.69265]
[1778858955962,26.65,79091.41,26.2,0.26721,0.00023,17.69265]
[1778858956118,26.65,79103.51,26.2,0.27,0.00023,17.78786]
[1778858957590,26.65,79103.51,26.2,0.27,0.00023,17.78786]
[1778858957592,26.65,79103.51,26.2,0.27,0.00023,17.78786]
[1778858957608,26.65,79103.51,26.2,0.27,0.00023,17.78786]
[1778858957613,26.65,79103.51,26.2,0.27,0.00023,17.78786]
[1778858957592,26.65,79100.54,26.2,0.26932,0.00023,17.76486]
[1778858957774,26.65,79100.54,26.2,0.26932,0.00023,17.76486]
[1778858958689,26.65,79099.59,26.2,0.26911,0.00023,17.75741]
[1778858959486,26.65,79099.59,26.2,0.26911,0.00023,17.75741]
[1778858959559,26.65,79099.59,26.2,0.26911,0.00023,17.75741]
[1778858959599,26.65,79099.59,26.2,0.26911,0.00023,17.75741]
[1778858960980,26.65,79100.84,26.2,0.26941,0.00023,17.76761]
[1778858962589,26.65,79099.63,26.2,0.26913,0.00023,17.75812]
[1778858966538,26.65,79102.46,26.2,0.26979,0.00023,17.78081]
[1778858967440,26.65,79102.45,26.2,0.2698,0.00023,17.78097]
[1778858967743,26.65,79103.05,26.2,0.26994,0.00023,17.78579]
[1778858967836,26.65,79103.05,26.2,0.26994,0.00023,17.78579]
[1778858968902,26.65,79103.98,26.2,0.27016,0.00023,17.79307]
[1778858969840,26.65,79104.88,26.2,0.27037,0.00023,17.80022]
[1778858971443,26.65,79105.23,26.2,0.27045,0.00023,17.80307]
[1778858971485,26.65,79105.23,26.2,0.27045,0.00023,17.80307]
[1778858971513,26.65,79101.96,26.2,0.26966,0.00023,17.77263]
[1778858974521,26.65,79099.66,26.2,0.26913,0.00023,17.75463]
[1778858978072,26.65,79103.26,26.2,0.26997,0.00023,17.78302]
[1778858980614,26.65,79103.14,26.2,0.26994,0.00023,17.78216]
[1778858981929,26.66,79103.29,26.2,0.26998,0.00023,17.78346]
[1778858986871,26.66,79103.4,26.2,0.27002,0.00023,17.78473]
[1778858987636,26.66,79103.4,26.2,0.27002,0.00023,17.78473]
[1778858992725,26.66,79105.34,26.2,0.27048,0.00023,17.80037]
[1778858996882,26.66,79106.64,26.2,0.27079,0.00023,17.81075]
[1778858998862,26.66,79107.65,26.2,0.27102,0.00023,17.8186]
[1778859000289,26.66,79110.73,26.2,0.27173,0.00023,17.84253]
[1778859000345,26.66,79110.73,26.2,0.27173,0.00023,17.84253]
[1778859000810,26.66,79110.73,26.2,0.27173,0.00023,17.84253]
[1778859000652,26.66,79115.74,26.2,0.27289,0.00023,17.88137]
[1778859001252,26.66,79115.74,26.2,0.27289,0.00023,17.88137]
[1778859001447,26.66,79115.74,26.2,0.27289,0.00023,17.88137]
[1778859001505,26.66,79115.74,26.2,0.27289,0.00023,17.88137]
[1778859001689,26.66,79134.87,26.2,0.27733,0.00023,18.02874]
[1778859002377,26.66,79134.87,26.2,0.27733,0.00023,18.02874]
[1778859002618,26.66,79134.87,26.2,0.27733,0.00023,18.02874]
[1778859002673,26.66,79150.42,26.2,0.28098,0.00024,18.14706]
[1778859002950,26.66,79150.42,26.2,0.28098,0.00024,18.14706]
[1778859003214,26.66,79150.42,26.2,0.28098,0.00024,18.14706]
[1778859003268,26.66,79150.42,26.2,0.28098,0.00024,18.14706]
[1778859003558,26.66,79152.62,26.2,0.2815,0.00024,18.16367]
[1778859003902,26.66,79152.62,26.2,0.2815,0.00024,18.16367]
[1778859004188,26.66,79152.62,26.2,0.2815,0.00024,18.16367]
[1778859004901,26.66,79146.53,26.2,0.28006,0.00023,18.1175]
[1778859005282,26.66,79146.53,26.2,0.28006,0.00023,18.1175]
[1778859005450,26.66,79146.53,26.2,0.28006,0.00023,18.1175]
[1778859005521,26.66,79146.53,26.2,0.28006,0.00023,18.1175]
[1778859006882,26.66,79152.27,26.2,0.28141,0.00024,18.16093]
[1778859008326,26.66,79157.93,26.2,0.28274,0.00024,18.20353]
[1778859008398,26.66,79157.93,26.2,0.28274,0.00024,18.20353]
[1778859009957,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859010096,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859010208,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859010301,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859010471,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859010473,26.66,79158.83,26.2,0.28295,0.00024,18.21022]
[1778859012662,26.66,79155.82,26.2,0.28223,0.00024,18.18736]
[1778859015474,26.66,79153.52,26.2,0.28168,0.00024,18.16968]
[1778859016320,26.66,79154.61,26.2,0.28194,0.00024,18.17784]
[1778859017508,26.65,79156.65,26.2,0.28241,0.00024,18.19314]
[1778859018406,26.65,79155.72,26.2,0.28219,0.00024,18.18605]
[1778859022209,26.65,79156.35,26.2,0.28233,0.00024,18.19048]
[1778859022210,26.65,79156.35,26.2,0.28233,0.00024,18.19048]
[1778859022656,26.65,79156.35,26.2,0.28233,0.00024,18.19048]
[1778859022659,26.65,79156.35,26.2,0.28233,0.00024,18.19048]
[1778859022708,26.65,79156.35,26.2,0.28233,0.00024,18.19048]
[1778859023025,26.65,79157.27,26.2,0.28255,0.00024,18.19733]
[1778859023072,26.65,79157.27,26.2,0.28255,0.00024,18.19733]
[1778859023074,26.65,79157.27,26.2,0.28255,0.00024,18.19733]
[1778859023206,26.65,79157.27,26.2,0.28255,0.00024,18.19733]
[1778859023665,26.65,79157.27,26.2,0.28255,0.00024,18.19733]
[1778859023752,26.65,79166.92,26.2,0.28482,0.00024,18.26962]
[1778859024675,26.65,79166.92,26.2,0.28482,0.00024,18.26962]
[1778859024738,26.65,79166.92,26.2,0.28482,0.00024,18.26962]
[1778859024948,26.65,79173.21,26.2,0.28631,0.00024,18.31655]
[1778859025033,26.65,79173.21,26.2,0.28631,0.00024,18.31655]
[1778859025938,26.65,79176.1,26.2,0.287,0.00024,18.33797]
[1778859025983,26.65,79176.1,26.2,0.287,0.00024,18.33797]
[1778859026144,26.65,79176.1,26.2,0.287,0.00024,18.33797]
[1778859026168,26.65,79176.1,26.2,0.287,0.00024,18.33797]
[1778859026206,26.65,79176.1,26.2,0.287,0.00024,18.33797]
[1778859026804,26.65,79179.37,26.2,0.28777,0.00024,18.36218]
[1778859027997,26.65,79182.91,26.2,0.28861,0.00024,18.38829]
[1778859029261,26.65,79185.28,26.2,0.28918,0.00024,18.4057]
[1778859030699,26.65,79181.71,26.2,0.28832,0.00024,18.37931]
[1778859031897,26.65,79182.19,26.2,0.2884,0.00024,18.37776]
[1778859032277,26.65,79180.22,26.2,0.28793,0.00024,18.36317]
[1778859034383,26.65,79178.14,26.2,0.28743,0.00024,18.34772]
[1778859034498,26.65,79178.14,26.2,0.28743,0.00024,18.34772]
[1778859034645,26.65,79178.14,26.2,0.28743,0.00024,18.34772]
[1778859034667,26.65,79178.14,26.2,0.28743,0.00024,18.34772]
[1778859034677,26.65,79179.81,26.2,0.28782,0.00024,18.36005]
[1778859034888,26.65,79179.81,26.2,0.28782,0.00024,18.36005]
[1778859035516,26.65,79179.81,26.2,0.28782,0.00024,18.36005]
[1778859035645,26.65,79179.81,26.2,0.28782,0.00024,18.36005]
[1778859035701,26.65,79167.96,26.2,0.28501,0.00024,18.27183]
[1778859036333,26.65,79167.96,26.2,0.28501,0.00024,18.27183]
[1778859036574,26.65,79167.96,26.2,0.28501,0.00024,18.27183]
[1778859036697,26.65,79167.96,26.2,0.28501,0.00024,18.27183]
[1778859040392,26.65,79167.62,26.2,0.28492,0.00024,18.26901]
[1778859042574,26.65,79167.66,26.2,0.28492,0.00024,18.26912]
[1778859042594,26.65,79169.03,26.2,0.28524,0.00024,18.27922]
[1778859043614,26.65,79169.03,26.2,0.28524,0.00024,18.27922]
[1778859046700,26.64,79169.23,26.2,0.28527,0.00024,18.28]
[1778859046705,26.64,79169.23,26.2,0.28527,0.00024,18.28]
[1778859047334,26.64,79173.79,26.2,0.28634,0.00024,18.31374]
[1778859047382,26.64,79179.69,26.2,0.28773,0.00024,18.35725]
[1778859047835,26.64,79179.69,26.2,0.28773,0.00024,18.35725]
[1778859048391,26.64,79180.15,26.2,0.28783,0.00024,18.36036]
[1778859050650,26.64,79175.88,26.2,0.28681,0.00024,18.32841]
[1778859054771,26.63,79172.85,26.2,0.28605,0.00024,18.30481]
[1778859054783,26.63,79171.52,26.2,0.28573,0.00024,18.29464]
[1778859054812,26.63,79171.52,26.2,0.28573,0.00024,18.29464]
[1778859054874,26.63,79171.52,26.2,0.28573,0.00024,18.29464]
[1778859054935,26.63,79171.52,26.2,0.28573,0.00024,18.29464]
[1778859054976,26.63,79171.52,26.2,0.28573,0.00024,18.29464]
[1778859055439,26.63,79158.05,26.2,0.28254,0.00024,18.19353]
[1778859057077,26.63,79154.36,26.2,0.28167,0.00024,18.16562]
[1778859058136,26.63,79151.22,26.2,0.28092,0.00024,18.14182]
[1778859058245,26.63,79151.22,26.2,0.28092,0.00024,18.14182]
[1778859058460,26.63,79142.49,26.2,0.27887,0.00023,18.07547]
[1778859063495,26.63,79145.47,26.2,0.27958,0.00023,18.09835]
[1778859068532,26.63,79145.68,26.2,0.27963,0.00023,18.10003]
[1778859073567,26.63,79144.02,26.2,0.27924,0.00023,18.0875]
[1778859074886,26.63,79142.78,26.2,0.27895,0.00023,18.07809]
[1778859075581,26.63,79150.39,26.2,0.28074,0.00024,18.13596]
[1778859076329,26.63,79150.39,26.2,0.28074,0.00024,18.13596]
[1778859078504,26.63,79153.32,26.2,0.28143,0.00024,18.15808]
[1778859078727,26.63,79153.32,26.2,0.28143,0.00024,18.15808]
[1778859078815,26.63,79154.22,26.2,0.28164,0.00024,18.16485]
[1778859079825,26.63,79154.18,26.2,0.28163,0.00024,18.1645]
[1778859080192,26.63,79154.18,26.2,0.28163,0.00024,18.1645]
[1778859080517,26.63,79154.18,26.2,0.28163,0.00024,18.1645]
[1778859081945,26.63,79160.14,26.2,0.28303,0.00024,18.20934]
[1778859081962,26.63,79160.14,26.2,0.28303,0.00024,18.20934]
[1778859082381,26.63,79160.14,26.2,0.28303,0.00024,18.20934]
[1778859082537,26.63,79160.14,26.2,0.28303,0.00024,18.20934]
[1778859082630,26.63,79163.58,26.2,0.28384,0.00024,18.2351]
[1778859084855,26.63,79165.83,26.2,0.28437,0.00024,18.25184]
[1778859085651,26.63,79167.27,26.2,0.28471,0.00024,18.26246]
[1778859088081,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088086,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088098,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088111,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088214,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088550,26.63,79166.16,26.2,0.28443,0.00024,18.25382]
[1778859088673,26.63,79159.05,26.2,0.28275,0.00024,18.20028]
[1778859092210,26.63,79156.82,26.2,0.28217,0.00024,18.17799]
[1778859092213,26.63,79156.82,26.2,0.28217,0.00024,18.17799]
[1778859092371,26.63,79156.82,26.2,0.28217,0.00024,18.17799]
[1778859092824,26.63,79148.99,26.2,0.28032,0.00024,18.1186]
[1778859097782,26.63,79147.82,26.2,0.28003,0.00024,18.10939]
[1778859097794,26.63,79147.82,26.2,0.28003,0.00024,18.10939]
[1778859097955,26.63,79148.27,26.2,0.28013,0.00024,18.11272]
[1778859099350,26.62,79148.7,26.2,0.28023,0.00024,18.1159]
[1778859103074,26.62,79148.1,26.2,0.28008,0.00024,18.11097]
[1778859103777,26.62,79140.54,26.2,0.2783,0.00023,18.05329]
[1778859105374,26.62,79136.94,26.2,0.27746,0.00023,18.02561]
[1778859105382,26.62,79136.94,26.2,0.27746,0.00023,18.02561]
[1778859105423,26.62,79136.94,26.2,0.27746,0.00023,18.02561]
[1778859105428,26.62,79136.94,26.2,0.27746,0.00023,18.02561]
[1778859105791,26.62,79133.42,26.2,0.27663,0.00023,17.99849]
[1778859106048,26.62,79133.42,26.2,0.27663,0.00023,17.99849]
[1778859106798,26.62,79132.69,26.2,0.27645,0.00023,17.99269]
[1778859108103,26.62,79132.23,26.2,0.27634,0.00023,17.98901]
[1778859108300,26.62,79132.23,26.2,0.27634,0.00023,17.98901]
[1778859108409,26.62,79132.23,26.2,0.27634,0.00023,17.98901]
[1778859108700,26.62,79132.23,26.2,0.27634,0.00023,17.98901]
[1778859108812,26.62,79148.05,26.2,0.28004,0.00024,18.10979]
[1778859109800,26.62,79148.05,26.2,0.28004,0.00024,18.10979]
[1778859110294,26.62,79152.26,26.2,0.28103,0.00024,18.14153]
[1778859111240,26.62,79151.83,26.2,0.28092,0.00024,18.13805]
[1778859111833,26.62,79151.66,26.2,0.28087,0.00024,18.13655]
[1778859112243,26.62,79151.66,26.2,0.28087,0.00024,18.13655]
[1778859112460,26.62,79151.66,26.2,0.28087,0.00024,18.13655]
[1778859113143,26.62,79151.83,26.2,0.28091,0.00024,18.13772]
[1778859113148,26.62,79151.83,26.2,0.28091,0.00024,18.13772]
[1778859114878,26.62,79155.59,26.2,0.28179,0.00024,18.16593]
[1778859114998,26.62,79155.59,26.2,0.28179,0.00024,18.16593]
[1778859115220,26.62,79155.59,26.2,0.28179,0.00024,18.16593]
[1778859116233,26.61,79157.97,26.2,0.28234,0.00024,18.18374]
[1778859117659,26.61,79157.4,26.2,0.2822,0.00024,18.1793]
[1778859117937,26.61,79157.61,26.2,0.28225,0.00024,18.18074]
[1778859118941,26.61,79162.99,26.2,0.28351,0.00024,18.22107]
[1778859120423,26.61,79165.5,26.2,0.28411,0.00024,18.23991]
[1778859121221,26.61,79164.53,26.2,0.28387,0.00024,18.23224]
[1778859125526,26.61,79157.47,26.2,0.28218,0.00024,18.1786]
[1778859131077,26.6,79160.96,26.2,0.28297,0.00024,18.20396]
[1778859133309,26.6,79157.97,26.2,0.28226,0.00024,18.18126]
[1778859134914,26.6,79158.42,26.2,0.28236,0.00024,18.18434]
[1778859139219,26.6,79161.79,26.2,0.28313,0.00024,18.20902]
[1778859140380,26.6,79161.73,26.2,0.28311,0.00024,18.20842]
[1778859140400,26.6,79161.73,26.2,0.28311,0.00024,18.20842]
[1778859141853,26.6,79162.46,26.2,0.28328,0.00024,18.21377]
[1778859142632,26.6,79164.54,26.2,0.28377,0.00024,18.2294]
[1778859143495,26.6,79167.46,26.2,0.28445,0.00024,18.251]
[1778859144803,26.6,79167.6,26.2,0.28448,0.00024,18.25187]
[1778859145649,26.6,79169.67,26.2,0.28497,0.00024,18.26718]
[1778859146525,26.59,79173.73,26.2,0.28592,0.00024,18.29731]
[1778859146677,26.59,79173.73,26.2,0.28592,0.00024,18.29731]
[1778859146799,26.59,79173.29,26.2,0.28581,0.00024,18.29379]
[1778859148448,26.59,79174.66,26.2,0.28614,0.00024,18.30401]
[1778859151512,26.59,79178.23,26.2,0.28697,0.00024,18.33017]
[1778859151816,26.59,79178.23,26.2,0.28697,0.00024,18.33017]
[1778859151960,26.59,79179.65,26.2,0.28726,0.00024,18.33538]
[1778859152277,26.59,79179.65,26.2,0.28726,0.00024,18.33538]
[1778859155164,26.59,79186.41,26.2,0.28885,0.00024,18.38478]
[1778859160305,26.58,79192.16,26.2,0.29018,0.00024,18.42599]
[1778859167227,26.57,79190.41,26.2,0.2897,0.00024,18.41124]
[1778859170351,26.57,79191.87,26.2,0.29004,0.00024,18.42149]
[1778859170422,26.57,79192.5,26.2,0.29018,0.00024,18.42587]
[1778859172962,26.57,79191.4,26.2,0.28989,0.00024,18.41705]
[1778859173276,26.57,79192.8,26.2,0.29022,0.00024,18.4271]
[1778859176320,26.56,79193.88,26.2,0.29046,0.00024,18.43451]
[1778859176515,26.56,79193.88,26.2,0.29046,0.00024,18.43451]
[1778859176618,26.56,79193.88,26.2,0.29046,0.00024,18.43451]
[1778859176950,26.56,79191.05,26.2,0.28977,0.00024,18.41341]
[1778859177018,26.56,79191.05,26.2,0.28977,0.00024,18.41341]
[1778859177149,26.56,79191.05,26.2,0.28977,0.00024,18.41341]
[1778859177273,26.56,79191.05,26.2,0.28977,0.00024,18.41341]
[1778859177911,26.56,79182.91,26.2,0.28781,0.00024,18.35285]
[1778859178219,26.56,79182.91,26.2,0.28781,0.00024,18.35285]
[1778859178225,26.56,79182.91,26.2,0.28781,0.00024,18.35285]
[1778859178256,26.56,79182.91,26.2,0.28781,0.00024,18.35285]
[1778859178596,26.56,79182.91,26.2,0.28781,0.00024,18.35285]
[1778859179172,26.56,79176.46,26.2,0.28627,0.00024,18.30456]
[1778859179407,26.56,79176.46,26.2,0.28627,0.00024,18.30456]
[1778859179511,26.56,79176.46,26.2,0.28627,0.00024,18.30456]
[1778859179704,26.56,79176.46,26.2,0.28627,0.00024,18.30456]
[1778859180719,26.56,79172.42,26.2,0.2853,0.00024,18.27411]
[1778859180799,26.56,79172.42,26.2,0.2853,0.00024,18.27411]
[1778859180835,26.56,79180.24,26.2,0.28715,0.00024,18.33223]
[1778859181040,26.56,79180.24,26.2,0.28715,0.00024,18.33223]
[1778859181386,26.56,79180.24,26.2,0.28715,0.00024,18.33223]
[1778859181468,26.56,79180.24,26.2,0.28715,0.00024,18.33223]
[1778859181744,26.56,79180.24,26.2,0.28715,0.00024,18.33223]
[1778859181910,26.56,79191.83,26.2,0.28991,0.00024,18.41786]
[1778859182232,26.56,79191.83,26.2,0.28991,0.00024,18.41786]
[1778859182775,26.56,79200.09,26.2,0.29189,0.00024,18.47835]
[1778859184447,26.55,79200.29,26.2,0.29193,0.00024,18.4796]
[1778859186241,26.55,79199.57,26.2,0.29174,0.00024,18.47391]
[1778859188124,26.55,79196.79,26.2,0.29106,0.00024,18.45313]
[1778859188423,26.55,79196.79,26.2,0.29106,0.00024,18.45313]
[1778859189447,26.55,79194.57,26.2,0.29052,0.00024,18.43664]
[1778859189504,26.55,79194.57,26.2,0.29052,0.00024,18.43664]
[1778859189529,26.55,79194.57,26.2,0.29052,0.00024,18.43664]
[1778859189716,26.55,79191.58,26.2,0.2898,0.00024,18.41445]
[1778859189933,26.55,79191.58,26.2,0.2898,0.00024,18.41445]
[1778859190627,26.55,79191.58,26.2,0.2898,0.00024,18.41445]
[1778859191881,26.55,79185.79,26.2,0.28841,0.00024,18.37141]
[1778859191895,26.55,79182.18,26.2,0.28754,0.00024,18.34441]
[1778859192341,26.55,79182.18,26.2,0.28754,0.00024,18.34441]
[1778859193443,26.55,79179.73,26.2,0.28695,0.00024,18.32596]
[1778859193449,26.55,79179.73,26.2,0.28695,0.00024,18.32596]
[1778859193464,26.55,79179.73,26.2,0.28695,0.00024,18.32596]
[1778859193720,26.55,79179.73,26.2,0.28695,0.00024,18.32596]
[1778859193790,26.54,79170.31,26.2,0.2847,0.00024,18.2553]
[1778859194039,26.54,79170.31,26.2,0.2847,0.00024,18.2553]
[1778859194499,26.54,79170.31,26.2,0.2847,0.00024,18.2553]
[1778859194951,26.54,79165.68,26.2,0.28359,0.00024,18.22028]
[1778859196334,26.54,79165.36,26.2,0.28351,0.00024,18.2177]
[1778859198211,26.54,79166.2,26.2,0.2837,0.00024,18.22368]
[1778859200166,26.54,79164.33,26.2,0.28324,0.00024,18.20925]
[1778859200679,26.54,79164.33,26.2,0.28324,0.00024,18.20925]
[1778859200691,26.54,79164.33,26.2,0.28324,0.00024,18.20925]
[1778859200813,26.54,79159.91,26.2,0.28219,0.00024,18.17569]
[1778859200962,26.54,79159.91,26.2,0.28219,0.00024,18.17569]
[1778859201006,26.54,79159.91,26.2,0.28219,0.00024,18.17569]
[1778859202715,26.54,79155.03,26.2,0.28103,0.00024,18.13845]
[1778859203006,26.54,79154.63,26.2,0.28093,0.00024,18.13521]
[1778859203488,26.54,79153.75,26.2,0.28071,0.00024,18.12837]
[1778859208546,26.53,79152.74,26.2,0.28046,0.00024,18.12012]
[1778859209028,26.53,79152.75,26.2,0.28046,0.00024,18.12006]
[1778859209087,26.53,79152.75,26.2,0.28046,0.00024,18.12006]
[1778859209090,26.53,79152.75,26.2,0.28046,0.00024,18.12006]
[1778859209150,26.53,79152.75,26.2,0.28046,0.00024,18.12006]
[1778859209160,26.53,79152.75,26.2,0.28046,0.00024,18.12006]
[1778859211247,26.53,79160.77,26.2,0.28234,0.00024,18.18068]
[1778859211320,26.53,79160.77,26.2,0.28234,0.00024,18.18068]
[1778859211669,26.53,79160.77,26.2,0.28234,0.00024,18.18068]
[1778859214032,26.53,79167.8,26.2,0.28396,0.00024,18.22825]
[1778859215134,26.53,79167.66,26.2,0.28392,0.00024,18.22702]
[1778859219681,26.53,79168.72,26.2,0.28415,0.00024,18.2343]
[1778859221557,26.53,79163.43,26.2,0.28288,0.00024,18.19409]
[1778859226163,26.52,79164.64,26.2,0.28315,0.00024,18.20261]
[1778859228020,26.52,79168.24,26.2,0.28399,0.00024,18.22948]
[1778859229702,26.52,79168.49,26.2,0.28405,0.00024,18.23122]
[1778859232766,26.52,79170.63,26.2,0.28454,0.00024,18.24687]
[1778859233704,26.52,79172.35,26.2,0.28495,0.00024,18.25963]
[1778859233783,26.52,79172.35,26.2,0.28495,0.00024,18.25963]
[1778859233790,26.52,79172.35,26.2,0.28495,0.00024,18.25963]
[1778859233841,26.52,79179.04,26.2,0.28653,0.00024,18.30954]
[1778859234055,26.52,79179.04,26.2,0.28653,0.00024,18.30954]
[1778859234706,26.52,79186.81,26.2,0.28839,0.00024,18.36724]
[1778859235506,26.52,79186.81,26.2,0.28839,0.00024,18.36724]
[1778859235713,26.52,79190.7,26.2,0.28932,0.00024,18.39598]
[1778859236550,26.52,79190.7,26.2,0.28932,0.00024,18.39598]
[1778859237320,26.52,79186.07,26.2,0.2882,0.00024,18.36149]
[1778859237727,26.52,79181.36,26.2,0.28707,0.00024,18.32629]
[1778859239524,26.51,79181.79,26.2,0.28717,0.00024,18.32932]
[1778859240827,26.51,79182.87,26.2,0.28742,0.00024,18.33718]
[1778859244312,26.51,79175.95,26.2,0.28574,0.00024,18.28463]
[1778859245240,26.51,79176.35,26.2,0.28583,0.00024,18.28742]
[1778859250193,26.5,79176.05,26.2,0.28572,0.00024,18.28408]
[1778859250235,26.5,79176.05,26.2,0.28572,0.00024,18.28408]
[1778859250382,26.5,79176.05,26.2,0.28572,0.00024,18.28408]
[1778859250405,26.5,79176.05,26.2,0.28572,0.00024,18.28408]
[1778859250822,26.5,79162.54,26.2,0.2825,0.00024,18.18213]
[1778859251241,26.5,79162.54,26.2,0.2825,0.00024,18.18213]
[1778859251402,26.5,79162.54,26.2,0.2825,0.00024,18.18213]
[1778859251822,26.5,79162.54,26.2,0.2825,0.00024,18.18213]
[1778859251829,26.5,79161.02,26.2,0.28213,0.00024,18.17049]
[1778859252451,26.5,79161.02,26.2,0.28213,0.00024,18.17049]
[1778859252897,26.5,79161.02,26.2,0.28213,0.00024,18.17049]
[1778859253083,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253193,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253218,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253299,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253359,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253575,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253579,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253648,26.5,79159.97,26.2,0.28188,0.00024,18.1623]
[1778859253908,26.5,79173.17,26.2,0.28501,0.00024,18.26171]
[1778859254340,26.5,79173.17,26.2,0.28501,0.00024,18.26171]
[1778859254546,26.5,79173.17,26.2,0.28501,0.00024,18.26171]
[1778859256087,26.5,79173.89,26.2,0.28517,0.00024,18.26674]
[1778859256740,26.5,79173.89,26.2,0.28517,0.00024,18.26674]
[1778859256805,26.5,79173.89,26.2,0.28517,0.00024,18.26674]
[1778859256906,26.5,79173.89,26.2,0.28517,0.00024,18.26674]
[1778859256946,26.5,79173.89,26.2,0.28517,0.00024,18.26674]
[1778859257744,26.5,79168.63,26.2,0.28391,0.00024,18.22697]
[1778859257858,26.5,79168.63,26.2,0.28391,0.00024,18.22697]
[1778859258678,26.5,79164.74,26.2,0.28298,0.00024,18.19743]
[1778859259248,26.5,79164.1,26.2,0.28282,0.00024,18.19244]
[1778859261680,26.5,79164.88,26.2,0.28299,0.00024,18.198]
[1778859261900,26.49,79162.68,26.2,0.28247,0.00024,18.18115]
[1778859262983,26.49,79162.68,26.2,0.28247,0.00024,18.18115]
[1778859265286,26.49,79160.31,26.2,0.28188,0.00024,18.16249]
[1778859266322,26.49,79162.49,26.2,0.28239,0.00024,18.1788]
[1778859266772,26.49,79162.49,26.2,0.28239,0.00024,18.1788]
[1778859266784,26.49,79162.49,26.2,0.28239,0.00024,18.1788]
[1778859268720,26.49,79163.57,26.2,0.28263,0.00024,18.1865]
[1778859273983,26.48,79165.64,26.2,0.28303,0.00024,18.19562]
[1778859276123,26.48,79160.32,26.2,0.28175,0.00024,18.1548]
[1778859277400,26.48,79159.65,26.2,0.28159,0.00024,18.14948]
[1778859278011,26.48,79161.44,26.2,0.28201,0.00024,18.16285]
[1778859278374,26.48,79161.44,26.2,0.28201,0.00024,18.16285]
[1778859281839,26.48,79160.53,26.2,0.28178,0.00024,18.15556]
[1778859281895,26.48,79160.5,26.2,0.28177,0.00024,18.1552]
[1778859283310,26.48,79158.89,26.2,0.28138,0.00024,18.14284]
[1778859283759,26.48,79158.89,26.2,0.28138,0.00024,18.14284]
[1778859283843,26.48,79158.89,26.2,0.28138,0.00024,18.14284]
[1778859283942,26.48,79155.91,26.2,0.28067,0.00024,18.12005]
[1778859284774,26.48,79155.91,26.2,0.28067,0.00024,18.12005]
[1778859285482,26.47,79151.87,26.2,0.27971,0.00024,18.08893]
[1778859290547,26.47,79147.19,26.2,0.27858,0.00024,18.05228]
[1778859290597,26.47,79147.19,26.2,0.27858,0.00024,18.05228]
[1778859290739,26.47,79147.19,26.2,0.27858,0.00024,18.05228]
[1778859290860,26.47,79147.19,26.2,0.27858,0.00024,18.05228]
[1778859291475,26.47,79146.99,26.2,0.27852,0.00024,18.05037]
[1778859292476,26.47,79144.9,26.2,0.27802,0.00024,18.03408]
[1778859293392,26.47,79138.81,26.2,0.27658,0.00024,17.98692]
[1778859293416,26.47,79138.81,26.2,0.27658,0.00024,17.98692]
[1778859293620,26.47,79138.81,26.2,0.27658,0.00024,17.98692]
[1778859293739,26.47,79138.81,26.2,0.27658,0.00024,17.98692]
[1778859299426,26.46,79134.13,26.2,0.27545,0.00023,17.94994]
[1778859300429,26.46,79133.74,26.2,0.27535,0.00023,17.94665]
[1778859300502,26.46,79133.74,26.2,0.27535,0.00023,17.94665]
[1778859300508,26.46,79133.74,26.2,0.27535,0.00023,17.94665]
[1778859300520,26.46,79133.74,26.2,0.27535,0.00023,17.94665]
[1778859300538,26.46,79133.74,26.2,0.27535,0.00023,17.94665]
[1778859300910,26.46,79133.26,26.2,0.27524,0.00023,17.9428]
[1778859301480,26.46,79133.26,26.2,0.27524,0.00023,17.9428]
[1778859301758,26.46,79133.26,26.2,0.27524,0.00023,17.9428]
[1778859301763,26.46,79122.44,26.2,0.27269,0.00023,17.85829]
[1778859302548,26.46,79122.44,26.2,0.27269,0.00023,17.85829]
[1778859303300,26.46,79121.23,26.2,0.27241,0.00023,17.84867]
[1778859303310,26.46,79121.92,26.2,0.27256,0.00023,17.85392]
[1778859305111,26.46,79121.62,26.2,0.27249,0.00023,17.85158]
[1778859305544,26.46,79121.62,26.2,0.27249,0.00023,17.85158]
[1778859305643,26.46,79121.62,26.2,0.27249,0.00023,17.85158]
[1778859306371,26.46,79116.62,26.2,0.27132,0.00023,17.812]
[1778859306780,26.46,79116.62,26.2,0.27132,0.00023,17.812]
[1778859307077,26.46,79111.45,26.2,0.27011,0.00023,17.77118]
[1778859307299,26.46,79111.45,26.2,0.27011,0.00023,17.77118]
[1778859308458,26.46,79108.47,26.2,0.26941,0.00023,17.74749]
[1778859312837,26.46,79105.72,26.2,0.26875,0.00023,17.72515]
[1778859312979,26.46,79105.72,26.2,0.26875,0.00023,17.72515]
[1778859313224,26.45,79106.82,26.2,0.269,0.00023,17.73371]
[1778859313803,26.45,79106.82,26.2,0.269,0.00023,17.73371]
[1778859316839,26.45,79105.86,26.2,0.26877,0.00023,17.7258]
[1778859317162,26.45,79104.53,26.2,0.26845,0.00023,17.71498]
[1778859318309,26.45,79104.03,26.2,0.26834,0.00023,17.71102]
[1778859324379,26.45,79102.92,26.2,0.26805,0.00023,17.70121]
[1778859324384,26.45,79102.92,26.2,0.26805,0.00023,17.70121]
[1778859327318,26.45,79098.83,26.2,0.26709,0.00023,17.66837]
[1778859328318,26.45,79097.87,26.2,0.26687,0.00023,17.66063]
[1778859333724,26.45,79097.85,26.2,0.2668,0.00023,17.65491]
[1778859333927,26.45,79097.85,26.2,0.2668,0.00023,17.65491]
[1778859334008,26.44,79097.7,26.2,0.26677,0.00023,17.65362]
[1778859335450,26.44,79092.72,26.2,0.26561,0.00023,17.61376]
[1778859337029,26.44,79090.95,26.2,0.2652,0.00023,17.59951]
[1778859337040,26.44,79090.95,26.2,0.2652,0.00023,17.59951]
[1778859337454,26.44,79091.16,26.2,0.26525,0.00023,17.6011]
[1778859340775,26.42,79080.9,26.2,0.26271,0.00023,17.51305]
[1778859341314,26.42,79080.9,26.2,0.26271,0.00023,17.51305]
[1778859341484,26.42,79073.56,26.2,0.26101,0.00023,17.45317]
[1778859342436,26.42,79073.56,26.2,0.26101,0.00023,17.45317]
[1778859342886,26.42,79073.56,26.2,0.26101,0.00023,17.45317]
[1778859343393,26.42,79071.13,26.2,0.26046,0.00023,17.4335]
[1778859347623,26.43,79072.33,26.2,0.26077,0.00023,17.44455]
[1778859348793,26.43,79072.6,26.2,0.26084,0.00023,17.44694]
[1778859349004,26.43,79082.13,26.2,0.26303,0.00023,17.52408]
[1778859349416,26.43,79082.13,26.2,0.26303,0.00023,17.52408]
[1778859351127,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351326,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351328,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351361,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351388,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351704,26.43,79089.22,26.2,0.26466,0.00023,17.58087]
[1778859351926,26.43,79108.24,26.2,0.26906,0.00023,17.73224]
[1778859352155,26.43,79108.24,26.2,0.26906,0.00023,17.73224]
[1778859352556,26.43,79108.24,26.2,0.26906,0.00023,17.73224]
[1778859352562,26.43,79108.24,26.2,0.26906,0.00023,17.73224]
[1778859353670,26.43,79112.66,26.2,0.27008,0.00023,17.76703]
[1778859353751,26.42,79118.42,26.2,0.27142,0.00023,17.81221]
[1778859355619,26.42,79118.24,26.2,0.27138,0.00023,17.81065]
[1778859355771,26.42,79118.65,26.2,0.27147,0.00023,17.81373]
[1778859357906,26.42,79119.72,26.2,0.27171,0.00023,17.82192]
[1778859357908,26.42,79119.34,26.2,0.27161,0.00023,17.81871]
[1778859358414,26.42,79119.34,26.2,0.27161,0.00023,17.81871]
[1778859359096,26.42,79119.79,26.2,0.27172,0.00023,17.82214]
[1778859359433,26.42,79119.79,26.2,0.27172,0.00023,17.82214]
[1778859359612,26.42,79120.21,26.2,0.27181,0.00023,17.82521]
[1778859364648,26.42,79123.57,26.2,0.27258,0.00023,17.85098]
[1778859366464,26.42,79123.82,26.2,0.27263,0.00023,17.85281]
[1778859366475,26.42,79123.82,26.2,0.27263,0.00023,17.85281]
[1778859366566,26.42,79123.82,26.2,0.27263,0.00023,17.85281]
[1778859366599,26.42,79123.82,26.2,0.27263,0.00023,17.85281]
[1778859366615,26.42,79123.82,26.2,0.27263,0.00023,17.85281]
[1778859366791,26.42,79123.57,26.2,0.27257,0.00023,17.85072]
[1778859370074,26.42,79122.77,26.2,0.27238,0.00023,17.84442]
[1778859370113,26.42,79122.77,26.2,0.27238,0.00023,17.84442]
[1778859370533,26.42,79122.58,26.2,0.27233,0.00023,17.84293]
[1778859370877,26.42,79115.13,26.2,0.27059,0.00023,17.78432]
[1778859374345,26.42,79109.93,26.2,0.26937,0.00023,17.74302]
[1778859376349,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859376640,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859376893,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859376965,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859376998,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859377048,26.42,79109.5,26.2,0.26927,0.00023,17.73949]
[1778859377099,26.42,79116.16,26.2,0.27082,0.00023,17.79201]
[1778859377422,26.42,79116.16,26.2,0.27082,0.00023,17.79201]
[1778859378095,26.42,79131.05,26.2,0.27431,0.00023,17.90872]
[1778859379027,26.42,79131.05,26.2,0.27431,0.00023,17.90872]
[1778859379709,26.41,79132.41,26.2,0.27462,0.00023,17.91925]
[1778859379876,26.41,79132.41,26.2,0.27462,0.00023,17.91925]
[1778859381601,26.41,79129.88,26.2,0.27403,0.00023,17.89938]
[1778859381964,26.41,79129.88,26.2,0.27403,0.00023,17.89938]
[1778859388094,26.41,79128.1,26.2,0.2736,0.00023,17.88524]
[1778859394310,26.41,79127.68,26.2,0.27345,0.00023,17.87664]
[1778859395901,26.41,79125.4,26.2,0.27292,0.00023,17.85879]
[1778859400140,26.41,79126.97,26.2,0.27328,0.00023,17.87089]
[1778859400244,26.41,79126.97,26.2,0.27328,0.00023,17.87089]
[1778859400669,26.41,79126.97,26.2,0.27328,0.00023,17.87089]
[1778859401632,26.41,79124.89,26.2,0.27279,0.00023,17.85458]
[1778859402272,26.41,79127.24,26.2,0.27334,0.00023,17.87294]
[1778859405331,26.41,79130.94,26.2,0.2742,0.00023,17.9017]
[1778859409655,26.41,79131.32,26.2,0.27429,0.00023,17.90445]
[1778859410546,26.41,79136.64,26.2,0.27554,0.00024,17.94579]
[1778859411107,26.41,79136.64,26.2,0.27554,0.00024,17.94579]
[1778859413966,26.41,79139.78,26.2,0.27627,0.00024,17.96994]
[1778859415728,26.41,79137.71,26.2,0.27578,0.00024,17.95374]
[1778859415945,26.41,79137.71,26.2,0.27578,0.00024,17.95374]
[1778859416050,26.41,79137.71,26.2,0.27578,0.00024,17.95374]
[1778859416065,26.41,79137.71,26.2,0.27578,0.00024,17.95374]
[1778859416082,26.41,79137.71,26.2,0.27578,0.00024,17.95374]
[1778859416550,26.41,79135.35,26.2,0.27522,0.00024,17.93535]
[1778859416620,26.41,79135.35,26.2,0.27522,0.00024,17.93535]
[1778859416727,26.41,79135.35,26.2,0.27522,0.00024,17.93535]
[1778859416732,26.41,79135.35,26.2,0.27522,0.00024,17.93535]
[1778859416831,26.41,79135.35,26.2,0.27522,0.00024,17.93535]
[1778859417016,26.41,79115.52,26.2,0.27057,0.00023,17.78]
[1778859417324,26.41,79115.52,26.2,0.27057,0.00023,17.78]
[1778859417422,26.41,79115.52,26.2,0.27057,0.00023,17.78]
[1778859417704,26.41,79115.52,26.2,0.27057,0.00023,17.78]
[1778859417840,26.41,79115.52,26.2,0.27057,0.00023,17.78]
[1778859418023,26.41,79107.2,26.2,0.26863,0.00023,17.71416]
[1778859418513,26.41,79107.2,26.2,0.26863,0.00023,17.71416]
[1778859419597,26.41,79105.55,26.2,0.26825,0.00023,17.701]
[1778859420038,26.41,79105.02,26.2,0.26812,0.00023,17.69673]
[1778859420654,26.41,79105.02,26.2,0.26812,0.00023,17.69673]
[1778859421885,26.41,79104.78,26.2,0.26807,0.00023,17.69488]
[1778859423520,26.41,79101.26,26.2,0.26725,0.00023,17.66701]
[1778859423882,26.41,79101.26,26.2,0.26725,0.00023,17.66701]
[1778859424066,26.41,79110.65,26.2,0.26944,0.00023,17.7416]
[1778859426458,26.41,79107.99,26.2,0.26882,0.00023,17.72056]
[1778859431079,26.41,79109.29,26.2,0.26912,0.00023,17.73078]
[1778859431209,26.41,79108.9,26.2,0.26903,0.00023,17.72769]
[1778859435912,26.41,79110.21,26.2,0.26933,0.00023,17.73796]
[1778859439794,26.41,79108.99,26.2,0.26904,0.00023,17.72824]
[1778859440115,26.41,79108.99,26.2,0.26904,0.00023,17.72824]
[1778859440150,26.41,79108.99,26.2,0.26904,0.00023,17.72823]
[1778859441431,26.41,79107.08,26.2,0.2686,0.00023,17.71298]
[1778859442278,26.41,79102.55,26.2,0.26754,0.00023,17.67692]
[1778859442794,26.41,79101.56,26.2,0.26731,0.00023,17.66897]
[1778859444454,26.41,79101.62,26.2,0.26732,0.00023,17.66945]
[1778859451120,26.41,79102.34,26.2,0.26748,0.00023,17.67497]
[1778859456128,26.4,79106.41,26.2,0.26838,0.00023,17.70191]
[1778859461331,26.4,79106.82,26.2,0.26846,0.00023,17.70475]
[1778859464872,26.4,79105.21,26.2,0.26808,0.00023,17.69172]
[1778859464909,26.4,79105.0,26.2,0.26803,0.00023,17.68997]
[1778859465511,26.4,79105.0,26.2,0.26803,0.00023,17.68997]
[1778859466247,26.4,79102.49,26.2,0.26744,0.00023,17.66988]
[1778859470772,26.4,79103.49,26.2,0.26766,0.00023,17.67752]
[1778859470784,26.4,79103.49,26.2,0.26766,0.00023,17.67752]
[1778859470953,26.4,79104.68,26.2,0.26793,0.00023,17.68675]
[1778859472292,26.4,79109.41,26.2,0.26903,0.00023,17.72424]
[1778859472748,26.4,79109.41,26.2,0.26903,0.00023,17.72424]
[1778859474937,26.4,79115.6,26.2,0.27047,0.00023,17.773]
[1778859475072,26.4,79115.6,26.2,0.27047,0.00023,17.773]
[1778859475561,26.4,79125.39,26.2,0.27275,0.00023,17.84973]
[1778859476310,26.4,79125.39,26.2,0.27275,0.00023,17.84973]
[1778859476950,26.4,79125.39,26.2,0.27275,0.00023,17.84973]
[1778859476956,26.4,79125.39,26.2,0.27275,0.00023,17.84973]
[1778859477000,26.4,79129.41,26.2,0.27369,0.00023,17.88102]
[1778859479952,26.4,79131.96,26.2,0.27428,0.00024,17.90073]
[1778859481796,26.39,79129.09,26.2,0.2736,0.00023,17.87816]
[1778859482485,26.39,79128.01,26.2,0.27335,0.00023,17.86964]
[1778859483409,26.39,79127.22,26.2,0.27316,0.00023,17.86336]
[1778859484812,26.39,79123.77,26.2,0.27235,0.00023,17.83625]
[1778859485005,26.39,79120.91,26.2,0.27168,0.00023,17.81373]
[1778859486489,26.39,79116.3,26.2,0.27059,0.00023,17.77728]
[1778859491516,26.39,79115.45,26.2,0.27038,0.00023,17.77003]
[1778859496576,26.39,79113.67,26.2,0.26995,0.00023,17.75546]
[1778859501611,26.39,79112.04,26.2,0.26956,0.00023,17.74219]
[1778859506646,26.39,79112.81,26.2,0.26973,0.00023,17.74793]
[1778859511610,26.39,79114.57,26.2,0.27013,0.00023,17.76152]
[1778859512688,26.38,79122.57,26.2,0.27195,0.00023,17.81931]
[1778859517723,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518824,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518827,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518868,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518877,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518887,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859518918,26.38,79122.76,26.2,0.27197,0.00023,17.8201]
[1778859519230,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519535,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519594,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519618,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519773,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519912,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859519941,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859520288,26.38,79126.71,26.2,0.27289,0.00023,17.85097]
[1778859520065,26.38,79139.82,26.2,0.27598,0.00024,17.95323]
[1778859521146,26.38,79147.0,26.2,0.27767,0.00024,18.00881]
[1778859521879,26.38,79147.0,26.2,0.27767,0.00024,18.00881]
[1778859521886,26.38,79147.0,26.2,0.27767,0.00024,18.00881]
[1778859522152,26.38,79147.0,26.2,0.27767,0.00024,18.00881]
[1778859526370,26.38,79139.39,26.2,0.27585,0.00024,17.94912]
[1778859526712,26.38,79139.39,26.2,0.27585,0.00024,17.94912]
[1778859527278,26.38,79138.75,26.2,0.27569,0.00024,17.94389]
[1778859527845,26.38,79138.75,26.2,0.27569,0.00024,17.94389]
[1778859527908,26.38,79138.75,26.2,0.27569,0.00024,17.94389]
[1778859529684,26.38,79133.26,26.2,0.27439,0.00024,17.90091]
[1778859530278,26.38,79133.26,26.2,0.27439,0.00024,17.90091]
[1778859533954,26.37,79137.44,26.2,0.27537,0.00024,17.93315]
[1778859537055,26.37,79137.11,26.2,0.27528,0.00024,17.9302]
[1778859538823,26.37,79132.8,26.2,0.27425,0.00024,17.89625]
[1778859539266,26.37,79132.8,26.2,0.27425,0.00024,17.89625]
[1778859539790,26.37,79127.74,26.2,0.27306,0.00023,17.85659]
[1778859540105,26.37,79127.74,26.2,0.27306,0.00023,17.85659]
[1778859540199,26.37,79122.87,26.2,0.27192,0.00023,17.81831]
[1778859546951,26.37,79124.16,26.2,0.27221,0.00023,17.82831]
[1778859551985,26.37,79120.78,26.2,0.27142,0.00023,17.80167]
[1778859555031,26.37,79120.64,26.2,0.27139,0.00023,17.80058]
[1778859559787,26.37,79118.78,26.2,0.27094,0.00023,17.78561]
[1778859559972,26.37,79118.78,26.2,0.27094,0.00023,17.78561]
[1778859560267,26.37,79112.89,26.2,0.26956,0.00023,17.73899]
[1778859560508,26.37,79112.89,26.2,0.26956,0.00023,17.73899]
[1778859560570,26.37,79112.89,26.2,0.26956,0.00023,17.73899]
[1778859560688,26.37,79112.89,26.2,0.26956,0.00023,17.73899]
[1778859560766,26.37,79112.89,26.2,0.26956,0.00023,17.73899]
[1778859561051,26.37,79104.16,26.2,0.26753,0.00023,17.66953]
[1778859561851,26.37,79104.16,26.2,0.26753,0.00023,17.66953]
[1778859562298,26.37,79088.34,26.2,0.26386,0.00023,17.54279]
[1778859562620,26.37,79088.34,26.2,0.26386,0.00023,17.54279]
[1778859563167,26.37,79088.34,26.2,0.26386,0.00023,17.54279]
[1778859563182,26.37,79088.34,26.2,0.26386,0.00023,17.54279]
[1778859563242,26.37,79088.34,26.2,0.26386,0.00023,17.54279]
[1778859563220,26.37,79085.06,26.2,0.26311,0.00023,17.51642]
[1778859563325,26.37,79085.06,26.2,0.26311,0.00023,17.51642]
[1778859563930,26.37,79085.06,26.2,0.26311,0.00023,17.51642]
[1778859564072,26.37,79079.53,26.2,0.26183,0.00023,17.4717]
[1778859564375,26.37,79079.53,26.2,0.26183,0.00023,17.4717]
[1778859565406,26.37,79075.91,26.2,0.261,0.00023,17.44228]
[1778859565833,26.37,79075.91,26.2,0.261,0.00023,17.44228]
[1778859565899,26.37,79075.91,26.2,0.261,0.00023,17.44228]
[1778859566195,26.37,79073.28,26.2,0.2604,0.00023,17.42106]
[1778859567401,26.37,79074.57,26.2,0.26069,0.00023,17.43149]
[1778859568049,26.37,79074.57,26.2,0.26069,0.00023,17.43149]
[1778859568100,26.37,79072.76,26.2,0.26027,0.00023,17.41673]
[1778859568374,26.37,79072.76,26.2,0.26027,0.00023,17.41673]
[1778859569282,26.37,79072.76,26.2,0.26027,0.00023,17.41673]
[1778859569779,26.37,79072.93,26.2,0.26031,0.00023,17.41813]
[1778859574954,26.37,79076.1,26.2,0.26101,0.00023,17.4392]
[1778859578148,26.37,79076.28,26.2,0.26106,0.00023,17.44096]
[1778859580844,26.37,79083.86,26.2,0.26281,0.00023,17.50257]
[1778859582469,26.37,79087.59,26.2,0.26368,0.00023,17.53274]
[1778859585401,26.37,79092.9,26.2,0.26491,0.00023,17.57561]
[1778859585882,26.37,79092.9,26.2,0.26491,0.00023,17.57561]
[1778859586051,26.37,79092.9,26.2,0.26491,0.00023,17.57561]
[1778859586229,26.37,79097.93,26.2,0.26608,0.00023,17.61597]
[1778859586644,26.37,79097.93,26.2,0.26608,0.00023,17.61597]
[1778859587192,26.37,79097.93,26.2,0.26608,0.00023,17.61597]
[1778859587410,26.37,79100.26,26.2,0.26662,0.00023,17.6346]
[1778859587699,26.37,79100.26,26.2,0.26662,0.00023,17.6346]
[1778859588234,26.37,79100.26,26.2,0.26662,0.00023,17.6346]
[1778859588521,26.37,79102.42,26.2,0.26712,0.00023,17.65178]
[1778859588542,26.37,79102.42,26.2,0.26712,0.00023,17.65178]
[1778859589341,26.37,79104.12,26.2,0.26751,0.00023,17.66513]
[1778859589552,26.37,79104.12,26.2,0.26751,0.00023,17.66513]
[1778859589843,26.37,79104.12,26.2,0.26751,0.00023,17.66513]
[1778859590386,26.37,79109.53,26.2,0.26876,0.00023,17.70799]
[1778859591797,26.37,79109.74,26.2,0.2688,0.00023,17.70946]
[1778859595463,26.37,79108.06,26.2,0.26839,0.00023,17.69533]
[1778859600557,26.36,79104.05,26.2,0.26743,0.00023,17.66256]
[1778859601031,26.36,79104.05,26.2,0.26743,0.00023,17.66256]
[1778859601338,26.36,79095.39,26.2,0.26541,0.00023,17.59318]
[1778859606496,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859606532,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859606533,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859606548,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859606988,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859607352,26.36,79095.75,26.2,0.26548,0.00023,17.59542]
[1778859607042,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859607616,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859608034,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859608040,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859608047,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859608052,26.36,79094.89,26.2,0.26527,0.00023,17.58836]
[1778859608206,26.36,79107.82,26.2,0.26828,0.00023,17.69157]
[1778859608523,26.36,79107.82,26.2,0.26828,0.00023,17.69157]
[1778859608536,26.36,79107.82,26.2,0.26828,0.00023,17.69157]
[1778859608705,26.36,79107.82,26.2,0.26828,0.00023,17.69157]
[1778859609317,26.36,79107.82,26.2,0.26828,0.00023,17.69157]
[1778859610364,26.36,79100.81,26.2,0.26664,0.00023,17.63551]
[1778859610400,26.36,79100.81,26.2,0.26664,0.00023,17.63551]
[1778859610416,26.36,79100.81,26.2,0.26664,0.00023,17.63551]
[1778859610568,26.36,79100.81,26.2,0.26664,0.00023,17.63551]
[1778859612404,26.36,79099.44,26.2,0.2663,0.00023,17.62377]
[1778859612958,26.35,79100.09,26.2,0.26643,0.00023,17.62821]
[1778859617450,26.34,79092.14,26.2,0.26445,0.00023,17.56003]
[1778859622485,26.34,79091.96,26.2,0.26439,0.00023,17.55783]
[1778859624626,26.33,79092.67,26.2,0.26455,0.00023,17.56339]
[1778859624732,26.33,79092.67,26.2,0.26455,0.00023,17.56339]
[1778859626015,26.33,79090.72,26.2,0.26409,0.00023,17.54738]
[1778859626147,26.33,79083.28,26.2,0.26237,0.00023,17.4872]
[1778859626391,26.33,79083.28,26.2,0.26237,0.00023,17.4872]
[1778859626473,26.33,79083.28,26.2,0.26237,0.00023,17.4872]
[1778859626910,26.33,79083.28,26.2,0.26237,0.00023,17.4872]
[1778859627410,26.33,79078.13,26.2,0.26118,0.00023,17.44545]
[1778859628853,26.33,79077.84,26.2,0.26111,0.00023,17.44296]
[1778859629536,26.33,79085.17,26.2,0.2628,0.00023,17.50231]
[1778859631864,26.33,79086.26,26.2,0.263,0.00023,17.50598]
[1778859632137,26.33,79095.53,26.2,0.26514,0.00023,17.58052]
[1778859632808,26.33,79095.53,26.2,0.26514,0.00023,17.58052]
[1778859632996,26.33,79095.53,26.2,0.26514,0.00023,17.58052]
[1778859633014,26.33,79095.53,26.2,0.26514,0.00023,17.58052]
[1778859633364,26.33,79095.53,26.2,0.26514,0.00023,17.58052]
[1778859633690,26.33,79106.2,26.2,0.26762,0.00023,17.66578]
[1778859636895,26.33,79102.39,26.2,0.26672,0.00023,17.63498]
[1778859641481,26.28,79107.8,26.2,0.26762,0.00023,17.66599]
[1778859642877,26.28,79107.53,26.2,0.26751,0.00023,17.66228]
[1778859643619,26.27,79107.84,26.2,0.26753,0.00023,17.66323]
[1778859647663,26.26,79117.17,26.2,0.2696,0.00023,17.7338]
[1778859650575,26.26,79115.45,26.2,0.26918,0.00023,17.7197]
[1778859651096,26.26,79115.72,26.2,0.26924,0.00023,17.72151]
[1778859652639,26.26,79115.74,26.2,0.26924,0.00023,17.72167]
[1778859652642,26.26,79115.74,26.2,0.26924,0.00023,17.72167]
[1778859653295,26.25,79117.75,26.2,0.2697,0.00023,17.73729]
[1778859657047,26.25,79117.73,26.2,0.26969,0.00023,17.73671]
[1778859657659,26.25,79117.7,26.2,0.26967,0.00023,17.73604]
[1778859659441,26.25,79116.36,26.2,0.26934,0.00023,17.72498]
[1778859662369,26.25,79115.41,26.2,0.26911,0.00023,17.71722]
[1778859662485,26.25,79114.68,26.2,0.26893,0.00023,17.71101]
[1778859662556,26.25,79114.68,26.2,0.26893,0.00023,17.71101]
[1778859662558,26.25,79114.68,26.2,0.26893,0.00023,17.71101]
[1778859662762,26.25,79114.68,26.2,0.26893,0.00023,17.71101]
[1778859662819,26.25,79114.68,26.2,0.26893,0.00023,17.71101]
[1778859663396,26.25,79103.78,26.2,0.26638,0.00023,17.62381]
[1778859664782,26.25,79094.91,26.2,0.26432,0.00023,17.55242]
[1778859668473,26.25,79094.28,26.2,0.26417,0.00023,17.54749]
[1778859668670,26.25,79094.28,26.2,0.26417,0.00023,17.54749]
[1778859670824,26.25,79106.6,26.2,0.26704,0.00023,17.64647]
[1778859675871,26.24,79110.46,26.2,0.26792,0.00023,17.67656]
[1778859681517,26.24,79113.03,26.2,0.2685,0.00023,17.69637]
[1778859686944,26.24,79111.03,26.2,0.26799,0.00023,17.67909]
[1778859688947,26.24,79110.01,26.2,0.26774,0.00023,17.67059]
[1778859689417,26.24,79110.01,26.2,0.26774,0.00023,17.67059]
[1778859690410,26.23,79102.14,26.2,0.26589,0.00023,17.60719]
[1778859695000,26.23,79109.49,26.2,0.26755,0.00023,17.66061]
[1778859700035,26.23,79104.37,26.2,0.26634,0.00023,17.61889]
[1778859705070,26.23,79111.4,26.2,0.26796,0.00023,17.67462]
[1778859706086,26.23,79111.4,26.2,0.26796,0.00023,17.67462]
[1778859706596,26.23,79112.82,26.2,0.26829,0.00023,17.68569]
[1778859707084,26.23,79117.19,26.2,0.26931,0.00023,17.72056]
[1778859710581,26.23,79113.74,26.2,0.2685,0.00023,17.69287]
[1778859710587,26.23,79113.74,26.2,0.2685,0.00023,17.69287]
[1778859710629,26.23,79113.74,26.2,0.2685,0.00023,17.69287]
[1778859711253,26.23,79113.17,26.2,0.26836,0.00023,17.68827]
[1778859713636,26.23,79115.08,26.2,0.26881,0.00023,17.70341]
[1778859717261,26.22,79120.58,26.2,0.27009,0.00023,17.74695]
[1778859717404,26.22,79120.58,26.2,0.27009,0.00023,17.74695]
[1778859718324,26.22,79121.32,26.2,0.27026,0.00024,17.75273]
[1778859718661,26.22,79132.42,26.2,0.27287,0.00024,17.84048]
[1778859719489,26.22,79132.42,26.2,0.27287,0.00024,17.84048]
[1778859719929,26.22,79132.42,26.2,0.27287,0.00024,17.84048]
[1778859719935,26.22,79132.42,26.2,0.27287,0.00024,17.84048]
[1778859719944,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720180,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720273,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720278,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720536,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720585,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720977,26.22,79135.04,26.2,0.27343,0.00024,17.85928]
[1778859720967,26.22,79138.63,26.2,0.27428,0.00024,17.88737]
[1778859722114,26.22,79143.99,26.2,0.27555,0.00024,17.92937]
[1778859722389,26.22,79143.99,26.2,0.27555,0.00024,17.92937]
[1778859722392,26.22,79143.99,26.2,0.27555,0.00024,17.92937]
[1778859722490,26.22,79144.42,26.2,0.27565,0.00024,17.93269]
[1778859724670,26.22,79141.72,26.2,0.27501,0.00024,17.91149]
[1778859724766,26.22,79141.72,26.2,0.27501,0.00024,17.91149]
[1778859724902,26.22,79141.72,26.2,0.27501,0.00024,17.91149]
[1778859724967,26.22,79141.24,26.2,0.27489,0.00024,17.90768]
[1778859725891,26.21,79133.46,26.2,0.27305,0.00024,17.84638]
[1778859727107,26.21,79130.23,26.2,0.27228,0.00024,17.8208]
[1778859733116,26.21,79124.32,26.2,0.27087,0.00024,17.77346]
[1778859733449,26.21,79124.32,26.2,0.27087,0.00024,17.77346]
[1778859733451,26.21,79124.81,26.2,0.27098,0.00024,17.77728]
[1778859739096,26.21,79125.6,26.2,0.27117,0.00024,17.78363]
[1778859739310,26.21,79125.6,26.2,0.27117,0.00024,17.78363]
[1778859739376,26.21,79125.61,26.2,0.27118,0.00024,17.78374]
[1778859744485,26.21,79126.2,26.2,0.27131,0.00024,17.78832]
[1778859745571,26.21,79126.52,26.2,0.27139,0.00024,17.79084]
[1778859745921,26.21,79133.23,26.2,0.27297,0.00024,17.84385]
[1778859750245,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750287,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750343,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750403,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750517,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750749,26.21,79138.0,26.2,0.2741,0.00024,17.8813]
[1778859750810,26.21,79132.39,26.2,0.27277,0.00024,17.83709]
[1778859751326,26.21,79132.39,26.2,0.27277,0.00024,17.83709]
[1778859751626,26.21,79123.93,26.2,0.27072,0.00024,17.7649]
[1778859756290,26.21,79124.86,26.2,0.27093,0.00024,17.772]
[1778859757830,26.21,79122.31,26.2,0.27033,0.00024,17.75165]
[1778859758070,26.21,79122.31,26.2,0.27033,0.00024,17.75165]
[1778859758620,26.21,79121.52,26.2,0.27014,0.00024,17.74528]
[1778859764556,26.21,79120.19,26.2,0.26982,0.00024,17.7343]
[1778859770653,26.21,79122.38,26.2,0.27032,0.00024,17.75135]
[1778859771439,26.21,79122.9,26.2,0.27044,0.00024,17.75541]
[1778859771712,26.21,79122.9,26.2,0.27044,0.00024,17.75541]
[1778859771906,26.21,79122.9,26.2,0.27044,0.00024,17.75541]
[1778859774469,26.21,79118.57,26.2,0.26942,0.00023,17.7208]
[1778859774815,26.21,79118.57,26.2,0.26942,0.00023,17.7208]
[1778859775333,26.2,79118.61,26.2,0.26943,0.00023,17.72108]
[1778859775450,26.2,79118.61,26.2,0.26943,0.00023,17.72108]
[1778859779183,26.2,79120.7,26.2,0.26991,0.00024,17.73752]
[1778859785081,26.2,79116.43,26.2,0.2689,0.00023,17.70316]
[1778859785826,26.2,79117.44,26.2,0.26914,0.00023,17.71119]
[1778859787049,26.2,79119.01,26.2,0.2695,0.00023,17.72367]
[1778859791165,26.2,79112.3,26.2,0.26793,0.00023,17.66996]
[1778859791743,26.2,79112.3,26.2,0.26793,0.00023,17.66996]
[1778859792011,26.2,79112.3,26.2,0.26793,0.00023,17.66996]
[1778859792027,26.2,79110.43,26.2,0.26749,0.00023,17.65498]
[1778859792520,26.2,79110.43,26.2,0.26749,0.00023,17.65498]
[1778859792858,26.2,79107.22,26.2,0.26674,0.00023,17.62923]
[1778859796056,26.2,79106.0,26.2,0.26645,0.00023,17.61951]
[1778859796088,26.2,79098.98,26.2,0.26482,0.00023,17.56299]
[1778859796881,26.2,79098.98,26.2,0.26482,0.00023,17.56299]
[1778859797333,26.2,79096.47,26.2,0.26424,0.00023,17.54281]
[1778859797721,26.2,79093.21,26.2,0.26348,0.00023,17.51653]
[1778859798460,26.2,79093.21,26.2,0.26348,0.00023,17.51653]
[1778859800592,26.2,79091.14,26.2,0.263,0.00023,17.49987]
[1778859800768,26.2,79091.14,26.2,0.263,0.00023,17.49987]
[1778859801662,26.2,79089.69,26.2,0.26267,0.00023,17.48813]
[1778859801773,26.2,79089.69,26.2,0.26267,0.00023,17.48813]
[1778859801872,26.2,79085.28,26.2,0.26165,0.00023,17.45229]
[1778859802293,26.2,79085.28,26.2,0.26165,0.00023,17.45229]
[1778859807954,26.2,79084.66,26.2,0.2615,0.00023,17.44707]
[1778859808393,26.2,79084.65,26.2,0.2615,0.00023,17.44696]
[1778859811319,26.2,79082.66,26.2,0.26103,0.00023,17.43067]
[1778859812918,26.2,79080.96,26.2,0.2606,0.00023,17.41165]
[1778859813525,26.2,79080.68,26.2,0.26053,0.00023,17.40937]
[1778859813538,26.2,79080.68,26.2,0.26053,0.00023,17.40937]
[1778859813683,26.2,79080.68,26.2,0.26053,0.00023,17.40937]
[1778859813735,26.2,79080.68,26.2,0.26053,0.00023,17.40937]
[1778859813766,26.2,79080.68,26.2,0.26053,0.00023,17.40937]
[1778859814547,26.2,79076.3,26.2,0.25952,0.00023,17.37353]
[1778859815846,26.2,79078.38,26.2,0.26,0.00023,17.39059]
[1778859817888,26.2,79081.89,26.2,0.26081,0.00023,17.41931]
[1778859817989,26.2,79079.14,26.2,0.26018,0.00023,17.39683]
[1778859820763,26.2,79080.79,26.2,0.26056,0.00023,17.41034]
[1778859822311,26.2,79088.22,26.2,0.26228,0.00023,17.47092]
[1778859823189,26.2,79088.9,26.2,0.26244,0.00023,17.47642]
[1778859826473,26.2,79089.2,26.2,0.2625,0.00023,17.47871]
[1778859831838,26.2,79093.3,26.2,0.26345,0.00023,17.51171]
[1778859832547,26.2,79093.82,26.2,0.26356,0.00023,17.51586]
[1778859833055,26.2,79093.82,26.2,0.26356,0.00023,17.51586]
[1778859834095,26.2,79093.18,26.2,0.26341,0.00023,17.51057]
[1778859834822,26.2,79092.75,26.2,0.26331,0.00023,17.50702]
[1778859835420,26.2,79092.79,26.2,0.26332,0.00023,17.50725]
[1778859836810,26.2,79093.07,26.2,0.26338,0.00023,17.50943]
[1778859842035,26.2,79092.59,26.2,0.26325,0.00023,17.50497]
[1778859843789,26.2,79092.9,26.2,0.26332,0.00023,17.50739]
[1778859846953,26.2,79098.08,26.2,0.26452,0.00023,17.54905]
[1778859847410,26.2,79098.51,26.2,0.26462,0.00023,17.55243]
[1778859851098,26.19,79106.46,26.2,0.26645,0.00023,17.61598]
[1778859852895,26.19,79109.04,26.2,0.26706,0.00023,17.63665]
[1778859857315,26.19,79105.04,26.2,0.26611,0.00023,17.60406]
[1778859858663,26.19,79102.54,26.2,0.26552,0.00023,17.58383]
[1778859858730,26.19,79102.54,26.2,0.26552,0.00023,17.58383]
[1778859859155,26.19,79093.11,26.2,0.26332,0.00023,17.5074]
[1778859864465,26.19,79094.31,26.2,0.26357,0.00023,17.51624]
[1778859864933,26.19,79094.31,26.2,0.26357,0.00023,17.51624]
[1778859865721,26.19,79091.39,26.2,0.26289,0.00023,17.49234]
[1778859865728,26.19,79091.39,26.2,0.26289,0.00023,17.49234]
[1778859866095,26.19,79082.85,26.2,0.2609,0.00023,17.42259]
[1778859866376,26.19,79082.85,26.2,0.2609,0.00023,17.42259]
[1778859869910,26.19,79073.52,26.2,0.25873,0.00023,17.34558]
[1778859871240,26.18,79072.55,26.2,0.25846,0.00023,17.33218]
[1778859873581,26.18,79071.23,26.2,0.25814,0.00023,17.32106]
[1778859873895,26.18,79071.23,26.2,0.25814,0.00023,17.32106]
[1778859874143,26.18,79071.23,26.2,0.25814,0.00023,17.32106]
[1778859875696,26.18,79064.34,26.2,0.25655,0.00023,17.26406]
[1778859877404,26.18,79063.04,26.2,0.25625,0.00023,17.25322]
[1778859878235,26.18,79063.43,26.2,0.25634,0.00023,17.2564]
[1778859883012,26.18,79061.99,26.2,0.25601,0.00023,17.24438]
[1778859883947,26.18,79060.25,26.2,0.25561,0.00023,17.22995]
[1778859884404,26.18,79054.56,26.2,0.25431,0.00023,17.18273]
[1778859884680,26.18,79054.56,26.2,0.25431,0.00023,17.18273]
[1778859884702,26.18,79054.56,26.2,0.25431,0.00023,17.18273]
[1778859887418,26.18,79053.32,26.2,0.25403,0.00023,17.17257]
[1778859893397,26.18,79056.33,26.2,0.25473,0.00023,17.19796]
[1778859897311,26.18,79056.63,26.2,0.2548,0.00023,17.20052]
[1778859899855,26.18,79065.26,26.2,0.25677,0.00023,17.27198]
[1778859901758,26.18,79064.55,26.2,0.25661,0.00023,17.26601]
[1778859902078,26.18,79064.55,26.2,0.25661,0.00023,17.26601]
[1778859905896,26.18,79067.29,26.2,0.25724,0.00023,17.28852]
[1778859906765,26.18,79069.94,26.2,0.25784,0.00023,17.31032]
[1778859906993,26.18,79069.94,26.2,0.25784,0.00023,17.31032]
[1778859907145,26.18,79057.77,26.2,0.25505,0.00023,17.20964]
[1778859909150,26.18,79045.75,26.2,0.2523,0.00023,17.10955]
[1778859909864,26.18,79045.75,26.2,0.2523,0.00023,17.10955]
[1778859910054,26.18,79045.75,26.2,0.2523,0.00023,17.10955]
[1778859910203,26.18,79045.75,26.2,0.2523,0.00023,17.10955]
[1778859910222,26.18,79045.75,26.2,0.2523,0.00023,17.10955]
[1778859910237,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910283,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910286,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910296,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910479,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910539,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859910685,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859911095,26.18,79032.42,26.2,0.24928,0.00023,16.99774]
[1778859911117,26.18,79003.45,26.2,0.24277,0.00022,16.75198]
[1778859911808,26.18,79003.45,26.2,0.24277,0.00022,16.75198]
[1778859911811,26.18,79003.45,26.2,0.24277,0.00022,16.75198]
[1778859911871,26.18,79003.45,26.2,0.24277,0.00022,16.75198]
[1778859912080,26.18,78993.58,26.2,0.24057,0.00022,16.66733]
[1778859912339,26.18,78993.58,26.2,0.24057,0.00022,16.66733]
[1778859914642,26.18,78996.01,26.2,0.24111,0.00022,16.68841]
[1778859916013,26.18,79002.29,26.2,0.24252,0.00022,16.74228]
[1778859916067,26.18,79002.29,26.2,0.24252,0.00022,16.74228]
[1778859916097,26.18,79010.2,26.2,0.24429,0.00022,16.80987]
[1778859916570,26.18,79010.2,26.2,0.24429,0.00022,16.80987]
[1778859916850,26.18,79010.2,26.2,0.24429,0.00022,16.80987]
[1778859919039,26.18,79018.43,26.2,0.24613,0.00022,16.87972]
[1778859919464,26.18,79019.01,26.2,0.24626,0.00022,16.88456]
[1778859920138,26.18,79019.01,26.2,0.24626,0.00022,16.88456]
[1778859920207,26.18,79018.72,26.2,0.24619,0.00022,16.882]
[1778859920577,26.18,79018.72,26.2,0.24619,0.00022,16.882]
[1778859921408,26.18,79018.54,26.2,0.24615,0.00022,16.88053]
[1778859921816,26.18,79018.54,26.2,0.24615,0.00022,16.88053]
[1778859922801,26.18,79018.73,26.2,0.24619,0.00022,16.88219]
[1778859922872,26.18,79018.73,26.2,0.24619,0.00022,16.88219]
[1778859922897,26.18,79018.73,26.2,0.24619,0.00022,16.88219]
[1778859922937,26.18,79018.73,26.2,0.24619,0.00022,16.88219]
[1778859923057,26.18,79018.73,26.2,0.24619,0.00022,16.88219]
[1778859923109,26.18,79018.8,26.2,0.24621,0.00022,16.88283]
[1778859923301,26.18,79018.8,26.2,0.24621,0.00022,16.88283]
[1778859923871,26.18,79037.04,26.2,0.25033,0.00023,17.03685]
[1778859924954,26.18,79037.04,26.2,0.25033,0.00023,17.03685]
[1778859925038,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859925437,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859925641,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859925753,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859926156,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859926204,26.18,79040.02,26.2,0.25101,0.00023,17.0619]
[1778859926885,26.18,79041.25,26.2,0.25129,0.00023,17.07213]
[1778859927365,26.18,79041.6,26.2,0.25136,0.00023,17.07497]
[1778859927574,26.18,79041.6,26.2,0.25136,0.00023,17.07497]
[1778859927895,26.18,79043.01,26.2,0.25168,0.00023,17.08666]
[1778859929669,26.18,79054.51,26.2,0.2543,0.00023,17.18253]
[1778859933127,26.18,79053.98,26.2,0.25413,0.00023,17.17276]
[1778859933306,26.18,79055.58,26.2,0.25449,0.00023,17.18595]
[1778859933747,26.18,79055.58,26.2,0.25449,0.00023,17.18595]
[1778859937320,26.18,79052.85,26.2,0.25386,0.00023,17.1629]
[1778859938183,26.18,79052.85,26.2,0.25386,0.00023,17.1629]
[1778859938241,26.18,79052.41,26.2,0.25376,0.00023,17.15922]
[1778859941445,26.18,79050.27,26.2,0.25326,0.00023,17.14101]
[1778859941755,26.18,79048.69,26.2,0.25289,0.00023,17.12771]
[1778859946988,26.18,79048.19,26.2,0.25278,0.00023,17.12352]
[1778859950123,26.18,79055.52,26.2,0.25445,0.00023,17.18449]
[1778859955810,26.18,79057.41,26.2,0.25487,0.00023,17.19984]
[1778859956920,26.18,79057.23,26.2,0.25483,0.00023,17.19829]
[1778859956968,26.18,79057.23,26.2,0.25483,0.00023,17.19829]
[1778859957184,26.18,79057.23,26.2,0.25483,0.00023,17.19829]
[1778859957270,26.18,79058.83,26.2,0.2552,0.00023,17.21152]
[1778859957950,26.18,79058.83,26.2,0.2552,0.00023,17.21152]
[1778859959144,26.18,79063.54,26.2,0.25628,0.00023,17.25052]
[1778859960182,26.18,79061.54,26.2,0.25582,0.00023,17.23392]
[1778859960185,26.18,79061.54,26.2,0.25582,0.00023,17.23392]
[1778859960203,26.18,79061.54,26.2,0.25582,0.00023,17.23392]
[1778859960220,26.18,79061.54,26.2,0.25582,0.00023,17.23392]
[1778859960303,26.18,79061.54,26.2,0.25582,0.00023,17.23392]
[1778859960484,26.18,79062.66,26.2,0.25607,0.00023,17.24317]
[1778859961009,26.18,79062.66,26.2,0.25607,0.00023,17.24317]
[1778859961095,26.18,79059.45,26.2,0.25533,0.00023,17.21654]
[1778859961589,26.18,79059.45,26.2,0.25533,0.00023,17.21654]
[1778859962962,26.18,79058.12,26.2,0.25503,0.00023,17.20536]
[1778859963085,26.18,79057.8,26.2,0.25495,0.00023,17.20258]
[1778859964140,26.18,79057.8,26.2,0.25495,0.00023,17.20258]
[1778859964226,26.17,79048.94,26.2,0.25292,0.00023,17.12866]
[1778859965217,26.17,79048.94,26.2,0.25292,0.00023,17.12866]
[1778859965313,26.17,79048.94,26.2,0.25292,0.00023,17.12866]
[1778859965253,26.17,79047.08,26.2,0.2525,0.00023,17.11313]
[1778859966860,26.17,79045.67,26.2,0.25217,0.00023,17.10137]
[1778859967449,26.17,79045.95,26.2,0.25224,0.00023,17.10363]
[1778859969882,26.17,79046.18,26.2,0.25228,0.00023,17.10538]
[1778859970686,26.17,79045.25,26.2,0.25207,0.00023,17.09752]
[1778859974015,26.17,79042.71,26.2,0.25149,0.00023,17.07602]
[1778859974413,26.17,79042.61,26.2,0.25146,0.00023,17.07513]
[1778859974433,26.17,79042.61,26.2,0.25146,0.00023,17.07513]
[1778859974443,26.17,79042.61,26.2,0.25146,0.00023,17.07513]
[1778859980026,26.17,79043.19,26.2,0.25157,0.00023,17.07921]
[1778859982876,26.17,79043.47,26.2,0.25163,0.00023,17.08126]
[1778859983048,26.17,79048.45,26.2,0.25276,0.00023,17.12275]
[1778859988082,26.17,79049.09,26.2,0.25289,0.00023,17.12755]
[1778859993351,26.17,79050.25,26.2,0.2531,0.00023,17.13167]
[1778859996432,26.16,79043.76,26.2,0.2516,0.00023,17.07697]
[1778859997030,26.16,79043.76,26.2,0.2516,0.00023,17.07697]
[1778859999159,26.16,79055.45,26.2,0.25426,0.00023,17.17426]
[1778859999395,26.16,79055.45,26.2,0.25426,0.00023,17.17426]
[1778860000203,26.16,79055.45,26.2,0.25426,0.00023,17.17426]
[1778860000215,26.16,79055.45,26.2,0.25426,0.00023,17.17426]
[1778860000265,26.16,79055.45,26.2,0.25426,0.00023,17.17426]
[1778860000328,26.16,79060.92,26.2,0.25551,0.00023,17.21954]
[1778860001332,26.16,79060.92,26.2,0.25551,0.00023,17.21954]
[1778860002536,26.16,79066.0,26.2,0.25667,0.00023,17.26136]
[1778860002606,26.16,79066.0,26.2,0.25667,0.00023,17.26136]
[1778860003037,26.16,79066.0,26.2,0.25667,0.00023,17.26136]
[1778860003209,26.16,79066.0,26.2,0.25667,0.00023,17.26136]
[1778860003231,26.16,79066.0,26.2,0.25667,0.00023,17.26136]
[1778860003266,26.16,79062.38,26.2,0.25584,0.00023,17.23129]
[1778860005201,26.16,79055.51,26.2,0.25425,0.00023,17.17394]
[1778860005751,26.16,79055.51,26.2,0.25425,0.00023,17.17394]
[1778860007277,26.16,79054.38,26.2,0.25399,0.00023,17.1644]
[1778860013257,26.15,79053.88,26.2,0.25383,0.00023,17.15859]
[1778860018292,26.15,79051.85,26.2,0.25333,0.00023,17.14046]
[1778860023327,26.15,79055.94,26.2,0.25423,0.00023,17.1733]
[1778860026631,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860026636,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860026935,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860027150,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860027153,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860027267,26.14,79056.06,26.2,0.25424,0.00023,17.17348]
[1778860027355,26.14,79070.98,26.2,0.25766,0.00023,17.29689]
[1778860027595,26.14,79070.98,26.2,0.25766,0.00023,17.29689]
[1778860027831,26.14,79070.98,26.2,0.25766,0.00023,17.29689]
[1778860028459,26.14,79077.5,26.2,0.25916,0.00023,17.35061]
[1778860028537,26.14,79077.5,26.2,0.25916,0.00023,17.35061]
[1778860028826,26.14,79077.5,26.2,0.25916,0.00023,17.35061]
[1778860029298,26.14,79077.5,26.2,0.25916,0.00023,17.35061]
[1778860030132,26.14,79077.09,26.2,0.25906,0.00023,17.34712]
[1778860030517,26.14,79079.24,26.2,0.25956,0.00023,17.36457]
[1778860030697,26.14,79079.24,26.2,0.25956,0.00023,17.36457]
[1778860031697,26.14,79078.28,26.2,0.25933,0.00023,17.35668]
[1778860031716,26.14,79078.28,26.2,0.25933,0.00023,17.35668]
[1778860031737,26.14,79078.28,26.2,0.25933,0.00023,17.35668]
[1778860031912,26.14,79078.28,26.2,0.25933,0.00023,17.35668]
[1778860032189,26.14,79078.28,26.2,0.25933,0.00023,17.35668]
[1778860032390,26.14,79071.28,26.2,0.25771,0.00023,17.29869]
[1778860034123,26.14,79071.28,26.2,0.25771,0.00023,17.29869]
[1778860034965,26.14,79066.74,26.2,0.25666,0.00023,17.26104]
[1778860035449,26.14,79065.69,26.2,0.25641,0.00023,17.25226]
[1778860037830,26.14,79063.35,26.2,0.25587,0.00023,17.23268]
[1778860038370,26.14,79063.35,26.2,0.25587,0.00023,17.23268]
[1778860039501,26.14,79064.95,26.2,0.25623,0.00023,17.24577]
[1778860040192,26.14,79064.95,26.2,0.25623,0.00023,17.24577]
[1778860044491,26.14,79066.34,26.2,0.25654,0.00023,17.25687]
[1778860044536,26.14,79066.34,26.2,0.25654,0.00023,17.25687]
[1778860044546,26.14,79066.34,26.2,0.25654,0.00023,17.25687]
[1778860044814,26.14,79066.34,26.2,0.25654,0.00023,17.25687]
[1778860045087,26.14,79066.34,26.2,0.25654,0.00023,17.25687]
[1778860048036,26.14,79067.45,26.2,0.25679,0.00023,17.26574]
[1778860050723,26.13,79067.69,26.2,0.25683,0.00023,17.26746]
[1778860056885,26.13,79066.59,26.2,0.25652,0.00023,17.25277]
[1778860061833,26.13,79066.98,26.2,0.2566,0.00023,17.25562]
[1778860063609,26.13,79078.28,26.2,0.2592,0.00023,17.34851]
[1778860068798,26.13,79078.81,26.2,0.2593,0.00023,17.35216]
[1778860068830,26.13,79078.81,26.2,0.2593,0.00023,17.35216]
[1778860069321,26.13,79078.81,26.2,0.2593,0.00023,17.35216]
[1778860069401,26.13,79078.81,26.2,0.2593,0.00023,17.35216]
[1778860069502,26.13,79079.52,26.2,0.25946,0.00023,17.35782]
[1778860070411,26.13,79079.52,26.2,0.25946,0.00023,17.35782]
[1778860073879,26.12,79085.01,26.2,0.26071,0.00023,17.40219]
[1778860075366,26.12,79084.35,26.2,0.26056,0.00023,17.3966]
[1778860080480,26.12,79083.26,26.2,0.26027,0.00023,17.38647]
[1778860081224,26.12,79083.26,26.2,0.26027,0.00023,17.38647]
[1778860081268,26.12,79083.26,26.2,0.26027,0.00023,17.38647]
[1778860081394,26.12,79083.26,26.2,0.26027,0.00023,17.38647]
[1778860082269,26.12,79084.74,26.2,0.26061,0.00023,17.39841]
[1778860082746,26.12,79088.97,26.2,0.26158,0.00023,17.43283]
[1778860082824,26.12,79088.97,26.2,0.26158,0.00023,17.43283]
[1778860083259,26.12,79088.97,26.2,0.26158,0.00023,17.43283]
[1778860083348,26.12,79101.24,26.2,0.26444,0.00023,17.53274]
[1778860083912,26.12,79101.24,26.2,0.26444,0.00023,17.53274]
[1778860084177,26.12,79101.24,26.2,0.26444,0.00023,17.53274]
[1778860085503,26.12,79113.04,26.2,0.26719,0.00023,17.62736]
[1778860085777,26.12,79113.04,26.2,0.26719,0.00023,17.62736]
[1778860086012,26.12,79113.04,26.2,0.26719,0.00023,17.62736]
[1778860086037,26.11,79109.6,26.2,0.26637,0.00023,17.59935]
[1778860091704,26.11,79110.19,26.2,0.26645,0.00023,17.60213]
[1778860092681,26.11,79113.2,26.2,0.26715,0.00024,17.62598]
[1778860094961,26.1,79114.21,26.2,0.26736,0.00024,17.63325]
[1778860095508,26.1,79114.91,26.2,0.26751,0.00024,17.63845]
[1778860098024,26.1,79114.96,26.2,0.2675,0.00024,17.63821]
[1778860100906,26.1,79117.06,26.2,0.26797,0.00024,17.65412]
[1778860101697,26.09,79120.26,26.2,0.26871,0.00024,17.67947]
[1778860102295,26.09,79127.95,26.2,0.27052,0.00024,17.74062]
[1778860102722,26.09,79127.95,26.2,0.27052,0.00024,17.74062]
[1778860103128,26.09,79127.95,26.2,0.27052,0.00024,17.74062]
[1778860103386,26.09,79127.95,26.2,0.27052,0.00024,17.74062]
[1778860103395,26.08,79127.59,26.2,0.27034,0.00024,17.73487]
[1778860103651,26.08,79127.59,26.2,0.27034,0.00024,17.73487]
[1778860103909,26.08,79127.72,26.2,0.27036,0.00024,17.73551]
[1778860106453,26.08,79128.15,26.2,0.27046,0.00024,17.73867]
[1778860106394,26.08,79141.44,26.2,0.27361,0.00024,17.8441]
[1778860107496,26.07,79142.03,26.2,0.27367,0.00024,17.84615]
[1778860108449,26.07,79142.03,26.2,0.27367,0.00024,17.84615]
[1778860109108,26.06,79139.63,26.2,0.27301,0.00024,17.82446]
[1778860114323,26.03,79136.86,26.2,0.27213,0.00024,17.79157]
[1778860119557,26.01,79143.75,26.2,0.27357,0.00024,17.83991]
[1778860125066,26.0,79141.02,26.2,0.27286,0.00024,17.81627]
[1778860125679,26.0,79141.02,26.2,0.27286,0.00024,17.81627]
[1778860126029,26.0,79141.02,26.2,0.27286,0.00024,17.81627]
[1778860126295,26.0,79129.09,26.2,0.27001,0.00024,17.72068]
[1778860126630,26.0,79129.09,26.2,0.27001,0.00024,17.72068]
[1778860127080,26.0,79120.57,26.2,0.26798,0.00024,17.65175]
[1778860130568,26.0,79120.35,26.2,0.2679,0.00024,17.64912]
[1778860136143,25.99,79118.5,26.2,0.26742,0.00024,17.6326]
[1778860137776,25.99,79119.77,26.2,0.26771,0.00024,17.64261]
[1778860139716,25.99,79127.17,26.2,0.26945,0.00024,17.70165]
[1778860139725,25.99,79127.17,26.2,0.26945,0.00024,17.70165]
[1778860140171,25.99,79133.58,26.2,0.27096,0.00024,17.75271]
[1778860145508,25.98,79136.45,26.2,0.27161,0.00024,17.77451]
[1778860146362,25.98,79134.41,26.2,0.27111,0.00024,17.75792]
[1778860146408,25.98,79132.3,26.2,0.2706,0.00024,17.74076]
[1778860147782,25.98,79130.76,26.2,0.27023,0.00024,17.72803]
[1778860148953,25.98,79128.8,26.2,0.26975,0.00024,17.71193]
[1778860154273,25.97,79135.13,26.2,0.27118,0.00024,17.76037]
[1778860156424,25.97,79133.77,26.2,0.27085,0.00024,17.74911]
[1778860156498,25.97,79135.39,26.2,0.27122,0.00024,17.76171]
[1778860158411,25.96,79138.81,26.2,0.27203,0.00024,17.78877]
[1778860158512,25.95,79138.91,26.2,0.27195,0.00024,17.78623]
[1778860163671,25.91,79138.71,26.2,0.27159,0.00024,17.77441]
[1778860168853,25.89,79141.14,26.2,0.27198,0.00024,17.78769]
[1778860169378,25.89,79142.37,26.2,0.27226,0.00024,17.79708]
[1778860170301,25.89,79142.37,26.2,0.27226,0.00024,17.79708]
[1778860170312,25.89,79142.37,26.2,0.27226,0.00024,17.79708]
[1778860170375,25.89,79142.37,26.2,0.27226,0.00024,17.79708]
[1778860170502,25.89,79142.37,26.2,0.27226,0.00024,17.79708]
[1778860170515,25.87,79137.93,26.2,0.2711,0.00024,17.7581]
[1778860172399,25.87,79129.02,26.2,0.2689,0.00024,17.68033]
[1778860173100,25.87,79129.02,26.2,0.2689,0.00024,17.68033]
[1778860173406,25.87,79120.63,26.2,0.26689,0.00024,17.61192]
[1778860175930,25.87,79119.13,26.2,0.26652,0.00024,17.59905]
[1778860175968,25.87,79119.13,26.2,0.26652,0.00024,17.59905]
[1778860176464,25.87,79119.13,26.2,0.26652,0.00024,17.59905]
[1778860176508,25.87,79107.59,26.2,0.26378,0.00024,17.50443]
[1778860176877,25.87,79107.59,26.2,0.26378,0.00024,17.50443]
[1778860176907,25.87,79107.59,26.2,0.26378,0.00024,17.50443]
[1778860177434,25.86,79101.8,26.2,0.26241,0.00024,17.45649]
[1778860181599,25.86,79102.52,26.2,0.26255,0.00024,17.46144]
[1778860182469,25.86,79102.56,26.2,0.26254,0.00024,17.46139]
[1778860183525,25.86,79102.56,26.2,0.26254,0.00024,17.46139]
[1778860185821,25.85,79105.24,26.2,0.26314,0.00024,17.4823]
[1778860186558,25.85,79105.24,26.2,0.26314,0.00024,17.4823]
[1778860186501,25.85,79107.99,26.2,0.26378,0.00024,17.50451]
[1778860186787,25.85,79107.99,26.2,0.26378,0.00024,17.50451]
[1778860187504,25.85,79116.49,26.2,0.26578,0.00024,17.5738]
[1778860189073,25.85,79115.94,26.2,0.26564,0.00024,17.56897]
[1778860189384,25.85,79115.94,26.2,0.26564,0.00024,17.56897]
[1778860190434,25.85,79114.41,26.2,0.26527,0.00024,17.55615]
[1778860194538,25.85,79109.97,26.2,0.26419,0.00024,17.51865]
[1778860195903,25.84,79109.01,26.2,0.26395,0.00024,17.51051]
[1778860196013,25.84,79109.01,26.2,0.26395,0.00024,17.51051]
[1778860196823,25.84,79108.34,26.2,0.26378,0.00024,17.50449]
[1778860197122,25.84,79108.34,26.2,0.26378,0.00024,17.50449]
[1778860200698,25.84,79105.22,26.2,0.26302,0.00024,17.47819]
[1778860201892,25.84,79104.52,26.2,0.26285,0.00024,17.4722]
[1778860201947,25.84,79104.52,26.2,0.26285,0.00024,17.4722]
[1778860202492,25.84,79104.52,26.2,0.26285,0.00024,17.4722]
[1778860202230,25.84,79104.4,26.2,0.26281,0.00024,17.47072]
[1778860206010,25.84,79098.83,26.2,0.26148,0.00024,17.42412]
[1778860206041,25.84,79098.83,26.2,0.26148,0.00024,17.42412]
[1778860206329,25.83,79097.42,26.2,0.26113,0.00023,17.41187]
[1778860211760,25.83,79094.91,26.2,0.2605,0.00023,17.38989]
[1778860217217,25.82,79090.99,26.2,0.25954,0.00023,17.35595]
[1778860217809,25.82,79089.36,26.2,0.25915,0.00023,17.34186]
[1778860217875,25.82,79094.43,26.2,0.26033,0.00023,17.38398]
[1778860219153,25.82,79094.43,26.2,0.26033,0.00023,17.38398]
[1778860219254,25.82,79096.35,26.2,0.26077,0.00023,17.39948]
[1778860224820,25.82,79095.13,26.2,0.26045,0.00023,17.38816]
[1778860226831,25.81,79094.49,26.2,0.26028,0.00023,17.38226]
[1778860230696,25.81,79098.98,26.2,0.26131,0.00024,17.41833]
[1778860230940,25.81,79102.23,26.2,0.26206,0.00024,17.4449]
[1778860231649,25.81,79102.23,26.2,0.26206,0.00024,17.4449]
[1778860232245,25.81,79106.71,26.2,0.26307,0.00024,17.47639]
[1778860234921,25.81,79106.3,26.2,0.26296,0.00024,17.47281]
[1778860240551,25.8,79113.21,26.2,0.26456,0.00024,17.52833]
[1778860240642,25.8,79116.44,26.2,0.26532,0.00024,17.5548]
[1778860240990,25.8,79116.44,26.2,0.26532,0.00024,17.5548]
[1778860241290,25.8,79116.44,26.2,0.26532,0.00024,17.5548]
[1778860241305,25.8,79116.44,26.2,0.26532,0.00024,17.5548]
[1778860241627,25.8,79119.17,26.2,0.26596,0.00024,17.57661]
[1778860243588,25.8,79121.21,26.2,0.26643,0.00024,17.59298]
[1778860246937,25.8,79125.1,26.2,0.26733,0.00024,17.62383]
[1778860249000,25.8,79135.64,26.2,0.26983,0.00024,17.70875]
[1778860251284,25.79,79137.35,26.2,0.27023,0.00024,17.7223]
[1778860253347,25.79,79139.06,26.2,0.27062,0.00024,17.73556]
[1778860253350,25.79,79139.06,26.2,0.27062,0.00024,17.73556]
[1778860253395,25.79,79143.04,26.2,0.27157,0.00024,17.76733]
[1778860258565,25.79,79147.63,26.2,0.27265,0.00024,17.80347]
[1778860260002,25.79,79154.75,26.2,0.27435,0.00024,17.85984]
[1778860265047,25.78,79156.84,26.2,0.27479,0.00024,17.87458]
[1778860270105,25.78,79155.37,26.2,0.27441,0.00024,17.86199]
[1778860270181,25.78,79155.37,26.2,0.27441,0.00024,17.86199]
[1778860270325,25.78,79155.37,26.2,0.27441,0.00024,17.86199]
[1778860270427,25.77,79154.83,26.2,0.27426,0.00024,17.85711]
[1778860270700,25.77,79154.83,26.2,0.27426,0.00024,17.85711]
[1778860276031,25.77,79151.58,26.2,0.27342,0.00024,17.82924]
[1778860276124,25.77,79151.58,26.2,0.27342,0.00024,17.82924]
[1778860276127,25.76,79152.87,26.2,0.27372,0.00024,17.83919]
[1778860280543,25.76,79154.2,26.2,0.27401,0.00024,17.84897]
[1778860280644,25.76,79149.62,26.2,0.2729,0.00024,17.81203]
[1778860280720,25.76,79149.62,26.2,0.2729,0.00024,17.81203]
[1778860281446,25.76,79149.62,26.2,0.2729,0.00024,17.81203]
[1778860281798,25.76,79146.74,26.2,0.2722,0.00024,17.78866]
[1778860282405,25.76,79148.49,26.2,0.27261,0.00024,17.80237]
[1778860287917,25.75,79155.09,26.2,0.27416,0.00024,17.85391]
[1778860290680,25.75,79161.32,26.2,0.27564,0.00024,17.90273]
[1778860290814,25.75,79161.32,26.2,0.27564,0.00024,17.90273]
[1778860290902,25.75,79161.32,26.2,0.27564,0.00024,17.90273]
[1778860295527,25.74,79168.6,26.2,0.27732,0.00024,17.95417]
[1778860296746,25.74,79169.04,26.2,0.27741,0.00024,17.95701]
[1778860297120,25.74,79169.04,26.2,0.27741,0.00024,17.95701]
[1778860298121,25.74,79165.77,26.2,0.2766,0.00024,17.93077]
[1778860302186,25.73,79157.1,26.2,0.27446,0.00024,17.86038]
[1778860302401,25.73,79157.1,26.2,0.27446,0.00024,17.86038]
[1778860302511,25.73,79157.1,26.2,0.27446,0.00024,17.86038]
[1778860302626,25.73,79157.1,26.2,0.27446,0.00024,17.86038]
[1778860304330,25.73,79145.71,26.2,0.27169,0.00024,17.76824]
[1778860307976,25.73,79147.77,26.2,0.27216,0.00024,17.78396]
[1778860313393,25.72,79154.28,26.2,0.27368,0.00024,17.83455]
[1778860318576,25.72,79155.11,26.2,0.27384,0.00024,17.84005]
[1778860321386,25.71,79153.16,26.2,0.27335,0.00024,17.82355]
[1778860321449,25.71,79161.04,26.2,0.27524,0.00024,17.88631]
[1778860322456,25.71,79167.66,26.2,0.27684,0.00024,17.93872]
[1778860323284,25.71,79167.66,26.2,0.27684,0.00024,17.93872]
[1778860328498,25.7,79171.72,26.2,0.27777,0.00024,17.96902]
[1778860332526,25.7,79164.47,26.2,0.27596,0.00024,17.91012]
[1778860335072,25.7,79164.18,26.2,0.27587,0.00024,17.90713]
[1778860338272,25.69,79171.46,26.2,0.27761,0.00024,17.96399]
[1778860346625,25.68,79167.41,26.2,0.27654,0.00024,17.92899]
[1778860350655,25.68,79158.04,26.2,0.27423,0.00024,17.85298]
[1778860355691,25.67,79165.54,26.2,0.27596,0.00024,17.90648]
[1778860360726,25.67,79168.18,26.2,0.27656,0.00024,17.92624]
[1778860365761,25.66,79170.1,26.2,0.27699,0.00024,17.94024]
[1778860370796,25.66,79170.9,26.2,0.27715,0.00024,17.94537]
[1778860375831,25.65,79164.23,26.2,0.27549,0.00024,17.89105]
[1778860380866,25.65,79165.08,26.2,0.27566,0.00024,17.89692]
[1778860385901,25.64,79167.23,26.2,0.27616,0.00024,17.91315]
[1778860390938,25.64,79168.31,26.2,0.27639,0.00024,17.92074]
[1778860395972,25.64,79167.99,26.2,0.27628,0.00024,17.91718]
[1778860401082,25.63,79165.01,26.2,0.27552,0.00024,17.89244]
[1778860407049,25.63,79165.29,26.2,0.27556,0.00024,17.89359]
[1778860412542,25.63,79169.17,26.2,0.27643,0.00024,17.91866]
[1778860418127,25.62,79167.36,26.2,0.27595,0.00024,17.90296]
[1778860421196,25.62,79165.55,26.2,0.2755,0.00024,17.88815]
[1778860421213,25.62,79165.55,26.2,0.2755,0.00024,17.88815]
[1778860422375,25.62,79163.66,26.2,0.27504,0.00024,17.87287]
[1778860422502,25.62,79163.66,26.2,0.27504,0.00024,17.87287]
[1778860422511,25.62,79163.66,26.2,0.27504,0.00024,17.87287]
[1778860422521,25.62,79163.66,26.2,0.27504,0.00024,17.87287]
[1778860422688,25.62,79156.9,26.2,0.27339,0.00024,17.8184]
[1778860423166,25.62,79145.31,26.2,0.27058,0.00024,17.72437]
[1778860424262,25.62,79145.31,26.2,0.27058,0.00024,17.72437]
[1778860424770,25.62,79145.31,26.2,0.27058,0.00024,17.72437]
[1778860424906,25.62,79143.6,26.2,0.27016,0.00024,17.71024]
[1778860425490,25.62,79143.6,26.2,0.27016,0.00024,17.71024]
[1778860425612,25.61,79150.04,26.2,0.27171,0.00024,17.76228]
[1778860431275,25.61,79150.8,26.2,0.27187,0.00024,17.76773]
[1778860431614,25.61,79150.8,26.2,0.27187,0.00024,17.76773]
[1778860431696,25.61,79150.96,26.2,0.2719,0.00024,17.76889]
[1778860431888,25.61,79150.96,26.2,0.2719,0.00024,17.76889]
[1778860432157,25.61,79150.96,26.2,0.2719,0.00024,17.76889]
[1778860432230,25.61,79152.04,26.2,0.27216,0.00024,17.77735]
[1778860433043,25.61,79152.04,26.2,0.27216,0.00024,17.77735]
[1778860433238,25.61,79151.51,26.2,0.27202,0.00024,17.77291]
[1778860435108,25.61,79151.05,26.2,0.2719,0.00024,17.76892]
[1778860435222,25.61,79151.05,26.2,0.2719,0.00024,17.76892]
[1778860435297,25.61,79151.05,26.2,0.2719,0.00024,17.76892]
[1778860435324,25.61,79152.52,26.2,0.27225,0.00024,17.78053]
[1778860440849,25.6,79154.79,26.2,0.27277,0.00024,17.79801]
[1778860443088,25.6,79163.32,26.2,0.27484,0.00024,17.86644]
[1778860446445,25.6,79164.71,26.2,0.27516,0.00024,17.87716]
[1778860446659,25.6,79164.71,26.2,0.27516,0.00024,17.87716]
[1778860447845,25.6,79174.22,26.2,0.27747,0.00024,17.95275]
[1778860453651,25.6,79177.2,26.2,0.27817,0.00024,17.97533]
[1778860456751,25.59,79181.65,26.2,0.27923,0.00025,18.00992]
[1778860459072,25.59,79182.34,26.2,0.27938,0.00025,18.01464]
[1778860459113,25.59,79182.34,26.2,0.27938,0.00025,18.01464]
[1778860459449,25.59,79188.06,26.2,0.28078,0.00025,18.05954]
[1778860461463,25.59,79195.12,26.2,0.2825,0.00025,18.11462]
[1778860466499,25.58,79195.21,26.2,0.28249,0.00025,18.11426]
[1778860470546,25.58,79195.08,26.3,0.28244,0.00025,18.11259]
[1778860470550,25.58,79195.08,26.3,0.28244,0.00025,18.11259]
[1778860470568,25.58,79195.08,26.3,0.28244,0.00025,18.11259]
[1778860470662,25.58,79195.08,26.3,0.28244,0.00025,18.11259]
[1778860470671,25.58,79195.08,26.3,0.28244,0.00025,18.11259]
[1778860470774,25.58,79199.45,26.3,0.28351,0.00025,18.14655]
[1778860470885,25.58,79199.45,26.3,0.28351,0.00025,18.14655]
[1778860470892,25.58,79199.45,26.3,0.28351,0.00025,18.14655]
[1778860472809,25.58,79203.32,26.3,0.28442,0.00025,18.17164]
[1778860478073,25.58,79198.88,26.3,0.28331,0.00025,18.13665]
[1778860480579,25.58,79200.15,26.3,0.28362,0.00025,18.14647]
[1778860480597,25.58,79199.52,26.3,0.28347,0.00025,18.1415]
[1778860485635,25.58,79206.22,26.3,0.2851,0.00025,18.19303]
[1778860490667,25.57,79207.35,26.3,0.28536,0.00025,18.20093]
[1778860495403,25.57,79204.92,26.3,0.28473,0.00025,18.18138]
[1778860495702,25.57,79206.2,26.3,0.28504,0.00025,18.19118]
[1778860500737,25.57,79207.52,26.3,0.28535,0.00025,18.20095]
[1778860503846,25.57,79205.28,26.3,0.28479,0.00025,18.18335]
[1778860504765,25.56,79200.01,26.3,0.28348,0.00025,18.14206]
[1778860507786,25.56,79193.15,26.3,0.28178,0.00025,18.08807]
[1778860508258,25.56,79193.15,26.3,0.28178,0.00025,18.08807]
[1778860508543,25.56,79193.15,26.3,0.28178,0.00025,18.08807]
[1778860508793,25.56,79186.34,26.3,0.2801,0.00025,18.03436]
[1778860509315,25.56,79186.34,26.3,0.2801,0.00025,18.03436]
[1778860509979,25.56,79184.27,26.3,0.27959,0.00025,18.01794]
[1778860515842,25.56,79188.21,26.3,0.28055,0.00025,18.04889]
[1778860517030,25.56,79189.5,26.3,0.28087,0.00025,18.05899]
[1778860517090,25.56,79189.5,26.3,0.28087,0.00025,18.05899]
[1778860518224,25.56,79194.5,26.3,0.2821,0.00025,18.09823]
[1778860519745,25.56,79195.92,26.3,0.28245,0.00025,18.1093]
[1778860524410,25.56,79197.48,26.3,0.28282,0.00025,18.12116]
[1778860524511,25.56,79197.48,26.3,0.28282,0.00025,18.12116]
[1778860524673,25.56,79197.48,26.3,0.28282,0.00025,18.12116]
[1778860524742,25.56,79197.43,26.3,0.2828,0.00025,18.12058]
[1778860526663,25.56,79207.35,26.3,0.28525,0.00025,18.19777]
[1778860527995,25.56,79209.95,26.3,0.2859,0.00025,18.21794]
[1778860528775,25.56,79209.95,26.3,0.2859,0.00025,18.21794]
[1778860530281,25.56,79210.19,26.3,0.28594,0.00025,18.21941]
[1778860530721,25.56,79210.19,26.3,0.28594,0.00025,18.21941]
[1778860530836,25.56,79210.19,26.3,0.28594,0.00025,18.21941]
[1778860530895,25.56,79209.84,26.3,0.28585,0.00025,18.21657]
[1778860532807,25.56,79207.41,26.3,0.2852,0.00025,18.19245]
[1778860532885,25.55,79207.28,26.3,0.28516,0.00025,18.19122]
[1778860533422,25.55,79207.28,26.3,0.28516,0.00025,18.19122]
[1778860533756,25.55,79207.28,26.3,0.28516,0.00025,18.19122]
[1778860533762,25.55,79207.28,26.3,0.28516,0.00025,18.19122]
[1778860533844,25.55,79207.28,26.3,0.28516,0.00025,18.19122]
[1778860537705,25.55,79213.91,26.3,0.28679,0.00025,18.24204]
[1778860541729,25.55,79208.3,26.3,0.28538,0.00025,18.19815]
[1778860546802,25.55,79212.23,26.3,0.28634,0.00025,18.228]
[1778860547336,25.55,79212.04,26.3,0.28628,0.00025,18.22622]
[1778860547480,25.55,79212.04,26.3,0.28628,0.00025,18.22622]
[1778860547783,25.55,79212.04,26.3,0.28628,0.00025,18.22622]
[1778860547882,25.55,79209.57,26.3,0.28566,0.00025,18.20692]
[1778860547955,25.55,79209.57,26.3,0.28566,0.00025,18.20692]
[1778860548609,25.54,79194.82,26.3,0.282,0.00025,18.09148]
[1778860549188,25.54,79194.82,26.3,0.282,0.00025,18.09148]
[1778860550317,25.54,79191.9,26.3,0.28128,0.00025,18.06851]
[1778860551100,25.54,79199.6,26.3,0.28317,0.00025,18.12872]
[1778860552916,25.54,79199.6,26.3,0.28317,0.00025,18.12872]
[1778860552964,25.54,79200.29,26.3,0.28334,0.00025,18.134]
[1778860553896,25.54,79200.29,26.3,0.28334,0.00025,18.134]
[1778860554215,25.54,79202.03,26.3,0.28377,0.00025,18.14743]
[1778860554266,25.54,79204.3,26.3,0.28432,0.00025,18.16479]
[1778860555715,25.54,79204.3,26.3,0.28432,0.00025,18.16479]
[1778860555749,25.54,79204.3,26.3,0.28432,0.00025,18.16479]
[1778860555824,25.54,79204.3,26.3,0.28432,0.00025,18.16479]
[1778860555902,25.54,79202.33,26.3,0.28382,0.00025,18.14931]
[1778860557013,25.54,79199.66,26.3,0.28316,0.00025,18.12822]
[1778860561091,25.54,79195.05,26.3,0.28199,0.00025,18.0913]
[1778860563264,25.54,79185.4,26.3,0.27961,0.00025,18.01498]
[1778860564497,25.53,79187.94,26.3,0.28022,0.00025,18.03472]
[1778860566173,25.53,79190.42,26.3,0.28082,0.00025,18.05391]
[1778860567135,25.53,79188.76,26.3,0.2804,0.00025,18.04058]
[1778860569635,25.53,79185.19,26.3,0.27952,0.00025,18.01212]
[1778860570401,25.53,79184.33,26.3,0.2793,0.00025,18.00499]
[1778860571354,25.53,79184.33,26.3,0.27929,0.00025,18.00481]
[1778860571478,25.53,79184.33,26.3,0.27929,0.00025,18.00481]
[1778860571555,25.53,79184.41,26.3,0.27931,0.00025,18.00527]
[1778860572142,25.53,79184.41,26.3,0.27931,0.00025,18.00527]
[1778860574290,25.53,79184.62,26.3,0.27934,0.00025,18.00637]
[1778860574469,25.53,79184.62,26.3,0.27934,0.00025,18.00637]
[1778860574910,25.53,79184.62,26.3,0.27934,0.00025,18.00637]
[1778860574496,25.52,79184.36,26.3,0.27927,0.00025,18.00402]
[1778860575408,25.52,79184.36,26.3,0.27927,0.00025,18.00402]
[1778860575505,25.52,79184.36,26.3,0.27927,0.00025,18.00402]
[1778860575611,25.52,79182.94,26.3,0.27891,0.00025,17.99258]
[1778860576967,25.52,79184.39,26.3,0.27926,0.00025,18.00384]
[1778860577841,25.52,79184.39,26.3,0.27926,0.00025,18.00384]
[1778860577942,25.52,79186.03,26.3,0.27965,0.00025,18.01658]
[1778860579849,25.52,79185.75,26.3,0.27958,0.00025,18.0142]
[1778860579898,25.52,79185.75,26.3,0.27958,0.00025,18.0142]
[1778860579932,25.52,79186.5,26.3,0.27976,0.00025,18.01999]
[1778860580428,25.52,79186.5,26.3,0.27976,0.00025,18.01999]
[1778860582436,25.52,79184.59,26.3,0.27927,0.00025,18.00428]
[1778860582679,25.52,79184.59,26.3,0.27927,0.00025,18.00428]
[1778860584123,25.52,79183.1,26.3,0.27889,0.00025,17.99188]
[1778860589364,25.51,79184.73,26.3,0.27925,0.00025,18.00352]
[1778860589370,25.51,79185.8,26.3,0.2795,0.00025,18.01172]
[1778860594405,25.51,79188.36,26.3,0.28006,0.00025,18.026]
[1778860599440,25.5,79185.89,26.3,0.27942,0.00025,18.00549]
[1778860603603,25.5,79185.55,26.3,0.27932,0.00025,18.00228]
[1778860603615,25.5,79185.78,26.3,0.27937,0.00025,18.00394]
[1778860604354,25.5,79185.78,26.3,0.27937,0.00025,18.00394]
[1778860604475,25.5,79184.76,26.3,0.27911,0.00025,17.99555]
[1778860609510,25.49,79185.1,26.3,0.27917,0.00025,17.99739]
[1778860612984,25.49,79184.92,26.3,0.27911,0.00025,17.99562]
[1778860614597,25.49,79193.37,26.3,0.28118,0.00025,18.062]
[1778860620198,25.49,79194.68,26.3,0.28147,0.00025,18.07119]
[1778860620398,25.49,79194.68,26.3,0.28147,0.00025,18.07119]
[1778860620726,25.49,79194.68,26.3,0.28147,0.00025,18.07119]
[1778860620827,25.49,79203.13,26.3,0.28355,0.00025,18.13739]
[1778860621054,25.49,79203.13,26.3,0.28355,0.00025,18.13739]
[1778860621063,25.49,79203.13,26.3,0.28355,0.00025,18.13739]
[1778860625679,25.48,79201.27,26.3,0.28305,0.00025,18.1217]
[1778860631294,25.47,79203.3,26.3,0.28351,0.00025,18.136]
[1778860636221,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636265,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636277,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636407,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636439,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636551,25.47,79204.6,26.3,0.28379,0.00025,18.14507]
[1778860636860,25.47,79210.94,26.3,0.28535,0.00025,18.19404]
[1778860639809,25.47,79214.7,26.3,0.28627,0.00025,18.22283]
[1778860639911,25.46,79214.22,26.3,0.28614,0.00025,18.21885]
[1778860640085,25.46,79214.22,26.3,0.28614,0.00025,18.21885]
[1778860640454,25.46,79214.22,26.3,0.28614,0.00025,18.21885]
[1778860640896,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641862,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641883,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641889,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641947,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641952,25.46,79205.62,26.3,0.28399,0.00025,18.1515]
[1778860641932,25.46,79198.8,26.3,0.2823,0.00025,18.09775]
[1778860642886,25.46,79198.8,26.3,0.2823,0.00025,18.09775]
[1778860642895,25.46,79187.38,26.3,0.27946,0.00025,18.00709]
[1778860646696,25.46,79185.63,26.3,0.27901,0.00025,17.9925]
[1778860647738,25.46,79183.76,26.3,0.27854,0.00025,17.97738]
[1778860648811,25.46,79181.62,26.3,0.27801,0.00025,17.9601]
[1778860649405,25.46,79175.28,26.3,0.27644,0.00025,17.90915]
[1778860649841,25.46,79175.28,26.3,0.27644,0.00025,17.90915]
[1778860650729,25.45,79175.39,26.3,0.27646,0.00025,17.90986]
[1778860655280,25.45,79172.0,26.3,0.27556,0.00025,17.87669]
[1778860655849,25.45,79172.0,26.3,0.27556,0.00025,17.87669]
[1778860656375,25.45,79168.8,26.3,0.27477,0.00024,17.85077]
[1778860656718,25.45,79168.8,26.3,0.27477,0.00024,17.85077]
[1778860657465,25.45,79167.53,26.3,0.27446,0.00024,17.84041]
[1778860658381,25.45,79167.52,26.3,0.27445,0.00024,17.84023]
[1778860659852,25.45,79167.52,26.3,0.27445,0.00024,17.84014]
[1778860662324,25.45,79164.65,26.3,0.27374,0.00024,17.81667]
[1778860662517,25.45,79164.65,26.3,0.27374,0.00024,17.81667]
[1778860663235,25.45,79159.94,26.3,0.27259,0.00024,17.77841]
[1778860663268,25.45,79159.94,26.3,0.27259,0.00024,17.77841]
[1778860663521,25.45,79159.94,26.3,0.27259,0.00024,17.77841]
[1778860663892,25.45,79155.93,26.3,0.27161,0.00024,17.74575]
[1778860664169,25.45,79155.93,26.3,0.27161,0.00024,17.74575]
[1778860664380,25.45,79155.93,26.3,0.27161,0.00024,17.74575]
[1778860667135,25.45,79152.52,26.3,0.27077,0.00024,17.7176]
[1778860667544,25.45,79152.52,26.3,0.27077,0.00024,17.7176]
[1778860667615,25.45,79152.52,26.3,0.27077,0.00024,17.7176]
[1778860667622,25.45,79152.52,26.3,0.27077,0.00024,17.7176]
[1778860667942,25.45,79147.07,26.3,0.26944,0.00024,17.67292]
[1778860668289,25.45,79147.07,26.3,0.26944,0.00024,17.67292]
[1778860668325,25.45,79147.07,26.3,0.26944,0.00024,17.67292]
[1778860668927,25.45,79135.52,26.3,0.26664,0.00024,17.57765]
[1778860669058,25.45,79135.52,26.3,0.26664,0.00024,17.57765]
[1778860669185,25.45,79135.52,26.3,0.26664,0.00024,17.57765]
[1778860669392,25.45,79135.52,26.3,0.26664,0.00024,17.57765]
[1778860669792,25.45,79135.52,26.3,0.26664,0.00024,17.57765]
[1778860670255,25.45,79133.3,26.3,0.26611,0.00024,17.55918]
[1778860670311,25.45,79133.3,26.3,0.26611,0.00024,17.55918]
[1778860670852,25.45,79133.3,26.3,0.26611,0.00024,17.55918]
[1778860670902,25.45,79133.3,26.3,0.26611,0.00024,17.55918]
[1778860670941,25.45,79125.86,26.3,0.26431,0.00024,17.49735]
[1778860671251,25.45,79125.86,26.3,0.26431,0.00024,17.49735]
[1778860671456,25.45,79125.86,26.3,0.26431,0.00024,17.49735]
[1778860671933,25.45,79125.86,26.3,0.26431,0.00024,17.49735]
[1778860671948,25.45,79123.1,26.3,0.26365,0.00024,17.47422]
[1778860673070,25.44,79121.76,26.3,0.26332,0.00024,17.46298]
[1778860676527,25.44,79122.26,26.3,0.26344,0.00024,17.46696]
[1778860676709,25.44,79122.26,26.3,0.26344,0.00024,17.46696]
[1778860676983,25.44,79122.25,26.3,0.26343,0.00024,17.46682]
[1778860678257,25.44,79122.19,26.3,0.26341,0.00024,17.46619]
[1778860678459,25.44,79122.19,26.3,0.26341,0.00024,17.46619]
[1778860678753,25.44,79122.19,26.3,0.26341,0.00024,17.46619]
[1778860681930,25.44,79121.61,26.3,0.26327,0.00024,17.46111]
[1778860682007,25.44,79121.61,26.3,0.26327,0.00024,17.46111]
[1778860682010,25.44,79121.61,26.3,0.26327,0.00024,17.46111]
[1778860682018,25.44,79123.81,26.3,0.26379,0.00024,17.47923]
[1778860683576,25.44,79127.0,26.3,0.26456,0.00024,17.50579]
[1778860683581,25.44,79127.0,26.3,0.26456,0.00024,17.50579]
[1778860684032,25.44,79119.41,26.3,0.26273,0.00024,17.44247]
[1778860684817,25.44,79119.41,26.3,0.26273,0.00024,17.44247]
[1778860685858,25.44,79117.31,26.3,0.26223,0.00024,17.42488]
[1778860686304,25.44,79118.93,26.3,0.26261,0.00024,17.43835]
[1778860686401,25.44,79118.93,26.3,0.26261,0.00024,17.43835]
[1778860686455,25.44,79118.93,26.3,0.26261,0.00024,17.43835]
[1778860687053,25.44,79123.79,26.3,0.26378,0.00024,17.47883]
[1778860688753,25.44,79124.13,26.3,0.26386,0.00024,17.48166]
[1778860688934,25.44,79124.13,26.3,0.26386,0.00024,17.48166]
[1778860689749,25.44,79125.53,26.3,0.26419,0.00024,17.49331]
[1778860695853,25.44,79125.07,26.3,0.26408,0.00024,17.48935]
[1778860697256,25.44,79125.29,26.3,0.26413,0.00024,17.49105]
[1778860697500,25.44,79125.29,26.3,0.26413,0.00024,17.49105]
[1778860699137,25.44,79133.75,26.3,0.26616,0.00024,17.56111]
[1778860700094,25.44,79133.75,26.3,0.26616,0.00024,17.56111]
[1778860700377,25.44,79133.75,26.3,0.26616,0.00024,17.56111]
[1778860705482,25.44,79138.29,26.3,0.26724,0.00024,17.59806]
[1778860705751,25.44,79138.29,26.3,0.26724,0.00024,17.59806]
[1778860707607,25.44,79139.17,26.3,0.26744,0.00024,17.60486]
[1778860708913,25.43,79142.83,26.3,0.26832,0.00024,17.63481]
[1778860709826,25.43,79146.34,26.3,0.26916,0.00024,17.66343]
[1778860709927,25.43,79145.72,26.3,0.269,0.00024,17.65811]
[1778860710447,25.43,79145.72,26.3,0.269,0.00024,17.65811]
[1778860710776,25.43,79145.72,26.3,0.269,0.00024,17.65811]
[1778860710795,25.43,79148.12,26.3,0.26958,0.00024,17.6777]
[1778860711117,25.43,79148.12,26.3,0.26958,0.00024,17.6777]
[1778860711728,25.43,79148.12,26.3,0.26958,0.00024,17.6777]
[1778860715751,25.43,79146.84,26.3,0.26921,0.00024,17.66137]
[1778860717994,25.43,79147.02,26.3,0.26924,0.00024,17.66238]
[1778860718060,25.43,79147.02,26.3,0.26924,0.00024,17.66238]
[1778860723306,25.42,79148.1,26.3,0.26945,0.00024,17.66958]
[1778860724340,25.42,79148.1,26.3,0.26945,0.00024,17.66958]
[1778860726984,25.42,79148.9,26.3,0.26963,0.00024,17.67589]
[1778860727556,25.42,79146.8,26.3,0.2691,0.00024,17.65787]
[1778860733376,25.41,79147.49,26.3,0.26922,0.00024,17.662]
[1778860738412,25.41,79148.09,26.3,0.26932,0.00024,17.66535]
[1778860742009,25.41,79148.09,26.3,0.26932,0.00024,17.66535]
[1778860742011,25.41,79148.09,26.3,0.26932,0.00024,17.66535]
[1778860744239,25.4,79148.12,26.3,0.26929,0.00024,17.66428]
[1778860744311,25.4,79148.12,26.3,0.26929,0.00024,17.66428]
[1778860744607,25.4,79148.12,26.3,0.26929,0.00024,17.66428]
[1778860745593,25.4,79150.88,26.3,0.26995,0.00024,17.68667]
[1778860747600,25.4,79158.91,26.3,0.27189,0.00024,17.75174]
[1778860747960,25.4,79158.91,26.3,0.27189,0.00024,17.75174]
[1778860749666,25.4,79161.61,26.3,0.27253,0.00024,17.77306]
[1778860750366,25.39,79161.96,26.3,0.2726,0.00024,17.77555]
[1778860750908,25.39,79161.96,26.3,0.2726,0.00024,17.77555]
[1778860751320,25.39,79165.03,26.3,0.27334,0.00024,17.80015]
[1778860751680,25.39,79165.03,26.3,0.27334,0.00024,17.80015]
[1778860751695,25.39,79165.13,26.3,0.27335,0.00024,17.80058]
[1778860752441,25.39,79165.13,26.3,0.27335,0.00024,17.80058]
[1778860754706,25.39,79170.49,26.3,0.27465,0.00025,17.8435]
[1778860756710,25.39,79164.64,26.3,0.2732,0.00024,17.79551]
[1778860756809,25.39,79162.26,26.3,0.27261,0.00024,17.77592]
[1778860757754,25.39,79162.26,26.3,0.27261,0.00024,17.77592]
[1778860758261,25.39,79159.86,26.3,0.27201,0.00024,17.75602]
[1778860759530,25.38,79158.53,26.3,0.27168,0.00024,17.74485]
[1778860762039,25.38,79159.53,26.3,0.2719,0.00024,17.75241]
[1778860762139,25.38,79160.75,26.3,0.27219,0.00024,17.76205]
[1778860765559,25.38,79160.24,26.3,0.27205,0.00024,17.75714]
[1778860766168,25.38,79159.77,26.3,0.27192,0.00024,17.75306]
[1778860766215,25.38,79159.77,26.3,0.27192,0.00024,17.75306]
[1778860766610,25.38,79160.98,26.3,0.27221,0.00024,17.76264]
[1778860770761,25.37,79160.92,26.3,0.27217,0.00024,17.76125]
[1778860771508,25.37,79160.43,26.3,0.27204,0.00024,17.75695]
[1778860774532,25.37,79160.63,26.3,0.27202,0.00024,17.75262]
[1778860775154,25.37,79160.63,26.3,0.27202,0.00024,17.75262]
[1778860775828,25.37,79151.03,26.3,0.26966,0.00024,17.67343]
[1778860777945,25.37,79148.56,26.3,0.26905,0.00024,17.65288]
[1778860778041,25.37,79148.56,26.3,0.26905,0.00024,17.65288]
[1778860778398,25.36,79147.08,26.3,0.26868,0.00024,17.64048]
[1778860778786,25.36,79147.08,26.3,0.26868,0.00024,17.64048]
[1778860779111,25.36,79147.08,26.3,0.26868,0.00024,17.64048]
[1778860780080,25.36,79132.79,26.3,0.26521,0.00024,17.52167]
[1778860780600,25.36,79132.79,26.3,0.26521,0.00024,17.52167]
[1778860780616,25.36,79132.79,26.3,0.26521,0.00024,17.52167]
[1778860780709,25.36,79125.1,26.3,0.26335,0.00024,17.45733]
[1778860781231,25.36,79125.1,26.3,0.26335,0.00024,17.45733]
[1778860781816,25.36,79125.1,26.3,0.26335,0.00024,17.45733]
[1778860785052,25.36,79119.33,26.3,0.26194,0.00024,17.40829]
[1778860785096,25.36,79121.37,26.3,0.26243,0.00024,17.42521]
[1778860785336,25.36,79121.37,26.3,0.26243,0.00024,17.42521]
[1778860785347,25.36,79121.37,26.3,0.26243,0.00024,17.42521]
[1778860785744,25.36,79129.18,26.3,0.2643,0.00024,17.49049]
[1778860790836,25.36,79131.88,26.3,0.26493,0.00024,17.51233]
[1778860791080,25.36,79131.88,26.3,0.26493,0.00024,17.51233]
[1778860791693,25.36,79129.72,26.3,0.26441,0.00024,17.49414]
[1778860792823,25.36,79126.31,26.3,0.26358,0.00024,17.46548]
[1778860796125,25.35,79123.86,26.3,0.26298,0.00024,17.44457]
[1778860797102,25.35,79123.74,26.3,0.26295,0.00024,17.44344]
[1778860798158,25.35,79124.32,26.3,0.26308,0.00024,17.44818]
[1778860798167,25.35,79124.63,26.3,0.26316,0.00024,17.45077]
[1778860799171,25.35,79124.63,26.3,0.26316,0.00024,17.45077]
[1778860800119,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800289,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800442,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800479,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800508,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800725,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860800786,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801001,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801094,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801139,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801141,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801363,25.35,79124.34,26.3,0.26309,0.00024,17.4484]
[1778860801168,25.35,79135.55,26.3,0.26579,0.00024,17.54194]
[1778860801936,25.35,79135.55,26.3,0.26579,0.00024,17.54194]
[1778860802117,25.35,79114.31,26.3,0.26068,0.00024,17.36404]
[1778860802489,25.35,79114.31,26.3,0.26068,0.00024,17.36404]
[1778860802655,25.35,79114.31,26.3,0.26068,0.00024,17.36404]
[1778860803178,25.35,79104.71,26.3,0.25838,0.00024,17.28277]
[1778860803357,25.35,79104.71,26.3,0.25838,0.00024,17.28277]
[1778860803810,25.35,79104.71,26.3,0.25838,0.00024,17.28277]
[1778860804163,25.35,79105.81,26.3,0.25865,0.00024,17.29213]
[1778860804329,25.35,79105.81,26.3,0.25865,0.00024,17.29213]
[1778860804572,25.35,79105.81,26.3,0.25865,0.00024,17.29213]
[1778860804669,25.35,79105.81,26.3,0.25865,0.00024,17.29213]
[1778860805111,25.35,79113.75,26.3,0.26055,0.00024,17.35945]
[1778860805467,25.35,79113.75,26.3,0.26055,0.00024,17.35945]
[1778860805884,25.35,79121.09,26.3,0.26231,0.00024,17.42131]
[1778860806305,25.35,79121.09,26.3,0.26231,0.00024,17.42131]
[1778860806326,25.35,79121.09,26.3,0.26231,0.00024,17.42131]
[1778860807318,25.35,79121.67,26.3,0.26245,0.00024,17.4262]
[1778860807694,25.35,79121.67,26.3,0.26245,0.00024,17.4262]
[1778860807923,25.35,79121.67,26.3,0.26245,0.00024,17.4262]
[1778860808015,25.35,79121.67,26.3,0.26245,0.00024,17.4262]
[1778860808235,25.35,79126.02,26.3,0.2635,0.00024,17.46267]
[1778860808390,25.35,79126.02,26.3,0.2635,0.00024,17.46267]
[1778860808401,25.35,79126.02,26.3,0.2635,0.00024,17.46267]
[1778860808668,25.35,79126.02,26.3,0.2635,0.00024,17.46267]
[1778860808732,25.35,79126.02,26.3,0.2635,0.00024,17.46267]
[1778860809103,25.35,79136.22,26.3,0.26596,0.00024,17.54782]
[1778860810531,25.35,79135.18,26.3,0.26571,0.00024,17.53906]
[1778860813608,25.35,79135.9,26.3,0.26588,0.00024,17.54477]
[1778860813689,25.35,79135.9,26.3,0.26588,0.00024,17.54477]
[1778860813784,25.35,79135.9,26.3,0.26588,0.00024,17.54477]
[1778860813876,25.35,79135.9,26.3,0.26588,0.00024,17.54477]
[1778860814237,25.35,79139.47,26.3,0.26674,0.00024,17.57431]
[1778860814288,25.35,79139.47,26.3,0.26674,0.00024,17.57431]
[1778860815436,25.35,79140.07,26.3,0.26688,0.00024,17.57915]
[1778860815857,25.35,79140.07,26.3,0.26688,0.00024,17.57915]
[1778860816643,25.35,79143.17,26.3,0.26763,0.00024,17.60469]
[1778860817118,25.35,79143.17,26.3,0.26763,0.00024,17.60469]
[1778860817160,25.35,79143.17,26.3,0.26763,0.00024,17.60469]
[1778860818439,25.35,79136.64,26.3,0.26603,0.00024,17.55019]
[1778860818654,25.35,79136.64,26.3,0.26603,0.00024,17.55019]
[1778860820030,25.35,79136.02,26.3,0.26588,0.00024,17.54492]
[1778860820549,25.35,79137.14,26.3,0.26615,0.00024,17.55412]
[1778860822745,25.35,79139.12,26.3,0.26662,0.00024,17.57031]
[1778860822785,25.35,79139.12,26.3,0.26662,0.00024,17.57031]
[1778860822870,25.35,79139.12,26.3,0.26662,0.00024,17.57031]
[1778860823292,25.35,79142.06,26.3,0.26733,0.00024,17.59455]
[1778860825739,25.35,79143.34,26.3,0.26763,0.00024,17.6049]
[1778860825973,25.35,79143.34,26.3,0.26763,0.00024,17.6049]
[1778860825999,25.35,79143.34,26.3,0.26763,0.00024,17.6049]
[1778860826073,25.35,79143.34,26.3,0.26763,0.00024,17.6049]
[1778860826144,25.35,79143.34,26.3,0.26763,0.00024,17.6049]
[1778860826363,25.35,79142.1,26.3,0.26733,0.00024,17.59451]
[1778860827309,25.35,79138.05,26.3,0.26634,0.00024,17.56076]
[1778860829189,25.35,79137.97,26.3,0.26632,0.00024,17.56001]
[1778860830960,25.35,79139.76,26.3,0.26675,0.00024,17.57466]
[1778860834723,25.34,79143.5,26.3,0.26759,0.00024,17.59993]
[1778860835672,25.34,79139.59,26.3,0.26664,0.00024,17.56736]
[1778860836141,25.34,79132.07,26.3,0.26481,0.00024,17.50466]
[1778860836839,25.34,79132.07,26.3,0.26481,0.00024,17.50466]
[1778860837124,25.34,79132.07,26.3,0.26481,0.00024,17.50466]
[1778860837147,25.34,79130.11,26.3,0.26434,0.00024,17.48823]
[1778860837982,25.34,79130.11,26.3,0.26434,0.00024,17.48823]
[1778860843189,25.34,79128.13,26.3,0.26383,0.00024,17.47066]
[1778860843860,25.34,79128.13,26.3,0.26383,0.00024,17.47066]
[1778860844556,25.34,79128.18,26.3,0.26384,0.00024,17.47091]
[1778860845203,25.34,79128.99,26.3,0.26403,0.00024,17.47752]
[1778860846899,25.34,79128.79,26.3,0.26398,0.00024,17.47573]
[1778860847325,25.34,79126.7,26.3,0.26347,0.00024,17.45813]
[1778860848224,25.34,79119.07,26.3,0.26163,0.00024,17.3939]
[1778860848345,25.34,79119.07,26.3,0.26163,0.00024,17.3939]
[1778860848691,25.34,79119.07,26.3,0.26163,0.00024,17.3939]
[1778860849232,25.34,79118.08,26.3,0.26139,0.00024,17.38546]
[1778860849469,25.34,79118.08,26.3,0.26139,0.00024,17.38546]
[1778860850239,25.34,79117.86,26.3,0.26133,0.00024,17.38355]
[1778860852328,25.33,79117.9,26.3,0.26134,0.00024,17.38375]
[1778860853130,25.33,79117.9,26.3,0.26134,0.00024,17.38375]
[1778860853145,25.33,79117.9,26.3,0.26134,0.00024,17.38375]
[1778860853803,25.33,79117.84,26.3,0.26132,0.00024,17.38319]
[1778860853887,25.33,79122.75,26.3,0.2625,0.00024,17.4244]
[1778860854322,25.33,79122.75,26.3,0.2625,0.00024,17.4244]
[1778860858100,25.33,79129.21,26.3,0.26406,0.00024,17.47865]
[1778860858125,25.33,79129.45,26.3,0.26412,0.00024,17.48071]
[1778860858657,25.33,79129.45,26.3,0.26412,0.00024,17.48071]
[1778860861265,25.34,79129.16,26.3,0.26405,0.00024,17.47842]
[1778860861497,25.34,79129.16,26.3,0.26405,0.00024,17.47842]
[1778860863399,25.34,79126.77,26.3,0.26348,0.00024,17.45856]
[1778860863407,25.34,79126.77,26.3,0.26348,0.00024,17.45856]
[1778860863500,25.34,79125.72,26.3,0.26323,0.00024,17.44984]
[1778860865285,25.34,79125.99,26.3,0.2633,0.00024,17.45219]
[1778860866759,25.34,79128.36,26.3,0.26387,0.00024,17.47204]
[1778860868117,25.34,79132.57,26.3,0.26488,0.00024,17.50711]
[1778860868481,25.34,79133.35,26.3,0.26507,0.00024,17.51355]
[1778860870292,25.34,79136.2,26.3,0.26575,0.00024,17.53714]
[1778860871551,25.33,79137.65,26.3,0.2661,0.00024,17.5491]
[1778860873020,25.33,79137.44,26.3,0.26605,0.00024,17.54726]
[1778860873035,25.33,79138.85,26.3,0.26639,0.00024,17.55888]
[1778860873447,25.33,79138.85,26.3,0.26639,0.00024,17.55888]
[1778860873618,25.33,79138.85,26.3,0.26639,0.00024,17.55888]
[1778860873823,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860874390,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860874399,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860874498,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860874685,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860874759,25.33,79139.44,26.3,0.26653,0.00024,17.56381]
[1778860875127,25.33,79137.73,26.3,0.26611,0.00024,17.54944]
[1778860875401,25.33,79137.73,26.3,0.26611,0.00024,17.54944]
[1778860876092,25.33,79137.73,26.3,0.26611,0.00024,17.54944]
[1778860876135,25.33,79118.99,26.3,0.26158,0.00024,17.39241]
[1778860876505,25.33,79118.99,26.3,0.26158,0.00024,17.39241]
[1778860876909,25.33,79111.12,26.3,0.2597,0.00024,17.32598]
[1778860880766,25.33,79114.38,26.3,0.26047,0.00024,17.35335]
[1778860881567,25.33,79114.09,26.3,0.2604,0.00024,17.35083]
[1778860881636,25.33,79114.09,26.3,0.2604,0.00024,17.35083]
[1778860881697,25.33,79114.09,26.3,0.2604,0.00024,17.35083]
[1778860881701,25.33,79114.09,26.3,0.2604,0.00024,17.35083]
[1778860881775,25.33,79114.09,26.3,0.2604,0.00024,17.35083]
[1778860882144,25.33,79116.74,26.3,0.26104,0.00024,17.37315]
[1778860885506,25.33,79119.82,26.3,0.26178,0.00024,17.39919]
[1778860888462,25.33,79118.18,26.3,0.26139,0.00024,17.38555]
[1778860889745,25.33,79116.87,26.3,0.26107,0.00024,17.3745]
[1778860889795,25.33,79116.87,26.3,0.26107,0.00024,17.3745]
[1778860893081,25.33,79122.54,26.3,0.26239,0.00024,17.41702]
[1778860893176,25.33,79122.54,26.3,0.26239,0.00024,17.41702]
[1778860893209,25.33,79122.54,26.3,0.26239,0.00024,17.41702]
[1778860893278,25.33,79122.54,26.3,0.26239,0.00024,17.41702]
[1778860893286,25.33,79122.54,26.3,0.26239,0.00024,17.41702]
[1778860893281,25.33,79123.1,26.3,0.26252,0.00024,17.42154]
[1778860893330,25.33,79123.1,26.3,0.26252,0.00024,17.42154]
[1778860893332,25.33,79123.1,26.3,0.26252,0.00024,17.42154]
[1778860893706,25.33,79123.1,26.3,0.26252,0.00024,17.42154]
[1778860894074,25.33,79123.1,26.3,0.26252,0.00024,17.42154]
[1778860894143,25.33,79129.96,26.3,0.26418,0.00024,17.47918]
[1778860896138,25.33,79133.23,26.3,0.26497,0.00024,17.50649]
[1778860896239,25.33,79136.1,26.3,0.26567,0.00024,17.53058]
[1778860898656,25.33,79135.09,26.3,0.26542,0.00024,17.52201]
[1778860900177,25.33,79134.45,26.3,0.26526,0.00024,17.5166]
[1778860900278,25.33,79132.19,26.3,0.26471,0.00024,17.49767]
[1778860900779,25.33,79132.19,26.3,0.26471,0.00024,17.49767]
[1778860900957,25.33,79132.19,26.3,0.26471,0.00024,17.49767]
[1778860901074,25.33,79132.19,26.3,0.26471,0.00024,17.49767]
[1778860901249,25.33,79128.79,26.3,0.26389,0.00024,17.46916]
[1778860901992,25.33,79128.79,26.3,0.26389,0.00024,17.46916]
[1778860902225,25.33,79133.67,26.3,0.26507,0.00024,17.50989]
[1778860902834,25.33,79133.67,26.3,0.26507,0.00024,17.50989]
[1778860902936,25.33,79140.46,26.3,0.26671,0.00024,17.56645]
[1778860903400,25.33,79140.46,26.3,0.26671,0.00024,17.56645]
[1778860904881,25.33,79140.88,26.3,0.26681,0.00024,17.56987]
[1778860906160,25.33,79141.84,26.3,0.26705,0.00024,17.57776]
[1778860911673,25.33,79144.95,26.3,0.26779,0.00024,17.60327]
[1778860913609,25.33,79145.2,26.3,0.26785,0.00024,17.6053]
[1778860914694,25.33,79145.06,26.3,0.26782,0.00024,17.60409]
[1778860915751,25.33,79145.1,26.3,0.26783,0.00024,17.60437]
[1778860916727,25.33,79145.1,26.3,0.26782,0.00024,17.60432]
[1778860916795,25.33,79145.03,26.3,0.26781,0.00024,17.6037]
[1778860917577,25.33,79145.03,26.3,0.26781,0.00024,17.6037]
[1778860917930,25.33,79145.03,26.3,0.26781,0.00024,17.6037]
[1778860917999,25.33,79145.16,26.3,0.26783,0.00024,17.6046]
[1778860919286,25.33,79145.16,26.3,0.26783,0.00024,17.6046]
[1778860919295,25.33,79147.86,26.3,0.26849,0.00024,17.62687]
[1778860922380,25.33,79148.3,26.3,0.26858,0.00024,17.6299]
[1778860922750,25.33,79147.67,26.3,0.26842,0.00024,17.62462]
[1778860927785,25.32,79148.74,26.3,0.26867,0.00024,17.63308]
[1778860929286,25.32,79148.74,26.3,0.26867,0.00024,17.63308]
[1778860929330,25.32,79148.74,26.3,0.26867,0.00024,17.63308]
[1778860929297,25.32,79148.64,26.3,0.26864,0.00024,17.63218]
[1778860929837,25.32,79148.64,26.3,0.26864,0.00024,17.63218]
[1778860930011,25.32,79148.64,26.3,0.26864,0.00024,17.63218]
[1778860930065,25.32,79148.64,26.3,0.26864,0.00024,17.63218]
[1778860930122,25.32,79148.64,26.3,0.26864,0.00024,17.63218]
[1778860930192,25.32,79145.52,26.3,0.26788,0.00024,17.60615]
[1778860930741,25.32,79145.52,26.3,0.26788,0.00024,17.60615]
[1778860930808,25.32,79151.56,26.3,0.26935,0.00024,17.65598]
[1778860932348,25.32,79151.9,26.3,0.26942,0.00024,17.65856]
[1778860934314,25.32,79151.82,26.3,0.2694,0.00024,17.65769]
[1778860934471,25.32,79151.77,26.3,0.26938,0.00024,17.65706]
[1778860934836,25.32,79154.11,26.3,0.26995,0.00024,17.67624]
[1778860935681,25.32,79154.11,26.3,0.26995,0.00024,17.67624]
[1778860936180,25.32,79154.04,26.3,0.26993,0.00024,17.67556]
[1778860937633,25.32,79153.91,26.3,0.26989,0.00024,17.67427]
[1778860939095,25.32,79153.88,26.3,0.26987,0.00024,17.6738]
[1778860939196,25.32,79154.52,26.3,0.27002,0.00024,17.67885]
[1778860939391,25.32,79154.52,26.3,0.27002,0.00024,17.67885]
[1778860939747,25.32,79154.52,26.3,0.27002,0.00024,17.67885]
[1778860939757,25.32,79154.52,26.3,0.27002,0.00024,17.67885]
[1778860939834,25.32,79154.52,26.3,0.27002,0.00024,17.67885]
[1778860941356,25.32,79159.74,26.3,0.27129,0.00024,17.72139]
[1778860941513,25.32,79159.74,26.3,0.27129,0.00024,17.72139]
[1778860941683,25.32,79159.74,26.3,0.27129,0.00024,17.72139]
[1778860942097,25.32,79159.74,26.3,0.27129,0.00024,17.72139]
[1778860945914,25.29,79170.33,26.3,0.2737,0.00025,17.80162]
[1778860947719,25.29,79170.31,26.3,0.27363,0.00025,17.79956]
[1778860947881,25.29,79170.31,26.3,0.27363,0.00025,17.79956]
[1778860948745,25.28,79170.44,26.3,0.27361,0.00025,17.79877]
[1778860948793,25.28,79170.44,26.3,0.27361,0.00025,17.79877]
[1778860948958,25.28,79170.44,26.3,0.27361,0.00025,17.79877]
[1778860949339,25.28,79170.44,26.3,0.27361,0.00025,17.79877]
[1778860949892,25.27,79166.05,26.3,0.27247,0.00025,17.76112]
[1778860951250,25.27,79160.15,26.3,0.27102,0.00025,17.7126]
[1778860953526,25.27,79161.13,26.3,0.27121,0.00025,17.71526]
[1778860954194,25.27,79161.13,26.3,0.27121,0.00025,17.71526]
[1778860954253,25.27,79161.13,26.3,0.27121,0.00025,17.71526]
[1778860954337,25.27,79161.13,26.3,0.27121,0.00025,17.71526]
[1778860954342,25.27,79160.19,26.3,0.27097,0.00025,17.70743]
[1778860954399,25.27,79160.19,26.3,0.27097,0.00025,17.70743]
[1778860954497,25.27,79160.19,26.3,0.27097,0.00025,17.70743]
[1778860954977,25.27,79152.06,26.3,0.26897,0.00024,17.64014]
[1778860960013,25.27,79149.6,26.3,0.26834,0.00024,17.61884]
[1778860965131,25.26,79149.97,26.3,0.26841,0.00024,17.62112]
[1778860965921,25.26,79151.16,26.3,0.2687,0.00024,17.63077]
[1778860966129,25.26,79151.16,26.3,0.2687,0.00024,17.63077]
[1778860973288,25.26,79154.36,26.3,0.26944,0.00024,17.65592]
[1778860974082,25.26,79154.36,26.3,0.26942,0.00024,17.6555]
[1778860974117,25.25,79157.91,26.3,0.27029,0.00025,17.68457]
[1778860980165,25.25,79158.36,26.3,0.27037,0.00025,17.68726]
[1778860981806,25.25,79158.16,26.3,0.27031,0.00025,17.68543]
[1778860981957,25.25,79158.16,26.3,0.27031,0.00025,17.68543]
[1778860982197,25.25,79153.51,26.3,0.26917,0.00024,17.64688]
[1778860982593,25.25,79153.51,26.3,0.26917,0.00024,17.64688]
[1778860982615,25.25,79153.51,26.3,0.26917,0.00024,17.64688]
[1778860983186,25.25,79156.8,26.3,0.26997,0.00024,17.67383]
[1778860983779,25.25,79156.8,26.3,0.26997,0.00024,17.67383]
[1778860984193,25.25,79154.69,26.3,0.26945,0.00024,17.65625]
[1778860984518,25.25,79154.69,26.3,0.26945,0.00024,17.65625]
[1778860987375,25.25,79151.22,26.3,0.26858,0.00024,17.62713]
[1778860989068,25.24,79154.5,26.3,0.26937,0.00024,17.6538]
[1778860989089,25.24,79154.5,26.3,0.26937,0.00024,17.6538]
[1778860989228,25.24,79155.19,26.3,0.26953,0.00024,17.65925]
[1778860990434,25.24,79157.84,26.3,0.27018,0.00025,17.68097]
[1778860990441,25.24,79157.84,26.3,0.27018,0.00025,17.68097]
[1778860991242,25.24,79154.11,26.3,0.26926,0.00024,17.64996]
[1778860991900,25.24,79154.11,26.3,0.26926,0.00024,17.64996]
[1778860993065,25.24,79153.94,26.3,0.26921,0.00024,17.64836]
[1778860993087,25.24,79153.94,26.3,0.26921,0.00024,17.64836]
[1778860993358,25.24,79153.94,26.3,0.26921,0.00024,17.64836]
[1778860993510,25.24,79152.55,26.3,0.26887,0.00024,17.63668]
[1778860994393,25.24,79136.88,26.3,0.26504,0.00024,17.50599]
[1778860995384,25.24,79128.16,26.3,0.26292,0.00024,17.43266]
[1778860996239,25.24,79128.16,26.3,0.26292,0.00024,17.43266]
[1778860996284,25.24,79128.16,26.3,0.26292,0.00024,17.43266]
[1778860996286,25.24,79128.16,26.3,0.26292,0.00024,17.43266]
[1778860996323,25.24,79128.16,26.3,0.26292,0.00024,17.43266]
[1778860996322,25.24,79125.19,26.3,0.2622,0.00024,17.40758]
[1778860996643,25.24,79125.19,26.3,0.2622,0.00024,17.40758]
[1778860997439,25.24,79124.65,26.3,0.26207,0.00024,17.40284]
[1778860998792,25.24,79125.5,26.3,0.26227,0.00024,17.40984]
[1778861001799,25.24,79125.02,26.3,0.26213,0.00024,17.40524]
[1778861003604,25.24,79124.66,26.3,0.26204,0.00024,17.40183]
[1778861007208,25.23,79121.22,26.3,0.26119,0.00024,17.37225]
[1778861007357,25.23,79121.23,26.3,0.26119,0.00024,17.37217]
[1778861012392,25.23,79127.59,26.3,0.26263,0.00024,17.41914]
[1778861017430,25.22,79127.92,26.3,0.26266,0.00024,17.42016]
[1778861022465,25.21,79129.58,26.3,0.26301,0.00024,17.43238]
[1778861027502,25.21,79129.55,26.3,0.26295,0.00024,17.43032]
[1778861032537,25.18,79132.84,26.3,0.2635,0.00024,17.44973]
[1778861037587,25.16,79133.34,26.3,0.26348,0.00024,17.44919]
[1778861043622,25.14,79134.22,26.3,0.26353,0.00024,17.45087]
[1778861045636,25.14,79141.35,26.3,0.26524,0.00024,17.51019]
[1778861050191,25.1,79141.43,26.3,0.26492,0.00024,17.49941]
[1778861051440,25.07,79141.03,26.3,0.2646,0.00024,17.48856]
[1778861051562,25.07,79140.84,26.3,0.26455,0.00024,17.48696]
[1778861051783,25.07,79140.84,26.3,0.26455,0.00024,17.48696]
[1778861052524,25.07,79142.56,26.3,0.26496,0.00024,17.50098]
[1778861052531,25.07,79142.56,26.3,0.26496,0.00024,17.50098]
[1778861052904,25.07,79142.56,26.3,0.26496,0.00024,17.50098]
[1778861055587,25.07,79152.87,26.3,0.26747,0.00025,17.58701]
[1778861058571,25.07,79153.81,26.3,0.26767,0.00025,17.5939]
[1778861064335,25.06,79154.21,26.3,0.26771,0.00025,17.59535]
[1778861065747,25.06,79153.4,26.3,0.2675,0.00025,17.58795]
[1778861065984,25.06,79153.4,26.3,0.2675,0.00025,17.58795]
[1778861067041,25.05,79153.29,26.3,0.26738,0.00025,17.58404]
[1778861067102,25.04,79146.46,26.3,0.26569,0.00025,17.52639]
[1778861067503,25.04,79146.46,26.3,0.26569,0.00025,17.52639]
[1778861069042,25.04,79143.9,26.3,0.26506,0.00024,17.50459]
[1778861073866,25.04,79151.48,26.3,0.26684,0.00025,17.56204]
[1778861075219,25.04,79152.44,26.3,0.26707,0.00025,17.56982]
[1778861075223,25.04,79152.44,26.3,0.26707,0.00025,17.56982]
[1778861076943,25.04,79160.74,26.3,0.26909,0.00025,17.63863]
[1778861082969,25.03,79157.54,26.3,0.26824,0.00025,17.60982]
[1778861085729,25.03,79157.95,26.3,0.26831,0.00025,17.61225]
[1778861088154,25.02,79162.74,26.3,0.26947,0.00025,17.65155]
[1778861093974,25.01,79165.17,26.3,0.26999,0.00025,17.66919]
[1778861097705,25.01,79165.93,26.3,0.27015,0.00025,17.67437]
[1778861098164,25.01,79165.93,26.3,0.27015,0.00025,17.67437]
[1778861099801,24.99,79168.03,26.3,0.27053,0.00025,17.68752]
[1778861099847,24.99,79168.03,26.3,0.27053,0.00025,17.68752]
[1778861099851,24.99,79168.03,26.3,0.27053,0.00025,17.68752]
[1778861100300,24.98,79169.31,26.3,0.27073,0.00025,17.6943]
[1778861103681,24.95,79171.84,26.3,0.27111,0.00025,17.70703]
[1778861105064,24.95,79174.33,26.4,0.27172,0.00025,17.72744]
[1778861105080,24.95,79174.33,26.4,0.27172,0.00025,17.72744]
[1778861105112,24.95,79174.33,26.4,0.27172,0.00025,17.72744]
[1778861105118,24.95,79174.33,26.4,0.27172,0.00025,17.72744]
[1778861105508,24.95,79182.27,26.4,0.27369,0.00025,17.79287]
[1778861107069,24.94,79188.97,26.4,0.27534,0.00025,17.84733]
[1778861109950,24.93,79192.99,26.4,0.27627,0.00025,17.878]
[1778861110321,24.93,79193.93,26.4,0.27647,0.00025,17.88427]
[1778861110561,24.93,79193.93,26.4,0.27647,0.00025,17.88427]
[1778861110579,24.93,79193.93,26.4,0.27647,0.00025,17.88427]
[1778861111181,24.93,79193.93,26.4,0.27647,0.00025,17.88427]
[1778861111200,24.93,79193.93,26.4,0.27647,0.00025,17.88427]
[1778861112551,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861112571,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861112577,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861112628,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861112698,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861112746,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113006,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113025,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113142,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113160,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113169,24.93,79192.68,26.4,0.27614,0.00025,17.87368]
[1778861113792,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861113816,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861113859,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114121,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114140,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114206,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114224,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114514,24.93,79191.33,26.4,0.2758,0.00025,17.86243]
[1778861114307,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861114720,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861114738,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861114873,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861114893,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861114913,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115128,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115145,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115265,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115405,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115424,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115443,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115463,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115480,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115508,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115526,24.93,79191.45,26.4,0.27582,0.00025,17.86335]
[1778861115551,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861115570,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861115725,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861115743,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861115826,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861115844,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861116134,24.93,79191.14,26.4,0.27575,0.00025,17.8608]
[1778861116194,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116775,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116792,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116797,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116838,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116858,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861116877,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117074,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117094,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117113,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117132,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117150,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117168,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117187,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117212,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117230,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117295,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117314,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117403,24.93,79194.1,26.4,0.27649,0.00025,17.88494]
[1778861117415,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118124,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118142,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118214,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118232,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118251,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118329,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118346,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118470,24.93,79194.43,26.4,0.27657,0.00025,17.88762]
[1778861118430,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118762,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118781,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118900,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118919,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118938,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118956,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861118990,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119012,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119027,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119047,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119064,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119082,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119100,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119118,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119136,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119158,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119178,24.93,79194.99,26.4,0.2767,0.00025,17.89205]
[1778861119690,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861119707,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861119976,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861119995,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120039,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120057,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120164,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120180,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120246,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120264,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120452,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120472,24.93,79196.72,26.4,0.27713,0.00025,17.90605]
[1778861120571,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120589,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120703,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120850,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120869,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120907,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120925,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120942,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120959,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861120977,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121031,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121052,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121069,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121087,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121105,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121124,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121142,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121326,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121345,24.92,79197.53,26.4,0.27732,0.00025,17.91222]
[1778861121715,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861121880,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861121899,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861121918,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861121936,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861122078,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861122096,24.92,79195.87,26.4,0.27689,0.00025,17.89817]
[1778861122174,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122606,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122627,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122645,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122710,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122729,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122749,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122769,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122788,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122795,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122896,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122912,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122930,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122965,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861122983,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861123183,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861123203,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861123222,24.92,79193.23,26.4,0.27623,0.00025,17.87651]
[1778861123889,24.92,79195.48,26.4,0.27679,0.00025,17.89493]
[1778861124190,24.92,79195.48,26.4,0.27679,0.00025,17.89493]
[1778861124210,24.92,79195.48,26.4,0.27679,0.00025,17.89493]
[1778861124279,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861124770,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861124789,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861124922,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125159,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125178,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125205,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125223,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125246,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125264,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125285,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125306,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125325,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125343,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125361,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125452,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125470,24.92,79195.83,26.4,0.27687,0.00025,17.89765]
[1778861125467,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861125787,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861125807,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861125953,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861126174,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861126193,24.92,79195.18,26.4,0.27671,0.00025,17.8923]
[1778861127468,24.92,79190.17,26.4,0.27545,0.00025,17.85118]
[1778861127488,24.92,79190.17,26.4,0.27545,0.00025,17.85118]
[1778861127507,24.92,79190.17,26.4,0.27545,0.00025,17.85118]
[1778861127526,24.92,79190.17,26.4,0.27545,0.00025,17.85118]
[1778861127514,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127645,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127663,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127751,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127909,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127933,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861127937,24.92,79189.1,26.4,0.27518,0.00025,17.84229]
[1778861128623,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861128980,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129000,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129142,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129160,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129492,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129511,24.92,79189.76,26.4,0.27535,0.00025,17.84774]
[1778861129674,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861129763,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861129784,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861129801,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861130252,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861130271,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861130288,24.92,79189.76,26.4,0.27534,0.00025,17.84765]
[1778861130678,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861130697,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861130749,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861131163,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861131182,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861131335,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861131354,24.92,79189.54,26.4,0.27529,0.00025,17.84575]
[1778861131395,24.92,79189.24,26.4,0.27517,0.00025,17.83823]
[1778861131797,24.92,79189.24,26.4,0.27517,0.00025,17.83823]
[1778861132435,24.92,79189.24,26.4,0.27517,0.00025,17.83823]
[1778861132454,24.92,79189.24,26.4,0.27517,0.00025,17.83823]
[1778861132495,24.92,79189.47,26.4,0.27522,0.00025,17.84004]
[1778861132798,24.92,79189.47,26.4,0.27522,0.00025,17.84004]
[1778861133251,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861133591,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134913,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134933,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134951,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134969,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134987,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861134995,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135054,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135073,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135117,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135137,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135286,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135304,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135321,24.92,79189.18,26.4,0.27515,0.00025,17.8377]
[1778861135814,24.92,79188.78,26.4,0.27506,0.00025,17.8345]
[1778861136372,24.92,79188.78,26.4,0.27506,0.00025,17.8345]
[1778861136390,24.92,79188.78,26.4,0.27506,0.00025,17.8345]
[1778861136447,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861136833,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861136979,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861136997,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137043,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137063,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137275,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137297,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137315,24.92,79189.95,26.4,0.27535,0.00025,17.84405]
[1778861137604,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861137622,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861137641,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861137874,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861138272,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861138291,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861138310,24.92,79189.06,26.4,0.27513,0.00025,17.83678]
[1778861138511,24.92,79190.47,26.4,0.27548,0.00025,17.84831]
[1778861138657,24.92,79190.47,26.4,0.27548,0.00025,17.84831]
[1778861139294,24.92,79190.47,26.4,0.27548,0.00025,17.84831]
[1778861139314,24.92,79190.47,26.4,0.27548,0.00025,17.84831]
[1778861139531,24.92,79190.47,26.4,0.27548,0.00025,17.84831]
[1778861139396,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861139634,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861139651,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861139858,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861139876,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861140245,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861140266,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861140302,24.92,79190.51,26.4,0.27549,0.00025,17.84868]
[1778861141309,24.92,79193.5,26.4,0.27624,0.00025,17.87315]
[1778861141329,24.92,79193.5,26.4,0.27624,0.00025,17.87315]
[1778861141723,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141784,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141800,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141855,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141875,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141893,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141934,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861141952,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142124,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142143,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142162,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142180,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142350,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142367,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142385,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142498,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142516,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142534,24.92,79193.19,26.4,0.27616,0.00025,17.87063]
[1778861142468,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142608,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142626,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142644,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142783,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142824,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142842,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142860,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861142986,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861143004,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861143323,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861143346,24.92,79192.15,26.4,0.2759,0.00025,17.86212]
[1778861143650,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143670,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143688,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143815,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143883,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143902,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143939,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861143957,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144187,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144206,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144330,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144348,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144366,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144399,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144418,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144546,24.92,79191.18,26.4,0.27565,0.00025,17.85408]
[1778861144855,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861144874,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861144997,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145213,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145232,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145250,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145337,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145355,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145486,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145507,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145547,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145565,24.92,79191.23,26.4,0.27566,0.00025,17.85442]
[1778861145764,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145782,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145801,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145819,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145904,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145922,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861145941,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146058,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146078,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146096,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146115,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146132,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146143,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146217,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146235,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146500,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146519,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146538,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146556,24.92,79190.84,26.4,0.27556,0.00025,17.85115]
[1778861146612,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861146631,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861146901,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861146920,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861146935,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861147008,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861147490,24.92,79192.45,26.4,0.27597,0.00025,17.86431]
[1778861147522,24.92,79203.08,26.4,0.27865,0.00025,17.95158]
[1778861147636,24.92,79203.08,26.4,0.27865,0.00025,17.95158]
[1778861147652,24.92,79203.08,26.4,0.27865,0.00025,17.95158]
[1778861149031,24.92,79208.1,26.4,0.27992,0.00025,17.99236]
[1778861149049,24.92,79208.1,26.4,0.27992,0.00025,17.99236]
[1778861150906,24.92,79207.78,26.4,0.27984,0.00025,17.98975]
[1778861150926,24.92,79207.78,26.4,0.27984,0.00025,17.98975]
[1778861153531,24.92,79207.49,26.4,0.27977,0.00025,17.98739]
[1778861153550,24.92,79207.49,26.4,0.27977,0.00025,17.98739]
[1778861154256,24.92,79207.79,26.4,0.27984,0.00025,17.98982]
[1778861154275,24.92,79207.79,26.4,0.27984,0.00025,17.98982]
[1778861156410,24.92,79208.73,26.4,0.28008,0.00025,17.99744]
[1778861157613,24.92,79208.55,26.4,0.28003,0.00025,17.99597]
[1778861157630,24.92,79208.55,26.4,0.28003,0.00025,17.99597]
[1778861159221,24.92,79208.59,26.4,0.28004,0.00025,17.99629]
[1778861159240,24.92,79208.59,26.4,0.28004,0.00025,17.99629]
[1778861160250,24.92,79208.66,26.4,0.28006,0.00025,17.99686]
[1778861160268,24.92,79208.66,26.4,0.28006,0.00025,17.99686]
[1778861162050,24.92,79208.5,26.4,0.28002,0.00025,17.99557]
[1778861162067,24.92,79208.5,26.4,0.28002,0.00025,17.99557]
[1778861162230,24.92,79208.5,26.4,0.28002,0.00025,17.99557]
[1778861163499,24.92,79205.62,26.4,0.27929,0.00025,17.97222]
[1778861163517,24.92,79205.62,26.4,0.27929,0.00025,17.97222]
[1778861165387,24.92,79204.19,26.4,0.27893,0.00025,17.96067]
[1778861165475,24.92,79205.23,26.4,0.2792,0.00025,17.96915]
[1778861166540,24.92,79205.23,26.4,0.2792,0.00025,17.96915]
[1778861171638,24.92,79205.52,26.4,0.27923,0.00025,17.97034]
[1778861171682,24.92,79205.52,26.4,0.27923,0.00025,17.97034]
[1778861172322,24.92,79205.52,26.4,0.27923,0.00025,17.97034]
[1778861172408,24.92,79205.52,26.4,0.27923,0.00025,17.97034]
[1778861173301,24.92,79207.33,26.4,0.27968,0.00025,17.98471]
[1778861173567,24.92,79207.33,26.4,0.27968,0.00025,17.98471]
[1778861173533,24.91,79207.22,26.4,0.27965,0.00025,17.98362]
[1778861174538,24.91,79210.8,26.4,0.28054,0.00025,18.01241]
[1778861175160,24.91,79210.8,26.4,0.28054,0.00025,18.01241]
[1778861175545,24.91,79212.46,26.4,0.28096,0.00025,18.0256]
[1778861178766,24.91,79215.89,26.4,0.28179,0.00025,18.05221]
[1778861180616,24.91,79207.18,26.4,0.27956,0.00025,17.98106]
[1778861185943,24.9,79206.26,26.4,0.27928,0.00025,17.97207]
[1778861186949,24.9,79206.24,26.4,0.27927,0.00025,17.97161]
[1778861186994,24.9,79206.78,26.4,0.2794,0.00025,17.97569]
[1778861189507,24.9,79206.59,26.4,0.27934,0.00025,17.97382]
[1778861193553,24.89,79205.59,26.4,0.27901,0.00025,17.95964]
[1778861193573,24.89,79205.59,26.4,0.27901,0.00025,17.95964]
[1778861193770,24.89,79205.7,26.4,0.27902,0.00025,17.95989]
[1778861193773,24.89,79205.7,26.4,0.27902,0.00025,17.95989]
[1778861195052,24.89,79200.7,26.4,0.27776,0.00025,17.91913]
[1778861195057,24.89,79200.7,26.4,0.27776,0.00025,17.91913]
[1778861195098,24.89,79200.7,26.4,0.27776,0.00025,17.91913]
[1778861195409,24.88,79191.51,26.4,0.27537,0.00025,17.84135]
[1778861196383,24.88,79191.51,26.4,0.27537,0.00025,17.84135]
[1778861200471,24.88,79185.15,26.4,0.27375,0.00025,17.7882]
[1778861205509,24.87,79185.35,26.4,0.27376,0.00025,17.78848]
[1778861205591,24.87,79185.35,26.4,0.27376,0.00025,17.78848]
[1778861205594,24.87,79185.35,26.4,0.27376,0.00025,17.78848]
[1778861206002,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206275,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206276,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206280,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206370,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206407,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206481,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206488,24.87,79184.01,26.4,0.27342,0.00025,17.77714]
[1778861206615,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861206709,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861206789,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861206921,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861207151,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861207188,24.87,79179.89,26.4,0.27238,0.00025,17.74271]
[1778861207598,24.87,79158.72,26.4,0.2671,0.00025,17.56495]
[1778861208465,24.87,79141.26,26.4,0.26279,0.00025,17.41646]
[1778861209413,24.87,79141.26,26.4,0.26279,0.00025,17.41646]
[1778861211711,24.87,79138.66,26.4,0.26215,0.00025,17.39416]
[1778861214619,24.87,79138.83,26.4,0.26218,0.00025,17.3954]
[1778861215490,24.87,79138.59,26.4,0.26212,0.00025,17.39325]
[1778861215495,24.87,79137.2,26.4,0.26178,0.00025,17.38125]
[1778861216626,24.87,79137.2,26.4,0.26178,0.00025,17.38125]
[1778861215842,24.87,79130.3,26.4,0.26009,0.00024,17.32198]
[1778861216764,24.87,79130.3,26.4,0.26009,0.00024,17.32198]
[1778861216845,24.87,79130.3,26.4,0.26009,0.00024,17.32198]
[1778861217494,24.87,79130.3,26.4,0.26009,0.00024,17.32198]
[1778861217876,24.87,79127.24,26.4,0.25933,0.00024,17.29519]
[1778861217894,24.87,79127.24,26.4,0.25933,0.00024,17.29519]
[1778861218059,24.87,79127.24,26.4,0.25933,0.00024,17.29519]
[1778861218651,24.86,79124.56,26.4,0.25867,0.00024,17.27188]
[1778861218942,24.86,79124.56,26.4,0.25867,0.00024,17.27188]
[1778861219314,24.86,79124.56,26.4,0.25867,0.00024,17.27188]
[1778861220630,24.86,79123.32,26.4,0.25836,0.00024,17.261]
[1778861223902,24.86,79119.88,26.4,0.25752,0.00024,17.23082]
[1778861223933,24.86,79120.66,26.4,0.2577,0.00024,17.23746]
[1778861225210,24.86,79120.66,26.4,0.2577,0.00024,17.23746]
[1778861225500,24.86,79120.66,26.4,0.2577,0.00024,17.23746]
[1778861226639,24.86,79123.31,26.4,0.25834,0.00024,17.26004]
[1778861227856,24.86,79126.96,26.4,0.25921,0.00024,17.29098]
[1778861233087,24.85,79121.53,26.4,0.25784,0.00024,17.24249]
[1778861235053,24.85,79113.75,26.4,0.25594,0.00024,17.17441]
[1778861236452,24.85,79113.37,26.4,0.25584,0.00024,17.17089]
[1778861236598,24.85,79113.37,26.4,0.25584,0.00024,17.17089]
[1778861237162,24.85,79113.29,26.4,0.25581,0.00024,17.16999]
[1778861238309,24.85,79110.64,26.4,0.25517,0.00024,17.14668]
[1778861239633,24.85,79120.29,26.4,0.2575,0.00024,17.23027]
[1778861239770,24.85,79120.29,26.4,0.2575,0.00024,17.23027]
[1778861241315,24.85,79121.55,26.4,0.2578,0.00024,17.24092]
[1778861241319,24.85,79121.55,26.4,0.2578,0.00024,17.24092]
[1778861241666,24.85,79128.44,26.4,0.25947,0.00024,17.30023]
[1778861242311,24.85,79128.44,26.4,0.25947,0.00024,17.30023]
[1778861242316,24.85,79135.67,26.4,0.26123,0.00025,17.36214]
[1778861244699,24.84,79141.25,26.4,0.26257,0.00025,17.40915]
[1778861245159,24.84,79143.68,26.4,0.26316,0.00025,17.42963]
[1778861245725,24.84,79143.68,26.4,0.26316,0.00025,17.42963]
[1778861248696,24.84,79144.78,26.4,0.2634,0.00025,17.43805]
[1778861249078,24.84,79146.46,26.4,0.2638,0.00025,17.45194]
[1778861251342,24.84,79147.27,26.4,0.26399,0.00025,17.45839]
[1778861251440,24.84,79147.27,26.4,0.26399,0.00025,17.45839]
[1778861251452,24.84,79147.27,26.4,0.26399,0.00025,17.45839]
[1778861252449,24.83,79146.6,26.4,0.26377,0.00025,17.44706]
[1778861253767,24.83,79136.37,26.4,0.26123,0.00025,17.35858]
[1778861254954,24.83,79135.45,26.4,0.26099,0.00025,17.3503]
[1778861258269,24.83,79138.57,26.4,0.26172,0.00025,17.37599]
[1778861258899,24.82,79138.8,26.4,0.26177,0.00025,17.37758]
[1778861260200,24.82,79140.98,26.4,0.26229,0.00025,17.39589]
[1778861260498,24.82,79140.98,26.4,0.26229,0.00025,17.39589]
[1778861260599,24.82,79143.41,26.4,0.26288,0.00025,17.41629]
[1778861261472,24.82,79143.41,26.4,0.26288,0.00025,17.41629]
[1778861261573,24.82,79145.08,26.4,0.26328,0.00025,17.43029]
[1778861263372,24.82,79145.12,26.4,0.26328,0.00025,17.43019]
[1778861263394,24.82,79143.46,26.4,0.26285,0.00025,17.41555]
[1778861267401,24.82,79144.54,26.4,0.26309,0.00025,17.42393]
[1778861267504,24.81,79144.74,26.4,0.26314,0.00025,17.42534]
[1778861268343,24.81,79144.74,26.4,0.26314,0.00025,17.42534]
[1778861268402,24.81,79144.74,26.4,0.26314,0.00025,17.42534]
[1778861268477,24.81,79147.81,26.4,0.26389,0.00025,17.45141]
[1778861274374,24.81,79151.88,26.4,0.26484,0.00025,17.48436]
[1778861274379,24.81,79151.88,26.4,0.26484,0.00025,17.48436]
[1778861275947,24.8,79155.05,26.4,0.2656,0.00025,17.5106]
[1778861276384,24.8,79155.13,26.4,0.26561,0.00025,17.51089]
[1778861280317,24.8,79154.4,26.4,0.26538,0.00025,17.50314]
[1778861284500,24.79,79154.39,30.7,0.26532,0.00025,17.50097]
[1778861284519,24.79,79154.39,30.7,0.26532,0.00025,17.50097]
[1778861284699,24.79,79158.53,30.7,0.26633,0.00025,17.53563]
[1778861284941,24.79,79158.53,30.7,0.26633,0.00025,17.53563]
[1778861285612,24.79,79167.65,30.7,0.2686,0.00025,17.61275]
[1778861290727,24.79,79169.97,30.7,0.26917,0.00025,17.63226]
[1778861291613,24.79,79169.97,30.7,0.26917,0.00025,17.63226]
[1778861291615,24.79,79169.97,30.7,0.26917,0.00025,17.63226]
[1778861291635,24.79,79169.97,30.7,0.26917,0.00025,17.63226]
[1778861291657,24.79,79169.97,30.7,0.26917,0.00025,17.63226]
[1778861292442,24.79,79163.8,30.7,0.26764,0.00025,17.58019]
[1778861292531,24.79,79163.8,30.7,0.26764,0.00025,17.58019]
[1778861294159,24.79,79153.74,30.7,0.26514,0.00025,17.49494]
[1778861294817,24.79,79153.74,30.7,0.26515,0.00025,17.49506]
[1778861295953,24.79,79147.79,30.7,0.26368,0.00025,17.44442]
[1778861296632,24.79,79146.78,30.7,0.26344,0.00025,17.43595]
[1778861297860,24.79,79146.94,30.7,0.26348,0.00025,17.43741]
[1778861303310,24.79,79146.8,30.7,0.26345,0.00025,17.43648]
[1778861303316,24.79,79146.8,30.7,0.26345,0.00025,17.43648]
[1778861303900,24.79,79147.1,30.7,0.26353,0.00025,17.43909]
[1778861309503,24.79,79150.12,30.7,0.26428,0.00025,17.46527]
[1778861314538,24.79,79152.04,30.7,0.26472,0.00025,17.4768]
[1778861319573,24.79,79153.15,30.7,0.265,0.00025,17.4865]
[1778861324608,24.8,79154.53,30.7,0.26535,0.00025,17.49849]
[1778861329643,24.8,79157.38,30.7,0.26606,0.00025,17.52291]
[1778861331276,24.8,79157.44,30.7,0.26608,0.00025,17.52344]
[1778861336693,24.8,79159.26,30.7,0.26653,0.00025,17.53896]
[1778861341728,24.8,79159.64,30.7,0.26663,0.00025,17.54226]
[1778861344581,24.8,79162.97,30.7,0.26746,0.00025,17.57049]
[1778861344749,24.8,79164.55,30.7,0.26785,0.00025,17.58383]
[1778861345568,24.8,79164.55,30.7,0.26785,0.00025,17.58383]
[1778861349929,24.79,79164.21,30.7,0.26773,0.00025,17.57988]
[1778861349932,24.79,79164.21,30.7,0.26773,0.00025,17.57988]
[1778861350105,24.79,79164.21,30.7,0.26773,0.00025,17.57988]
[1778861350175,24.79,79164.36,30.7,0.26776,0.00025,17.58063]
[1778861351491,24.79,79164.36,30.7,0.26776,0.00025,17.58063]
[1778861352474,24.79,79164.83,30.7,0.26787,0.00025,17.58443]
[1778861352693,24.79,79164.83,30.7,0.26787,0.00025,17.58443]
[1778861353036,24.79,79165.15,30.7,0.26794,0.00025,17.58695]
[1778861353442,24.79,79165.15,30.7,0.26794,0.00025,17.58695]
[1778861354040,24.79,79170.93,30.7,0.26938,0.00025,17.63546]
[1778861359159,24.78,79174.11,30.7,0.27013,0.00025,17.66089]
[1778861359286,24.78,79174.11,30.7,0.27013,0.00025,17.66089]
[1778861365255,24.78,79173.79,30.7,0.27001,0.00025,17.6568]
[1778861366166,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861366177,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861366185,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861366407,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861366436,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861366445,24.78,79173.63,30.7,0.26995,0.00025,17.65488]
[1778861367268,24.78,79176.48,30.7,0.27065,0.00025,17.67849]
[1778861367333,24.78,79165.0,30.7,0.26778,0.00025,17.5816]
[1778861370374,24.77,79161.67,30.7,0.26695,0.00025,17.55318]
[1778861370531,24.77,79161.67,30.7,0.26695,0.00025,17.55318]
[1778861372591,24.77,79165.08,30.7,0.26778,0.00025,17.58167]
[1778861373324,24.77,79165.36,30.7,0.2678,0.00025,17.57849]
[1778861375298,24.77,79167.3,30.7,0.26827,0.00025,17.59468]
[1778861379388,24.77,79167.96,30.7,0.26841,0.00025,17.59941]
[1778861379505,24.77,79167.96,30.7,0.26841,0.00025,17.59941]
[1778861379611,24.77,79167.96,30.7,0.26841,0.00025,17.59941]
[1778861380353,24.77,79168.57,30.7,0.26856,0.00025,17.60438]
[1778861380453,24.77,79175.48,30.7,0.27028,0.00025,17.6623]
[1778861383788,24.77,79178.13,30.7,0.27093,0.00025,17.68423]
[1778861386798,24.76,79177.84,30.7,0.27083,0.00025,17.6808]
[1778861386836,24.76,79177.84,30.7,0.27083,0.00025,17.6808]
[1778861386837,24.76,79177.84,30.7,0.27083,0.00025,17.6808]
[1778861388056,24.76,79184.73,30.7,0.27253,0.00025,17.73744]
[1778861391666,24.76,79185.04,30.7,0.27258,0.00025,17.73928]
[1778861393551,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393671,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393671,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393693,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393765,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393802,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393850,24.75,79188.45,30.7,0.27341,0.00025,17.76693]
[1778861393952,24.75,79190.39,30.7,0.27388,0.00025,17.78228]
[1778861394545,24.75,79190.39,30.7,0.27388,0.00025,17.78228]
[1778861394553,24.75,79190.39,30.7,0.27388,0.00025,17.78228]
[1778861394791,24.75,79176.99,30.7,0.2705,0.00025,17.67001]
[1778861396112,24.75,79170.04,30.7,0.26875,0.00025,17.61114]
[1778861397368,24.75,79170.04,30.7,0.26875,0.00025,17.61114]
[1778861399416,24.75,79171.38,30.7,0.26908,0.00025,17.62214]
[1778861400257,24.75,79172.18,30.7,0.26927,0.00025,17.62873]
[1778861402523,24.74,79172.77,30.7,0.26941,0.00025,17.63336]
[1778861402728,24.74,79172.77,30.7,0.26941,0.00025,17.63336]
[1778861402792,24.74,79173.35,30.7,0.26955,0.00025,17.63807]
[1778861403455,24.74,79173.35,30.7,0.26955,0.00025,17.63807]
[1778861403780,24.74,79173.35,30.7,0.26955,0.00025,17.63807]
[1778861403556,24.74,79175.73,30.7,0.27015,0.00025,17.65805]
[1778861404091,24.74,79175.73,30.7,0.27015,0.00025,17.65805]
[1778861404675,24.74,79175.73,30.7,0.27015,0.00025,17.65805]
[1778861404705,24.74,79175.73,30.7,0.27015,0.00025,17.65805]
[1778861404708,24.74,79175.83,30.7,0.27017,0.00025,17.65882]
[1778861405212,24.74,79175.83,30.7,0.27017,0.00025,17.65882]
[1778861405521,24.74,79174.41,30.7,0.26981,0.00025,17.64667]
[1778861407086,24.74,79174.2,30.7,0.26974,0.00025,17.64459]
[1778861407191,24.74,79172.26,30.7,0.26925,0.00025,17.62793]
[1778861412226,24.73,79169.28,30.7,0.26846,0.00025,17.60123]
[1778861414971,24.73,79168.9,30.7,0.26835,0.00025,17.59749]
[1778861421289,24.73,79168.54,30.7,0.2682,0.00025,17.59267]
[1778861424139,24.72,79168.37,30.7,0.26815,0.00025,17.59076]
[1778861424456,24.72,79168.37,30.7,0.26815,0.00025,17.59076]
[1778861424550,24.72,79168.37,30.7,0.26815,0.00025,17.59076]
[1778861424743,24.72,79168.37,30.7,0.26815,0.00025,17.59076]
[1778861424752,24.72,79169.83,30.7,0.2685,0.00025,17.60288]
[1778861425317,24.72,79180.33,30.7,0.27113,0.00025,17.69123]
[1778861430337,24.72,79186.04,30.7,0.27254,0.00025,17.73819]
[1778861435537,24.72,79188.14,30.7,0.27299,0.00025,17.74947]
[1778861435552,24.72,79188.14,30.7,0.27299,0.00025,17.74947]
[1778861435665,24.72,79188.14,30.7,0.27299,0.00025,17.74947]
[1778861435709,24.72,79188.14,30.7,0.27298,0.00025,17.74923]
[1778861435892,24.72,79188.14,30.7,0.27298,0.00025,17.74923]
[1778861436394,24.71,79186.55,30.7,0.27257,0.00025,17.73571]
[1778861438430,24.71,79186.87,30.7,0.27265,0.00025,17.73816]
[1778861440422,24.71,79193.76,30.7,0.27436,0.00025,17.7949]
[1778861443870,24.71,79196.33,30.7,0.275,0.00025,17.81567]
[1778861447165,24.7,79196.82,30.7,0.27508,0.00025,17.81847]
[1778861452584,24.7,79198.66,30.7,0.2755,0.00025,17.83219]
[1778861452926,24.7,79198.15,30.7,0.27536,0.00025,17.82768]
[1778861454077,24.7,79202.26,30.7,0.27639,0.00025,17.86143]
[1778861458081,24.69,79203.35,30.7,0.27663,0.00025,17.86919]
[1778861459574,24.69,79202.59,30.7,0.27643,0.00025,17.8626]
[1778861459610,24.69,79202.59,30.7,0.27643,0.00025,17.8626]
[1778861459629,24.69,79202.59,30.7,0.27643,0.00025,17.8626]
[1778861459846,24.69,79200.12,30.7,0.27579,0.00025,17.84185]
[1778861460441,24.69,79200.12,30.7,0.27579,0.00025,17.84185]
[1778861460469,24.69,79200.12,30.7,0.27579,0.00025,17.84185]
[1778861460563,24.69,79194.77,30.7,0.27442,0.00025,17.79703]
[1778861461584,24.69,79194.77,30.7,0.27442,0.00025,17.79703]
[1778861464088,24.68,79187.1,30.7,0.27246,0.00025,17.73222]
[1778861464909,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861464963,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465359,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465401,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465624,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465645,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465725,24.68,79186.88,30.7,0.2724,0.00025,17.73013]
[1778861465874,24.68,79167.69,30.7,0.26757,0.00025,17.56798]
[1778861465940,24.68,79167.69,30.7,0.26757,0.00025,17.56798]
[1778861466170,24.68,79167.69,30.7,0.26757,0.00025,17.56798]
[1778861466255,24.68,79167.69,30.7,0.26757,0.00025,17.56798]
[1778861466606,24.68,79153.07,30.7,0.26392,0.00025,17.44286]
[1778861467112,24.68,79153.07,30.7,0.26392,0.00025,17.44286]
[1778861467124,24.68,79153.07,30.7,0.26392,0.00025,17.44286]
[1778861467867,24.68,79153.07,30.7,0.26392,0.00025,17.44286]
[1778861469095,24.68,79145.0,30.7,0.26191,0.00025,17.37302]
[1778861473272,24.68,79136.1,30.7,0.2597,0.00025,17.29533]
[1778861474133,24.68,79135.71,30.7,0.2596,0.00025,17.29185]
[1778861476260,24.68,79136.05,30.7,0.25967,0.00025,17.29451]
[1778861476283,24.68,79136.05,30.7,0.25967,0.00025,17.29451]
[1778861476511,24.68,79136.05,30.7,0.25967,0.00025,17.29451]
[1778861476550,24.68,79136.05,30.7,0.25967,0.00025,17.29451]
[1778861477840,24.68,79134.65,30.7,0.25933,0.00025,17.2822]
[1778861479707,24.67,79125.37,30.7,0.25704,0.00024,17.20089]
[1778861480402,24.67,79125.37,30.7,0.25704,0.00024,17.20089]
[1778861480822,24.67,79124.27,30.7,0.25676,0.00024,17.1912]
[1778861482451,24.67,79124.41,30.7,0.25679,0.00024,17.19223]
[1778861482571,24.67,79124.41,30.7,0.25679,0.00024,17.19223]
[1778861482760,24.67,79124.41,30.7,0.25679,0.00024,17.19223]
[1778861483333,24.67,79123.05,30.7,0.25645,0.00024,17.18012]
[1778861484035,24.67,79122.88,30.7,0.25641,0.00024,17.17845]
[1778861484727,24.67,79122.88,30.7,0.25641,0.00024,17.17845]
[1778861485072,24.67,79124.53,30.7,0.25681,0.00024,17.1927]
[1778861487265,24.67,79130.29,30.7,0.25821,0.00025,17.24257]
[1778861487763,24.67,79132.01,30.7,0.25862,0.00025,17.2573]
[1778861491235,24.67,79133.22,30.7,0.2589,0.00025,17.26719]
[1778861491792,24.67,79131.7,30.7,0.25847,0.00025,17.24857]
[1778861495457,24.66,79127.55,30.7,0.25743,0.00025,17.21157]
[1778861495563,24.66,79127.55,30.7,0.25743,0.00025,17.21157]
[1778861495997,24.66,79123.65,30.7,0.25647,0.00024,17.1772]
[1778861497580,24.66,79120.1,30.7,0.2556,0.00024,17.14586]
[1778861497818,24.66,79120.1,30.7,0.2556,0.00024,17.14586]
[1778861501255,24.66,79125.61,30.7,0.25692,0.00025,17.19335]
[1778861501992,24.66,79128.88,30.7,0.25772,0.00025,17.2217]
[1778861507903,24.65,79126.12,30.7,0.257,0.00025,17.19606]
[1778861508749,24.65,79126.12,30.7,0.257,0.00025,17.19606]
[1778861508910,24.65,79130.21,30.7,0.25799,0.00025,17.23156]
[1778861510707,24.65,79131.51,30.7,0.25831,0.00025,17.24277]
[1778861510924,24.65,79131.41,30.7,0.25828,0.00025,17.24174]
[1778861511825,24.65,79131.41,30.7,0.25828,0.00025,17.24174]
[1778861511931,24.65,79133.95,30.7,0.25889,0.00025,17.26359]
[1778861513477,24.65,79138.02,30.7,0.25989,0.00025,17.29882]
[1778861513486,24.65,79138.02,30.7,0.25989,0.00025,17.29882]
[1778861513945,24.65,79140.73,30.7,0.26056,0.00025,17.32214]
[1778861514427,24.65,79140.73,30.7,0.26056,0.00025,17.32214]
[1778861519453,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519458,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519546,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519558,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519611,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519901,24.65,79145.42,30.7,0.2617,0.00025,17.36216]
[1778861519767,24.65,79143.97,30.7,0.26134,0.00025,17.34949]
[1778861520658,24.65,79137.71,30.7,0.25978,0.00025,17.29499]
[1778861523647,24.65,79136.67,30.7,0.25952,0.00025,17.28576]
[1778861523661,24.64,79137.88,30.7,0.25981,0.00025,17.29586]
[1778861524469,24.64,79137.88,30.7,0.25981,0.00025,17.29586]
[1778861524524,24.64,79137.88,30.7,0.25981,0.00025,17.29586]
[1778861525324,24.64,79137.39,30.7,0.25968,0.00025,17.29153]
[1778861525655,24.64,79138.93,30.7,0.26006,0.00025,17.30483]
[1778861526218,24.64,79138.93,30.7,0.26006,0.00025,17.30483]
[1778861526429,24.64,79138.93,30.7,0.26006,0.00025,17.30483]
[1778861526470,24.64,79137.56,30.7,0.25972,0.00025,17.29271]
[1778861527383,24.64,79137.56,30.7,0.25972,0.00025,17.29271]
[1778861527463,24.64,79133.45,30.7,0.2587,0.00025,17.25691]
[1778861528632,24.64,79133.45,30.7,0.2587,0.00025,17.25691]
[1778861528871,24.64,79133.45,30.7,0.2587,0.00025,17.25691]
[1778861528910,24.64,79132.18,30.7,0.25839,0.00025,17.24567]
[1778861530939,24.64,79132.39,30.7,0.25844,0.00025,17.2475]
[1778861530961,24.64,79132.41,30.7,0.25844,0.00025,17.24749]
[1778861532537,24.64,79132.78,30.7,0.25853,0.00025,17.25072]
[1778861533048,24.64,79132.22,30.7,0.25838,0.00025,17.2455]
[1778861534058,24.64,79127.72,30.7,0.25727,0.00025,17.20601]
[1778861539143,24.64,79126.77,30.7,0.25702,0.00025,17.19698]
[1778861544428,24.63,79127.28,30.7,0.25711,0.00025,17.20013]
[1778861544838,24.63,79127.28,30.8,0.25711,0.00025,17.20013]
[1778861544843,24.63,79127.28,30.8,0.25711,0.00025,17.20013]
[1778861544851,24.63,79127.92,30.8,0.25725,0.00025,17.20547]
[1778861545946,24.63,79127.92,30.8,0.25725,0.00025,17.20547]
[1778861553635,24.63,79129.51,30.8,0.25757,0.00025,17.21324]
[1778861559283,24.63,79129.31,30.8,0.25749,0.00025,17.21038]
[1778861562381,24.63,79130.25,30.8,0.25771,0.00025,17.21833]
[1778861563769,24.62,79138.87,30.8,0.25983,0.00025,17.29321]
[1778861564466,24.62,79138.87,30.8,0.25983,0.00025,17.29321]
[1778861564575,24.62,79138.87,30.8,0.25983,0.00025,17.29321]
[1778861570034,24.62,79143.28,30.8,0.26088,0.00025,17.33013]
[1778861570538,24.62,79143.28,30.8,0.26088,0.00025,17.33013]
[1778861570964,24.62,79145.78,30.8,0.26149,0.00025,17.35157]
[1778861572404,24.62,79146.84,30.8,0.26175,0.00025,17.36064]
[1778861576057,24.62,79148.02,30.8,0.26203,0.00025,17.37043]
[1778861576445,24.62,79148.02,30.8,0.26203,0.00025,17.37043]
[1778861576765,24.62,79148.02,30.8,0.26203,0.00025,17.37043]
[1778861578599,24.62,79148.21,30.8,0.26207,0.00025,17.37188]
[1778861579462,24.62,79148.57,30.8,0.26216,0.00025,17.37489]
[1778861580698,24.62,79148.52,30.8,0.26214,0.00025,17.37437]
[1778861582261,24.62,79155.76,30.8,0.26394,0.00025,17.43661]
[1778861584071,24.61,79163.63,30.8,0.26589,0.00025,17.50378]
[1778861586967,24.61,79167.02,30.8,0.26672,0.00025,17.53231]
[1778861588495,24.61,79175.45,30.8,0.26881,0.00025,17.60328]
[1778861593533,24.6,79177.66,30.8,0.26932,0.00025,17.62044]
[1778861594886,24.6,79177.66,30.8,0.26932,0.00025,17.62044]
[1778861594892,24.6,79177.66,30.8,0.26932,0.00025,17.62044]
[1778861598498,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598535,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598555,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598610,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598628,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598785,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598804,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598994,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861599013,24.6,79178.64,30.8,0.26953,0.00025,17.62742]
[1778861598995,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599161,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599178,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599320,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599340,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599398,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599417,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599580,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599598,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599897,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599918,24.6,79180.03,30.8,0.26987,0.00025,17.63886]
[1778861599995,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600068,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600089,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600098,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600202,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600217,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600237,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600468,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600486,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600588,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600606,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600832,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861600850,24.6,79184.38,30.8,0.27096,0.00025,17.67553]
[1778861601130,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861601287,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861601307,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861601516,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861601617,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861601637,24.6,79189.35,30.8,0.27221,0.00025,17.71726]
[1778861602294,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861602314,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861602511,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861602513,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861602900,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861602918,24.6,79189.84,30.8,0.27233,0.00025,17.72121]
[1778861603313,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603330,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603605,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603623,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603700,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603720,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603821,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861603839,24.6,79190.06,30.8,0.27238,0.00025,17.72283]
[1778861604168,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604186,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604199,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604460,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604613,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604631,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604787,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604805,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861604809,24.6,79190.01,30.8,0.27236,0.00025,17.72218]
[1778861605375,24.59,79194.31,30.8,0.27344,0.00025,17.75802]
[1778861606511,24.59,79194.41,30.8,0.27346,0.00025,17.75866]
[1778861606871,24.59,79195.23,30.8,0.27366,0.00025,17.76526]
[1778861607737,24.59,79195.23,30.8,0.27366,0.00025,17.76526]
[1778861613456,24.59,79195.12,30.8,0.27353,0.00025,17.75726]
[1778861618708,24.58,79198.53,30.8,0.27434,0.00025,17.78394]
[1778861622697,24.57,79198.6,30.8,0.27433,0.00025,17.78355]
[1778861623483,24.57,79198.12,30.8,0.27419,0.00025,17.77922]
[1778861624731,24.57,79196.47,30.8,0.27376,0.00025,17.7651]
[1778861626256,24.57,79197.16,30.8,0.27392,0.00025,17.77028]
[1778861626764,24.57,79197.55,30.8,0.27401,0.00025,17.77325]
[1778861630107,24.57,79199.66,30.8,0.27452,0.00025,17.78996]
[1778861630141,24.57,79199.66,30.8,0.27452,0.00025,17.78996]
[1778861630182,24.57,79199.66,30.8,0.27452,0.00025,17.78996]
[1778861630188,24.57,79199.66,30.8,0.27452,0.00025,17.78996]
[1778861630949,24.57,79199.66,30.8,0.27452,0.00025,17.78996]
[1778861631045,24.56,79204.01,30.8,0.27562,0.00025,17.82607]
[1778861633372,24.56,79201.82,30.8,0.27504,0.00025,17.80715]
[1778861634716,24.56,79201.22,30.8,0.27488,0.00025,17.80182]
[1778861634820,24.56,79200.6,30.8,0.27471,0.00025,17.79633]
[1778861635161,24.56,79200.6,30.8,0.27471,0.00025,17.79633]
[1778861635464,24.56,79200.6,30.8,0.27471,0.00025,17.79633]
[1778861635498,24.56,79200.6,30.8,0.27471,0.00025,17.79633]
[1778861635678,24.56,79200.6,30.8,0.27471,0.00025,17.79633]
[1778861635862,24.56,79189.94,30.8,0.272,0.00025,17.7066]
[1778861636834,24.56,79182.63,30.8,0.27014,0.00025,17.6446]
[1778861641869,24.55,79182.54,30.8,0.27009,0.00025,17.64294]
[1778861643301,24.55,79182.51,30.8,0.27008,0.00025,17.64249]
[1778861644286,24.55,79182.55,30.8,0.27008,0.00025,17.64264]
[1778861649926,24.55,79187.49,30.8,0.27127,0.00025,17.68245]
[1778861650217,24.55,79187.49,30.8,0.27127,0.00025,17.68245]
[1778861655972,24.54,79181.52,30.8,0.2697,0.00025,17.63011]
[1778861660378,24.54,79181.6,30.8,0.26969,0.00025,17.6297]
[1778861664323,24.53,79181.54,30.8,0.26964,0.00025,17.62814]
[1778861664614,24.53,79181.54,30.8,0.26964,0.00025,17.62814]
[1778861665497,24.53,79181.15,30.8,0.26954,0.00025,17.62457]
[1778861670380,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861670604,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861670610,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861670616,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861670748,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861670941,24.53,79181.07,30.8,0.26948,0.00025,17.62261]
[1778861671077,24.53,79171.54,30.8,0.26703,0.00025,17.53596]
[1778861671489,24.53,79171.54,30.8,0.26703,0.00025,17.53596]
[1778861673351,24.52,79170.06,30.8,0.26664,0.00025,17.52271]
[1778861677025,24.52,79170.98,30.8,0.26684,0.00025,17.52974]
[1778861683013,24.52,79166.32,30.8,0.26563,0.00025,17.48838]
[1778861687062,24.51,79167.39,30.8,0.26586,0.00025,17.49634]
[1778861687078,24.51,79167.39,30.8,0.26586,0.00025,17.49634]
[1778861687106,24.51,79167.11,30.8,0.26578,0.00025,17.49369]
[1778861687247,24.51,79167.11,30.8,0.26578,0.00025,17.49369]
[1778861687566,24.51,79167.11,30.8,0.26578,0.00025,17.49369]
[1778861687637,24.51,79167.11,30.8,0.26578,0.00025,17.49369]
[1778861687865,24.51,79175.53,30.8,0.2679,0.00025,17.56565]
[1778861688801,24.51,79175.53,30.8,0.2679,0.00025,17.56565]
[1778861689096,24.51,79183.86,30.8,0.26999,0.00025,17.63646]
[1778861689212,24.51,79183.86,30.8,0.26999,0.00025,17.63646]
[1778861689323,24.51,79183.86,30.8,0.26999,0.00025,17.63646]
[1778861689327,24.51,79183.86,30.8,0.26999,0.00025,17.63646]
[1778861690037,24.51,79183.86,30.8,0.26999,0.00025,17.63646]
[1778861692430,24.51,79181.54,30.8,0.2694,0.00025,17.61638]
[1778861692483,24.51,79181.54,30.8,0.2694,0.00025,17.61638]
[1778861692762,24.51,79181.54,30.8,0.2694,0.00025,17.61638]
[1778861693991,24.51,79182.75,30.8,0.2697,0.00025,17.62654]
[1778861694146,24.51,79186.31,30.8,0.27059,0.00025,17.65659]
[1778861698099,24.51,79186.93,30.8,0.27074,0.00025,17.66152]
[1778861698545,24.51,79187.42,30.8,0.27086,0.00025,17.66551]
[1778861698657,24.51,79187.42,30.8,0.27086,0.00025,17.66551]
[1778861698709,24.5,79183.85,30.8,0.26995,0.00025,17.63489]
[1778861699981,24.5,79183.85,30.8,0.26995,0.00025,17.63489]
[1778861700157,24.5,79183.85,30.8,0.26995,0.00025,17.63489]
[1778861700116,24.5,79174.28,30.8,0.26752,0.00025,17.55311]
[1778861700371,24.5,79174.28,30.8,0.26752,0.00025,17.55311]
[1778861700386,24.5,79174.28,30.8,0.26752,0.00025,17.55311]
[1778861700801,24.5,79172.76,30.8,0.26713,0.00025,17.53984]
[1778861701182,24.5,79172.76,30.8,0.26713,0.00025,17.53984]
[1778861701704,24.5,79172.76,30.8,0.26713,0.00025,17.53984]
[1778861701710,24.5,79170.06,30.8,0.26645,0.00025,17.51645]
[1778861702174,24.5,79170.06,30.8,0.26645,0.00025,17.51645]
[1778861703035,24.5,79170.06,30.8,0.26645,0.00025,17.51645]
[1778861703707,24.5,79168.33,30.8,0.266,0.00025,17.50131]
[1778861707320,24.5,79168.0,30.8,0.2659,0.00025,17.49768]
[1778861712027,24.49,79166.99,30.8,0.26561,0.00025,17.48795]
[1778861712079,24.49,79166.99,30.8,0.26561,0.00025,17.48795]
[1778861712111,24.49,79166.99,30.8,0.26561,0.00025,17.48795]
[1778861712401,24.49,79166.33,30.8,0.26543,0.00025,17.48177]
[1778861712615,24.49,79171.93,30.8,0.26683,0.00025,17.52965]
[1778861714384,24.49,79179.73,30.8,0.26879,0.00025,17.59619]
[1778861719420,24.49,79179.6,30.8,0.26873,0.00025,17.59399]
[1778861720570,24.49,79179.6,30.8,0.26873,0.00025,17.59399]
[1778861720594,24.49,79179.6,30.8,0.26873,0.00025,17.59399]
[1778861720622,24.49,79179.6,30.8,0.26873,0.00025,17.59399]
[1778861721002,24.49,79179.6,30.8,0.26873,0.00025,17.59399]
[1778861721085,24.49,79179.45,30.8,0.26868,0.00025,17.59226]
[1778861721434,24.49,79169.42,30.8,0.26615,0.00025,17.50638]
[1778861723444,24.48,79166.27,30.8,0.26535,0.00025,17.47893]
[1778861726445,24.48,79163.24,30.8,0.26456,0.00025,17.4518]
[1778861726872,24.48,79164.15,30.8,0.26478,0.00025,17.45944]
[1778861731005,24.48,79167.51,30.8,0.26559,0.00025,17.48731]
[1778861733782,24.47,79173.24,30.8,0.26695,0.00025,17.53027]
[1778861734095,24.47,79174.05,30.8,0.26714,0.00025,17.53679]
[1778861734323,24.47,79174.05,30.8,0.26714,0.00025,17.53679]
[1778861734796,24.47,79174.05,30.8,0.26714,0.00025,17.53679]
[1778861736539,24.47,79166.78,30.8,0.26529,0.00025,17.47343]
[1778861737459,24.47,79166.78,30.8,0.26529,0.00025,17.47343]
[1778861737546,24.47,79163.04,30.8,0.26434,0.00025,17.44091]
[1778861738295,24.47,79163.04,30.8,0.26434,0.00025,17.44091]
[1778861738553,24.47,79161.02,30.8,0.26383,0.00025,17.42323]
[1778861740473,24.47,79161.0,30.8,0.26382,0.00025,17.42287]
[1778861740813,24.46,79161.43,30.8,0.26392,0.00025,17.4264]
[1778861741881,24.46,79161.43,30.8,0.26392,0.00025,17.4264]
[1778861741982,24.46,79161.71,30.8,0.26398,0.00025,17.42849]
[1778861742411,24.46,79161.71,30.8,0.26398,0.00025,17.42849]
[1778861742581,24.46,79160.79,30.8,0.26375,0.00025,17.42033]
[1778861747616,24.46,79162.47,30.8,0.26412,0.00025,17.43323]
[1778861749537,24.46,79161.4,30.8,0.26384,0.00025,17.42362]
[1778861749966,24.46,79161.4,30.8,0.26384,0.00025,17.42362]
[1778861749971,24.46,79161.4,30.8,0.26384,0.00025,17.42362]
[1778861750034,24.46,79161.4,30.8,0.26384,0.00025,17.42362]
[1778861750818,24.46,79156.59,30.8,0.26263,0.00025,17.38155]
[1778861751027,24.46,79156.59,30.8,0.26263,0.00025,17.38155]
[1778861751471,24.45,79150.58,30.8,0.26112,0.00025,17.32892]
[1778861751609,24.45,79150.58,30.8,0.26112,0.00025,17.32892]
[1778861751937,24.45,79150.58,30.8,0.26112,0.00025,17.32892]
[1778861753249,24.45,79140.84,30.8,0.25868,0.00025,17.2432]
[1778861754293,24.45,79137.86,30.8,0.25794,0.00025,17.21683]
[1778861755293,24.45,79138.31,30.8,0.25804,0.00025,17.22066]
[1778861758251,24.45,79138.53,30.8,0.25808,0.00025,17.22213]
[1778861760904,24.45,79139.94,30.8,0.25843,0.00025,17.23422]
[1778861766237,24.45,79145.94,30.8,0.25989,0.00025,17.28598]
[1778861769561,24.44,79157.24,30.8,0.26269,0.00025,17.38388]
[1778861772836,24.44,79155.4,30.8,0.26221,0.00025,17.36704]
[1778861772958,24.44,79155.4,30.8,0.26221,0.00025,17.36704]
[1778861773822,24.44,79156.33,30.8,0.26243,0.00025,17.37486]
[1778861776869,24.44,79158.91,30.8,0.26306,0.00025,17.39673]
[1778861777137,24.44,79158.91,30.8,0.26306,0.00025,17.39673]
[1778861777842,24.44,79160.58,30.8,0.26347,0.00025,17.41104]
[1778861777943,24.44,79168.11,30.8,0.26536,0.00025,17.47599]
[1778861778425,24.44,79168.11,30.8,0.26536,0.00025,17.47599]
[1778861778975,24.44,79168.59,30.8,0.26547,0.00025,17.48001]
[1778861780000,24.44,79168.59,30.8,0.26547,0.00025,17.48001]
[1778861785884,24.43,79169.99,30.8,0.26577,0.00025,17.49025]
[1778861788362,24.43,79169.15,30.8,0.26554,0.00025,17.48248]
[1778861788926,24.43,79169.15,30.8,0.26554,0.00025,17.48248]
[1778861788935,24.43,79161.51,30.8,0.26362,0.00025,17.41613]
[1778861789672,24.43,79161.51,30.8,0.26362,0.00025,17.41613]
[1778861790326,24.43,79155.54,30.8,0.26212,0.00025,17.36404]
[1778861790919,24.43,79156.13,30.8,0.26226,0.00025,17.36918]
[1778861791470,24.43,79156.13,30.8,0.26226,0.00025,17.36918]
[1778861792144,24.43,79156.14,30.8,0.26222,0.00025,17.36411]
[1778861792469,24.43,79156.14,30.8,0.26222,0.00025,17.36411]
[1778861792933,24.43,79155.76,30.8,0.26212,0.00025,17.36066]
[1778861794660,24.43,79156.39,30.8,0.26228,0.00025,17.36614]
[1778861794947,24.43,79156.6,30.8,0.26233,0.00025,17.36796]
[1778861796462,24.43,79159.09,30.8,0.26295,0.00025,17.38947]
[1778861798589,24.42,79158.25,30.8,0.26273,0.00025,17.3817]
[1778861799075,24.42,79139.82,30.8,0.25812,0.00025,17.22011]
[1778861800335,24.42,79140.55,30.8,0.2583,0.00025,17.22642]
[1778861800640,24.42,79140.55,30.8,0.2583,0.00025,17.22642]
[1778861804428,24.42,79140.32,30.8,0.25823,0.00025,17.22397]
[1778861810056,24.42,79143.79,30.8,0.25907,0.00025,17.2537]
[1778861813501,24.42,79143.66,30.8,0.25903,0.00025,17.25218]
[1778861814854,24.42,79143.41,30.8,0.25896,0.00025,17.24986]
[1778861815316,24.42,79143.37,30.8,0.25895,0.00025,17.24939]
[1778861816098,24.42,79144.88,30.8,0.25932,0.00025,17.26264]
[1778861821133,24.42,79144.59,30.8,0.25925,0.00025,17.26004]
[1778861826169,24.42,79144.5,30.8,0.25923,0.00025,17.25918]
[1778861827661,24.42,79144.61,30.8,0.25925,0.00025,17.26013]
[1778861831396,24.42,79137.44,30.8,0.25747,0.00025,17.19713]
[1778861837362,24.42,79137.59,30.8,0.25752,0.00025,17.19872]
[1778861838267,24.42,79137.59,30.8,0.25752,0.00025,17.19872]
[1778861843266,24.42,79136.59,30.8,0.25728,0.00025,17.19018]
[1778861843291,24.42,79134.38,30.8,0.25673,0.00025,17.17071]
[1778861844728,24.42,79133.26,30.8,0.25645,0.00025,17.16077]
[1778861845211,24.42,79133.26,30.8,0.25645,0.00025,17.16077]
[1778861845225,24.42,79133.26,30.8,0.25645,0.00025,17.16077]
[1778861844807,24.42,79133.26,30.8,0.25645,0.00025,17.16075]
[1778861845954,24.42,79133.26,30.8,0.25645,0.00025,17.16075]
[1778861846017,24.42,79129.09,30.8,0.25542,0.00025,17.12382]
[1778861846384,24.42,79129.09,30.8,0.25542,0.00025,17.12382]
[1778861846394,24.42,79129.09,30.8,0.25542,0.00025,17.12382]
[1778861846801,24.42,79129.09,30.8,0.25542,0.00025,17.12382]
[1778861846996,24.42,79124.29,30.8,0.25424,0.00025,17.08123]
[1778861848122,24.42,79124.29,30.8,0.25424,0.00025,17.08123]
[1778861848265,24.42,79124.29,30.8,0.25424,0.00025,17.08123]
[1778861848230,24.42,79121.88,30.8,0.25365,0.00025,17.05993]
[1778861848477,24.42,79121.88,30.8,0.25365,0.00025,17.05993]
[1778861851258,24.42,79117.27,30.8,0.25252,0.00025,17.01897]
[1778861852291,24.42,79116.26,30.8,0.25223,0.00025,17.00485]
[1778861852331,24.42,79117.05,30.8,0.25243,0.00025,17.01192]
[1778861852433,24.42,79117.05,30.8,0.25243,0.00025,17.01192]
[1778861852480,24.42,79117.05,30.8,0.25243,0.00025,17.01192]
[1778861853164,24.42,79118.23,30.8,0.25272,0.00025,17.02264]
[1778861853556,24.42,79127.66,30.8,0.25504,0.00025,17.10661]
[1778861855044,24.42,79127.66,30.8,0.25504,0.00025,17.10661]
[1778861855156,24.42,79127.66,30.8,0.25504,0.00025,17.10661]
[1778861855255,24.42,79132.91,30.8,0.25635,0.00025,17.15328]
[1778861858317,24.42,79133.96,30.8,0.2566,0.00025,17.16235]
[1778861863432,24.42,79138.6,30.8,0.25773,0.00025,17.20281]
[1778861866518,24.42,79136.6,30.8,0.25723,0.00025,17.18496]
[1778861868555,24.42,79136.72,30.8,0.25726,0.00025,17.18583]
[1778861872627,24.42,79143.32,30.8,0.25889,0.00025,17.24363]
[1778861875183,24.42,79143.5,30.8,0.25892,0.00025,17.24496]
[1778861875279,24.41,79143.3,30.8,0.25887,0.00025,17.24295]
[1778861876392,24.41,79143.42,30.8,0.2589,0.00025,17.24396]
[1778861879785,24.41,79143.42,30.8,0.25889,0.00025,17.24387]
[1778861879788,24.41,79143.42,30.8,0.25889,0.00025,17.24387]
[1778861880215,24.41,79143.42,30.8,0.25889,0.00025,17.24387]
[1778861880263,24.41,79143.42,30.8,0.25889,0.00025,17.24387]
[1778861880663,24.41,79143.46,30.8,0.2589,0.00025,17.24414]
[1778861880669,24.41,79143.46,30.8,0.2589,0.00025,17.24414]
[1778861880683,24.41,79143.46,30.8,0.2589,0.00025,17.24414]
[1778861880871,24.41,79143.46,30.8,0.2589,0.00025,17.24414]
[1778861880977,24.41,79143.46,30.8,0.2589,0.00025,17.24414]
[1778861881245,24.41,79143.9,30.8,0.25901,0.00025,17.24796]
[1778861881795,24.41,79128.11,30.8,0.25509,0.00025,17.10832]
[1778861884498,24.41,79127.93,30.8,0.25505,0.00025,17.10673]
[1778861885950,24.41,79131.83,30.8,0.25601,0.00025,17.14134]
[1778861886089,24.41,79136.14,30.8,0.25708,0.00025,17.17943]
[1778861887216,24.41,79136.14,30.8,0.25708,0.00025,17.17943]
[1778861887721,24.41,79141.2,30.8,0.25833,0.00025,17.22407]
[1778861888029,24.41,79141.2,30.8,0.25833,0.00025,17.22407]
[1778861888126,24.41,79144.45,30.8,0.25914,0.00025,17.25268]
[1778861888528,24.41,79144.45,30.8,0.25914,0.00025,17.25268]
[1778861893642,24.41,79137.56,30.8,0.2574,0.00025,17.19099]
[1778861898682,24.41,79140.45,30.8,0.2581,0.00025,17.21595]
[1778861899536,24.41,79140.45,30.8,0.2581,0.00025,17.21595]
[1778861899608,24.41,79140.45,30.8,0.2581,0.00025,17.21595]
[1778861899688,24.41,79139.52,30.8,0.25787,0.00025,17.20764]
[1778861901742,24.41,79145.99,30.8,0.25948,0.00025,17.26462]
[1778861901896,24.41,79145.99,30.8,0.25948,0.00025,17.26462]
[1778861905794,24.41,79147.09,30.8,0.25975,0.00025,17.27412]
[1778861905895,24.41,79147.89,30.8,0.25995,0.00025,17.28111]
[1778861906816,24.41,79147.89,30.8,0.25995,0.00025,17.28111]
[1778861909905,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861910717,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861910743,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861910753,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861910860,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861910907,24.41,79133.16,30.8,0.25627,0.00025,17.15057]
[1778861911861,24.4,79129.09,30.8,0.25521,0.00025,17.10924]
[1778861912929,24.4,79125.24,30.8,0.25426,0.00025,17.07499]
[1778861917369,24.41,79122.62,30.8,0.25362,0.00025,17.05173]
[1778861917943,24.41,79123.06,30.8,0.25373,0.00025,17.05571]
[1778861918957,24.41,79125.98,30.8,0.25445,0.00025,17.08174]
[1778861919019,24.41,79126.1,30.8,0.25448,0.00025,17.08279]
[1778861923077,24.41,79125.98,30.8,0.25445,0.00025,17.08191]
[1778861923095,24.41,79126.52,30.8,0.25459,0.00025,17.08676]
[1778861928902,24.41,79124.33,30.8,0.25405,0.00025,17.06725]
[1778861933393,24.41,79124.69,30.8,0.25413,0.00025,17.07043]
[1778861933399,24.41,79124.16,30.8,0.254,0.00025,17.0657]
[1778861933932,24.41,79124.16,30.8,0.254,0.00025,17.0657]
[1778861939977,24.41,79125.09,30.8,0.25427,0.00025,17.07521]
[1778861942674,24.41,79128.36,30.8,0.25508,0.00025,17.10462]
[1778861945764,24.41,79131.82,30.8,0.25594,0.00025,17.13544]
[1778861945822,24.41,79131.82,30.8,0.25594,0.00025,17.13544]
[1778861946020,24.41,79132.45,30.8,0.2561,0.00025,17.14102]
[1778861946433,24.41,79132.45,30.8,0.2561,0.00025,17.14102]
[1778861947027,24.41,79133.46,30.8,0.25635,0.00025,17.14996]
[1778861947829,24.41,79133.46,30.8,0.25635,0.00025,17.14996]
[1778861947835,24.41,79133.46,30.8,0.25635,0.00025,17.14996]
[1778861948036,24.41,79137.83,30.8,0.25743,0.00025,17.18858]
[1778861951432,24.41,79140.34,30.8,0.25804,0.00025,17.21031]
[1778861951876,24.41,79140.34,30.8,0.25804,0.00025,17.21031]
[1778861952329,24.41,79143.92,30.8,0.25893,0.00025,17.24168]
[1778861952810,24.41,79143.92,30.8,0.25893,0.00025,17.24168]
[1778861954013,24.41,79146.74,30.8,0.25963,0.00025,17.26637]
[1778861954248,24.41,79146.74,30.8,0.25963,0.00025,17.26637]
[1778861954288,24.41,79146.74,30.8,0.25963,0.00025,17.26637]
[1778861954368,24.41,79147.56,30.8,0.25983,0.00025,17.27351]
[1778861955215,24.41,79147.56,30.8,0.25983,0.00025,17.27351]
[1778861955386,24.41,79131.95,30.8,0.25595,0.00025,17.13567]
[1778861958610,24.41,79128.31,30.8,0.25505,0.00025,17.10325]
[1778861958658,24.41,79128.31,30.8,0.25505,0.00025,17.10325]
[1778861958765,24.41,79128.31,30.8,0.25505,0.00025,17.10325]
[1778861959298,24.41,79128.31,30.8,0.25505,0.00025,17.10325]
[1778861960024,24.41,79124.24,30.8,0.25404,0.00025,17.06701]
[1778861960787,24.41,79118.42,30.8,0.25261,0.00025,17.0151]
[1778861964401,24.41,79116.97,30.8,0.25226,0.00025,17.00235]
[1778861965350,24.41,79115.84,30.8,0.25198,0.00025,16.99231]
[1778861966409,24.41,79116.06,30.8,0.25204,0.00025,16.99436]
[1778861969475,24.41,79117.2,30.8,0.25233,0.00025,17.00487]
[1778861969495,24.41,79117.2,30.8,0.25233,0.00025,17.00487]
[1778861969688,24.41,79117.2,30.8,0.25233,0.00025,17.00487]
[1778861970188,24.41,79121.21,30.8,0.25332,0.00025,17.04075]
[1778861975225,24.41,79126.11,30.8,0.25449,0.00025,17.07954]
[1778861977806,24.41,79131.83,30.8,0.2559,0.00025,17.13041]
[1778861978198,24.41,79131.83,30.8,0.2559,0.00025,17.13041]
[1778861979253,24.41,79142.7,30.8,0.2586,0.00025,17.22642]
[1778861980457,24.41,79142.98,30.8,0.25867,0.00025,17.22885]
[1778861983277,24.41,79143.05,30.8,0.25868,0.00025,17.22938]
[1778861984947,24.41,79146.16,30.8,0.25945,0.00025,17.25651]
[1778861986881,24.41,79147.27,30.8,0.25973,0.00025,17.26611]
[1778861986955,24.41,79147.27,30.8,0.25973,0.00025,17.26611]
[1778861991419,24.41,79151.67,30.8,0.26082,0.00025,17.30468]
[1778861993473,24.41,79151.9,30.8,0.26088,0.00025,17.30663]
[1778861999393,24.41,79151.92,30.8,0.26086,0.00025,17.30593]
[1778862004431,24.4,79150.47,30.8,0.26047,0.00025,17.29244]
[1778862007902,24.4,79150.49,30.8,0.26047,0.00025,17.2923]
[1778862008459,24.4,79159.11,30.8,0.26262,0.00025,17.36745]
[1778862009624,24.4,79163.05,30.8,0.26361,0.00025,17.40155]
[1778862011183,24.4,79163.87,30.8,0.26381,0.00025,17.40847]
[1778862011292,24.4,79163.87,30.8,0.26381,0.00025,17.40847]
[1778862011480,24.4,79163.66,30.8,0.26375,0.00025,17.40645]
[1778862011532,24.4,79163.66,30.8,0.26375,0.00025,17.40645]
[1778862012101,24.4,79163.66,30.8,0.26375,0.00025,17.40645]
[1778862012144,24.4,79163.66,30.8,0.26374,0.00025,17.4062]
[1778862012504,24.4,79163.66,30.8,0.26374,0.00025,17.4062]
[1778862012521,24.4,79163.66,30.8,0.26374,0.00025,17.4062]
[1778862012866,24.4,79163.66,30.8,0.26374,0.00025,17.4062]
[1778862013972,24.4,79168.51,30.8,0.26496,0.00025,17.44806]
[1778862019099,24.4,79169.31,30.8,0.26514,0.00025,17.45428]
[1778862024176,24.39,79170.12,30.8,0.26531,0.00025,17.4601]
[1778862026110,24.39,79169.89,30.8,0.26524,0.00025,17.45791]
[1778862026195,24.39,79167.68,30.8,0.26467,0.00025,17.4384]
[1778862028663,24.39,79171.96,30.8,0.26574,0.00025,17.47485]
[1778862033711,24.38,79170.91,30.8,0.26539,0.00025,17.45946]
[1778862039679,24.38,79171.64,30.8,0.26552,0.00025,17.46391]
[1778862044171,24.38,79171.74,30.8,0.26552,0.00025,17.46402]
[1778862044597,24.37,79171.61,30.8,0.26548,0.00025,17.46241]
[1778862044890,24.37,79171.61,30.8,0.26548,0.00025,17.46241]
[1778862045495,24.37,79177.94,30.8,0.26707,0.00025,17.5168]
[1778862045758,24.37,79177.94,30.8,0.26707,0.00025,17.5168]
[1778862046453,24.37,79177.94,30.8,0.26707,0.00025,17.5168]
[1778862046408,24.37,79179.83,30.8,0.26754,0.00025,17.5329]
[1778862046776,24.37,79179.83,30.8,0.26754,0.00025,17.5329]
[1778862047131,24.37,79179.83,30.8,0.26754,0.00025,17.5329]
[1778862050061,24.37,79185.25,30.8,0.2689,0.00025,17.57888]
[1778862050516,24.37,79184.73,30.8,0.26875,0.00025,17.57373]
[1778862050917,24.37,79184.73,30.8,0.26875,0.00025,17.57373]
[1778862050917,24.37,79184.73,30.8,0.26875,0.00025,17.57373]
[1778862050997,24.37,79187.16,30.8,0.26936,0.00025,17.5942]
[1778862052808,24.37,79189.95,30.8,0.27007,0.00025,17.61804]
[1778862053331,24.37,79189.95,30.8,0.27007,0.00025,17.61804]
[1778862054389,24.37,79190.95,30.8,0.27031,0.00025,17.62613]
[1778862054808,24.36,79192.71,30.8,0.27075,0.00026,17.64088]
[1778862054827,24.36,79192.71,30.8,0.27075,0.00026,17.64088]
[1778862054988,24.36,79192.71,30.8,0.27075,0.00026,17.64088]
[1778862055370,24.36,79192.71,30.8,0.27075,0.00026,17.64088]
[1778862055429,24.36,79208.63,30.8,0.27482,0.00026,17.77544]
[1778862059544,24.36,79211.68,30.8,0.27558,0.00026,17.80027]
[1778862059579,24.36,79212.27,30.8,0.27572,0.00026,17.80496]
[1778862059588,24.36,79212.27,30.8,0.27572,0.00026,17.80496]
[1778862059758,24.36,79212.27,30.8,0.27572,0.00026,17.80496]
[1778862060426,24.36,79212.27,30.8,0.27572,0.00026,17.80496]
[1778862060520,24.36,79217.21,30.8,0.27698,0.00026,17.84607]
[1778862060799,24.36,79217.21,30.8,0.27698,0.00026,17.84607]
[1778862060854,24.36,79217.21,30.8,0.27698,0.00026,17.84607]
[1778862060955,24.36,79221.76,30.8,0.27815,0.00026,17.88387]
[1778862061641,24.36,79221.76,30.8,0.27815,0.00026,17.88387]
[1778862063197,24.36,79225.3,30.8,0.27907,0.00026,17.91321]
[1778862065444,24.36,79225.31,30.8,0.27906,0.00026,17.91302]
[1778862065765,24.36,79224.36,30.8,0.27881,0.00026,17.90498]
[1778862066533,24.36,79224.36,30.8,0.27881,0.00026,17.90498]
[1778862066539,24.36,79224.36,30.8,0.27881,0.00026,17.90498]
[1778862066737,24.36,79225.3,30.8,0.27905,0.00026,17.91266]
[1778862069097,24.35,79232.48,30.8,0.2809,0.00026,17.9718]
[1778862069379,24.35,79232.48,30.8,0.2809,0.00026,17.9718]
[1778862069662,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862069705,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862069790,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862069916,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862069952,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862069970,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070149,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070184,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070196,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070237,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070292,24.35,79232.21,30.8,0.28082,0.00026,17.96937]
[1778862070404,24.35,79236.73,30.8,0.28199,0.00026,18.00644]
[1778862070964,24.35,79250.8,30.8,0.28566,0.00026,18.12153]
[1778862072179,24.35,79250.8,30.8,0.28566,0.00026,18.12153]
[1778862074107,24.35,79253.17,30.8,0.28628,0.00026,18.14054]
[1778862075117,24.35,79253.07,30.8,0.28625,0.00026,18.1396]
[1778862075959,24.35,79250.22,30.8,0.2855,0.00026,18.11633]
[1778862076587,24.35,79247.8,30.8,0.28486,0.00026,18.09652]
[1778862076937,24.35,79254.98,30.8,0.28674,0.00026,18.15479]
[1778862080464,24.35,79255.98,30.8,0.28699,0.00026,18.16261]
[1778862081015,24.35,79260.13,30.8,0.28808,0.00026,18.196]
[1778862081297,24.35,79260.42,30.8,0.28815,0.00026,18.19817]
[1778862081794,24.35,79260.42,30.8,0.28815,0.00026,18.19817]
[1778862081869,24.35,79260.42,30.8,0.28815,0.00026,18.19817]
[1778862081920,24.35,79260.42,30.8,0.28815,0.00026,18.19817]
[1778862082293,24.35,79260.42,30.8,0.28815,0.00026,18.19817]
[1778862082311,24.35,79264.9,30.8,0.28932,0.00026,18.23402]
[1778862082961,24.35,79264.9,30.8,0.28932,0.00026,18.23402]
[1778862083055,24.35,79264.9,30.8,0.28932,0.00026,18.23402]
[1778862083385,24.35,79264.9,30.8,0.28932,0.00026,18.23402]
[1778862083399,24.35,79274.32,30.8,0.2918,0.00026,18.30929]
[1778862083817,24.35,79274.32,30.8,0.2918,0.00026,18.30929]
[1778862084828,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085041,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085287,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085354,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085369,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085416,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085481,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085486,24.34,79275.96,30.8,0.29216,0.00026,18.32016]
[1778862085494,24.33,79280.35,30.8,0.29325,0.00027,18.35275]
[1778862087093,24.32,79284.81,30.8,0.2944,0.00027,18.3871]
[1778862087481,24.32,79284.81,30.8,0.2944,0.00027,18.3871]
[1778862089658,24.31,79287.28,30.8,0.29492,0.00027,18.40268]
[1778862090871,24.3,79288.03,30.8,0.29507,0.00027,18.40722]
[1778862090979,24.3,79288.03,30.8,0.29507,0.00027,18.40722]
[1778862090990,24.3,79288.03,30.8,0.29507,0.00027,18.40722]
[1778862091413,24.3,79288.03,30.8,0.29507,0.00027,18.40722]
[1778862094366,24.3,79278.92,30.8,0.2926,0.00027,18.32974]
[1778862094456,24.3,79278.66,30.8,0.29253,0.00027,18.32759]
[1778862094596,24.3,79278.66,30.8,0.29253,0.00027,18.32759]
[1778862094863,24.3,79278.66,30.8,0.29253,0.00027,18.32759]
[1778862095074,24.3,79278.2,30.8,0.2924,0.00027,18.32385]
[1778862095635,24.3,79278.2,30.8,0.2924,0.00027,18.32385]
[1778862095727,24.3,79278.2,30.8,0.2924,0.00027,18.32385]
[1778862095765,24.3,79278.2,30.8,0.2924,0.00027,18.32385]
[1778862096191,24.3,79278.2,30.8,0.2924,0.00027,18.32385]
[1778862096290,24.3,79276.55,30.8,0.29196,0.00027,18.31057]
[1778862100305,24.29,79272.15,30.8,0.29077,0.00026,18.27466]
[1778862100347,24.29,79273.95,30.8,0.29124,0.00026,18.28882]
[1778862101981,24.29,79273.67,30.8,0.29116,0.00026,18.28643]
[1778862102473,24.29,79274.58,30.8,0.29139,0.00026,18.29356]
[1778862103488,24.29,79274.58,30.8,0.29139,0.00026,18.29356]
[1778862103495,24.29,79275.01,30.8,0.2915,0.00026,18.29674]
[1778862103964,24.29,79275.01,30.8,0.2915,0.00026,18.29674]
[1778862104495,24.29,79276.4,30.8,0.29186,0.00027,18.30769]
[1778862105626,24.29,79276.39,30.8,0.29185,0.00027,18.30735]
[1778862105987,24.29,79276.39,30.8,0.29185,0.00027,18.30735]
[1778862106151,24.29,79277.43,30.8,0.29212,0.00027,18.31538]
[1778862107424,24.29,79277.43,30.8,0.29212,0.00027,18.31538]
[1778862107471,24.29,79280.23,30.8,0.29286,0.00027,18.33751]
[1778862109171,24.29,79280.34,30.8,0.29287,0.00027,18.3381]
[1778862109321,24.29,79280.34,30.8,0.29287,0.00027,18.3381]
[1778862110486,24.28,79275.37,30.8,0.29155,0.00026,18.29822]
[1778862110492,24.28,79260.47,30.8,0.2876,0.00026,18.17814]
[1778862111765,24.28,79255.54,30.8,0.2863,0.00026,18.13799]
[1778862111830,24.28,79255.54,30.8,0.2863,0.00026,18.13799]
[1778862111892,24.28,79255.54,30.8,0.2863,0.00026,18.13799]
[1778862112469,24.28,79255.54,30.8,0.2863,0.00026,18.13799]
[1778862112492,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862112662,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862112895,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862112922,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862113240,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862113481,24.28,79251.4,30.8,0.28521,0.00026,18.10416]
[1778862113723,24.28,79246.01,30.8,0.28379,0.00026,18.05987]
[1778862114312,24.28,79246.01,30.8,0.28379,0.00026,18.05987]
[1778862114396,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862114823,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862114968,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862115008,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862115548,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862115591,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862115936,24.28,79235.9,30.8,0.28115,0.00026,17.97645]
[1778862115440,24.28,79229.07,30.8,0.27937,0.00026,17.9197]
[1778862116174,24.28,79229.07,30.8,0.27937,0.00026,17.9197]
[1778862116240,24.28,79229.07,30.8,0.27937,0.00026,17.9197]
[1778862116342,24.28,79221.22,30.8,0.27733,0.00026,17.85415]
[1778862116728,24.28,79221.22,30.8,0.27733,0.00026,17.85415]
[1778862116827,24.28,79221.22,30.8,0.27733,0.00026,17.85415]
[1778862116976,24.28,79221.22,30.8,0.27733,0.00026,17.85415]
[1778862117405,24.28,79221.22,30.8,0.27733,0.00026,17.85415]
[1778862117507,24.28,79216.24,30.8,0.27603,0.00026,17.81203]
[1778862117907,24.28,79216.24,30.8,0.27603,0.00026,17.81203]
[1778862118374,24.28,79216.24,30.8,0.27603,0.00026,17.81203]
[1778862119938,24.28,79215.8,30.8,0.27591,0.00026,17.80816]
[1778862120382,24.28,79215.8,30.8,0.27591,0.00026,17.80816]
[1778862120415,24.28,79215.8,30.8,0.27591,0.00026,17.80816]
[1778862120439,24.28,79215.8,30.8,0.27591,0.00026,17.80816]
[1778862120539,24.28,79214.85,30.8,0.27567,0.00026,17.80008]
[1778862120777,24.28,79214.85,30.8,0.27567,0.00026,17.80008]
[1778862121258,24.28,79207.08,30.8,0.27366,0.00026,17.73423]
[1778862122508,24.28,79207.08,30.8,0.27366,0.00026,17.73423]
[1778862122559,24.28,79206.52,30.8,0.27351,0.00026,17.72941]
[1778862122971,24.28,79206.52,30.8,0.27351,0.00026,17.72941]
[1778862127328,24.28,79205.94,30.8,0.27334,0.00026,17.72373]
[1778862127596,24.27,79206.5,30.8,0.27348,0.00026,17.72829]
[1778862127883,24.27,79206.5,30.8,0.27348,0.00026,17.72829]
[1778862127957,24.27,79206.5,30.8,0.27348,0.00026,17.72829]
[1778862128502,24.27,79216.63,30.8,0.27608,0.00026,17.81373]
[1778862129314,24.27,79223.65,30.8,0.2779,0.00026,17.87248]
[1778862134349,24.27,79223.66,30.8,0.27787,0.00026,17.87158]
[1778862137343,24.27,79224.98,30.8,0.2782,0.00026,17.88226]
[1778862138153,24.27,79226.49,30.8,0.27859,0.00026,17.89468]
[1778862138426,24.27,79226.49,30.8,0.27859,0.00026,17.89468]
[1778862138710,24.27,79229.05,30.8,0.27924,0.00026,17.91582]
[1778862139591,24.27,79229.05,30.8,0.27924,0.00026,17.91582]
[1778862141076,24.27,79235.59,30.8,0.28093,0.00026,17.96975]
[1778862144852,24.26,79236.07,30.8,0.28102,0.00026,17.97258]
[1778862145426,24.26,79239.83,30.8,0.28199,0.00026,18.0034]
[1778862145972,24.26,79239.83,30.8,0.28199,0.00026,18.0034]
[1778862146433,24.26,79239.27,30.8,0.28184,0.00026,17.99857]
[1778862146657,24.26,79239.27,30.8,0.28184,0.00026,17.99857]
[1778862149341,24.26,79240.66,30.8,0.28218,0.00026,18.00941]
[1778862149394,24.26,79240.66,30.8,0.28218,0.00026,18.00941]
[1778862149454,24.26,79239.92,30.8,0.28198,0.00026,18.00298]
[1778862150179,24.26,79239.92,30.8,0.28198,0.00026,18.00298]
[1778862150461,24.25,79238.14,30.8,0.28151,0.00026,17.98805]
[1778862155582,24.25,79238.12,30.8,0.28142,0.00026,17.98159]
[1778862158110,24.25,79231.79,30.8,0.27974,0.00026,17.92815]
[1778862158352,24.25,79231.79,30.8,0.27974,0.00026,17.92815]
[1778862158517,24.25,79231.32,30.8,0.27961,0.00026,17.92397]
[1778862160427,24.25,79228.85,30.8,0.27897,0.00026,17.90336]
[1778862160442,24.25,79228.85,30.8,0.27897,0.00026,17.90336]
[1778862160508,24.25,79228.85,30.8,0.27897,0.00026,17.90336]
[1778862160531,24.25,79229.85,30.8,0.27923,0.00026,17.91171]
[1778862161632,24.25,79229.85,30.8,0.27923,0.00026,17.91171]
[1778862162545,24.24,79230.93,30.8,0.2795,0.00026,17.92053]
[1778862163115,24.24,79230.93,30.8,0.2795,0.00026,17.92053]
[1778862164342,24.24,79229.79,30.8,0.2792,0.00026,17.91099]
[1778862167095,24.24,79233.31,30.8,0.28012,0.00026,17.94021]
[1778862171705,24.24,79233.26,30.8,0.2801,0.00026,17.93957]
[1778862171706,24.24,79233.26,31.2,0.2801,0.00026,17.93957]
[1778862171726,24.24,79233.26,31.2,0.2801,0.00026,17.93957]
[1778862171762,24.24,79233.26,31.2,0.2801,0.00026,17.93957]
[1778862173812,24.24,79232.21,31.2,0.27982,0.00026,17.93074]
[1778862174885,24.24,79232.11,31.2,0.27979,0.00026,17.92987]
[1778862180403,24.24,79233.41,31.2,0.28013,0.00026,17.9405]
[1778862184886,24.24,79234.42,31.2,0.28038,0.00026,17.94852]
[1778862185433,24.24,79234.42,31.2,0.28038,0.00026,17.94852]
[1778862185795,24.24,79234.21,31.2,0.28032,0.00026,17.94671]
[1778862190804,24.24,79233.4,31.2,0.2801,0.00026,17.93971]
[1778862190980,24.24,79233.4,31.2,0.2801,0.00026,17.93971]
[1778862192859,24.24,79238.76,31.2,0.2815,0.00026,17.98406]
[1778862195785,24.24,79237.83,31.2,0.28124,0.00026,17.97604]
[1778862196193,24.24,79237.83,31.2,0.28124,0.00026,17.97604]
[1778862196332,24.24,79237.83,31.2,0.28124,0.00026,17.97604]
[1778862196350,24.24,79237.83,31.2,0.28124,0.00026,17.97604]
[1778862198167,24.24,79236.14,31.2,0.28079,0.00026,17.96173]
[1778862198374,24.24,79236.14,31.2,0.28079,0.00026,17.96173]
[1778862199341,24.24,79233.02,31.2,0.27998,0.00026,17.93571]
[1778862200793,24.24,79227.78,31.2,0.27861,0.00026,17.89194]
[1778862201388,24.24,79227.78,31.2,0.27861,0.00026,17.89194]
[1778862201411,24.24,79227.78,31.2,0.27861,0.00026,17.89194]
[1778862202309,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202385,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202432,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202492,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202506,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202669,24.24,79228.62,31.2,0.27883,0.00026,17.89889]
[1778862202630,24.24,79225.63,31.2,0.27805,0.00026,17.87383]
[1778862202987,24.24,79225.63,31.2,0.27805,0.00026,17.87383]
[1778862203026,24.24,79225.63,31.2,0.27805,0.00026,17.87383]
[1778862203543,24.24,79225.63,31.2,0.27805,0.00026,17.87383]
[1778862204578,24.23,79219.69,31.2,0.2765,0.00026,17.82381]
[1778862204585,24.23,79219.69,31.2,0.2765,0.00026,17.82381]
[1778862205365,24.23,79215.16,31.2,0.27532,0.00026,17.78552]
[1778862206527,24.23,79215.43,31.2,0.27539,0.00026,17.78774]
[1778862211307,24.23,79211.81,31.2,0.27445,0.00026,17.75692]
[1778862211455,24.23,79211.81,31.2,0.27445,0.00026,17.75692]
[1778862212487,24.23,79211.6,31.2,0.27435,0.00026,17.74996]
[1778862214071,24.23,79211.67,31.2,0.27437,0.00026,17.75051]
[1778862214076,24.23,79211.67,31.2,0.27437,0.00026,17.75051]
[1778862214301,24.23,79211.67,31.2,0.27437,0.00026,17.75051]
[1778862215827,24.23,79211.14,31.2,0.27423,0.00026,17.74598]
[1778862216418,24.23,79211.14,31.2,0.27423,0.00026,17.74598]
[1778862216608,24.23,79211.14,31.2,0.27423,0.00026,17.74598]
[1778862218414,24.23,79206.46,31.2,0.27302,0.00026,17.70621]
[1778862221637,24.23,79208.33,31.2,0.2735,0.00026,17.72215]
[1778862226111,24.23,79209.16,31.2,0.27372,0.00026,17.72937]
[1778862227243,24.23,79209.21,31.2,0.27374,0.00026,17.72982]
[1778862228236,24.23,79209.31,31.2,0.27376,0.00026,17.73071]
[1778862228744,24.23,79210.07,31.2,0.27396,0.00026,17.73719]
[1778862229013,24.23,79210.07,31.2,0.27396,0.00026,17.73719]
[1778862229095,24.23,79210.07,31.2,0.27396,0.00026,17.73719]
[1778862229108,24.23,79210.07,31.2,0.27396,0.00026,17.73719]
[1778862230666,24.23,79214.1,31.2,0.275,0.00026,17.77134]
[1778862231027,24.23,79214.18,31.2,0.27502,0.00026,17.77201]
[1778862231057,24.23,79214.18,31.2,0.27502,0.00026,17.77201]
[1778862231217,24.23,79214.18,31.2,0.27502,0.00026,17.77201]
[1778862231218,24.23,79214.18,31.2,0.27502,0.00026,17.77201]
[1778862231772,24.23,79217.7,31.2,0.27593,0.00026,17.80172]
[1778862232650,24.23,79217.7,31.2,0.27593,0.00026,17.80172]
[1778862233704,24.23,79220.32,31.2,0.27661,0.00026,17.82375]
[1778862233925,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862233934,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234205,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234247,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234291,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234319,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234384,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234482,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234549,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234645,24.23,79220.85,31.2,0.27675,0.00026,17.82814]
[1778862234704,24.23,79224.89,31.2,0.27779,0.00026,17.862]
[1778862235071,24.23,79224.89,31.2,0.27779,0.00026,17.862]
[1778862235118,24.23,79224.89,31.2,0.27779,0.00026,17.862]
[1778862235503,24.23,79224.89,31.2,0.27779,0.00026,17.862]
[1778862235600,24.23,79228.13,31.2,0.27864,0.00026,17.88912]
[1778862235879,24.23,79228.13,31.2,0.27864,0.00026,17.88912]
[1778862236060,24.23,79225.34,31.2,0.27791,0.00026,17.86568]
[1778862236767,24.23,79225.34,31.2,0.27791,0.00026,17.86568]
[1778862237067,24.23,79225.66,31.2,0.27799,0.00026,17.86829]
[1778862237823,24.23,79225.66,31.2,0.27799,0.00026,17.86829]
[1778862238890,24.23,79226.31,31.2,0.27816,0.00026,17.87366]
[1778862239535,24.23,79226.55,31.2,0.27822,0.00026,17.87558]
[1778862239766,24.23,79226.55,31.2,0.27822,0.00026,17.87558]
[1778862240088,24.23,79225.29,31.2,0.27788,0.00026,17.86493]
[1778862241824,24.23,79228.19,31.2,0.27864,0.00026,17.88911]
[1778862245331,24.23,79229.55,31.2,0.27898,0.00026,17.90009]
[1778862245376,24.23,79229.55,31.2,0.27898,0.00026,17.90009]
[1778862246212,24.23,79229.68,31.2,0.27901,0.00026,17.90104]
[1778862246488,24.23,79229.33,31.2,0.27891,0.00026,17.89798]
[1778862248387,24.23,79231.85,31.2,0.27957,0.00026,17.91898]
[1778862253179,24.23,79240.13,31.2,0.28172,0.00026,17.98739]
[1778862255333,24.23,79239.84,31.2,0.28164,0.00026,17.98487]
[1778862257015,24.23,79241.19,31.2,0.28198,0.00026,17.99582]
[1778862261283,24.22,79239.05,31.2,0.28141,0.00026,17.97768]
[1778862267277,24.22,79242.72,31.2,0.28233,0.00026,18.00688]
[1778862272367,24.22,79244.3,31.2,0.28268,0.00026,18.01412]
[1778862272664,24.22,79244.3,31.2,0.28268,0.00026,18.01412]
[1778862274289,24.22,79247.21,31.2,0.28343,0.00026,18.03772]
[1778862274357,24.22,79247.21,31.2,0.28343,0.00026,18.03772]
[1778862275673,24.21,79254.18,31.2,0.28525,0.00026,18.09459]
[1778862276595,24.21,79263.54,31.2,0.28771,0.00026,18.17069]
[1778862278737,24.21,79265.6,31.2,0.28825,0.00026,18.18713]
[1778862280012,24.21,79265.44,31.2,0.28819,0.00026,18.1853]
[1778862280069,24.21,79265.44,31.2,0.28819,0.00026,18.1853]
[1778862281400,24.21,79265.3,31.2,0.28814,0.00026,18.1839]
[1778862281749,24.21,79265.3,31.2,0.28814,0.00026,18.1839]
[1778862285882,24.2,79268.93,31.2,0.28907,0.00027,18.21224]
[1778862286058,24.2,79268.93,31.2,0.28907,0.00027,18.21224]
[1778862286062,24.2,79268.93,31.2,0.28907,0.00027,18.21224]
[1778862286369,24.2,79268.93,31.2,0.28907,0.00027,18.21224]
[1778862286482,24.2,79268.93,31.2,0.28907,0.00027,18.21224]
[1778862286540,24.2,79272.55,31.2,0.29001,0.00027,18.24094]
[1778862286824,24.2,79272.55,31.2,0.29001,0.00027,18.24094]
[1778862286855,24.2,79272.55,31.2,0.29001,0.00027,18.24094]
[1778862287417,24.2,79279.75,31.2,0.29192,0.00027,18.29864]
[1778862290129,24.2,79281.01,31.2,0.29225,0.00027,18.30837]
[1778862295473,24.2,79280.27,31.2,0.29201,0.00027,18.30146]
[1778862297712,24.2,79279.62,31.2,0.29184,0.00027,18.29609]
[1778862297873,24.19,79280.27,31.2,0.292,0.00027,18.30114]
[1778862298494,24.19,79277.33,31.2,0.29121,0.00027,18.27731]
[1778862299064,24.19,79277.33,31.2,0.29121,0.00027,18.27731]
[1778862299185,24.19,79277.33,31.2,0.29121,0.00027,18.27731]
[1778862299523,24.19,79277.33,31.2,0.29121,0.00027,18.27731]
[1778862299588,24.19,79262.0,31.2,0.28714,0.00026,18.15315]
[1778862300452,24.19,79262.0,31.2,0.28714,0.00026,18.15315]
[1778862300735,24.19,79262.0,31.2,0.28714,0.00026,18.15315]
[1778862303419,24.19,79258.36,31.2,0.28616,0.00026,18.12304]
[1778862303451,24.19,79258.36,31.2,0.28616,0.00026,18.12304]
[1778862303491,24.19,79258.36,31.2,0.28616,0.00026,18.12304]
[1778862303767,24.19,79260.38,31.2,0.28669,0.00026,18.13941]
[1778862304354,24.19,79260.38,31.2,0.28669,0.00026,18.13941]
[1778862307625,24.19,79269.13,31.2,0.28901,0.00027,18.21041]
[1778862307726,24.19,79271.61,31.2,0.28966,0.00027,18.23038]
[1778862310448,24.19,79271.54,31.2,0.28963,0.00027,18.22942]
[1778862310579,24.19,79271.25,31.2,0.28955,0.00027,18.22689]
[1778862312384,24.19,79270.32,31.2,0.2893,0.00027,18.21929]
[1778862312784,24.19,79270.32,31.2,0.2893,0.00027,18.21929]
[1778862313705,24.19,79271.89,31.2,0.28971,0.00027,18.2319]
[1778862313707,24.19,79281.4,31.2,0.29224,0.00027,18.30822]
[1778862314607,24.19,79289.3,31.2,0.29434,0.00027,18.37102]
[1778862315501,24.19,79289.3,31.2,0.29434,0.00027,18.37102]
[1778862316267,24.18,79290.21,31.2,0.29458,0.00027,18.37804]
[1778862316621,24.18,79280.75,31.2,0.29204,0.00027,18.30239]
[1778862317550,24.18,79280.75,31.2,0.29204,0.00027,18.30239]
[1778862317628,24.18,79284.42,31.2,0.29301,0.00027,18.33146]
[1778862317861,24.18,79284.42,31.2,0.29301,0.00027,18.33146]
[1778862319405,24.18,79286.59,31.2,0.29359,0.00027,18.34858]
[1778862319412,24.18,79286.59,31.2,0.29359,0.00027,18.34858]
[1778862319665,24.18,79286.59,31.2,0.29359,0.00027,18.34858]
[1778862320589,24.18,79287.75,31.2,0.29389,0.00027,18.35762]
[1778862321142,24.18,79288.7,31.2,0.29414,0.00027,18.36497]
[1778862322421,24.18,79286.35,31.2,0.2935,0.00027,18.34607]
[1778862323544,24.18,79283.99,31.2,0.29286,0.00027,18.32706]
[1778862323681,24.18,79283.99,31.2,0.29286,0.00027,18.32706]
[1778862323702,24.18,79283.99,31.2,0.29286,0.00027,18.32706]
[1778862323798,24.18,79284.25,31.2,0.29293,0.00027,18.32897]
[1778862323955,24.18,79284.25,31.2,0.29293,0.00027,18.32897]
[1778862324679,24.18,79274.13,31.2,0.29022,0.00027,18.24747]
[1778862324833,24.18,79274.13,31.2,0.29022,0.00027,18.24747]
[1778862325208,24.18,79274.13,31.2,0.29022,0.00027,18.24747]
[1778862325539,24.18,79274.13,31.2,0.29022,0.00027,18.24747]
[1778862325686,24.18,79272.3,31.2,0.28973,0.00027,18.23257]
[1778862328206,24.17,79273.23,31.2,0.28996,0.00027,18.23969]
[1778862329618,24.17,79272.27,31.2,0.2897,0.00027,18.23174]
[1778862329804,24.17,79267.78,31.2,0.2885,0.00027,18.19523]
[1778862329853,24.17,79267.78,31.2,0.2885,0.00027,18.19523]
[1778862330721,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862330951,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862331387,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862331409,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862331477,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862331542,24.17,79258.0,31.2,0.28591,0.00026,18.11534]
[1778862331728,24.17,79255.06,31.2,0.28509,0.00026,18.08604]
[1778862332706,24.17,79255.06,31.2,0.28509,0.00026,18.08604]
[1778862332767,24.17,79255.06,31.2,0.28509,0.00026,18.08604]
[1778862332803,24.17,79250.16,31.2,0.28379,0.00026,18.04559]
[1778862333271,24.17,79250.16,31.2,0.28379,0.00026,18.04559]
[1778862333283,24.17,79250.16,31.2,0.28379,0.00026,18.04559]
[1778862333946,24.17,79245.45,31.2,0.28255,0.00026,18.00648]
[1778862334861,24.17,79243.77,31.2,0.2821,0.00026,17.99237]
[1778862335517,24.17,79243.77,31.2,0.2821,0.00026,17.99237]
[1778862338732,24.17,79242.34,31.2,0.28171,0.00026,17.97999]
[1778862339765,24.17,79241.31,31.2,0.28143,0.00026,17.97127]
[1778862339853,24.17,79241.85,31.2,0.28157,0.00026,17.97562]
[1778862340864,24.16,79238.63,31.2,0.28072,0.00026,17.94871]
[1778862341455,24.16,79238.63,31.2,0.28072,0.00026,17.94871]
[1778862343469,24.16,79236.33,31.2,0.28011,0.00026,17.92943]
[1778862344336,24.16,79235.27,31.2,0.27983,0.00026,17.92048]
[1778862348437,24.16,79236.76,31.2,0.28021,0.00026,17.93255]
[1778862349424,24.16,79236.8,31.2,0.28021,0.00026,17.93263]
[1778862355564,24.16,79235.67,31.2,0.2799,0.00026,17.92258]
[1778862358452,24.16,79236.64,31.2,0.28014,0.00026,17.93024]
[1778862358698,24.16,79236.64,31.2,0.28014,0.00026,17.93024]
[1778862358799,24.16,79237.29,31.2,0.2803,0.00026,17.93556]
[1778862363962,24.16,79235.72,31.2,0.27989,0.00026,17.92243]
[1778862366040,24.16,79235.91,31.2,0.27994,0.00026,17.92407]
[1778862367440,24.16,79233.16,31.2,0.27922,0.00026,17.90108]
[1778862370572,24.16,79228.62,31.2,0.27804,0.00026,17.8631]
[1778862370690,24.16,79228.62,31.2,0.27804,0.00026,17.8631]
[1778862370791,24.16,79227.88,31.2,0.27785,0.00026,17.85702]
[1778862371403,24.16,79227.88,31.2,0.27785,0.00026,17.85702]
[1778862373666,24.16,79230.4,31.2,0.27851,0.00026,17.87814]
[1778862378843,24.16,79228.95,31.2,0.27812,0.00026,17.86564]
[1778862379075,24.16,79229.97,31.2,0.27838,0.00026,17.87406]
[1778862382848,24.16,79229.82,31.2,0.27835,0.00026,17.87288]
[1778862382955,24.16,79229.73,31.2,0.27832,0.00026,17.87217]
[1778862383769,24.16,79229.73,31.2,0.27832,0.00026,17.87217]
[1778862383825,24.16,79230.89,31.2,0.27862,0.00026,17.88185]
[1778862385381,24.16,79230.17,31.2,0.27844,0.00026,17.87581]
[1778862385509,24.16,79230.16,31.2,0.27843,0.00026,17.87555]
[1778862385883,24.16,79230.16,31.2,0.27843,0.00026,17.87555]
[1778862386108,24.16,79230.16,31.2,0.27843,0.00026,17.87555]
[1778862386382,24.16,79230.16,31.2,0.27843,0.00026,17.87555]
[1778862387399,24.16,79230.17,31.2,0.27843,0.00026,17.87554]
[1778862387860,24.16,79230.17,31.2,0.27843,0.00026,17.87554]
[1778862389372,24.16,79230.03,31.2,0.27839,0.00026,17.87444]
[1778862389733,24.16,79230.03,31.2,0.27839,0.00026,17.87444]
[1778862397203,24.16,79231.96,31.2,0.27886,0.00026,17.88577]
[1778862402238,24.16,79231.91,31.2,0.27885,0.00026,17.8855]
[1778862403853,24.16,79231.91,31.2,0.27885,0.00026,17.8855]
[1778862404405,24.16,79231.95,31.2,0.27887,0.00026,17.88586]
[1778862405319,24.16,79231.95,31.2,0.27887,0.00026,17.88588]
[1778862405395,24.16,79231.39,31.2,0.27872,0.00026,17.8812]
[1778862412280,24.16,79230.56,31.2,0.27849,0.00026,17.87373]
[1778862414013,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414436,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414588,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414819,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414827,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414857,24.15,79230.15,31.2,0.27837,0.00026,17.87001]
[1778862414916,24.15,79228.19,31.2,0.27786,0.00026,17.85345]
[1778862415728,24.15,79228.19,31.2,0.27786,0.00026,17.85345]
[1778862415814,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862415941,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862415965,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862416377,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862416403,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862416410,24.15,79213.06,31.2,0.27392,0.00026,17.72535]
[1778862417450,24.15,79206.73,31.2,0.27228,0.00026,17.67136]
[1778862421520,24.15,79202.95,31.2,0.27132,0.00026,17.63928]
[1778862421719,24.15,79202.95,31.2,0.27132,0.00026,17.63928]
[1778862421897,24.15,79203.17,31.2,0.27138,0.00026,17.64127]
[1778862423512,24.16,79207.71,31.2,0.27255,0.00026,17.6802]
[1778862427207,24.16,79203.61,31.2,0.2715,0.00026,17.64524]
[1778862427351,24.16,79203.61,31.2,0.2715,0.00026,17.64524]
[1778862427814,24.16,79203.61,31.2,0.2715,0.00026,17.64524]
[1778862427838,24.16,79203.61,31.2,0.2715,0.00026,17.64524]
[1778862427874,24.16,79203.61,31.2,0.2715,0.00026,17.64524]
[1778862428294,24.16,79200.8,31.2,0.27077,0.00026,17.62119]
[1778862428341,24.16,79200.8,31.2,0.27077,0.00026,17.62119]
[1778862433367,24.16,79197.62,31.2,0.26997,0.00026,17.59413]
[1778862433911,24.16,79197.62,31.2,0.26997,0.00026,17.59413]
[1778862436603,24.16,79198.85,31.2,0.27029,0.00026,17.605]
[1778862437216,24.16,79198.87,31.2,0.2703,0.00026,17.60528]
[1778862438677,24.16,79200.23,31.2,0.27065,0.00026,17.61708]
[1778862439657,24.16,79200.26,31.2,0.27066,0.00026,17.61744]
[1778862443615,24.16,79203.47,31.2,0.2715,0.00026,17.64534]
[1778862447198,24.16,79202.76,31.2,0.27133,0.00026,17.63959]
[1778862448652,24.16,79202.78,31.2,0.27134,0.00026,17.63985]
[1778862449877,24.16,79202.54,31.2,0.27128,0.00026,17.63788]
[1778862451041,24.16,79205.51,31.2,0.27205,0.00026,17.66351]
[1778862451743,24.16,79205.51,31.2,0.27205,0.00026,17.66351]
[1778862454233,24.16,79205.75,31.2,0.27207,0.00026,17.66065]
[1778862454547,24.16,79205.75,31.2,0.27207,0.00026,17.66065]
[1778862455427,24.16,79206.16,31.2,0.27218,0.00026,17.66423]
[1778862455788,24.16,79206.16,31.2,0.27218,0.00026,17.66423]
[1778862456455,24.16,79208.94,31.2,0.2729,0.00026,17.68805]
[1778862456704,24.16,79208.94,31.2,0.2729,0.00026,17.68805]
[1778862458748,24.16,79209.26,31.2,0.27299,0.00026,17.69086]
[1778862461434,24.16,79210.14,31.2,0.27322,0.00026,17.69846]
[1778862467304,24.16,79214.39,31.2,0.27432,0.00026,17.73462]
[1778862467759,24.16,79214.39,31.2,0.27432,0.00026,17.73462]
[1778862467866,24.16,79214.39,31.2,0.27432,0.00026,17.73462]
[1778862469708,24.16,79223.86,31.2,0.27677,0.00026,17.81465]
[1778862474743,24.16,79217.82,31.2,0.27519,0.00026,17.76317]
[1778862475190,24.16,79217.82,31.2,0.27519,0.00026,17.76317]
[1778862476319,24.16,79217.08,31.2,0.275,0.00026,17.75687]
[1778862481792,24.16,79218.36,31.2,0.27533,0.00026,17.76764]
[1778862483355,24.16,79219.8,31.2,0.2757,0.00026,17.77979]
[1778862484386,24.16,79221.18,31.2,0.27606,0.00026,17.79142]
[1778862484582,24.16,79221.18,31.2,0.27606,0.00026,17.79142]
[1778862484813,24.16,79223.59,31.2,0.27668,0.00026,17.81171]
[1778862489848,24.16,79226.12,31.2,0.27735,0.00026,17.83316]
[1778862493723,24.16,79225.84,31.2,0.27727,0.00026,17.83083]
[1778862495530,24.16,79226.52,31.2,0.27745,0.00026,17.83656]
[1778862495564,24.16,79226.52,31.2,0.27745,0.00026,17.83656]
[1778862495701,24.16,79226.52,31.2,0.27745,0.00026,17.83656]
[1778862496832,24.16,79226.48,31.2,0.27744,0.00026,17.83623]
[1778862496897,24.16,79226.45,31.2,0.27743,0.00026,17.83598]
[1778862497732,24.16,79226.45,31.2,0.27743,0.00026,17.83598]
[1778862497783,24.16,79226.45,31.2,0.27743,0.00026,17.83586]
[1778862502939,24.16,79223.86,31.2,0.27676,0.00026,17.81413]
[1778862507974,24.16,79221.35,31.2,0.27611,0.00026,17.79308]
[1778862513010,24.16,79219.92,31.2,0.2757,0.00026,17.77601]
[1778862514602,24.16,79219.91,31.2,0.2757,0.00026,17.77596]
[1778862515024,24.16,79219.55,31.2,0.2756,0.00026,17.77295]
[1778862520059,24.16,79222.38,31.2,0.27633,0.00026,17.79639]
[1778862522264,24.16,79222.38,31.2,0.27632,0.00026,17.79629]
[1778862522265,24.16,79222.38,31.2,0.27632,0.00026,17.79618]
[1778862526700,24.16,79223.39,31.2,0.27658,0.00026,17.80461]
[1778862526868,24.16,79223.39,31.2,0.27658,0.00026,17.80461]
[1778862526895,24.16,79222.67,31.2,0.27639,0.00026,17.79855]
[1778862528342,24.16,79219.02,31.2,0.27544,0.00026,17.76758]
[1778862530552,24.16,79212.3,31.2,0.27369,0.00026,17.71038]
[1778862530650,24.16,79204.63,31.2,0.27171,0.00026,17.64487]
[1778862533140,24.16,79203.23,31.2,0.27135,0.00026,17.63298]
[1778862533676,24.16,79203.23,31.2,0.27135,0.00026,17.63298]
[1778862533719,24.16,79203.23,31.2,0.27135,0.00026,17.63298]
[1778862535342,24.16,79200.74,31.2,0.27071,0.00026,17.61168]
[1778862536291,24.16,79198.11,31.2,0.27003,0.00026,17.58901]
[1778862536447,24.16,79198.11,31.2,0.27003,0.00026,17.58901]
[1778862537007,24.16,79198.11,31.2,0.27003,0.00026,17.58901]
[1778862536531,24.16,79193.22,31.2,0.26877,0.00026,17.54679]
[1778862542216,24.16,79192.8,31.2,0.26866,0.00026,17.54281]
[1778862544662,24.16,79192.69,31.2,0.26862,0.00026,17.54178]
[1778862544938,24.16,79192.27,31.2,0.26851,0.00026,17.538]
[1778862545133,24.16,79192.27,31.2,0.26851,0.00026,17.538]
[1778862545984,24.16,79192.27,31.2,0.26851,0.00026,17.538]
[1778862546417,24.16,79197.78,31.2,0.26993,0.00026,17.58559]
[1778862550422,24.16,79203.8,31.2,0.27148,0.00026,17.63715]
[1778862551451,24.16,79206.8,31.2,0.27225,0.00026,17.66278]
[1778862552021,24.16,79206.8,31.2,0.27225,0.00026,17.66278]
[1778862553293,24.16,79221.41,31.2,0.27603,0.00026,17.78695]
[1778862556057,24.16,79221.23,31.2,0.27598,0.00026,17.78529]
[1778862556057,24.16,79221.23,31.2,0.27598,0.00026,17.78529]
[1778862556794,24.16,79222.11,31.2,0.27621,0.00026,17.79266]
[1778862557072,24.16,79222.11,31.2,0.27621,0.00026,17.79266]
[1778862558684,24.16,79230.02,31.2,0.27826,0.00026,17.85909]
[1778862563152,24.15,79230.08,31.2,0.27826,0.00026,17.85889]
[1778862568161,24.15,79231.23,31.2,0.27854,0.00026,17.86789]
[1778862568169,24.15,79231.23,31.2,0.27854,0.00026,17.86789]
[1778862568762,24.15,79232.04,31.2,0.27874,0.00026,17.87455]
[1778862572765,24.15,79237.7,31.2,0.28019,0.00026,17.91691]
[1778862573167,24.15,79237.7,31.2,0.28019,0.00026,17.91692]
[1778862573433,24.15,79238.12,31.2,0.2803,0.00026,17.92044]
[1778862574696,24.15,79238.12,31.2,0.2803,0.00026,17.92044]
[1778862575034,24.15,79238.12,31.2,0.2803,0.00026,17.92044]
[1778862575052,24.15,79238.12,31.2,0.2803,0.00026,17.92044]
[1778862575244,24.15,79238.12,31.2,0.2803,0.00026,17.92044]
[1778862575522,24.15,79238.11,31.2,0.28029,0.00026,17.92032]
[1778862575638,24.15,79238.11,31.2,0.28029,0.00026,17.92032]
[1778862576102,24.15,79254.6,31.2,0.28463,0.00026,18.05697]
[1778862576164,24.15,79254.6,31.2,0.28463,0.00026,18.05697]
[1778862576200,24.15,79254.6,31.2,0.28463,0.00026,18.05697]
[1778862576461,24.15,79254.6,31.2,0.28463,0.00026,18.05697]
[1778862576844,24.15,79254.6,31.2,0.28463,0.00026,18.05697]
[1778862577131,24.15,79271.02,31.2,0.28899,0.00027,18.19115]
[1778862577159,24.15,79271.02,31.2,0.28899,0.00027,18.19115]
[1778862578014,24.15,79273.58,31.2,0.28967,0.00027,18.21176]
[1778862578749,24.15,79273.58,31.2,0.28967,0.00027,18.21176]
[1778862578821,24.15,79273.58,31.2,0.28967,0.00027,18.21176]
[1778862578984,24.15,79273.58,31.2,0.28967,0.00027,18.21176]
[1778862579016,24.15,79274.58,31.2,0.28993,0.00027,18.21973]
[1778862579278,24.15,79274.58,31.2,0.28993,0.00027,18.21973]
[1778862579730,24.15,79274.58,31.2,0.28993,0.00027,18.21973]
[1778862580750,24.15,79276.57,31.2,0.29046,0.00027,18.23578]
[1778862580997,24.15,79277.72,31.2,0.29076,0.00027,18.24503]
[1778862583819,24.15,79277.62,31.2,0.29073,0.00027,18.24414]
[1778862585481,24.15,79281.97,31.2,0.29189,0.00027,18.27893]
[1778862586831,24.15,79282.9,31.2,0.29213,0.00027,18.28625]
[1778862590582,24.15,79286.14,31.2,0.29298,0.00027,18.31154]
[1778862591323,24.15,79286.9,31.2,0.29318,0.00027,18.31745]
[1778862591672,24.15,79286.9,31.2,0.29318,0.00027,18.31745]
[1778862599945,24.14,79286.5,31.2,0.29302,0.00027,18.31274]
[1778862600564,24.14,79287.06,31.2,0.29316,0.00027,18.31703]
[1778862603313,24.14,79290.67,31.2,0.29411,0.00027,18.34521]
[1778862603426,24.14,79290.67,31.2,0.29411,0.00027,18.34521]
[1778862604065,24.14,79290.67,31.2,0.29411,0.00027,18.34521]
[1778862604072,24.14,79290.67,31.2,0.29411,0.00027,18.34521]
[1778862604118,24.13,79294.5,31.2,0.29513,0.00027,18.37543]
[1778862604250,24.13,79294.5,31.2,0.29513,0.00027,18.37543]
[1778862604268,24.13,79294.5,31.2,0.29513,0.00027,18.37543]
[1778862604345,24.13,79294.5,31.2,0.29513,0.00027,18.37543]
[1778862604550,24.13,79294.5,31.2,0.29513,0.00027,18.37543]
[1778862605116,24.13,79307.28,31.2,0.29856,0.00027,18.47603]
[1778862605447,24.13,79307.28,31.2,0.29856,0.00027,18.47603]
[1778862605726,24.13,79307.28,31.2,0.29856,0.00027,18.47603]
[1778862605765,24.13,79318.16,31.2,0.3015,0.00027,18.56069]
[1778862607087,24.13,79318.16,31.2,0.3015,0.00027,18.56069]
[1778862609288,24.13,79326.82,31.2,0.30384,0.00027,18.62694]
[1778862609775,24.13,79326.82,31.2,0.30384,0.00027,18.62694]
[1778862611482,24.13,79332.36,31.2,0.30533,0.00027,18.66895]
[1778862611505,24.13,79332.36,31.2,0.30533,0.00027,18.66895]
[1778862611888,24.13,79332.36,31.2,0.30533,0.00027,18.66895]
[1778862611907,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862612435,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862612483,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862612566,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862612617,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862612986,24.13,79339.78,31.2,0.30735,0.00027,18.72513]
[1778862613026,24.13,79352.87,31.2,0.31093,0.00027,18.82334]
[1778862613652,24.13,79352.87,31.2,0.31093,0.00027,18.82334]
[1778862614531,24.13,79355.67,31.2,0.3117,0.00028,18.84404]
[1778862614966,24.13,79355.67,31.2,0.3117,0.00028,18.84404]
[1778862615101,24.13,79356.57,31.2,0.31194,0.00028,18.85057]
[1778862615884,24.13,79356.57,31.2,0.31194,0.00028,18.85057]
[1778862615931,24.13,79356.57,31.2,0.31194,0.00028,18.85057]
[1778862616014,24.13,79356.57,31.2,0.31194,0.00028,18.85057]
[1778862616088,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616237,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616832,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616860,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616890,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616922,24.12,79350.33,31.2,0.31021,0.00027,18.80382]
[1778862616925,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617299,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617399,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617407,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617565,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617683,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617810,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617951,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862617954,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862618049,24.11,79338.83,31.2,0.30695,0.00027,18.71405]
[1778862618051,24.11,79346.04,31.2,0.30891,0.00027,18.76832]
[1778862618584,24.11,79346.04,31.2,0.30891,0.00027,18.76832]
[1778862618802,24.11,79346.04,31.2,0.30891,0.00027,18.76832]
[1778862619924,24.11,79349.74,31.2,0.30992,0.00027,18.79593]
[1778862620114,24.1,79346.27,31.2,0.30889,0.00027,18.76786]
[1778862620506,24.1,79346.27,31.2,0.30889,0.00027,18.76786]
[1778862620604,24.1,79346.27,31.2,0.30889,0.00027,18.76786]
[1778862621084,24.08,79334.61,31.2,0.3056,0.00027,18.6768]
[1778862624125,24.06,79331.14,31.2,0.30447,0.00027,18.64526]
[1778862624228,24.05,79330.23,31.2,0.30414,0.00027,18.63605]
[1778862627817,24.01,79320.57,31.2,0.30123,0.00027,18.55358]
[1778862628399,24.01,79320.57,31.2,0.30123,0.00027,18.55358]
[1778862631545,24.01,79321.82,31.2,0.30151,0.00027,18.55791]
[1778862636533,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636556,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636599,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636612,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636661,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636826,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862636852,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862637016,24.01,79320.97,31.2,0.30125,0.00027,18.55053]
[1778862637042,24.01,79318.89,31.2,0.30068,0.00027,18.53415]
[1778862638228,24.01,79315.89,31.2,0.29986,0.00027,18.51046]
[1778862641710,24.0,79314.63,31.2,0.29949,0.00027,18.49995]
[1778862644007,24.0,79314.07,31.2,0.29933,0.00027,18.49516]
[1778862649971,24.0,79314.93,31.2,0.29951,0.00027,18.50049]
[1778862653203,23.99,79312.89,31.2,0.29893,0.00027,18.48387]
[1778862653204,23.99,79312.89,31.2,0.29893,0.00027,18.48387]
[1778862653432,23.99,79312.89,31.2,0.29893,0.00027,18.48387]
[1778862653453,23.99,79312.89,31.2,0.29893,0.00027,18.48387]
[1778862653741,23.99,79312.89,31.2,0.29893,0.00027,18.48387]
[1778862654000,23.99,79309.69,31.2,0.29806,0.00027,18.45848]
[1778862657839,23.99,79308.36,31.2,0.29767,0.00027,18.44727]
[1778862657955,23.99,79308.36,31.2,0.29767,0.00027,18.44727]
[1778862657975,23.99,79308.36,31.2,0.29767,0.00027,18.44727]
[1778862658164,23.99,79308.36,31.2,0.29767,0.00027,18.44727]
[1778862658039,23.99,79311.94,31.2,0.29864,0.00027,18.47528]
[1778862659126,23.99,79318.47,31.2,0.30041,0.00027,18.52645]
[1778862664150,23.98,79322.41,31.2,0.30146,0.00027,18.55649]
[1778862665730,23.98,79322.39,31.2,0.30145,0.00027,18.55619]
[1778862666095,23.98,79322.37,31.2,0.30144,0.00027,18.55589]
[1778862667849,23.98,79322.75,31.2,0.30153,0.00027,18.55861]
[1778862668109,23.98,79322.61,31.2,0.30148,0.00027,18.55729]
[1778862670123,23.97,79334.03,31.2,0.30455,0.00027,18.6441]
[1778862675158,23.92,79340.56,31.2,0.30591,0.00028,18.68262]
[1778862677848,23.89,79341.01,31.2,0.30586,0.00028,18.68134]
[1778862680499,23.88,79346.8,31.2,0.30735,0.00028,18.72289]
[1778862685807,23.84,79347.16,31.2,0.30715,0.00028,18.71753]
[1778862690502,23.81,79342.77,31.2,0.30572,0.00028,18.67811]
[1778862692200,23.81,79342.85,31.2,0.3057,0.00028,18.67343]
[1778862692208,23.81,79331.92,31.2,0.30268,0.00028,18.58843]
[1778862693285,23.81,79324.33,31.2,0.30058,0.00027,18.5288]
[1778862698361,23.81,79325.78,31.2,0.30096,0.00027,18.53969]
[1778862700796,23.81,79326.25,31.2,0.30109,0.00027,18.54328]
[1778862701150,23.81,79325.98,31.2,0.30101,0.00027,18.54097]
[1778862703046,23.81,79326.09,31.2,0.30103,0.00027,18.54164]
[1778862703326,23.8,79325.91,31.2,0.30098,0.00027,18.54004]
[1778862704095,23.8,79325.98,31.2,0.30099,0.00027,18.54039]
[1778862704422,23.8,79325.98,31.2,0.30099,0.00027,18.54039]
[1778862704712,23.8,79325.56,31.2,0.30087,0.00027,18.53698]
[1778862705909,23.8,79325.56,31.2,0.30087,0.00027,18.53698]
[1778862705933,23.8,79325.56,31.2,0.30087,0.00027,18.53698]
[1778862706003,23.8,79324.35,31.2,0.30053,0.00027,18.52726]
[1778862706512,23.8,79324.35,31.2,0.30053,0.00027,18.52726]
[1778862706758,23.8,79324.35,31.2,0.30053,0.00027,18.52726]
[1778862706871,23.8,79324.35,31.2,0.30053,0.00027,18.52726]
[1778862707880,23.8,79320.41,31.2,0.29944,0.00027,18.49595]
[1778862709439,23.8,79307.28,31.2,0.29584,0.00027,18.39094]
[1778862714851,23.8,79305.85,31.2,0.29542,0.00027,18.37879]
[1778862721084,23.79,79308.9,31.2,0.29622,0.00027,18.4024]
[1778862721505,23.79,79307.72,31.2,0.29589,0.00027,18.39265]
[1778862721841,23.79,79307.72,31.2,0.29589,0.00027,18.39265]
[1778862722366,23.79,79307.95,31.2,0.29595,0.00027,18.39436]
[1778862727572,23.79,79309.07,31.2,0.29622,0.00027,18.40241]
[1778862732607,23.78,79308.58,31.2,0.29606,0.00027,18.39771]
[1778862737642,23.78,79306.04,31.2,0.29534,0.00027,18.37658]
[1778862739775,23.78,79306.48,31.2,0.29546,0.00027,18.37997]
[1778862745997,23.78,79301.62,31.2,0.29411,0.00027,18.34002]
[1778862752747,23.77,79299.56,31.2,0.29348,0.00027,18.31761]
[1778862757837,23.77,79301.05,31.2,0.29388,0.00027,18.3294]
[1778862763824,23.77,79306.81,31.2,0.29542,0.00027,18.37521]
[1778862769243,23.77,79304.48,31.2,0.29477,0.00027,18.35603]
[1778862770556,23.77,79304.7,31.2,0.29483,0.00027,18.3576]
[1778862775909,23.76,79305.73,31.2,0.29509,0.00027,18.36531]
[1778862781172,23.76,79304.51,31.2,0.29474,0.00027,18.35512]
[1778862781679,23.76,79304.51,31.2,0.29474,0.00027,18.35504]
[1778862782823,23.76,79309.5,31.2,0.2961,0.00027,18.3951]
[1778862783414,23.76,79307.07,31.2,0.29543,0.00027,18.37547]
[1778862784389,23.76,79303.44,31.2,0.29444,0.00027,18.34613]
[1778862784471,23.76,79303.44,31.2,0.29444,0.00027,18.34613]
[1778862784701,23.76,79303.44,31.2,0.29444,0.00027,18.34613]
[1778862784972,23.76,79296.15,31.2,0.29245,0.00027,18.287]
[1778862787226,23.76,79290.48,31.2,0.29091,0.00027,18.24059]
[1778862787288,23.76,79290.48,31.2,0.29091,0.00027,18.24059]
[1778862787272,23.75,79289.21,31.2,0.29052,0.00027,18.22886]
[1778862788855,23.75,79291.0,31.2,0.291,0.00027,18.24343]
[1778862788858,23.75,79291.0,31.2,0.291,0.00027,18.24343]
[1778862788964,23.75,79291.0,31.2,0.291,0.00027,18.24343]
[1778862789039,23.75,79291.0,31.2,0.291,0.00027,18.24343]
[1778862789287,23.75,79291.0,31.2,0.291,0.00027,18.24343]
[1778862789236,23.75,79291.55,31.2,0.29114,0.00027,18.24782]
[1778862789441,23.75,79291.55,31.2,0.29114,0.00027,18.24782]
[1778862790010,23.75,79300.22,31.2,0.2935,0.00027,18.31835]
[1778862791034,23.75,79300.22,31.2,0.2935,0.00027,18.31835]
[1778862791095,23.75,79300.97,31.2,0.2937,0.00027,18.32437]
[1778862791916,23.75,79300.97,31.2,0.2937,0.00027,18.32437]
[1778862792024,23.75,79300.82,31.2,0.29366,0.00027,18.32299]
[1778862792965,23.75,79300.82,31.2,0.29366,0.00027,18.32299]
[1778862793031,23.75,79298.67,31.2,0.29307,0.00027,18.3055]
[1778862793330,23.75,79298.67,31.2,0.29307,0.00027,18.3055]
[1778862793331,23.75,79298.67,31.2,0.29307,0.00027,18.3055]
[1778862794110,23.75,79298.67,31.2,0.29307,0.00027,18.3055]
[1778862794128,23.75,79294.71,31.2,0.29199,0.00027,18.27315]
[1778862795794,23.75,79292.75,31.2,0.29145,0.00027,18.25702]
[1778862797091,23.75,79291.23,31.2,0.29103,0.00027,18.24446]
[1778862797225,23.75,79291.23,31.2,0.29103,0.00027,18.24446]
[1778862797326,23.75,79290.54,31.2,0.29084,0.00027,18.23865]
[1778862797839,23.75,79290.54,31.2,0.29084,0.00027,18.23865]
[1778862798066,23.75,79294.82,31.2,0.292,0.00027,18.27355]
[1778862799592,23.75,79296.12,31.2,0.29235,0.00027,18.28396]
[1778862799597,23.75,79296.12,31.2,0.29235,0.00027,18.28396]
[1778862800080,23.75,79296.31,31.2,0.29239,0.00027,18.28532]
[1778862802871,23.75,79292.48,31.2,0.29134,0.00027,18.25386]
[1778862802915,23.75,79292.48,31.2,0.29134,0.00027,18.25386]
[1778862803037,23.75,79292.48,31.2,0.29134,0.00027,18.25386]
[1778862803710,23.75,79291.14,31.2,0.29098,0.00027,18.24281]
[1778862804108,23.75,79290.03,31.2,0.29067,0.00027,18.23364]
[1778862809144,23.74,79288.37,31.2,0.2902,0.00027,18.2194]
[1778862810191,23.74,79288.37,31.2,0.2902,0.00027,18.2194]
[1778862810666,23.74,79286.72,31.2,0.28975,0.00027,18.20572]
[1778862811026,23.74,79286.72,31.2,0.28975,0.00027,18.20572]
[1778862811295,23.74,79279.04,31.2,0.28763,0.00027,18.13715]
[1778862812323,23.74,79279.04,31.2,0.28763,0.00027,18.13715]
[1778862813511,23.73,79272.21,31.2,0.28571,0.00027,18.07832]
[1778862814084,23.73,79272.21,31.2,0.28571,0.00027,18.07832]
[1778862814087,23.73,79272.21,31.2,0.28571,0.00027,18.07832]
[1778862814178,23.73,79270.28,31.2,0.28518,0.00027,18.06167]
[1778862814465,23.73,79270.28,31.2,0.28518,0.00027,18.06167]
[1778862815323,23.73,79270.28,31.2,0.28518,0.00027,18.06167]
[1778862815537,23.73,79265.46,31.2,0.28387,0.00027,18.02119]
[1778862816438,23.73,79262.92,31.2,0.28319,0.00027,17.99975]
[1778862816485,23.73,79262.92,31.2,0.28319,0.00027,17.99975]
[1778862817398,23.73,79260.23,31.2,0.28247,0.00027,17.97702]
[1778862819471,23.73,79258.77,31.2,0.28207,0.00027,17.96458]
[1778862821990,23.73,79260.83,31.2,0.28262,0.00027,17.98183]
[1778862826747,23.73,79261.63,31.2,0.28282,0.00027,17.9882]
[1778862828020,23.73,79260.08,31.2,0.2824,0.00027,17.97508]
[1778862831777,23.73,79259.92,31.2,0.28235,0.00027,17.97351]
[1778862831886,23.73,79259.92,31.2,0.28235,0.00027,17.97351]
[1778862832304,23.73,79262.75,31.2,0.28311,0.00027,17.99728]
[1778862834255,23.73,79264.59,31.2,0.2836,0.00027,18.01264]
[1778862839353,23.72,79260.88,31.2,0.28259,0.00027,17.98089]
[1778862843332,23.72,79258.45,31.2,0.28193,0.00027,17.96018]
[1778862843450,23.72,79258.45,31.2,0.28193,0.00027,17.96018]
[1778862844385,23.72,79258.33,31.2,0.28189,0.00027,17.95908]
[1778862846341,23.72,79261.55,31.2,0.28276,0.00027,17.98623]
[1778862846414,23.72,79262.73,31.2,0.28307,0.00027,17.99604]
[1778862848151,23.72,79262.73,31.2,0.28306,0.00027,17.99585]
[1778862849155,23.72,79262.73,31.2,0.28306,0.00027,17.99585]
[1778862851744,23.72,79264.65,31.2,0.28357,0.00027,18.01178]
[1778862852176,23.72,79264.65,31.2,0.28357,0.00027,18.01178]
[1778862852224,23.72,79264.65,31.2,0.28357,0.00027,18.01178]
[1778862852349,23.72,79264.93,31.2,0.28364,0.00027,18.01391]
[1778862854371,23.72,79274.58,31.2,0.28622,0.00027,18.09405]
[1778862854798,23.72,79274.58,31.2,0.28622,0.00027,18.09405]
[1778862854853,23.72,79274.58,31.2,0.28622,0.00027,18.09405]
[1778862855392,23.72,79274.58,31.2,0.28622,0.00027,18.09405]
[1778862855422,23.72,79277.48,31.2,0.287,0.00027,18.11809]
[1778862855430,23.72,79277.48,31.2,0.287,0.00027,18.11809]
[1778862855461,23.72,79277.48,31.2,0.287,0.00027,18.11809]
[1778862856242,23.72,79282.27,31.2,0.2883,0.00027,18.15783]
[1778862859073,23.72,79287.96,31.2,0.28984,0.00027,18.20474]
[1778862861699,23.72,79292.89,31.2,0.29117,0.00027,18.2451]
[1778862861734,23.72,79294.18,31.2,0.29152,0.00027,18.25553]
[1778862862447,23.72,79294.18,31.2,0.29152,0.00027,18.25553]
[1778862863323,23.72,79294.18,31.2,0.29152,0.00027,18.25553]
[1778862863623,23.72,79301.36,31.2,0.29347,0.00027,18.31393]
[1778862864894,23.72,79301.36,31.2,0.29347,0.00027,18.31393]
[1778862864983,23.72,79304.14,31.2,0.29423,0.00027,18.33646]
[1778862865408,23.72,79304.14,31.2,0.29423,0.00027,18.33646]
[1778862865416,23.72,79304.14,31.2,0.29423,0.00027,18.33646]
[1778862867342,23.72,79300.38,31.2,0.2932,0.00027,18.30579]
[1778862867385,23.72,79297.22,31.2,0.29233,0.00027,18.27993]
[1778862867697,23.72,79297.22,31.2,0.29233,0.00027,18.27993]
[1778862868166,23.72,79297.22,31.2,0.29233,0.00027,18.27993]
[1778862868193,23.72,79295.64,31.2,0.2919,0.00027,18.26702]
[1778862874115,23.71,79298.56,31.2,0.29263,0.00027,18.28515]
[1778862875570,23.71,79303.61,31.2,0.294,0.00027,18.32583]
[1778862880824,23.71,79303.85,31.2,0.29404,0.00027,18.32703]
[1778862881548,23.71,79306.26,31.2,0.29469,0.00027,18.34616]
[1778862884597,23.7,79306.24,31.2,0.29467,0.00027,18.3456]
[1778862884625,23.7,79306.24,31.2,0.29467,0.00027,18.3456]
[1778862885058,23.7,79306.24,31.2,0.29467,0.00027,18.3456]
[1778862885089,23.7,79309.79,31.2,0.29563,0.00027,18.37386]
[1778862886604,23.7,79309.31,31.2,0.29549,0.00027,18.36999]
[1778862890726,23.7,79307.6,31.2,0.29501,0.00027,18.35561]
[1778862890821,23.7,79307.08,31.2,0.29486,0.00027,18.3513]
[1778862891706,23.7,79307.08,31.2,0.29486,0.00027,18.3513]
[1778862891709,23.7,79307.08,31.2,0.29486,0.00027,18.3513]
[1778862892589,23.7,79304.24,31.2,0.29407,0.00027,18.32809]
[1778862893851,23.7,79301.37,31.2,0.29328,0.00027,18.3046]
[1778862899006,23.69,79299.45,31.2,0.29273,0.00027,18.28808]
[1778862899107,23.69,79300.61,31.2,0.29304,0.00027,18.29736]
[1778862900385,23.69,79300.61,31.2,0.29304,0.00027,18.29736]
[1778862902370,23.69,79293.24,31.2,0.29101,0.00027,18.23668]
[1778862902694,23.69,79289.42,31.2,0.28997,0.00027,18.20509]
[1778862902752,23.69,79289.42,31.2,0.28997,0.00027,18.20509]
[1778862905410,23.69,79287.59,31.2,0.28946,0.00027,18.1897]
[1778862906825,23.69,79281.27,31.2,0.28774,0.00027,18.13713]
[1778862908633,23.69,79279.92,31.2,0.28736,0.00027,18.12572]
[1778862909449,23.69,79275.98,31.2,0.2863,0.00027,18.09288]
[1778862910719,23.69,79272.35,31.2,0.28531,0.00027,18.06247]
[1778862911155,23.69,79272.35,31.2,0.28531,0.00027,18.06247]
[1778862911158,23.69,79272.35,31.2,0.28531,0.00027,18.06247]
[1778862911893,23.69,79281.87,31.2,0.28788,0.00027,18.14165]
[1778862915404,23.69,79280.87,31.2,0.28761,0.00027,18.13319]
[1778862915468,23.69,79279.53,31.2,0.28724,0.00027,18.12199]
[1778862915501,23.69,79279.53,31.2,0.28724,0.00027,18.12199]
[1778862920602,23.68,79274.74,31.2,0.28593,0.00027,18.08166]
[1778862920894,23.68,79274.74,31.2,0.28593,0.00027,18.08166]
[1778862921824,23.68,79275.97,31.2,0.28626,0.00027,18.09185]
[1778862922789,23.68,79279.36,31.2,0.28718,0.00027,18.11998]
[1778862923299,23.68,79279.36,31.2,0.28718,0.00027,18.11998]
[1778862927297,23.68,79278.06,31.2,0.28681,0.00027,18.10876]
[1778862927782,23.68,79278.61,31.2,0.28696,0.00027,18.11325]
[1778862931000,23.68,79272.49,31.2,0.28525,0.00027,18.05681]
[1778862936036,23.68,79271.91,31.2,0.28509,0.00027,18.05182]
[1778862937360,23.68,79271.91,31.2,0.28509,0.00027,18.05182]
[1778862938367,23.68,79272.61,31.2,0.28528,0.00027,18.05766]
[1778862940483,23.68,79270.49,31.2,0.2847,0.00027,18.03987]
[1778862943599,23.68,79269.99,31.2,0.28457,0.00027,18.03568]
[1778862943848,23.68,79269.99,31.2,0.28457,0.00027,18.03568]
[1778862944365,23.68,79269.99,31.2,0.28457,0.00027,18.03568]
[1778862944722,23.68,79270.14,31.2,0.28461,0.00027,18.03695]
[1778862945099,23.68,79272.29,31.2,0.28519,0.00027,18.05496]
[1778862946202,23.68,79272.29,31.2,0.28519,0.00027,18.05496]
[1778862949286,23.68,79271.95,31.2,0.28509,0.00027,18.05188]
[1778862949391,23.68,79273.31,31.2,0.28545,0.00027,18.06302]
[1778862949782,23.68,79273.31,31.2,0.28545,0.00027,18.06302]
[1778862950418,23.68,79273.31,31.2,0.28545,0.00027,18.06302]
[1778862950134,23.68,79273.27,31.2,0.28544,0.00027,18.06268]
[1778862950782,23.68,79273.27,31.2,0.28544,0.00027,18.06268]
[1778862951638,23.68,79273.62,31.2,0.28553,0.00027,18.0656]
[1778862956721,23.67,79271.32,31.2,0.28489,0.00027,18.04577]
[1778862963225,23.67,79271.58,31.2,0.28494,0.00027,18.04729]
[1778862964605,23.67,79271.67,31.2,0.28496,0.00027,18.04795]
[1778862965239,23.67,79271.64,31.2,0.28495,0.00027,18.04761]
[1778862965923,23.67,79271.64,31.2,0.28495,0.00027,18.04761]
[1778862965983,23.67,79271.64,31.2,0.28495,0.00027,18.04761]
[1778862966398,23.67,79278.07,31.2,0.28669,0.00027,18.10127]
[1778862966739,23.67,79278.07,31.2,0.28669,0.00027,18.10127]
[1778862966824,23.67,79278.07,31.2,0.28669,0.00027,18.10127]
[1778862972015,23.67,79277.1,31.2,0.28642,0.00027,18.09309]
[1778862976807,23.67,79276.68,31.2,0.2863,0.00027,18.08939]
[1778862982288,23.67,79276.29,31.2,0.28619,0.00027,18.0859]
[1778862982851,23.67,79276.75,31.2,0.28631,0.00027,18.08969]
[1778862988400,23.67,79275.47,31.2,0.28596,0.00027,18.07882]
[1778862992761,23.67,79273.86,31.2,0.28548,0.00027,18.06015]
[1778862993430,23.67,79273.86,31.2,0.28548,0.00027,18.06015]
[1778862993435,23.67,79268.37,31.2,0.284,0.00027,18.01411]
[1778862994082,23.67,79268.37,31.2,0.284,0.00027,18.01411]
[1778862994085,23.67,79268.37,31.2,0.284,0.00027,18.01411]
[1778862994168,23.67,79268.37,31.2,0.284,0.00027,18.01411]
[1778862995121,23.67,79265.97,31.2,0.28335,0.00027,17.99383]
[1778862997395,23.67,79263.41,31.2,0.28265,0.00027,17.97212]
[1778862997397,23.67,79263.41,31.2,0.28265,0.00027,17.97212]
[1778862998007,23.67,79264.45,31.2,0.28293,0.00027,17.98085]
[1778862998421,23.67,79264.45,31.2,0.28293,0.00027,17.98085]
[1778862998470,23.67,79271.72,31.2,0.28489,0.00027,18.04191]
[1778862998604,23.67,79271.72,31.2,0.28489,0.00027,18.04191]
[1778862998871,23.67,79271.72,31.2,0.28489,0.00027,18.04191]
[1778863000752,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863000833,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863000909,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863001115,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863001117,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863001165,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863001325,23.67,79276.65,31.2,0.28622,0.00027,18.08312]
[1778863001491,23.67,79281.33,31.2,0.28749,0.00027,18.12204]
[1778863001645,23.67,79281.33,31.2,0.28749,0.00027,18.12204]
[1778863001797,23.67,79281.33,31.2,0.28749,0.00027,18.12204]
[1778863002022,23.67,79281.33,31.2,0.28749,0.00027,18.12204]
[1778863002287,23.67,79281.33,31.2,0.28749,0.00027,18.12204]
[1778863003143,23.67,79283.76,31.2,0.28815,0.00027,18.14224]
[1778863004418,23.67,79285.05,31.2,0.2885,0.00027,18.15294]
[1778863005703,23.67,79284.63,31.2,0.28838,0.00027,18.14948]
[1778863006125,23.67,79284.63,31.2,0.28838,0.00027,18.14948]
[1778863007565,23.67,79283.9,31.2,0.28819,0.00027,18.14344]
[1778863008066,23.67,79283.9,31.2,0.28819,0.00027,18.14344]
[1778863008540,23.67,79283.38,31.2,0.28804,0.00027,18.13909]
[1778863009332,23.67,79283.38,31.2,0.28804,0.00027,18.13909]
[1778863009836,23.67,79283.38,31.2,0.28804,0.00027,18.13905]
[1778863010506,23.67,79283.38,31.2,0.28804,0.00027,18.13905]
[1778863010509,23.67,79280.47,31.2,0.28725,0.00027,18.11481]
[1778863010795,23.67,79271.47,31.2,0.28482,0.00027,18.03969]
[1778863013713,23.66,79267.42,31.2,0.28372,0.00027,18.00538]
[1778863015532,23.66,79268.54,31.2,0.28402,0.00027,18.0148]
[1778863018196,23.66,79265.82,31.2,0.28328,0.00027,17.99166]
[1778863021262,23.66,79264.18,31.2,0.28283,0.00027,17.97765]
[1778863021286,23.66,79264.18,31.2,0.28283,0.00027,17.97765]
[1778863021841,23.66,79264.8,31.2,0.28299,0.00027,17.98279]
[1778863022028,23.66,79264.8,31.2,0.28299,0.00027,17.98279]
[1778863022476,23.66,79264.8,31.2,0.28299,0.00027,17.98279]
[1778863022527,23.66,79264.8,31.2,0.28299,0.00027,17.98279]
[1778863023804,23.66,79260.46,31.2,0.28182,0.00027,17.94602]
[1778863023811,23.66,79260.46,31.2,0.28182,0.00027,17.94602]
[1778863028675,23.66,79254.9,31.2,0.28033,0.00027,17.89888]
[1778863030354,23.66,79255.35,31.2,0.28046,0.00027,17.90271]
[1778863030358,23.66,79255.35,31.2,0.28046,0.00027,17.90271]
[1778863030388,23.66,79255.35,31.2,0.28046,0.00027,17.90271]
[1778863030435,23.66,79255.35,31.2,0.28046,0.00027,17.90271]
[1778863030528,23.66,79254.28,31.2,0.28017,0.00027,17.89364]
[1778863030833,23.66,79254.28,31.2,0.28017,0.00027,17.89364]
[1778863030835,23.66,79254.28,31.2,0.28017,0.00027,17.89364]
[1778863031357,23.66,79254.28,31.2,0.28017,0.00027,17.89364]
[1778863031463,23.66,79254.28,31.2,0.28017,0.00027,17.89364]
[1778863031464,23.66,79245.97,31.2,0.27795,0.00027,17.82256]
[1778863031642,23.66,79245.97,31.2,0.27795,0.00027,17.82256]
[1778863032241,23.66,79245.97,31.2,0.27795,0.00027,17.82256]
[1778863033307,23.66,79240.2,31.2,0.27641,0.00027,17.77296]
[1778863033308,23.66,79240.2,31.2,0.27641,0.00027,17.77296]
[1778863033400,23.66,79240.2,31.2,0.27641,0.00027,17.77296]
[1778863033852,23.66,79237.44,31.2,0.27567,0.00027,17.74907]
[1778863034078,23.66,79237.44,31.2,0.27567,0.00027,17.74907]
[1778863034253,23.66,79237.44,31.2,0.27567,0.00027,17.74907]
[1778863034273,23.66,79237.44,31.2,0.27567,0.00027,17.74907]
[1778863034496,23.66,79237.44,31.2,0.27567,0.00027,17.74907]
[1778863034830,23.66,79233.61,31.2,0.27465,0.00027,17.71585]
[1778863035059,23.66,79233.61,31.2,0.27465,0.00027,17.71585]
[1778863035180,23.66,79233.61,31.2,0.27465,0.00027,17.71585]
[1778863035343,23.66,79233.61,31.2,0.27465,0.00027,17.71585]
[1778863035523,23.66,79232.73,31.2,0.27442,0.00027,17.70817]
[1778863035750,23.66,79232.73,31.2,0.27442,0.00027,17.70817]
[1778863036305,23.66,79242.28,31.2,0.27696,0.00027,17.79075]
[1778863036733,23.66,79242.28,31.2,0.27696,0.00027,17.79075]
[1778863036833,23.66,79242.28,31.2,0.27696,0.00027,17.79075]
[1778863039325,23.66,79246.38,31.2,0.27805,0.00027,17.82595]
[1778863042748,23.66,79252.65,31.2,0.27973,0.00027,17.87951]
[1778863042829,23.66,79252.65,31.2,0.27973,0.00027,17.87951]
[1778863042911,23.66,79252.65,31.2,0.27973,0.00027,17.87951]
[1778863045251,23.66,79255.68,31.2,0.28053,0.00027,17.90519]
[1778863047599,23.66,79254.48,31.2,0.28021,0.00027,17.8949]
[1778863047607,23.66,79254.48,31.2,0.28021,0.00027,17.8949]
[1778863047796,23.66,79254.48,31.2,0.28021,0.00027,17.8949]
[1778863049052,23.66,79255.81,31.2,0.28057,0.00027,17.90623]
[1778863052306,23.66,79262.55,31.2,0.28237,0.00027,17.96333]
[1778863058511,23.66,79266.51,31.2,0.28338,0.00027,17.99111]
[1778863060614,23.66,79265.19,31.2,0.28302,0.00027,17.97973]
[1778863060619,23.66,79265.19,31.2,0.28302,0.00027,17.97973]
[1778863060767,23.66,79265.19,31.2,0.28302,0.00027,17.97973]
[1778863061469,23.66,79265.19,31.2,0.28302,0.00027,17.97973]
[1778863061570,23.66,79271.88,31.2,0.28482,0.00027,18.03592]
[1778863063323,23.66,79276.84,31.2,0.28615,0.00027,18.0773]
[1778863065038,23.66,79276.84,31.2,0.28614,0.00027,18.07699]
[1778863070214,23.65,79282.55,31.2,0.28766,0.00027,18.1236]
[1778863070592,23.65,79282.55,31.2,0.28766,0.00027,18.1236]
[1778863071523,23.65,79282.42,31.2,0.28762,0.00027,18.12231]
[1778863071558,23.65,79282.42,31.2,0.28762,0.00027,18.12231]
[1778863071599,23.65,79282.42,31.2,0.28762,0.00027,18.12231]
[1778863071595,23.65,79288.16,31.2,0.28917,0.00027,18.16967]
[1778863072832,23.65,79289.91,31.2,0.28964,0.00027,18.18403]
[1778863073847,23.65,79288.15,31.2,0.28916,0.00027,18.1694]
[1778863076818,23.65,79286.68,31.2,0.28874,0.00027,18.15669]
[1778863077348,23.65,79286.68,31.2,0.28874,0.00027,18.15669]
[1778863077545,23.65,79286.68,31.2,0.28874,0.00027,18.15669]
[1778863077667,23.65,79286.96,31.2,0.28881,0.00027,18.15882]
[1778863077705,23.65,79286.96,31.2,0.28881,0.00027,18.15882]
[1778863078287,23.65,79285.0,31.2,0.28827,0.00027,18.14233]
[1778863078896,23.65,79285.0,31.2,0.28827,0.00027,18.14233]
[1778863079039,23.64,79283.52,31.2,0.28786,0.00027,18.12982]
[1778863082942,23.64,79283.87,31.2,0.28794,0.00027,18.13237]
[1778863083067,23.64,79283.43,31.2,0.28782,0.00027,18.1286]
[1778863085556,23.64,79283.71,31.2,0.28789,0.00027,18.13069]
[1778863091042,23.64,79278.01,31.2,0.2863,0.00027,18.08199]
[1778863092622,23.64,79278.47,31.2,0.28642,0.00027,18.08564]
[1778863093723,23.63,79278.63,31.2,0.28645,0.00027,18.08659]
[1778863096308,23.63,79281.32,31.2,0.28717,0.00027,18.10861]
[1778863098367,23.63,79279.25,31.2,0.28659,0.00027,18.09095]
[1778863098602,23.63,79279.25,31.2,0.28659,0.00027,18.09095]
[1778863098717,23.63,79279.36,31.2,0.28661,0.00027,18.09167]
[1778863104214,23.63,79278.26,31.2,0.28628,0.00027,18.08136]
[1778863109205,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109333,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109364,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109421,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109431,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109521,23.62,79278.53,31.2,0.28633,0.00027,18.08286]
[1778863109722,23.62,79276.47,31.2,0.28576,0.00027,18.06545]
[1778863109861,23.62,79276.47,31.2,0.28576,0.00027,18.06545]
[1778863110445,23.62,79267.87,31.2,0.28343,0.00027,17.993]
[1778863110930,23.62,79267.87,31.2,0.28343,0.00027,17.993]
[1778863112721,23.62,79263.71,31.2,0.28226,0.00027,17.95257]
[1778863113722,23.62,79262.69,31.2,0.28198,0.00027,17.94386]
[1778863113766,23.62,79262.69,31.2,0.28198,0.00027,17.94386]
[1778863117560,23.62,79256.68,31.2,0.28037,0.00027,17.89268]
[1778863119110,23.62,79255.31,31.2,0.28,0.00027,17.88099]
[1778863120396,23.62,79254.37,31.2,0.27975,0.00027,17.87297]
[1778863125355,23.62,79254.23,31.2,0.27971,0.00027,17.87179]
[1778863127010,23.62,79253.17,31.2,0.27943,0.00027,17.86275]
[1778863128569,23.62,79253.1,31.2,0.27941,0.00027,17.86216]
[1778863128583,23.62,79253.1,31.2,0.27941,0.00027,17.86216]
[1778863128696,23.62,79252.84,31.2,0.27934,0.00027,17.85994]
[1778863128763,23.62,79252.84,31.2,0.27934,0.00027,17.85994]
[1778863129040,23.62,79252.84,31.2,0.27934,0.00027,17.85994]
[1778863129072,23.62,79252.84,31.2,0.27934,0.00027,17.85994]
[1778863129395,23.62,79248.78,31.2,0.27825,0.00027,17.82511]
[1778863130496,23.62,79248.78,31.2,0.27825,0.00027,17.82511]
[1778863132416,23.62,79239.94,31.2,0.27589,0.00027,17.74888]
[1778863134439,23.62,79240.45,31.2,0.27602,0.00027,17.75328]
[1778863134540,23.62,79238.89,31.2,0.27561,0.00027,17.73978]
[1778863135371,23.62,79238.89,31.2,0.27561,0.00027,17.73978]
[1778863137673,23.62,79236.43,31.2,0.27494,0.00027,17.71825]
[1778863140584,23.62,79238.06,31.2,0.27537,0.00027,17.73203]
[1778863140676,23.62,79238.06,31.2,0.27537,0.00027,17.73203]
[1778863141379,23.62,79236.67,31.2,0.27499,0.00027,17.71987]
[1778863141762,23.62,79236.6,31.2,0.27497,0.00027,17.71917]
[1778863143345,23.62,79238.91,31.2,0.27559,0.00027,17.73919]
[1778863143410,23.62,79238.91,31.2,0.27559,0.00027,17.73919]
[1778863143415,23.62,79238.91,31.2,0.27559,0.00027,17.73919]
[1778863143493,23.62,79243.88,31.2,0.27691,0.00027,17.7821]
[1778863144252,23.62,79243.88,31.2,0.27691,0.00027,17.7821]
[1778863148276,23.62,79252.66,31.2,0.27927,0.00027,17.85766]
[1778863153806,23.62,79254.26,31.2,0.2797,0.00027,17.87137]
[1778863154174,23.62,79254.26,31.2,0.2797,0.00027,17.87137]
[1778863158370,23.62,79254.42,31.2,0.27974,0.00027,17.87277]
[1778863158379,23.62,79254.42,31.2,0.27974,0.00027,17.87277]
[1778863158599,23.62,79258.4,31.2,0.28081,0.00027,17.9067]
[1778863159243,23.62,79258.4,31.2,0.28081,0.00027,17.9067]
[1778863162416,23.62,79264.24,31.2,0.28238,0.00027,17.95618]
[1778863163400,23.62,79263.9,31.2,0.28228,0.00027,17.95324]
[1778863163556,23.62,79263.9,31.2,0.28228,0.00027,17.95324]
[1778863168670,23.62,79266.2,31.2,0.28289,0.00027,17.97227]
[1778863173705,23.61,79265.88,31.2,0.28275,0.00027,17.9642]
[1778863179747,23.61,79265.79,31.2,0.28272,0.00027,17.96313]
[1778863184782,23.61,79268.07,31.2,0.28332,0.00027,17.9821]
[1778863187130,23.61,79267.69,31.2,0.28321,0.00027,17.97876]
[1778863189851,23.61,79268.37,31.2,0.28339,0.00027,17.9843]
[1778863190023,23.61,79268.37,31.2,0.28339,0.00027,17.9843]
[1778863195859,23.61,79274.18,31.2,0.28495,0.00027,18.03286]
[1778863200251,23.61,79274.48,31.2,0.28502,0.00027,18.03516]
[1778863200621,23.61,79274.65,31.2,0.28507,0.00027,18.03644]
[1778863200864,23.61,79274.65,31.2,0.28507,0.00027,18.03644]
[1778863201282,23.61,79274.65,31.2,0.28507,0.00027,18.03644]
[1778863201361,23.61,79274.65,31.2,0.28507,0.00027,18.03644]
[1778863201399,23.61,79274.65,31.2,0.28507,0.00027,18.03644]
[1778863201675,23.61,79279.39,31.2,0.28635,0.00027,18.07623]
[1778863201974,23.61,79279.39,31.2,0.28635,0.00027,18.07623]
[1778863202119,23.61,79266.18,31.2,0.28277,0.00027,17.96498]
[1778863203695,23.61,79266.18,31.2,0.28277,0.00027,17.96498]
[1778863205757,23.61,79260.4,31.2,0.28121,0.00027,17.91585]
[1778863211616,23.61,79259.73,31.2,0.28103,0.00027,17.9101]
[1778863214569,23.61,79259.54,31.2,0.28098,0.00027,17.90844]
[1778863220029,23.61,79258.76,31.2,0.28077,0.00027,17.90172]
[1778863224259,23.61,79258.88,31.2,0.2808,0.00027,17.90272]
[1778863226585,23.61,79262.51,31.2,0.28177,0.00027,17.93356]
[1778863227237,23.61,79263.0,31.2,0.28191,0.00027,17.93768]
[1778863227511,23.61,79263.0,31.2,0.28191,0.00027,17.93768]
[1778863227612,23.61,79263.11,31.2,0.28193,0.00027,17.93858]
[1778863228466,23.61,79263.11,31.2,0.28193,0.00027,17.93858]
[1778863228495,23.61,79263.25,31.2,0.28197,0.00027,17.93983]
[1778863228851,23.61,79263.25,31.2,0.28197,0.00027,17.93983]
[1778863228854,23.61,79263.25,31.2,0.28197,0.00027,17.93983]
[1778863229738,23.61,79266.97,31.2,0.28298,0.00027,17.9714]
[1778863230269,23.61,79266.97,31.2,0.28298,0.00027,17.9714]
[1778863230597,23.61,79278.18,31.2,0.28602,0.00027,18.06581]
[1778863235770,23.61,79283.01,31.2,0.28728,0.00027,18.10089]
[1778863236895,23.61,79283.05,31.2,0.28729,0.00027,18.10116]
[1778863236903,23.61,79283.05,31.2,0.28729,0.00027,18.10116]
[1778863236911,23.61,79283.05,31.2,0.28729,0.00027,18.10116]
[1778863237152,23.61,79285.51,31.2,0.28796,0.00027,18.12162]
[1778863239354,23.61,79289.12,31.2,0.28894,0.00027,18.1516]
[1778863239408,23.61,79289.12,31.2,0.28894,0.00027,18.1516]
[1778863242478,23.61,79289.15,31.2,0.28895,0.00027,18.1518]
[1778863243781,23.61,79289.76,31.2,0.28911,0.00027,18.15683]
[1778863248587,23.61,79290.2,31.2,0.28923,0.00027,18.16029]
[1778863249704,23.6,79290.41,31.2,0.28928,0.00027,18.16198]
[1778863250243,23.61,79291.07,31.2,0.28946,0.00027,18.16746]
[1778863254677,23.61,79291.11,31.2,0.28948,0.00027,18.16794]
[1778863255656,23.61,79291.23,31.2,0.28951,0.00027,18.16898]
[1778863255708,23.61,79290.92,31.2,0.28943,0.00027,18.16646]
[1778863255813,23.61,79290.92,31.2,0.28943,0.00027,18.16646]
[1778863256109,23.61,79290.92,31.2,0.28943,0.00027,18.16646]
[1778863256395,23.61,79290.92,31.2,0.28943,0.00027,18.16646]
[1778863256496,23.61,79287.3,31.2,0.28844,0.00027,18.13642]
[1778863261146,23.6,79285.05,31.2,0.28782,0.00027,18.11742]
[1778863266356,23.6,79284.55,31.2,0.28767,0.00027,18.11298]
[1778863271391,23.6,79285.53,31.2,0.28793,0.00027,18.12096]
[1778863272918,23.6,79285.49,31.2,0.28792,0.00027,18.12059]
[1778863278440,23.6,79285.6,31.2,0.28794,0.00027,18.12129]
[1778863279845,23.6,79285.6,31.2,0.28794,0.00027,18.12125]
[1778863280894,23.6,79285.64,31.2,0.28795,0.00027,18.12155]
[1778863287503,23.6,79285.66,31.2,0.28795,0.00027,18.12146]
[1778863288875,23.6,79283.66,31.2,0.2874,0.00027,18.10478]
[1778863289875,23.6,79282.26,31.2,0.28702,0.00027,18.09308]
[1778863290533,23.6,79282.26,31.2,0.28702,0.00027,18.09308]
[1778863290838,23.6,79282.26,31.2,0.28702,0.00027,18.09308]
[1778863292425,23.6,79279.78,31.2,0.28631,0.00027,18.06729]
[1778863292665,23.6,79279.78,31.2,0.28631,0.00027,18.06729]
[1778863292763,23.6,79278.86,31.2,0.28606,0.00027,18.0596]
[1778863294552,23.6,79271.43,31.2,0.28404,0.00027,17.99706]
[1778863298727,23.6,79270.93,31.2,0.2839,0.00027,17.99272]
[1778863298744,23.6,79270.93,31.2,0.2839,0.00027,17.99272]
[1778863298852,23.6,79270.94,31.2,0.2839,0.00027,17.99277]
[1778863299692,23.6,79270.94,31.2,0.2839,0.00027,17.99277]
[1778863299827,23.6,79270.94,31.2,0.2839,0.00027,17.99277]
[1778863299828,23.6,79270.94,31.2,0.2839,0.00027,17.99277]
[1778863302738,23.6,79268.89,31.2,0.28334,0.00027,17.97532]
[1778863302992,23.6,79268.89,31.2,0.28334,0.00027,17.97531]
[1778863303383,23.6,79268.89,31.2,0.28334,0.00027,17.97531]
[1778863303408,23.6,79268.89,31.2,0.28334,0.00027,17.97531]
[1778863304122,23.6,79264.54,31.2,0.28217,0.00027,17.93842]
[1778863304797,23.6,79264.54,31.2,0.28217,0.00027,17.93842]
[1778863305239,23.6,79262.04,31.2,0.28149,0.00027,17.91711]
[1778863306645,23.6,79261.42,31.2,0.28132,0.00027,17.91178]
[1778863308809,23.6,79260.17,31.2,0.28098,0.00027,17.90103]
[1778863308908,23.6,79260.53,31.2,0.28108,0.00027,17.90405]
[1778863310055,23.6,79259.84,31.2,0.28089,0.00027,17.89812]
[1778863312773,23.6,79257.07,31.2,0.28014,0.00027,17.87442]
[1778863313722,23.6,79256.12,31.2,0.27988,0.00027,17.86628]
[1778863314495,23.6,79256.23,31.2,0.27991,0.00027,17.86721]
[1778863314572,23.6,79256.23,31.2,0.27991,0.00027,17.86721]
[1778863315321,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315328,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315395,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315398,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315406,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315460,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863315807,23.6,79256.01,31.2,0.27985,0.00027,17.86531]
[1778863317177,23.6,79252.66,31.2,0.27895,0.00027,17.83663]
[1778863317979,23.6,79252.21,31.2,0.27883,0.00027,17.83279]
[1778863318720,23.6,79252.42,31.2,0.27889,0.00027,17.83449]
[1778863318933,23.6,79252.42,31.2,0.27889,0.00027,17.83449]
[1778863322800,23.59,79252.54,31.2,0.27891,0.00027,17.8352]
[1778863323502,23.59,79249.26,31.2,0.27803,0.00027,17.80695]
[1778863323561,23.59,79249.26,31.2,0.27803,0.00027,17.80695]
[1778863323564,23.59,79249.26,31.2,0.27803,0.00027,17.80695]
[1778863323854,23.59,79243.72,31.2,0.27654,0.00027,17.7591]
[1778863324222,23.59,79243.72,31.2,0.27654,0.00027,17.7591]
[1778863326954,23.59,79243.47,31.2,0.27646,0.00027,17.75663]
[1778863330965,23.59,79243.63,31.2,0.27649,0.00027,17.75742]
[1778863336847,23.59,79242.92,31.2,0.27628,0.00027,17.75071]
[1778863339053,23.59,79242.17,31.2,0.27607,0.00027,17.74406]
[1778863339940,23.59,79241.3,31.2,0.27584,0.00027,17.73647]
[1778863340115,23.59,79241.3,31.2,0.27584,0.00027,17.73647]
[1778863345395,23.59,79241.84,31.2,0.27597,0.00027,17.74082]
[1778863352963,23.58,79241.38,31.2,0.27578,0.00027,17.73068]
[1778863358778,23.58,79241.42,31.2,0.27578,0.00027,17.73069]
[1778863364616,23.58,79242.01,31.2,0.27592,0.00027,17.73546]
[1778863368402,23.58,79242.14,31.2,0.27594,0.00027,17.73609]
[1778863368443,23.58,79242.14,31.2,0.27594,0.00027,17.73609]
[1778863368456,23.58,79242.14,31.2,0.27594,0.00027,17.73609]
[1778863368748,23.58,79242.14,31.2,0.27594,0.00027,17.73609]
[1778863368795,23.58,79242.19,31.2,0.27595,0.00027,17.73636]
[1778863369671,23.58,79249.14,31.2,0.27781,0.00027,17.79645]
[1778863372876,23.58,79248.82,31.2,0.27773,0.00027,17.79377]
[1778863372895,23.58,79248.91,31.2,0.27775,0.00027,17.79458]
[1778863377172,23.58,79246.34,31.2,0.27706,0.00027,17.77217]
[1778863377595,23.58,79246.24,31.2,0.27703,0.00027,17.77115]
[1778863378284,23.58,79246.24,31.2,0.27703,0.00027,17.77115]
[1778863378295,23.58,79245.15,31.2,0.27674,0.00027,17.76179]
[1778863379074,23.58,79245.15,31.2,0.27674,0.00027,17.76179]
[1778863379485,23.58,79245.15,31.2,0.27674,0.00027,17.76179]
[1778863380347,23.58,79245.11,31.2,0.27672,0.00027,17.76138]
[1778863380535,23.58,79245.11,31.2,0.27672,0.00027,17.76138]
[1778863380714,23.58,79245.12,31.2,0.27672,0.00027,17.76139]
[1778863384058,23.58,79244.19,31.2,0.27648,0.00027,17.75351]
[1778863384125,23.58,79244.19,31.2,0.27648,0.00027,17.75351]
[1778863384220,23.58,79244.19,31.2,0.27648,0.00027,17.75351]
[1778863386305,23.58,79234.83,31.2,0.27398,0.00027,17.67238]
[1778863386920,23.58,79234.83,31.2,0.27398,0.00027,17.67238]
[1778863389139,23.58,79232.74,31.2,0.27344,0.00027,17.65443]
[1778863389519,23.58,79232.74,31.2,0.27344,0.00027,17.65443]
[1778863390181,23.58,79238.38,31.2,0.27494,0.00027,17.70362]
[1778863391602,23.58,79241.16,31.2,0.27569,0.00027,17.72779]
[1778863395941,23.58,79241.43,31.2,0.27576,0.00027,17.73024]
[1778863397042,23.58,79242.68,31.2,0.2761,0.00027,17.74113]
[1778863397071,23.58,79242.68,31.2,0.2761,0.00027,17.74113]
[1778863397172,23.58,79242.68,31.2,0.2761,0.00027,17.74113]
[1778863397218,23.58,79242.68,31.2,0.2761,0.00027,17.74113]
[1778863397648,23.58,79242.68,31.2,0.2761,0.00027,17.74113]
[1778863398995,23.58,79249.99,31.2,0.27806,0.00027,17.80433]
[1778863402851,23.58,79250.37,31.2,0.27817,0.00027,17.80776]
[1778863402926,23.58,79250.37,31.2,0.27817,0.00027,17.80776]
[1778863402868,23.58,79248.79,31.2,0.27775,0.00027,17.79432]
[1778863404337,23.58,79248.86,31.2,0.27776,0.00027,17.7949]
[1778863407856,23.58,79248.79,31.2,0.27774,0.00027,17.79399]
[1778863407898,23.58,79248.04,31.2,0.27753,0.00027,17.78741]
[1778863408452,23.58,79248.04,31.2,0.27753,0.00027,17.78741]
[1778863408527,23.58,79248.04,31.2,0.27753,0.00027,17.78741]
[1778863408603,23.58,79246.49,31.2,0.27712,0.00027,17.77405]
[1778863408963,23.58,79246.49,31.2,0.27712,0.00027,17.77405]
[1778863408971,23.58,79246.49,31.2,0.27712,0.00027,17.77405]
[1778863409742,23.58,79246.49,31.2,0.27712,0.00027,17.77405]
[1778863410011,23.58,79242.35,31.2,0.27601,0.00027,17.73818]
[1778863410910,23.58,79241.29,31.2,0.27572,0.00027,17.72898]
[1778863412078,23.58,79241.16,31.2,0.27564,0.00027,17.72272]
[1778863412080,23.58,79241.16,31.2,0.27564,0.00027,17.72272]
[1778863412383,23.58,79241.6,31.2,0.27576,0.00027,17.72648]
[1778863415953,23.58,79242.03,31.2,0.27587,0.00027,17.73009]
[1778863416328,23.58,79243.4,31.2,0.27624,0.00027,17.74189]
[1778863416681,23.58,79243.4,31.2,0.27624,0.00027,17.74189]
[1778863416690,23.58,79243.4,31.2,0.27624,0.00027,17.74189]
[1778863416695,23.58,79243.4,31.2,0.27624,0.00027,17.74189]
[1778863416713,23.58,79243.4,31.2,0.27624,0.00027,17.74189]
[1778863417689,23.58,79243.11,31.2,0.27616,0.00027,17.73931]
[1778863417695,23.58,79242.7,31.2,0.27604,0.00027,17.73569]
[1778863423460,23.58,79243.42,31.2,0.27625,0.00027,17.7423]
[1778863428495,23.58,79243.73,31.2,0.27634,0.00027,17.74525]
[1778863429787,23.58,79243.73,31.2,0.27634,0.00027,17.74525]
[1778863429791,23.58,79244.58,31.2,0.27657,0.00027,17.75266]
[1778863430216,23.58,79244.58,31.2,0.27657,0.00027,17.75266]
[1778863430814,23.58,79244.58,31.2,0.27657,0.00027,17.75266]
[1778863431009,23.58,79244.88,31.2,0.27665,0.00027,17.75517]
[1778863431076,23.58,79244.88,31.2,0.27665,0.00027,17.75517]
[1778863431516,23.58,79245.34,31.2,0.27677,0.00027,17.75919]
[1778863432352,23.58,79245.34,31.2,0.27677,0.00027,17.75919]
[1778863432903,23.58,79245.34,31.2,0.27677,0.00027,17.75919]
[1778863432523,23.58,79246.18,31.2,0.277,0.00027,17.76649]
[1778863433530,23.58,79246.49,31.2,0.27708,0.00027,17.7692]
[1778863435463,23.58,79246.68,31.2,0.27713,0.00027,17.77088]
[1778863435544,23.58,79245.93,31.2,0.27693,0.00027,17.76444]
[1778863436178,23.58,79245.93,31.2,0.27693,0.00027,17.76444]
[1778863436419,23.58,79245.93,31.2,0.27693,0.00027,17.76444]
[1778863439688,23.58,79244.66,31.2,0.27659,0.00027,17.75323]
[1778863439791,23.58,79244.16,31.2,0.27645,0.00027,17.74883]
[1778863440518,23.58,79244.16,31.2,0.27645,0.00027,17.74883]
[1778863442745,23.58,79245.91,31.2,0.27691,0.00027,17.7637]
[1778863442778,23.58,79245.69,31.2,0.27685,0.00027,17.76167]
[1778863448637,23.58,79245.23,31.2,0.27671,0.00027,17.75723]
[1778863453773,23.58,79251.45,31.2,0.27836,0.00027,17.81045]
[1778863456091,23.57,79250.69,31.2,0.27815,0.00027,17.80354]
[1778863456118,23.57,79250.69,31.2,0.27815,0.00027,17.80354]
[1778863456289,23.57,79250.69,31.2,0.27815,0.00027,17.80354]
[1778863456693,23.57,79243.79,31.2,0.2763,0.00027,17.74391]
[1778863457320,23.57,79243.79,31.2,0.2763,0.00027,17.74391]
[1778863457539,23.57,79243.79,31.2,0.2763,0.00027,17.74391]
[1778863457563,23.57,79243.79,31.2,0.2763,0.00027,17.74391]
[1778863458562,23.57,79238.25,31.2,0.27482,0.00027,17.69582]
[1778863458708,23.57,79236.59,31.2,0.27437,0.00027,17.68136]
[1778863460831,23.57,79238.08,31.2,0.27477,0.00027,17.69427]
[1778863460896,23.57,79238.36,31.2,0.27484,0.00027,17.69663]
[1778863463198,23.57,79243.04,31.2,0.27609,0.00027,17.73715]
[1778863468778,23.57,79240.7,31.2,0.27545,0.00027,17.7165]
[1778863469866,23.57,79240.7,31.2,0.27545,0.00027,17.7165]
[1778863475827,23.57,79239.44,31.2,0.27506,0.00027,17.70021]
[1778863480862,23.57,79238.8,31.2,0.27489,0.00027,17.69453]
[1778863482366,23.57,79239.33,31.2,0.27503,0.00027,17.69912]
[1778863482368,23.57,79239.33,31.2,0.27503,0.00027,17.69912]
[1778863482389,23.57,79239.33,31.2,0.27503,0.00027,17.69912]
[1778863486001,23.57,79239.33,31.2,0.27503,0.00027,17.69905]
[1778863486001,23.57,79239.33,31.2,0.27503,0.00027,17.69905]
[1778863489294,23.57,79245.27,31.2,0.27661,0.00027,17.75032]
[1778863492621,23.57,79245.3,31.2,0.27662,0.00027,17.7505]
[1778863492946,23.57,79249.04,31.2,0.27761,0.00027,17.78256]
[1778863494606,23.57,79252.12,31.2,0.27844,0.00027,17.80903]
[1778863494960,23.57,79252.66,31.2,0.27858,0.00027,17.81361]
[1778863495163,23.57,79252.66,31.2,0.27858,0.00027,17.81361]
[1778863495822,23.57,79252.66,31.2,0.27858,0.00027,17.81361]
[1778863495967,23.57,79255.29,31.2,0.27928,0.00027,17.83611]
[1778863496737,23.57,79255.29,31.2,0.27928,0.00027,17.83611]
[1778863496869,23.57,79255.29,31.2,0.27928,0.00027,17.83611]
[1778863496974,23.57,79252.08,31.2,0.27842,0.00027,17.80852]
[1778863497420,23.57,79252.08,31.2,0.27842,0.00027,17.80852]
[1778863498133,23.57,79250.45,31.2,0.27798,0.00027,17.79437]
[1778863499291,23.57,79252.82,31.2,0.27861,0.00027,17.81463]
[1778863499811,23.57,79252.82,31.2,0.27861,0.00027,17.81463]
[1778863499995,23.57,79252.88,31.2,0.27862,0.00027,17.815]
[1778863500347,23.57,79252.88,31.2,0.27862,0.00027,17.815]
[1778863500790,23.57,79252.88,31.2,0.27862,0.00027,17.815]
[1778863501363,23.57,79253.14,31.2,0.27869,0.00027,17.81722]
[1778863501774,23.57,79253.14,31.2,0.27869,0.00027,17.81722]
[1778863502425,23.57,79253.06,31.2,0.27867,0.00027,17.81645]
[1778863503706,23.56,79253.35,31.2,0.27874,0.00027,17.81886]
[1778863503729,23.56,79253.35,31.2,0.27874,0.00027,17.81886]
[1778863504928,23.56,79255.85,31.2,0.27941,0.00027,17.84021]
[1778863505009,23.56,79255.85,31.2,0.27941,0.00027,17.84021]
[1778863505014,23.56,79255.85,31.2,0.27941,0.00027,17.84021]
[1778863505188,23.56,79259.63,31.2,0.28043,0.00027,17.8725]
[1778863508019,23.56,79260.54,31.2,0.28067,0.00027,17.88009]
[1778863508385,23.56,79260.54,31.2,0.28066,0.00027,17.88]
[1778863511177,23.56,79258.37,31.2,0.28007,0.00027,17.86128]
[1778863515257,23.56,79258.29,31.2,0.28004,0.00027,17.86016]
[1778863515837,23.56,79258.29,31.2,0.28004,0.00027,17.86016]
[1778863516422,23.56,79258.25,31.2,0.28002,0.00027,17.85972]
[1778863516917,23.56,79258.25,31.2,0.28002,0.00027,17.85972]
[1778863517097,23.56,79257.93,31.2,0.27994,0.00027,17.85689]
[1778863517302,23.56,79257.93,31.2,0.27994,0.00027,17.85689]
[1778863517527,23.56,79257.93,31.2,0.27994,0.00027,17.85689]
[1778863517899,23.56,79257.93,31.2,0.27994,0.00027,17.85689]
[1778863519320,23.56,79249.25,31.2,0.2776,0.00027,17.78221]
[1778863522841,23.56,79248.59,31.2,0.27742,0.00027,17.77641]
[1778863522889,23.56,79248.59,31.2,0.27742,0.00027,17.77641]
[1778863522930,23.56,79248.59,31.2,0.27742,0.00027,17.77641]
[1778863523013,23.56,79247.99,31.2,0.27725,0.00027,17.77115]
[1778863523750,23.56,79247.99,31.2,0.27725,0.00027,17.77115]
[1778863524028,23.56,79247.99,31.2,0.27725,0.00027,17.77115]
[1778863524963,23.56,79245.07,31.2,0.27647,0.00027,17.7458]
[1778863525546,23.56,79242.9,31.2,0.27588,0.00027,17.72691]
[1778863525933,23.56,79242.9,31.2,0.27588,0.00027,17.72691]
[1778863525974,23.56,79242.9,31.2,0.27588,0.00027,17.72691]
[1778863526059,23.56,79242.9,31.2,0.27588,0.00027,17.72691]
[1778863526209,23.56,79241.39,31.2,0.27548,0.00027,17.71372]
[1778863526572,23.56,79241.39,31.2,0.27548,0.00027,17.71372]
[1778863527043,23.56,79241.39,31.2,0.27548,0.00027,17.71372]
[1778863527185,23.56,79235.11,31.2,0.2738,0.00027,17.65896]
[1778863532905,23.56,79235.21,31.2,0.27377,0.00027,17.65437]
[1778863533080,23.56,79235.21,31.2,0.27377,0.00027,17.65437]
[1778863538266,23.55,79234.47,31.2,0.27355,0.00027,17.64731]
[1778863538381,23.55,79234.47,31.2,0.27355,0.00027,17.64731]
[1778863538615,23.55,79234.47,31.2,0.27355,0.00027,17.64731]
[1778863539296,23.55,79233.82,31.2,0.27337,0.00027,17.64143]
[1778863539656,23.55,79233.82,31.2,0.27337,0.00027,17.64143]
[1778863539914,23.55,79233.82,31.2,0.27337,0.00027,17.64143]
[1778863539978,23.55,79227.28,31.2,0.27163,0.00027,17.58402]
[1778863541100,23.55,79226.53,31.2,0.27143,0.00027,17.57735]
[1778863543133,23.55,79225.28,31.2,0.27109,0.00027,17.5662]
[1778863544912,23.55,79225.74,31.2,0.27121,0.00027,17.57025]
[1778863545191,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863545399,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863545512,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863545591,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863545599,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863545755,23.55,79226.22,31.2,0.27134,0.00027,17.57432]
[1778863547641,23.55,79222.49,31.2,0.27035,0.00026,17.5414]
[1778863547717,23.55,79221.09,31.2,0.26997,0.00026,17.52893]
[1778863553370,23.55,79221.89,31.2,0.27017,0.00026,17.53574]
[1778863558858,23.55,79221.81,31.2,0.27015,0.00026,17.53478]
[1778863560546,23.55,79227.79,31.2,0.27173,0.00027,17.58728]
[1778863563430,23.55,79228.0,31.2,0.27177,0.00027,17.58881]
[1778863563571,23.55,79228.0,31.2,0.27177,0.00027,17.58881]
[1778863563830,23.55,79228.0,31.2,0.27177,0.00027,17.58881]
[1778863564111,23.55,79225.49,31.2,0.2711,0.00027,17.56665]
[1778863564626,23.55,79225.49,31.2,0.2711,0.00027,17.56665]
[1778863564806,23.55,79212.29,31.2,0.26761,0.00026,17.4497]
[1778863566818,23.55,79208.19,31.2,0.26652,0.00026,17.41309]
[1778863566896,23.55,79209.15,31.2,0.26677,0.00026,17.42158]
[1778863572180,23.55,79203.52,31.2,0.2653,0.00026,17.37146]
[1778863575061,23.55,79202.07,31.2,0.26492,0.00026,17.35859]
[1778863575891,23.55,79197.94,31.2,0.26384,0.00026,17.32156]
[1778863581347,23.54,79199.44,31.2,0.26421,0.00026,17.33441]
[1778863585926,23.54,79185.87,31.2,0.26065,0.00026,17.21147]
[1778863591647,23.54,79185.24,31.2,0.26046,0.00026,17.20102]
[1778863595592,23.54,79182.84,31.2,0.25983,0.00026,17.17923]
[1778863595750,23.54,79182.84,31.2,0.25983,0.00026,17.17923]
[1778863595789,23.54,79182.84,31.2,0.25983,0.00026,17.17923]
[1778863596090,23.54,79182.84,31.2,0.25983,0.00026,17.17923]
[1778863596072,23.54,79165.76,31.2,0.25541,0.00026,17.02326]
[1778863596186,23.54,79165.76,31.2,0.25541,0.00026,17.02326]
[1778863596477,23.54,79165.76,31.2,0.25541,0.00026,17.02326]
[1778863596844,23.54,79165.76,31.2,0.25541,0.00026,17.02326]
[1778863596882,23.54,79165.76,31.2,0.25541,0.00026,17.02326]
[1778863597139,23.54,79144.81,31.2,0.25004,0.00025,16.82912]
[1778863597563,23.54,79144.81,31.2,0.25004,0.00025,16.82912]
[1778863597774,23.54,79144.81,31.2,0.25004,0.00025,16.82912]
[1778863597856,23.54,79135.44,31.2,0.24765,0.00025,16.74151]
[1778863598368,23.54,79135.44,31.2,0.24765,0.00025,16.74151]
[1778863599761,23.54,79132.44,31.2,0.24689,0.00025,16.7134]
[1778863599864,23.54,79132.44,31.2,0.24689,0.00025,16.7134]
[1778863600088,23.54,79132.44,31.2,0.24689,0.00025,16.7134]
[1778863599966,23.54,79132.17,31.2,0.24683,0.00025,16.71093]
[1778863600651,23.54,79132.17,31.2,0.24683,0.00025,16.71093]
[1778863600707,23.54,79132.17,31.2,0.24683,0.00025,16.71093]
[1778863600803,23.54,79131.27,31.2,0.2466,0.00025,16.70253]
[1778863601886,23.54,79131.27,31.2,0.2466,0.00025,16.70253]
[1778863601987,23.54,79129.39,31.2,0.24612,0.00025,16.68486]
[1778863603789,23.54,79126.25,31.2,0.24534,0.00025,16.6555]
[1778863603829,23.54,79126.25,31.2,0.24534,0.00025,16.6555]
[1778863604214,23.55,79121.78,31.2,0.24422,0.00025,16.61357]
[1778863604344,23.55,79121.78,31.2,0.24422,0.00025,16.61357]
[1778863606250,23.55,79117.24,31.2,0.24309,0.00025,16.57132]
[1778863606816,23.55,79117.24,31.2,0.24309,0.00025,16.57132]
[1778863607072,23.55,79117.24,31.2,0.24309,0.00025,16.57132]
[1778863613006,23.55,79120.26,31.2,0.24389,0.00025,16.60128]
[1778863616008,23.55,79129.74,31.2,0.2463,0.00025,16.69146]
[1778863616268,23.55,79129.74,31.2,0.2463,0.00025,16.69146]
[1778863616276,23.55,79129.74,31.2,0.2463,0.00025,16.69146]
[1778863616396,23.55,79129.74,31.2,0.2463,0.00025,16.69146]
[1778863616818,23.55,79129.74,31.2,0.2463,0.00025,16.69146]
[1778863616829,23.55,79131.09,31.2,0.24665,0.00025,16.70444]
[1778863617933,23.55,79131.09,31.2,0.24665,0.00025,16.70444]
[1778863618008,23.56,79131.0,31.2,0.24664,0.00025,16.70388]
[1778863619045,23.56,79131.0,31.2,0.24664,0.00025,16.70388]
[1778863619146,23.56,79129.33,31.2,0.24622,0.00025,16.6884]
[1778863619744,23.56,79129.33,31.2,0.24622,0.00025,16.6884]
[1778863620205,23.56,79131.04,31.2,0.24666,0.00025,16.70477]
[1778863621134,23.56,79131.04,31.2,0.24666,0.00025,16.70477]
[1778863621173,23.56,79131.04,31.2,0.24666,0.00025,16.70477]
[1778863621676,23.56,79129.22,31.2,0.24621,0.00025,16.68797]
[1778863621770,23.56,79129.22,31.2,0.24621,0.00025,16.68797]
[1778863622045,23.56,79129.22,31.2,0.24621,0.00025,16.68797]
[1778863622544,23.56,79130.23,31.2,0.24647,0.00025,16.69777]
[1778863622889,23.56,79133.31,31.2,0.24726,0.00025,16.72695]
[1778863623636,23.56,79133.31,31.2,0.24726,0.00025,16.72695]
[1778863626653,23.56,79142.35,31.2,0.24958,0.00025,16.81222]
[1778863630266,23.57,79142.97,31.2,0.24978,0.00025,16.81957]
[1778863634381,23.57,79143.64,31.2,0.24998,0.00025,16.82698]
[1778863634419,23.57,79143.64,31.2,0.24998,0.00025,16.82698]
[1778863635210,23.57,79153.94,31.2,0.25262,0.00026,16.9228]
[1778863637020,23.57,79163.45,31.2,0.25507,0.00026,17.0108]
[1778863641160,23.57,79170.32,31.2,0.25685,0.00026,17.07415]
[1778863642746,23.57,79174.01,31.2,0.25781,0.00026,17.1079]
[1778863646571,23.57,79176.0,31.3,0.25833,0.00026,17.12636]
[1778863646579,23.57,79176.0,31.3,0.25833,0.00026,17.12636]
[1778863647090,23.57,79176.25,31.3,0.2584,0.00026,17.12873]
[1778863651422,23.58,79175.9,31.3,0.25827,0.00026,17.12074]
[1778863651546,23.58,79175.9,31.3,0.25827,0.00026,17.12074]
[1778863651549,23.58,79175.9,31.3,0.25827,0.00026,17.12074]
[1778863652125,23.58,79179.03,31.3,0.25909,0.00026,17.14934]
[1778863654314,23.58,79181.46,31.3,0.25973,0.00026,17.17174]
[1778863660181,23.58,79187.31,31.3,0.26127,0.00026,17.22536]
[1778863663308,23.58,79186.21,31.3,0.26099,0.00026,17.21561]
[1778863668434,23.58,79191.5,31.3,0.26237,0.00026,17.26356]
[1778863668732,23.58,79191.5,31.3,0.26237,0.00026,17.26356]
[1778863668746,23.58,79191.5,31.3,0.26237,0.00026,17.26356]
[1778863668893,23.58,79191.5,31.3,0.26237,0.00026,17.26356]
[1778863669008,23.58,79191.5,31.3,0.26237,0.00026,17.26356]
[1778863669247,23.58,79198.47,31.3,0.26419,0.00026,17.32619]
[1778863669506,23.58,79198.47,31.3,0.26419,0.00026,17.32619]
[1778863670960,23.58,79209.14,31.3,0.267,0.00026,17.4215]
[1778863671685,23.58,79209.14,31.3,0.267,0.00026,17.4215]
[1778863671692,23.58,79209.14,31.3,0.267,0.00026,17.4215]
[1778863671695,23.58,79209.14,31.3,0.267,0.00026,17.4215]
[1778863673302,23.58,79217.73,31.3,0.26926,0.00026,17.49747]
[1778863676402,23.58,79227.79,31.3,0.27191,0.00027,17.58569]
[1778863676998,23.58,79227.79,31.3,0.27191,0.00027,17.58569]
[1778863677005,23.58,79227.79,31.3,0.27191,0.00027,17.58569]
[1778863677018,23.58,79227.79,31.3,0.27191,0.00027,17.58569]
[1778863677091,23.58,79234.51,31.3,0.27369,0.00027,17.64425]
[1778863678207,23.58,79242.76,31.3,0.27589,0.00027,17.7158]
[1778863678856,23.58,79242.76,31.3,0.27589,0.00027,17.7158]
[1778863679164,23.58,79242.76,31.3,0.27589,0.00027,17.7158]
[1778863679214,23.58,79242.76,31.3,0.27589,0.00027,17.7158]
[1778863679212,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679415,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679447,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679498,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679520,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679580,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863679601,23.58,79252.56,31.3,0.27851,0.00027,17.8001]
[1778863680212,23.58,79258.88,31.3,0.2802,0.00027,17.85398]
[1778863680273,23.58,79258.88,31.3,0.2802,0.00027,17.85398]
[1778863680291,23.58,79258.88,31.3,0.2802,0.00027,17.85398]
[1778863680324,23.58,79270.95,31.3,0.28346,0.00027,17.95652]
[1778863681517,23.58,79270.95,31.3,0.28346,0.00027,17.95652]
[1778863682198,23.58,79270.95,31.3,0.28346,0.00027,17.95652]
[1778863682298,23.58,79275.18,31.3,0.2846,0.00027,17.99195]
[1778863682476,23.58,79275.18,31.3,0.2846,0.00027,17.99195]
[1778863682477,23.58,79275.18,31.3,0.2846,0.00027,17.99195]
[1778863682834,23.58,79275.18,31.3,0.2846,0.00027,17.99195]
[1778863683119,23.58,79275.18,31.3,0.2846,0.00027,17.99195]
[1778863684407,23.57,79282.99,31.3,0.28671,0.00027,18.05712]
[1778863686215,23.57,79283.48,31.3,0.28684,0.00027,18.06102]
[1778863686395,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863686427,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863686468,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863686476,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863686835,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863687166,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863687208,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863687254,23.57,79287.92,31.3,0.28804,0.00027,18.09785]
[1778863689289,23.57,79290.13,31.3,0.28862,0.00027,18.11547]
[1778863690095,23.57,79282.63,31.3,0.28657,0.00027,18.05269]
[1778863693378,23.57,79280.52,31.4,0.28597,0.00027,18.03443]
[1778863698786,23.56,79286.06,31.4,0.28745,0.00027,18.07994]
[1778863699018,23.56,79286.06,31.4,0.28745,0.00027,18.07994]
[1778863699575,23.56,79286.13,31.4,0.28746,0.00027,18.08005]
[1778863699679,23.56,79288.9,31.4,0.28821,0.00027,18.10291]
[1778863701780,23.56,79292.1,31.4,0.28908,0.00027,18.12936]
[1778863701919,23.56,79292.1,31.4,0.28908,0.00027,18.12936]
[1778863701960,23.56,79292.1,31.4,0.28908,0.00027,18.12936]
[1778863702013,23.56,79292.1,31.4,0.28908,0.00027,18.12936]
[1778863702195,23.56,79295.21,31.4,0.28992,0.00027,18.15497]
[1778863702973,23.56,79295.21,31.4,0.28992,0.00027,18.15497]
[1778863703005,23.56,79304.98,31.4,0.2926,0.00028,18.23533]
[1778863703384,23.56,79304.98,31.4,0.2926,0.00028,18.23533]
[1778863703491,23.56,79304.98,31.4,0.2926,0.00028,18.23533]
[1778863703635,23.56,79304.98,31.4,0.2926,0.00028,18.23533]
[1778863703802,23.56,79304.98,31.4,0.2926,0.00028,18.23533]
[1778863704162,23.56,79309.41,31.4,0.29381,0.00028,18.27124]
[1778863704783,23.56,79309.41,31.4,0.29381,0.00028,18.27124]
[1778863704935,23.56,79309.41,31.4,0.29381,0.00028,18.27124]
[1778863705597,23.56,79309.57,31.4,0.29384,0.00028,18.2722]
[1778863705613,23.56,79309.57,31.4,0.29384,0.00028,18.2722]
[1778863705880,23.56,79309.57,31.4,0.29384,0.00028,18.2722]
[1778863705902,23.56,79309.57,31.4,0.29384,0.00028,18.2722]
[1778863706140,23.55,79304.15,31.4,0.29234,0.00027,18.22748]
[1778863706727,23.55,79304.15,31.4,0.29234,0.00027,18.22748]
[1778863707089,23.55,79304.15,31.4,0.29234,0.00027,18.22748]
[1778863707146,23.55,79304.15,31.4,0.29234,0.00027,18.22748]
[1778863707238,23.54,79287.94,31.4,0.28776,0.00027,18.08952]
[1778863707412,23.54,79287.94,31.4,0.28776,0.00027,18.08952]
[1778863707639,23.54,79287.94,31.4,0.28776,0.00027,18.08952]
[1778863708213,23.54,79287.94,31.4,0.28776,0.00027,18.08952]
[1778863708222,23.54,79279.5,31.4,0.28545,0.00027,18.01862]
[1778863709505,23.54,79277.27,31.4,0.28484,0.00027,17.99966]
[1778863710810,23.54,79277.35,31.4,0.28486,0.00027,18.00015]
[1778863712124,23.54,79278.7,31.4,0.28518,0.00027,18.00625]
[1778863712132,23.53,79283.39,31.4,0.28645,0.00027,18.04546]
[1778863714372,23.53,79284.13,31.4,0.28664,0.00027,18.05132]
[1778863715523,23.53,79285.49,31.4,0.28701,0.00027,18.0627]
[1778863715706,23.53,79285.49,31.4,0.28701,0.00027,18.0627]
[1778863716727,23.53,79287.93,31.4,0.28766,0.00027,18.08274]
[1778863718665,23.53,79288.49,31.4,0.2878,0.00027,18.08701]
[1778863718701,23.53,79288.49,31.4,0.2878,0.00027,18.08701]
[1778863718808,23.53,79288.49,31.4,0.2878,0.00027,18.08701]
[1778863718814,23.53,79288.49,31.4,0.2878,0.00027,18.08701]
[1778863718907,23.53,79289.96,31.4,0.2882,0.00027,18.09907]
[1778863719435,23.53,79289.96,31.4,0.2882,0.00027,18.09907]
[1778863719442,23.53,79289.96,31.4,0.2882,0.00027,18.09907]
[1778863719681,23.53,79289.96,31.4,0.2882,0.00027,18.09907]
[1778863719865,23.53,79289.96,31.4,0.2882,0.00027,18.09907]
[1778863720152,23.53,79297.46,31.4,0.29025,0.00027,18.16124]
[1778863720829,23.53,79297.46,31.4,0.29025,0.00027,18.16124]
[1778863720896,23.53,79294.05,31.4,0.28931,0.00027,18.13284]
[1778863721759,23.53,79294.05,31.4,0.28931,0.00027,18.13284]
[1778863721761,23.53,79294.05,31.4,0.28931,0.00027,18.13284]
[1778863721769,23.53,79294.05,31.4,0.28931,0.00027,18.13284]
[1778863721902,23.53,79294.05,31.4,0.28931,0.00027,18.13284]
[1778863721970,23.53,79291.77,31.4,0.28868,0.00027,18.11366]
[1778863723206,23.53,79291.77,31.4,0.28868,0.00027,18.11366]
[1778863723417,23.53,79286.34,31.4,0.28718,0.00027,18.0681]
[1778863723619,23.53,79286.34,31.4,0.28718,0.00027,18.0681]
[1778863724304,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724354,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724358,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724591,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724791,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724864,23.53,79276.36,31.4,0.28446,0.00027,17.984]
[1778863724876,23.52,79269.46,31.4,0.28258,0.00027,17.92544]
[1778863729969,23.52,79267.63,31.4,0.28206,0.00027,17.90932]
[1778863730288,23.52,79267.42,31.4,0.282,0.00027,17.9074]
[1778863731329,23.52,79271.22,31.4,0.28302,0.00027,17.93943]
[1778863731700,23.52,79267.85,31.4,0.2821,0.00027,17.91064]
[1778863732525,23.52,79267.85,31.4,0.2821,0.00027,17.91064]
[1778863733314,23.52,79267.85,31.4,0.2821,0.00027,17.91064]
[1778863733348,23.52,79271.14,31.4,0.28299,0.00027,17.93845]
[1778863733975,23.52,79271.14,31.4,0.28299,0.00027,17.93845]
[1778863734431,23.52,79274.16,31.4,0.28381,0.00027,17.96388]
[1778863736277,23.52,79276.84,31.4,0.28453,0.00027,17.98634]
[1778863736296,23.52,79276.84,31.4,0.28453,0.00027,17.98634]
[1778863736432,23.52,79278.77,31.4,0.28505,0.00027,18.0025]
[1778863737135,23.52,79267.98,31.4,0.28211,0.00027,17.91092]
[1778863737704,23.52,79267.98,31.4,0.28211,0.00027,17.91092]
[1778863737835,23.52,79267.98,31.4,0.28211,0.00027,17.91092]
[1778863738162,23.52,79263.56,31.4,0.28091,0.00027,17.87311]
[1778863739141,23.52,79263.56,31.4,0.28091,0.00027,17.87311]
[1778863740126,23.52,79260.09,31.4,0.27997,0.00027,17.84321]
[1778863740127,23.52,79260.09,31.4,0.27997,0.00027,17.84321]
[1778863741426,23.51,79263.18,31.4,0.28079,0.00027,17.86927]
[1778863741841,23.51,79263.18,31.4,0.28079,0.00027,17.86927]
[1778863743016,23.51,79263.28,31.4,0.28081,0.00027,17.87003]
[1778863747262,23.51,79262.29,31.4,0.28052,0.00027,17.86074]
[1778863747295,23.51,79262.49,31.4,0.28057,0.00027,17.86225]
[1778863748387,23.51,79262.49,31.4,0.28056,0.00027,17.86216]
[1778863750423,23.51,79262.38,31.4,0.28053,0.00027,17.86104]
[1778863751009,23.51,79262.42,31.4,0.28054,0.00027,17.86138]
[1778863756787,23.51,79260.93,31.4,0.28014,0.00027,17.84863]
[1778863757432,23.51,79260.83,31.4,0.28011,0.00027,17.84778]
[1778863760056,23.51,79255.93,31.4,0.27879,0.00027,17.80575]
[1778863760367,23.51,79255.65,31.4,0.27871,0.00027,17.80338]
[1778863760420,23.51,79255.65,31.4,0.27871,0.00027,17.80338]
[1778863760763,23.51,79255.65,31.4,0.27871,0.00027,17.80338]
[1778863760920,23.51,79253.44,31.4,0.27812,0.00027,17.7843]
[1778863762414,23.51,79250.4,31.4,0.2773,0.00027,17.75802]
[1778863763505,23.51,79245.48,31.4,0.27598,0.00027,17.7154]
[1778863763941,23.51,79244.01,31.4,0.27558,0.00027,17.70267]
[1778863769030,23.51,79242.0,31.4,0.27504,0.00027,17.68495]
[1778863775018,23.51,79241.21,31.4,0.27478,0.00027,17.67268]
[1778863780258,23.51,79239.93,31.4,0.27443,0.00027,17.66144]
[1778863783861,23.51,79238.52,31.4,0.27405,0.00027,17.64909]
[1778863790123,23.51,79241.32,31.4,0.27481,0.00027,17.67393]
[1778863793846,23.51,79240.81,31.4,0.27468,0.00027,17.6696]
[1778863798732,23.51,79243.96,31.4,0.27552,0.00027,17.69685]
[1778863804221,23.51,79243.54,31.4,0.27539,0.00027,17.69276]
[1778863806235,23.51,79252.27,31.4,0.27773,0.00027,17.76821]
[1778863811270,23.5,79251.53,31.4,0.27751,0.00027,17.76114]
[1778863817312,23.5,79252.77,31.4,0.27782,0.00027,17.7711]
[1778863818490,23.5,79255.06,31.4,0.27843,0.00027,17.79072]
[1778863818539,23.5,79255.06,31.4,0.27843,0.00027,17.79072]
[1778863819346,23.5,79255.06,31.4,0.27843,0.00027,17.79072]
[1778863819349,23.5,79255.06,31.4,0.27843,0.00027,17.79072]
[1778863820276,23.5,79257.01,31.4,0.27896,0.00027,17.80736]
[1778863820469,23.5,79257.01,31.4,0.27896,0.00027,17.80736]
[1778863820333,23.5,79257.14,31.4,0.27898,0.00027,17.80831]
[1778863820482,23.5,79257.14,31.4,0.27898,0.00027,17.80831]
[1778863820571,23.5,79257.14,31.4,0.27898,0.00027,17.80831]
[1778863820574,23.5,79257.14,31.4,0.27898,0.00027,17.80831]
[1778863821445,23.5,79257.11,31.4,0.27897,0.00027,17.808]
[1778863822620,23.5,79257.2,31.4,0.279,0.00027,17.80872]
[1778863822674,23.5,79257.2,31.4,0.279,0.00027,17.80872]
[1778863822711,23.5,79257.2,31.4,0.279,0.00027,17.80872]
[1778863822714,23.5,79257.2,31.4,0.279,0.00027,17.80872]
[1778863823354,23.5,79258.62,31.4,0.27938,0.00027,17.82088]
[1778863823872,23.5,79258.62,31.4,0.27938,0.00027,17.82088]
[1778863826474,23.5,79265.52,31.4,0.28126,0.00027,17.88042]
[1778863827311,23.5,79265.52,31.4,0.28126,0.00027,17.88042]
[1778863829120,23.5,79265.87,31.4,0.28136,0.00027,17.88365]
[1778863832377,23.5,79267.98,31.4,0.2819,0.00027,17.8969]
[1778863832748,23.5,79269.42,31.4,0.2823,0.00027,17.90927]
[1778863835574,23.5,79261.81,31.4,0.28024,0.00027,17.84453]
[1778863835983,23.5,79261.81,31.4,0.28024,0.00027,17.84453]
[1778863836084,23.51,79262.3,31.4,0.28039,0.00027,17.84905]
[1778863839046,23.51,79263.44,31.4,0.2807,0.00027,17.85901]
[1778863839091,23.51,79266.37,31.4,0.2815,0.00027,17.88412]
[1778863840797,23.51,79267.44,31.4,0.28179,0.00027,17.89324]
[1778863846515,23.51,79269.7,31.4,0.28242,0.00027,17.91321]
[1778863850018,23.51,79269.77,31.4,0.28245,0.00027,17.91391]
[1778863850213,23.51,79269.77,31.4,0.28245,0.00027,17.91391]
[1778863850223,23.51,79269.77,31.4,0.28246,0.00027,17.91421]
[1778863855447,23.51,79269.73,31.4,0.28245,0.00027,17.91414]
[1778863856418,23.51,79269.73,31.4,0.28246,0.00027,17.91433]
[1778863857422,23.51,79265.13,31.4,0.28121,0.00027,17.87513]
[1778863857401,23.51,79258.01,31.4,0.27929,0.00027,17.8142]
[1778863862629,23.51,79254.38,31.4,0.27833,0.00027,17.78355]
[1778863868386,23.52,79257.14,31.4,0.27909,0.00027,17.80787]
[1778863869680,23.52,79258.68,31.4,0.27951,0.00027,17.82119]
[1778863870231,23.52,79258.68,31.4,0.27951,0.00027,17.82119]
[1778863870248,23.52,79258.68,31.4,0.27951,0.00027,17.82119]
[1778863870279,23.52,79258.68,31.4,0.27951,0.00027,17.82119]
[1778863870352,23.52,79258.68,31.4,0.27951,0.00027,17.82119]
[1778863870443,23.52,79251.19,31.4,0.2775,0.00027,17.75686]
[1778863870522,23.52,79251.19,31.4,0.2775,0.00027,17.75686]
[1778863870583,23.52,79251.19,31.4,0.2775,0.00027,17.75686]
[1778863871267,23.52,79251.19,31.4,0.2775,0.00027,17.75686]
[1778863871607,23.52,79248.46,31.4,0.27676,0.00027,17.73328]
[1778863871639,23.52,79248.46,31.4,0.27676,0.00027,17.73328]
[1778863872077,23.52,79248.46,31.4,0.27676,0.00027,17.73328]
[1778863872122,23.52,79250.28,31.4,0.27725,0.00027,17.74906]
[1778863873242,23.52,79250.28,31.4,0.27725,0.00027,17.74906]
[1778863873250,23.52,79250.28,31.4,0.27725,0.00027,17.74906]
[1778863873343,23.52,79259.53,31.4,0.27975,0.00027,17.82883]
[1778863874196,23.52,79259.53,31.4,0.27975,0.00027,17.82883]
[1778863874261,23.52,79259.53,31.4,0.27975,0.00027,17.82883]
[1778863874459,23.52,79259.53,31.4,0.27975,0.00027,17.82883]
[1778863874297,23.52,79261.69,31.4,0.28034,0.00027,17.84751]
[1778863875351,23.52,79261.69,31.4,0.28034,0.00027,17.84751]
[1778863876839,23.52,79250.48,31.4,0.27732,0.00027,17.75126]
[1778863877418,23.52,79250.48,31.4,0.27732,0.00027,17.75126]
[1778863882941,23.52,79249.22,31.4,0.27701,0.00027,17.7412]
[1778863886934,23.52,79249.11,31.4,0.27699,0.00027,17.74051]
[1778863888043,23.53,79256.48,31.4,0.27899,0.00027,17.80453]
[1778863893182,23.53,79261.19,31.4,0.28022,0.00027,17.83994]
[1778863893931,23.53,79261.71,31.4,0.28036,0.00027,17.84442]
[1778863899041,23.53,79264.62,31.4,0.28115,0.00027,17.86935]
[1778863904546,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863904773,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863904801,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863904943,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863905051,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863905106,23.53,79263.43,31.4,0.28084,0.00027,17.85933]
[1778863905405,23.53,79258.31,31.4,0.27945,0.00027,17.81553]
[1778863905631,23.53,79258.31,31.4,0.27945,0.00027,17.81553]
[1778863905999,23.53,79258.31,31.4,0.27945,0.00027,17.81553]
[1778863906035,23.53,79243.18,31.4,0.27538,0.00027,17.68484]
[1778863906795,23.53,79243.18,31.4,0.27538,0.00027,17.68484]
[1778863908372,23.53,79244.48,31.4,0.27573,0.00027,17.69622]
[1778863910800,23.53,79248.58,31.4,0.27684,0.00027,17.73196]
[1778863914480,23.53,79247.74,31.4,0.27662,0.00027,17.72481]
[1778863918378,23.53,79246.01,31.4,0.27616,0.00027,17.71004]
[1778863919837,23.53,79243.38,31.4,0.27546,0.00027,17.68733]
[1778863920036,23.53,79242.43,31.4,0.27521,0.00027,17.67916]
[1778863925071,23.53,79242.48,31.4,0.27523,0.00027,17.67979]
[1778863929024,23.53,79242.48,31.4,0.27523,0.00027,17.6799]
[1778863930372,23.53,79238.97,31.4,0.27429,0.00027,17.64935]
[1778863930706,23.53,79237.5,31.4,0.2739,0.00027,17.63655]
[1778863931298,23.53,79237.5,31.4,0.2739,0.00027,17.63655]
[1778863932035,23.53,79237.74,31.4,0.27397,0.00027,17.63866]
[1778863937155,23.53,79237.58,31.4,0.27392,0.00027,17.63732]
[1778863942190,23.53,79236.27,31.4,0.27358,0.00027,17.62599]
[1778863947225,23.53,79235.34,31.4,0.27334,0.00027,17.6181]
[1778863952262,23.53,79240.14,31.4,0.27458,0.00027,17.65504]
[1778863957297,23.53,79240.4,31.4,0.27466,0.00027,17.65744]
[1778863962332,23.53,79241.07,31.4,0.27484,0.00027,17.66342]
[1778863963110,23.53,79241.07,31.4,0.27484,0.00027,17.66342]
[1778863963339,23.53,79241.14,31.4,0.27486,0.00027,17.66406]
[1778863968566,23.54,79240.01,31.4,0.27458,0.00027,17.65482]
[1778863968571,23.54,79240.39,31.4,0.27468,0.00027,17.65828]
[1778863968760,23.54,79240.39,31.4,0.27468,0.00027,17.65828]
[1778863968954,23.54,79240.39,31.4,0.27468,0.00027,17.65828]
[1778863969246,23.54,79240.39,31.4,0.27468,0.00027,17.65828]
[1778863969334,23.54,79240.39,31.4,0.27468,0.00027,17.65828]
[1778863969381,23.54,79219.16,31.4,0.26903,0.00026,17.47198]
[1778863970449,23.54,79219.16,31.4,0.26903,0.00026,17.47198]
[1778863970523,23.54,79219.16,31.4,0.26903,0.00026,17.47198]
[1778863970628,23.54,79213.68,31.4,0.26759,0.00026,17.42343]
[1778863974183,23.54,79214.48,31.4,0.26781,0.00026,17.43086]
[1778863979451,23.54,79212.18,31.4,0.26722,0.00026,17.41102]
[1778863981647,23.54,79210.78,31.4,0.26686,0.00026,17.39877]
[1778863982472,23.54,79207.01,31.4,0.26587,0.00026,17.3652]
[1778863984906,23.54,79204.4,31.4,0.26518,0.00026,17.34208]
[1778863986569,23.54,79204.47,31.4,0.26521,0.00026,17.34283]
[1778863986725,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863986779,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863986935,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863986985,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863987009,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863987042,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863987231,23.54,79202.88,31.4,0.26479,0.00026,17.32864]
[1778863987557,23.54,79173.91,31.4,0.25724,0.00026,17.06638]
[1778863987824,23.54,79173.91,31.4,0.25724,0.00026,17.06638]
[1778863988470,23.54,79173.91,31.4,0.25724,0.00026,17.06638]
[1778863988514,23.54,79163.69,31.4,0.2546,0.00026,16.97278]
[1778863988918,23.54,79163.69,31.4,0.2546,0.00026,16.97278]
[1778863989584,23.54,79163.69,31.4,0.2546,0.00026,16.97278]
[1778863990241,23.55,79164.13,31.4,0.25472,0.00026,16.97714]
[1778863990545,23.55,79164.13,31.4,0.25472,0.00026,16.97714]
[1778863991488,23.55,79164.08,31.4,0.25472,0.00026,16.97698]
[1778863994809,23.55,79163.48,31.4,0.2546,0.00026,16.97267]
[1778863994905,23.55,79163.48,31.4,0.2546,0.00026,16.97267]
[1778863996038,23.55,79163.45,31.4,0.2546,0.00026,16.9727]
[1778863996570,23.55,79164.49,31.4,0.25488,0.00026,16.98257]
[1778864000599,23.56,79171.36,31.4,0.25669,0.00026,17.04706]
[1778864000665,23.56,79171.36,31.4,0.25669,0.00026,17.04706]
[1778864006026,23.56,79171.69,31.4,0.25681,0.00026,17.05136]
[1778864007991,23.56,79181.99,31.4,0.25952,0.00026,17.14633]
[1778864009260,23.56,79181.99,31.4,0.25952,0.00026,17.14633]
[1778864009295,23.56,79181.99,31.4,0.25952,0.00026,17.14633]
[1778864009814,23.56,79183.75,31.4,0.25998,0.00026,17.16249]
[1778864011905,23.57,79190.7,31.4,0.26176,0.00026,17.22058]
[1778864013661,23.57,79199.63,31.4,0.2641,0.00026,17.30122]
[1778864015512,23.57,79200.25,31.4,0.26427,0.00026,17.30691]
[1778864015562,23.57,79200.25,31.4,0.26427,0.00026,17.30691]
[1778864017727,23.57,79208.22,31.4,0.26637,0.00026,17.37858]
[1778864018761,23.57,79208.22,31.4,0.26637,0.00026,17.37858]
[1778864024674,23.57,79212.5,31.4,0.26752,0.00026,17.41723]
[1778864031280,23.57,79210.35,31.4,0.26696,0.00026,17.39836]
[1778864032836,23.57,79217.81,31.4,0.26894,0.00026,17.46473]
[1778864035216,23.57,79219.04,31.4,0.26926,0.00026,17.4756]
[1778864036350,23.57,79219.04,31.4,0.26926,0.00026,17.47554]
[1778864036451,23.57,79220.01,31.4,0.26951,0.00026,17.48407]
[1778864041537,23.57,79218.09,31.4,0.26899,0.00026,17.46656]
[1778864041538,23.57,79218.09,31.4,0.26899,0.00026,17.46656]
[1778864042334,23.57,79217.96,31.4,0.26895,0.00026,17.46507]
[1778864042340,23.57,79217.96,31.4,0.26895,0.00026,17.46507]
[1778864042380,23.57,79218.09,31.4,0.26897,0.00026,17.46607]
[1778864042654,23.57,79218.09,31.4,0.26897,0.00026,17.46607]
[1778864042930,23.57,79218.09,31.4,0.26897,0.00026,17.46607]
[1778864042958,23.57,79218.09,31.4,0.26897,0.00026,17.46607]
[1778864044652,23.57,79222.32,31.4,0.27009,0.00027,17.50337]
[1778864044662,23.57,79226.14,31.4,0.27111,0.00027,17.537]
[1778864050259,23.57,79225.23,31.4,0.27086,0.00027,17.52866]
[1778864051730,23.57,79225.38,31.4,0.27089,0.00027,17.52988]
[1778864058061,23.57,79226.08,31.4,0.27107,0.00027,17.5357]
[1778864061566,23.56,79228.97,31.4,0.27182,0.00027,17.56065]
[1778864062323,23.56,79230.18,31.4,0.27214,0.00027,17.57116]
[1778864062824,23.56,79231.38,31.4,0.27246,0.00027,17.58157]
[1778864064452,23.56,79231.32,31.4,0.27244,0.00027,17.581]
[1778864065022,23.56,79231.1,31.4,0.27238,0.00027,17.57906]
[1778864065371,23.56,79231.1,31.4,0.27238,0.00027,17.57906]
[1778864065473,23.56,79231.1,31.4,0.27238,0.00027,17.57906]
[1778864065594,23.56,79231.1,31.4,0.27238,0.00027,17.57906]
[1778864066172,23.56,79228.11,31.4,0.27158,0.00027,17.55278]
[1778864067358,23.56,79223.43,31.4,0.27034,0.00027,17.51158]
[1778864069088,23.56,79215.06,31.4,0.26812,0.00026,17.43753]
[1778864071324,23.56,79214.18,31.4,0.26789,0.00026,17.42976]
[1778864071979,23.56,79213.39,31.4,0.26764,0.00026,17.41762]
[1778864072363,23.56,79213.39,31.4,0.26764,0.00026,17.41762]
[1778864074372,23.56,79215.29,31.4,0.26814,0.00026,17.43459]
[1778864076469,23.56,79215.44,31.4,0.26819,0.00026,17.43601]
[1778864076504,23.56,79215.44,31.4,0.26819,0.00026,17.43601]
[1778864076675,23.56,79214.49,31.4,0.26794,0.00026,17.42763]
[1778864077235,23.56,79214.49,31.4,0.26794,0.00026,17.42763]
[1778864078428,23.56,79208.58,31.4,0.26638,0.00026,17.37503]
[1778864080868,23.56,79206.77,31.4,0.2659,0.00026,17.35897]
[1778864080900,23.56,79206.77,31.4,0.2659,0.00026,17.35897]
[1778864081618,23.56,79206.35,31.4,0.26579,0.00026,17.35526]
[1778864083960,23.56,79205.03,31.4,0.26544,0.00026,17.34345]
[1778864084281,23.56,79205.03,31.4,0.26544,0.00026,17.34345]
[1778864084289,23.56,79205.03,31.4,0.26544,0.00026,17.34345]
[1778864084318,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864084696,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864084718,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864084817,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864084890,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864085067,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864085088,23.56,79207.68,31.4,0.26614,0.00026,17.3671]
[1778864085665,23.56,79217.1,31.4,0.26863,0.00026,17.45099]
[1778864085872,23.56,79217.1,31.4,0.26863,0.00026,17.45099]
[1778864086787,23.56,79222.47,31.4,0.27006,0.00027,17.49852]
[1778864087184,23.56,79222.47,31.4,0.27006,0.00027,17.49852]
[1778864087429,23.56,79222.47,31.4,0.27006,0.00027,17.49852]
[1778864087515,23.56,79222.47,31.4,0.27006,0.00027,17.49852]
[1778864087524,23.56,79222.47,31.4,0.27006,0.00027,17.49852]
[1778864087679,23.56,79222.1,31.4,0.26996,0.00027,17.49528]
[1778864088258,23.56,79222.1,31.4,0.26996,0.00027,17.49528]
[1778864090212,23.56,79213.31,31.4,0.26763,0.00026,17.41722]
[1778864090916,23.56,79213.91,31.4,0.26778,0.00026,17.42248]
[1778864091333,23.56,79214.01,31.4,0.26781,0.00026,17.42329]
[1778864092978,23.56,79212.17,31.4,0.26732,0.00026,17.40695]
[1778864093396,23.56,79210.88,31.4,0.26698,0.00026,17.3955]
[1778864093836,23.56,79210.88,31.4,0.26698,0.00026,17.3955]
[1778864099252,23.56,79207.12,31.4,0.26599,0.00026,17.36191]
[1778864104334,23.56,79214.04,31.4,0.26781,0.00026,17.42338]
[1778864109693,23.56,79212.94,31.4,0.26751,0.00026,17.41341]
[1778864110148,23.56,79212.89,31.4,0.2675,0.00026,17.41292]
[1778864110252,23.56,79212.89,31.4,0.2675,0.00026,17.41292]
[1778864110376,23.56,79213.85,31.4,0.26775,0.00026,17.42143]
[1778864115484,23.56,79216.3,31.4,0.26841,0.00026,17.44341]
[1778864115555,23.56,79216.3,31.4,0.26841,0.00026,17.44341]
[1778864116281,23.56,79217.08,31.4,0.26861,0.00026,17.45037]
[1778864116687,23.56,79217.08,31.4,0.26861,0.00026,17.45037]
[1778864117725,23.56,79219.88,31.4,0.26936,0.00026,17.47522]
[1778864121357,23.56,79225.47,31.4,0.27084,0.00027,17.5246]
[1778864121478,23.56,79225.47,31.4,0.27084,0.00027,17.5246]
[1778864121579,23.56,79226.06,31.4,0.271,0.00027,17.52977]
[1778864121754,23.56,79226.06,31.4,0.271,0.00027,17.52977]
[1778864122460,23.56,79226.29,31.4,0.27106,0.00027,17.53177]
[1778864123915,23.56,79226.26,31.4,0.27105,0.00027,17.53147]
[1778864126729,23.56,79229.43,31.4,0.27189,0.00027,17.55923]
[1778864127290,23.56,79230.17,31.4,0.27209,0.00027,17.56565]
[1778864127495,23.56,79229.97,31.4,0.27203,0.00027,17.56385]
[1778864132530,23.56,79230.18,31.4,0.27203,0.00027,17.56024]
[1778864133487,23.56,79230.18,31.4,0.27203,0.00027,17.56024]
[1778864135520,23.56,79230.08,31.4,0.272,0.00027,17.55917]
[1778864136881,23.56,79230.49,31.4,0.2721,0.00027,17.56257]
[1778864137021,23.56,79230.49,31.4,0.2721,0.00027,17.56257]
[1778864137788,23.56,79230.11,31.4,0.272,0.00027,17.55917]
[1778864137835,23.56,79230.11,31.4,0.272,0.00027,17.55917]
[1778864140500,23.56,79230.08,31.4,0.27199,0.00027,17.55877]
[1778864143326,23.56,79230.03,31.4,0.27197,0.00027,17.55812]
[1778864146335,23.56,79230.2,31.4,0.27201,0.00027,17.55939]
[1778864148333,23.56,79230.25,31.4,0.27201,0.00027,17.5596]
[1778864149534,23.56,79230.54,31.4,0.27209,0.00027,17.56199]
[1778864149795,23.56,79230.63,31.4,0.27211,0.00027,17.56263]
[1778864154844,23.55,79231.08,31.4,0.2722,0.00027,17.5658]
[1778864155157,23.55,79231.08,31.4,0.2722,0.00027,17.5658]
[1778864156459,23.55,79232.99,31.4,0.27271,0.00027,17.58238]
[1778864157343,23.55,79233.14,31.4,0.27274,0.00027,17.58358]
[1778864157674,23.55,79233.14,31.4,0.27274,0.00027,17.58358]
[1778864157900,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158005,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158111,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158129,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158456,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158617,23.55,79233.13,31.4,0.27273,0.00027,17.58332]
[1778864158712,23.55,79251.11,31.4,0.27754,0.00027,17.73936]
[1778864158777,23.55,79251.11,31.4,0.27754,0.00027,17.73936]
[1778864158790,23.55,79251.11,31.4,0.27754,0.00027,17.73936]
[1778864158921,23.55,79251.11,31.4,0.27754,0.00027,17.73936]
[1778864159527,23.55,79251.11,31.4,0.27754,0.00027,17.73936]
[1778864160372,23.55,79254.68,31.4,0.2785,0.00027,17.77003]
[1778864160455,23.55,79254.68,31.4,0.2785,0.00027,17.77003]
[1778864161054,23.55,79255.19,31.4,0.27864,0.00027,17.7743]
[1778864161733,23.55,79255.29,31.4,0.27866,0.00027,17.77506]
[1778864162129,23.55,79255.29,31.4,0.27866,0.00027,17.77506]
[1778864165815,23.55,79252.47,31.4,0.27788,0.00027,17.75024]
[1778864167206,23.55,79253.53,31.4,0.27816,0.00027,17.75923]
[1778864170743,23.55,79254.46,31.4,0.2784,0.00027,17.76694]
[1778864172054,23.54,79254.61,31.4,0.27843,0.00027,17.76792]
[1778864172095,23.54,79261.61,31.4,0.28031,0.00027,17.82758]
[1778864173397,23.54,79261.61,31.4,0.28031,0.00027,17.82758]
[1778864173689,23.54,79261.61,31.4,0.28031,0.00027,17.82758]
[1778864173498,23.54,79261.69,31.4,0.28033,0.00027,17.82818]
[1778864174638,23.54,79261.69,31.4,0.28033,0.00027,17.82818]
[1778864174697,23.54,79261.46,31.4,0.28026,0.00027,17.82601]
[1778864175317,23.54,79261.46,31.4,0.28026,0.00027,17.82601]
[1778864175395,23.54,79261.46,31.4,0.28026,0.00027,17.82593]
[1778864180404,23.54,79261.53,31.4,0.28025,0.00027,17.82556]
[1778864185915,23.53,79261.49,31.4,0.28021,0.00027,17.8243]
[1778864189142,23.53,79261.47,31.4,0.28018,0.00027,17.8236]
[1778864189447,23.53,79261.47,31.4,0.28018,0.00027,17.8236]
[1778864189607,23.53,79261.47,31.4,0.28018,0.00027,17.82344]
[1778864191795,23.53,79265.85,31.4,0.28136,0.00027,17.8608]
[1778864191797,23.53,79265.85,31.4,0.28136,0.00027,17.8608]
[1778864191830,23.53,79268.44,31.4,0.28206,0.00027,17.88285]
[1778864191915,23.53,79268.44,31.4,0.28206,0.00027,17.88285]
[1778864192456,23.53,79268.44,31.4,0.28206,0.00027,17.88285]
[1778864192489,23.53,79263.01,31.4,0.28054,0.00027,17.83114]
[1778864193762,23.53,79255.84,31.4,0.2786,0.00027,17.76949]
[1778864194826,23.53,79257.29,31.4,0.27899,0.00027,17.78184]
[1778864195131,23.53,79257.29,31.4,0.27899,0.00027,17.78184]
[1778864195145,23.53,79257.29,31.4,0.27899,0.00027,17.78184]
[1778864195604,23.53,79256.92,31.4,0.27888,0.00027,17.77854]
[1778864200803,23.53,79252.96,31.4,0.2778,0.00027,17.74395]
[1778864204333,23.53,79253.21,31.4,0.27785,0.00027,17.7455]
[1778864206716,23.52,79253.48,31.4,0.27791,0.00027,17.74753]
[1778864212110,23.52,79256.76,31.4,0.27875,0.00027,17.77455]
[1778864216138,23.52,79264.19,31.4,0.28074,0.00027,17.83758]
[1778864217051,23.52,79264.19,31.4,0.28074,0.00027,17.83758]
[1778864222180,23.51,79255.08,31.4,0.27825,0.00027,17.75836]
[1778864227216,23.51,79250.6,31.4,0.27703,0.00027,17.71934]
[1778864232252,23.51,79252.61,31.4,0.27756,0.00027,17.73633]
[1778864237342,23.51,79254.09,31.4,0.27794,0.00027,17.74873]
[1778864242714,23.51,79255.81,31.4,0.27839,0.00027,17.76304]
[1778864248366,23.5,79255.55,31.4,0.2783,0.00027,17.76011]
[1778864253401,23.5,79255.0,31.4,0.27809,0.00027,17.74979]
[1778864258773,23.5,79256.89,31.4,0.27859,0.00027,17.76572]
[1778864264478,23.5,79257.03,31.4,0.27861,0.00027,17.76631]
[1778864269601,23.5,79258.88,31.4,0.2791,0.00027,17.78189]
[1778864270626,23.5,79258.91,31.4,0.2791,0.00027,17.78206]
[1778864273752,23.5,79263.09,31.4,0.28023,0.00027,17.81766]
[1778864273795,23.5,79271.55,31.4,0.28252,0.00027,17.88976]
[1778864274403,23.5,79271.55,31.4,0.28252,0.00027,17.88976]
[1778864274548,23.5,79273.39,31.4,0.28302,0.00027,17.90533]
[1778864275632,23.5,79273.39,31.4,0.28302,0.00027,17.90533]
[1778864275727,23.5,79266.9,31.4,0.28125,0.00027,17.84987]
[1778864277569,23.49,79259.0,31.4,0.2791,0.00027,17.78192]
[1778864282605,23.49,79256.82,31.4,0.2785,0.00027,17.76278]
[1778864286218,23.49,79259.59,31.4,0.27924,0.00027,17.78646]
[1778864286230,23.49,79259.59,31.4,0.27924,0.00027,17.78646]
[1778864287388,23.49,79264.09,31.4,0.28046,0.00027,17.82499]
[1778864287640,23.49,79267.49,31.4,0.28138,0.00027,17.85395]
[1778864292605,23.49,79268.0,31.4,0.28151,0.00027,17.85822]
[1778864292677,23.49,79267.9,31.4,0.28148,0.00027,17.85735]
[1778864295956,23.49,79267.79,31.4,0.28144,0.00027,17.85602]
[1778864296169,23.49,79267.79,31.4,0.28144,0.00027,17.85602]
[1778864296705,23.49,79258.09,31.4,0.27881,0.00027,17.77272]
[1778864297675,23.49,79258.09,31.4,0.27881,0.00027,17.77272]
[1778864298230,23.49,79254.62,31.4,0.27787,0.00027,17.74275]
[1778864298492,23.49,79254.62,31.4,0.27787,0.00027,17.74275]
[1778864298624,23.49,79254.62,31.4,0.27787,0.00027,17.74275]
[1778864298682,23.49,79254.62,31.4,0.27787,0.00027,17.74275]
[1778864298719,23.49,79246.31,31.4,0.27563,0.00027,17.67071]
[1778864298959,23.49,79246.31,31.4,0.27563,0.00027,17.67071]
[1778864299091,23.49,79246.31,31.4,0.27563,0.00027,17.67071]
[1778864299236,23.49,79246.31,31.4,0.27563,0.00027,17.67071]
[1778864299257,23.49,79246.31,31.4,0.27563,0.00027,17.67071]
[1778864299726,23.49,79241.71,31.4,0.27439,0.00027,17.63048]
[1778864300547,23.49,79241.71,31.4,0.27439,0.00027,17.63048]
[1778864302024,23.49,79242.29,31.4,0.27455,0.00027,17.63552]
[1778864303271,23.49,79243.79,31.4,0.27495,0.00027,17.64861]
[1778864303359,23.49,79243.79,31.4,0.27495,0.00027,17.64861]
[1778864303464,23.49,79243.79,31.4,0.27495,0.00027,17.64861]
[1778864303741,23.49,79243.79,31.4,0.27495,0.00027,17.64861]
[1778864306612,23.49,79241.87,31.4,0.27444,0.00027,17.63203]
[1778864306613,23.49,79241.87,31.4,0.27444,0.00027,17.63203]
[1778864306793,23.49,79241.87,31.4,0.27444,0.00027,17.63203]
[1778864307487,23.49,79240.02,31.4,0.27394,0.00027,17.61593]
[1778864308716,23.49,79239.4,31.4,0.27378,0.00027,17.61048]
[1778864311394,23.49,79238.3,31.4,0.27348,0.00027,17.60077]
[1778864312471,23.49,79238.76,31.4,0.27356,0.00027,17.59961]
[1778864312614,23.49,79238.76,31.4,0.27356,0.00027,17.59961]
[1778864315862,23.49,79238.79,31.4,0.27356,0.00027,17.59956]
[1778864316434,23.49,79238.63,31.4,0.27351,0.00027,17.59805]
[1778864316683,23.49,79238.63,31.4,0.27351,0.00027,17.59805]
[1778864316851,23.49,79237.07,31.4,0.27309,0.00027,17.58427]
[1778864317497,23.49,79237.07,31.4,0.27309,0.00027,17.58427]
[1778864318260,23.49,79236.53,31.4,0.27294,0.00027,17.57934]
[1778864319860,23.49,79236.72,31.4,0.27298,0.00027,17.58081]
[1778864319932,23.48,79236.72,31.4,0.27298,0.00027,17.58062]
[1778864325914,23.48,79236.95,31.4,0.27301,0.00027,17.58181]
[1778864330366,23.48,79241.26,31.4,0.27415,0.00027,17.61891]
[1778864334744,23.48,79241.6,31.4,0.27423,0.00027,17.62146]
[1778864340016,23.47,79237.94,31.4,0.27321,0.00027,17.58823]
[1778864345049,23.47,79240.39,31.4,0.27384,0.00027,17.6089]
[1778864349951,23.47,79240.83,31.4,0.27393,0.00027,17.61199]
[1778864351341,23.47,79241.24,31.4,0.27404,0.00027,17.61539]
[1778864357137,23.46,79245.71,31.4,0.2752,0.00027,17.65334]
[1778864359966,23.46,79245.71,31.4,0.27519,0.00027,17.65304]
[1778864360591,23.46,79245.71,31.4,0.27519,0.00027,17.65304]
[1778864360873,23.46,79245.71,31.4,0.27519,0.00027,17.65304]
[1778864360906,23.46,79245.71,31.4,0.27519,0.00027,17.65304]
[1778864360955,23.46,79245.65,31.4,0.27517,0.00027,17.65223]
[1778864361384,23.46,79245.65,31.4,0.27517,0.00027,17.65223]
[1778864361700,23.46,79245.65,31.4,0.27517,0.00027,17.65223]
[1778864361847,23.46,79245.65,31.4,0.27517,0.00027,17.65223]
[1778864367059,23.46,79248.87,31.4,0.27602,0.00027,17.67972]
[1778864370941,23.46,79248.87,31.4,0.276,0.00027,17.67926]
[1778864374663,23.45,79247.24,31.4,0.2755,0.00027,17.6592]
[1778864376013,23.45,79247.26,31.4,0.2755,0.00027,17.65912]
[1778864378157,23.45,79248.37,31.4,0.27578,0.00027,17.66841]
[1778864378316,23.45,79248.37,31.4,0.27578,0.00027,17.66841]
[1778864378434,23.45,79248.37,31.4,0.27578,0.00027,17.66841]
[1778864378864,23.45,79254.51,31.4,0.27743,0.00027,17.72158]
[1778864379691,23.45,79254.51,31.4,0.27743,0.00027,17.72158]
[1778864381466,23.45,79259.02,31.4,0.27865,0.00027,17.76039]
[1778864381753,23.45,79259.02,31.4,0.27865,0.00027,17.76039]
[1778864383823,23.45,79260.12,31.4,0.27894,0.00027,17.76967]
[1778864389070,23.45,79261.95,31.4,0.27942,0.00027,17.7849]
[1778864389096,23.45,79263.89,31.4,0.27994,0.00027,17.80148]
[1778864389376,23.45,79263.89,31.4,0.27994,0.00027,17.80148]
[1778864389762,23.45,79263.89,31.4,0.27994,0.00027,17.80148]
[1778864389864,23.45,79265.78,31.4,0.28045,0.00027,17.81756]
[1778864395404,23.44,79268.13,31.4,0.28106,0.00027,17.83667]
[1778864398847,23.44,79268.37,31.4,0.28111,0.00027,17.83839]
[1778864400960,23.44,79268.22,31.4,0.28106,0.00027,17.83679]
[1778864401428,23.44,79268.16,31.4,0.28104,0.00027,17.83612]
[1778864401874,23.44,79268.16,31.4,0.28104,0.00027,17.83612]
[1778864401901,23.44,79260.22,31.4,0.27888,0.00027,17.76772]
[1778864402793,23.44,79260.22,31.4,0.27888,0.00027,17.76772]
[1778864402805,23.44,79252.64,31.4,0.27682,0.00027,17.70203]
[1778864404193,23.44,79251.12,31.4,0.27641,0.00027,17.6888]
[1778864404684,23.44,79251.12,31.4,0.27641,0.00027,17.6888]
[1778864404708,23.44,79251.12,31.4,0.27641,0.00027,17.6888]
[1778864405096,23.44,79251.12,31.4,0.27641,0.00027,17.6888]
[1778864405234,23.44,79250.29,31.4,0.27619,0.00027,17.68157]
[1778864405300,23.44,79250.29,31.4,0.27619,0.00027,17.68157]
[1778864405947,23.44,79250.29,31.4,0.27619,0.00027,17.68157]
[1778864409803,23.44,79242.13,31.4,0.27398,0.00027,17.61]
[1778864409842,23.44,79242.13,31.4,0.27398,0.00027,17.61]
[1778864414764,23.44,79243.18,31.4,0.27425,0.00027,17.61897]
[1778864415005,23.44,79243.18,31.4,0.27425,0.00027,17.61897]
[1778864415112,23.44,79243.18,31.4,0.27425,0.00027,17.61897]
[1778864415106,23.44,79240.6,31.4,0.27356,0.00027,17.59632]
[1778864416295,23.44,79240.03,31.4,0.2734,0.00027,17.59116]
[1778864416491,23.44,79240.03,31.4,0.2734,0.00027,17.59116]
[1778864417422,23.44,79240.47,31.4,0.27352,0.00027,17.59486]
[1778864417558,23.44,79240.4,31.4,0.27349,0.00027,17.59409]
[1778864421731,23.44,79236.93,31.4,0.27256,0.00027,17.56354]
[1778864422707,23.44,79236.0,31.4,0.27231,0.00027,17.55536]
[1778864422777,23.44,79235.72,31.4,0.27223,0.00027,17.5529]
[1778864426022,23.43,79233.03,31.4,0.27151,0.00027,17.52898]
[1778864427173,23.43,79233.08,31.4,0.27152,0.00027,17.52924]
[1778864428174,23.43,79233.08,31.4,0.27151,0.00027,17.52915]
[1778864428178,23.43,79233.08,31.4,0.27151,0.00027,17.52915]
[1778864428471,23.43,79233.08,31.4,0.27151,0.00027,17.52915]
[1778864428636,23.43,79238.27,31.4,0.2729,0.00027,17.57478]
[1778864429524,23.43,79238.27,31.4,0.2729,0.00027,17.57478]
[1778864434678,23.43,79242.5,31.4,0.27399,0.00027,17.60663]
[1778864436754,23.43,79242.61,31.4,0.27402,0.00027,17.60757]
[1778864438238,23.43,79242.36,31.4,0.27395,0.00027,17.60534]
[1778864438707,23.43,79243.27,31.4,0.27419,0.00027,17.6133]
[1778864441251,23.43,79244.13,31.4,0.27442,0.00027,17.62074]
[1778864441429,23.43,79244.13,31.4,0.27442,0.00027,17.62074]
[1778864441647,23.43,79244.13,31.4,0.27442,0.00027,17.62074]
[1778864441744,23.43,79244.13,31.4,0.27442,0.00027,17.62074]
[1778864442512,23.43,79239.9,31.4,0.27328,0.00027,17.58362]
[1778864442798,23.43,79237.75,31.4,0.27271,0.00027,17.56483]
[1778864444490,23.43,79233.85,31.4,0.27166,0.00027,17.53036]
[1778864444801,23.43,79233.85,31.4,0.27166,0.00027,17.53036]
[1778864445470,23.43,79233.53,31.4,0.27157,0.00027,17.52745]
[1778864445756,23.43,79233.95,31.4,0.27168,0.00027,17.53108]
[1778864448777,23.43,79240.73,31.4,0.2735,0.00027,17.59081]
[1778864453812,23.43,79240.39,31.4,0.27342,0.00027,17.58794]
[1778864457465,23.43,79236.76,31.4,0.27244,0.00027,17.55612]
[1778864457511,23.43,79236.76,31.4,0.27244,0.00027,17.55612]
[1778864457995,23.43,79236.76,31.4,0.27244,0.00027,17.55612]
[1778864458096,23.43,79236.67,31.4,0.27242,0.00027,17.55537]
[1778864460863,23.43,79235.99,31.4,0.27224,0.00027,17.54942]
[1778864460951,23.43,79235.99,31.4,0.27224,0.00027,17.54942]
[1778864460981,23.43,79235.99,31.4,0.27224,0.00027,17.54942]
[1778864461119,23.43,79234.13,31.4,0.27174,0.00027,17.53304]
[1778864461416,23.43,79234.13,31.4,0.27174,0.00027,17.53304]
[1778864461869,23.43,79233.9,31.4,0.27168,0.00027,17.5309]
[1778864466351,23.43,79232.33,31.4,0.27124,0.00027,17.5165]
[1778864467466,23.43,79231.25,31.4,0.27095,0.00027,17.50683]
[1778864467642,23.43,79231.25,31.4,0.27095,0.00027,17.50683]
[1778864472317,23.43,79228.53,31.4,0.2702,0.00027,17.48195]
[1778864473528,23.43,79228.6,31.4,0.27021,0.00027,17.48243]
[1778864473552,23.43,79228.6,31.4,0.27021,0.00027,17.48243]
[1778864473621,23.43,79228.6,31.4,0.27021,0.00027,17.48243]
[1778864473629,23.43,79228.6,31.4,0.27021,0.00027,17.48243]
[1778864473960,23.43,79218.74,31.4,0.26758,0.00027,17.39453]
[1778864474414,23.43,79218.74,31.4,0.26758,0.00027,17.39453]
[1778864476164,23.43,79213.48,31.4,0.26618,0.00027,17.34735]
[1778864479728,23.43,79212.85,31.4,0.266,0.00027,17.34136]
[1778864481542,23.42,79215.69,31.4,0.26675,0.00027,17.36669]
[1778864481953,23.42,79215.69,31.4,0.26675,0.00027,17.36669]
[1778864483018,23.42,79226.08,31.4,0.26951,0.00027,17.45926]
[1778864484025,23.42,79233.89,31.4,0.2716,0.00027,17.52831]
[1778864486829,23.42,79237.41,31.4,0.27253,0.00027,17.55898]
[1778864487046,23.42,79237.6,31.4,0.27257,0.00027,17.56044]
[1778864492081,23.42,79243.41,31.4,0.27407,0.00027,17.60575]
[1778864493211,23.42,79244.09,31.4,0.27425,0.00027,17.61156]
[1778864493826,23.42,79244.09,31.4,0.27425,0.00027,17.61156]
[1778864493928,23.42,79244.09,31.4,0.27425,0.00027,17.61156]
[1778864493948,23.42,79244.09,31.4,0.27425,0.00027,17.61156]
[1778864493956,23.42,79244.09,31.4,0.27425,0.00027,17.61156]
[1778864494095,23.42,79248.15,31.4,0.27534,0.00027,17.647]
[1778864494391,23.42,79248.15,31.4,0.27534,0.00027,17.647]
[1778864495061,23.42,79248.15,31.4,0.27534,0.00027,17.647]
[1778864495100,23.42,79248.15,31.4,0.27534,0.00027,17.647]
[1778864495102,23.42,79255.36,31.4,0.27729,0.00027,17.70973]
[1778864495290,23.42,79255.36,31.4,0.27729,0.00027,17.70973]
[1778864495547,23.42,79255.36,31.4,0.27729,0.00027,17.70973]
[1778864495587,23.42,79255.36,31.4,0.27729,0.00027,17.70973]
[1778864496269,23.42,79257.63,31.4,0.27791,0.00027,17.72937]
[1778864497116,23.42,79257.89,31.4,0.27797,0.00027,17.73157]
[1778864497888,23.42,79257.89,31.4,0.27797,0.00027,17.73157]
[1778864499186,23.42,79261.05,31.4,0.27883,0.00027,17.75882]
[1778864504206,23.42,79263.37,31.4,0.27944,0.00027,17.77814]
[1778864504211,23.42,79263.37,31.4,0.27944,0.00027,17.77814]
[1778864507313,23.41,79256.32,31.4,0.27751,0.00027,17.7167]
[1778864507439,23.41,79256.32,31.4,0.27751,0.00027,17.7167]
[1778864510930,23.41,79251.42,31.4,0.27617,0.00027,17.67375]
[1778864511126,23.41,79251.42,31.4,0.27617,0.00027,17.67375]
[1778864511194,23.41,79251.42,31.4,0.27617,0.00027,17.67375]
[1778864511128,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864511228,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864511233,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864511433,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864511563,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864512071,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864512071,23.41,79251.42,31.4,0.27617,0.00027,17.67364]
[1778864512163,23.41,79249.67,31.4,0.27569,0.00027,17.65816]
[1778864513524,23.41,79246.75,31.4,0.2749,0.00027,17.63265]
[1778864515270,23.41,79246.26,31.4,0.27476,0.00027,17.62814]
[1778864515804,23.41,79246.26,31.4,0.27476,0.00027,17.62814]
[1778864515854,23.41,79246.26,31.4,0.27476,0.00027,17.62814]
[1778864515894,23.41,79246.16,31.4,0.27473,0.00027,17.6272]
[1778864520359,23.41,79240.88,31.4,0.27329,0.00027,17.58017]
[1778864520362,23.41,79240.88,31.4,0.27329,0.00027,17.58017]
[1778864520400,23.41,79240.88,31.4,0.27329,0.00027,17.58017]
[1778864520501,23.41,79240.88,31.4,0.27329,0.00027,17.58017]
[1778864520580,23.41,79240.88,31.4,0.27329,0.00027,17.58017]
[1778864520658,23.41,79239.76,31.4,0.27298,0.00027,17.57016]
[1778864523117,23.41,79231.61,31.4,0.27078,0.00027,17.49777]
[1778864528337,23.4,79230.23,31.4,0.27039,0.00027,17.4847]
[1778864531240,23.4,79230.99,31.4,0.27057,0.00027,17.49094]
[1778864533661,23.4,79223.06,31.4,0.26844,0.00027,17.41999]
[1778864537254,23.4,79223.71,31.4,0.26861,0.00027,17.42558]
[1778864538812,23.4,79223.66,31.4,0.26859,0.00027,17.42493]
[1778864540747,23.4,79224.47,31.4,0.2688,0.00027,17.43194]
[1778864546501,23.39,79226.29,31.4,0.26926,0.00027,17.44735]
[1778864547604,23.39,79226.79,31.4,0.26939,0.00027,17.45167]
[1778864547788,23.39,79226.79,31.4,0.26939,0.00027,17.45167]
[1778864547903,23.39,79226.79,31.4,0.26939,0.00027,17.45167]
[1778864548002,23.39,79226.2,31.4,0.26923,0.00027,17.44629]
[1778864548908,23.39,79234.88,31.4,0.27155,0.00027,17.5233]
[1778864549298,23.39,79234.88,31.4,0.27155,0.00027,17.5233]
[1778864550762,23.39,79240.28,31.4,0.273,0.00027,17.57086]
[1778864552344,23.39,79241.14,31.4,0.27318,0.00027,17.57302]
[1778864552709,23.39,79241.14,31.4,0.27318,0.00027,17.57302]
[1778864552712,23.39,79241.14,31.4,0.27318,0.00027,17.57302]
[1778864552749,23.39,79241.14,31.4,0.27318,0.00027,17.57302]
[1778864553078,23.39,79235.5,31.4,0.27166,0.00027,17.52315]
[1778864554895,23.39,79228.59,31.4,0.2698,0.00027,17.46152]
[1778864555853,23.39,79228.59,31.4,0.2698,0.00027,17.46152]
[1778864559186,23.39,79228.59,31.4,0.26978,0.00027,17.46107]
[1778864561344,23.39,79228.96,31.4,0.26987,0.00027,17.46391]
[1778864564080,23.39,79228.92,31.4,0.26985,0.00027,17.46325]
[1778864564490,23.39,79229.43,31.4,0.26998,0.00027,17.46763]
[1778864565135,23.39,79234.29,31.4,0.27128,0.00027,17.51066]
[1778864569779,23.39,79240.53,31.4,0.27295,0.00027,17.5657]
[1778864570178,23.39,79240.53,31.4,0.27295,0.00027,17.5657]
[1778864576677,23.38,79243.95,31.4,0.27386,0.00027,17.59532]
[1778864583056,23.38,79244.41,31.4,0.27398,0.00027,17.59907]
[1778864584279,23.38,79244.7,31.4,0.27405,0.00027,17.60146]
[1778864584733,23.38,79239.32,31.4,0.27259,0.00027,17.55386]
[1778864586268,23.38,79239.32,31.4,0.27259,0.00027,17.55386]
[1778864586446,23.38,79238.31,31.4,0.27231,0.00027,17.54478]
[1778864591782,23.38,79234.02,31.4,0.27114,0.00027,17.50604]
[1778864593482,23.38,79234.02,31.4,0.27114,0.00027,17.50604]
[1778864596597,23.38,79233.17,31.4,0.2709,0.00027,17.49805]
[1778864597098,23.38,79233.17,31.4,0.2709,0.00027,17.49805]
[1778864597205,23.38,79233.17,31.4,0.2709,0.00027,17.49805]
[1778864598182,23.38,79219.68,31.4,0.26728,0.00027,17.3775]
[1778864599139,23.38,79219.68,31.4,0.26728,0.00027,17.3775]
[1778864600238,23.37,79218.52,31.4,0.26697,0.00027,17.36699]
[1778864603936,23.37,79218.37,31.4,0.26692,0.00027,17.36524]
[1778864604285,23.37,79218.37,31.4,0.26692,0.00027,17.36524]
[1778864609302,23.37,79218.44,31.4,0.26692,0.00027,17.3655]
[1778864619978,23.37,79218.41,31.4,0.26684,0.00027,17.35899]
[1778864625014,23.37,79220.83,31.4,0.26747,0.00027,17.38032]
[1778864630049,23.37,79220.86,31.4,0.26747,0.00027,17.38013]
[1778864635084,23.36,79218.27,31.4,0.26676,0.00027,17.35646]
[1778864640119,23.36,79218.64,31.4,0.26685,0.00027,17.35947]
[1778864643123,23.36,79217.6,31.4,0.26657,0.00027,17.35009]
[1778864643318,23.36,79217.6,31.4,0.26657,0.00027,17.35009]
[1778864646521,23.36,79211.45,31.4,0.26494,0.00027,17.29471]
[1778864646553,23.36,79211.45,31.4,0.26494,0.00027,17.29471]
[1778864646798,23.36,79211.45,31.4,0.26494,0.00027,17.29471]
[1778864651876,23.36,79212.24,31.4,0.26515,0.00027,17.30204]
[1778864652203,23.36,79212.1,31.4,0.26512,0.00027,17.30088]
[1778864655908,23.37,79215.01,31.4,0.2659,0.00027,17.32748]
[1778864661266,23.37,79216.44,31.4,0.2663,0.00027,17.34093]
[1778864663353,23.37,79216.92,31.4,0.26643,0.00027,17.34533]
[1778864663616,23.37,79217.24,31.4,0.26652,0.00027,17.34829]
[1778864664257,23.37,79217.24,31.4,0.26652,0.00027,17.34829]
[1778864664287,23.37,79228.67,31.4,0.26957,0.00027,17.45057]
[1778864664462,23.37,79228.67,31.4,0.26957,0.00027,17.45057]
[1778864664853,23.37,79228.67,31.4,0.26957,0.00027,17.45057]
[1778864665435,23.37,79234.87,31.4,0.27124,0.00027,17.50565]
[1778864665447,23.37,79234.87,31.4,0.27124,0.00027,17.50565]
[1778864665781,23.37,79234.87,31.4,0.27124,0.00027,17.50565]
[1778864666301,23.37,79236.84,31.4,0.27176,0.00027,17.52304]
[1778864666792,23.37,79236.84,31.4,0.27176,0.00027,17.52304]
[1778864667263,23.37,79236.84,31.4,0.27176,0.00027,17.52304]
[1778864669378,23.37,79239.16,31.4,0.27239,0.00027,17.54353]
[1778864670894,23.37,79241.51,31.4,0.27302,0.00027,17.56429]
[1778864671337,23.37,79235.04,31.4,0.27124,0.00027,17.50197]
[1778864671493,23.37,79235.04,31.4,0.27124,0.00027,17.50197]
[1778864672344,23.37,79232.75,31.4,0.27062,0.00027,17.48173]
[1778864674039,23.37,79232.28,31.4,0.2705,0.00027,17.47752]
[1778864678244,23.37,79231.34,31.4,0.27024,0.00027,17.46907]
[1778864682436,23.37,79231.11,31.4,0.27018,0.00027,17.46688]
[1778864685338,23.37,79231.33,31.4,0.27023,0.00027,17.46876]
[1778864685537,23.37,79231.37,31.4,0.27024,0.00027,17.46912]
[1778864686175,23.37,79231.37,31.4,0.27024,0.00027,17.46912]
[1778864687218,23.37,79231.26,31.4,0.27021,0.00027,17.4681]
[1778864687336,23.37,79231.26,31.4,0.27021,0.00027,17.4681]
[1778864687317,23.37,79224.4,31.4,0.26837,0.00027,17.4069]
[1778864687760,23.37,79224.4,31.4,0.26837,0.00027,17.4069]
[1778864688041,23.37,79224.4,31.4,0.26837,0.00027,17.4069]
[1778864689548,23.37,79216.59,31.4,0.26629,0.00027,17.33687]
[1778864690921,23.37,79216.59,31.4,0.26629,0.00027,17.33686]
[1778864693288,23.37,79220.01,31.4,0.2672,0.00027,17.36753]
[1778864698753,23.36,79223.47,31.4,0.26811,0.00027,17.39802]
[1778864702102,23.36,79227.19,31.4,0.2691,0.00027,17.43112]
[1778864706075,23.36,79225.99,31.4,0.26877,0.00027,17.42013]
[1778864706164,23.36,79225.99,31.4,0.26877,0.00027,17.42013]
[1778864706379,23.36,79226.83,31.4,0.26899,0.00027,17.42737]
[1778864707072,23.36,79236.38,31.4,0.27155,0.00027,17.51231]
[1778864707583,23.36,79236.38,31.4,0.27155,0.00027,17.51231]
[1778864707990,23.36,79239.72,31.4,0.27245,0.00027,17.54182]
[1778864710793,23.36,79240.31,31.4,0.2726,0.00027,17.54689]
[1778864715850,23.36,79239.32,31.4,0.27229,0.00027,17.53684]
[1778864716645,23.36,79239.24,31.4,0.27226,0.00027,17.53587]
[1778864717285,23.36,79239.24,31.4,0.27226,0.00027,17.53587]
[1778864722778,23.35,79240.51,31.4,0.27256,0.00027,17.54555]
[1778864725329,23.35,79232.79,31.4,0.27046,0.00027,17.47638]
[1778864730361,23.35,79231.76,31.4,0.27016,0.00027,17.46637]
[1778864730788,23.34,79228.49,31.4,0.26927,0.00027,17.43702]
[1778864731201,23.34,79227.2,31.4,0.26888,0.00027,17.42014]
[1778864731763,23.34,79218.3,31.4,0.26649,0.00027,17.34019]
[1778864737303,23.34,79214.18,31.4,0.26538,0.00027,17.3027]
[1778864742526,23.34,79213.36,31.4,0.26515,0.00027,17.29492]
[1778864743146,23.34,79213.36,31.4,0.26515,0.00027,17.29492]
[1778864743178,23.34,79213.36,31.4,0.26515,0.00027,17.29492]
[1778864743382,23.34,79213.36,31.4,0.26515,0.00027,17.29492]
[1778864743394,23.34,79213.28,31.4,0.26513,0.00027,17.29418]
[1778864745528,23.34,79213.46,31.4,0.26518,0.00027,17.2957]
[1778864745800,23.34,79213.46,31.4,0.26518,0.00027,17.2957]
[1778864748416,23.34,79219.2,31.4,0.2667,0.00027,17.34729]
[1778864748520,23.34,79217.54,31.4,0.26626,0.00027,17.33226]
[1778864748837,23.34,79217.54,31.4,0.26626,0.00027,17.33226]
[1778864752251,23.34,79226.56,31.4,0.26866,0.00027,17.4129]
[1778864758099,23.34,79230.85,31.4,0.26978,0.00027,17.45024]
[1778864760322,23.33,79231.99,31.4,0.27007,0.00027,17.46003]
[1778864760861,23.33,79232.3,31.4,0.27015,0.00027,17.4626]
[1778864760929,23.33,79232.3,31.4,0.27015,0.00027,17.4626]
[1778864763178,23.33,79236.54,31.4,0.27128,0.00027,17.50005]
[1778864763446,23.33,79236.87,31.4,0.27137,0.00027,17.50284]
[1778864765037,23.33,79240.48,31.4,0.27234,0.00027,17.5348]
[1778864765053,23.33,79240.48,31.4,0.27234,0.00027,17.5348]
[1778864765327,23.33,79240.48,31.4,0.27234,0.00027,17.5348]
[1778864765395,23.33,79246.19,31.4,0.27388,0.00027,17.58513]
[1778864765568,23.33,79246.19,31.4,0.27388,0.00027,17.58513]
[1778864766227,23.33,79253.25,31.4,0.27579,0.00027,17.64701]
[1778864768674,23.33,79256.27,31.4,0.2766,0.00027,17.67312]
[1778864770091,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770152,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770185,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770210,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770212,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770247,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770288,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770439,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770475,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770557,23.33,79260.25,31.4,0.27768,0.00027,17.70765]
[1778864770457,23.33,79266.98,31.4,0.27951,0.00027,17.76587]
[1778864770705,23.33,79266.98,31.4,0.27951,0.00027,17.76587]
[1778864771118,23.33,79266.98,31.4,0.27951,0.00027,17.76587]
[1778864771424,23.33,79285.73,31.4,0.28464,0.00028,17.92667]
[1778864772279,23.33,79285.73,31.4,0.28464,0.00028,17.92667]
[1778864773608,23.33,79290.01,31.4,0.28581,0.00028,17.96269]
[1778864775384,23.33,79290.79,31.4,0.28602,0.00028,17.96911]
[1778864780334,23.32,79290.94,31.4,0.28603,0.00028,17.96943]
[1778864780428,23.32,79299.15,31.4,0.2883,0.00028,18.03847]
[1778864781187,23.32,79299.15,31.4,0.2883,0.00028,18.03847]
[1778864781484,23.32,79302.65,31.4,0.28926,0.00028,18.06768]
[1778864781799,23.32,79302.65,31.4,0.28926,0.00028,18.06768]
[1778864781850,23.32,79302.65,31.4,0.28926,0.00028,18.06768]
[1778864782226,23.32,79302.65,31.4,0.28926,0.00028,18.06768]
[1778864782347,23.32,79302.65,31.4,0.28926,0.00028,18.06768]
[1778864782816,23.32,79308.52,31.4,0.29088,0.00028,18.11641]
[1778864782956,23.32,79308.52,31.4,0.29088,0.00028,18.11641]
[1778864783145,23.32,79325.36,31.4,0.29557,0.00028,18.25513]
[1778864784326,23.32,79325.36,31.4,0.29557,0.00028,18.25513]
[1778864784728,23.31,79321.18,31.4,0.29432,0.00028,18.21861]
[1778864785158,23.31,79319.51,31.4,0.29385,0.00028,18.20467]
[1778864785842,23.31,79319.51,31.4,0.29385,0.00028,18.20467]
[1778864786421,23.31,79321.76,31.4,0.29447,0.00028,18.22291]
[1778864791374,23.3,79322.79,31.4,0.29466,0.00028,18.22863]
[1778864791410,23.3,79322.79,31.4,0.29466,0.00028,18.22863]
[1778864791529,23.3,79322.79,31.4,0.29466,0.00028,18.22863]
[1778864791555,23.3,79323.11,31.4,0.2947,0.00028,18.226]
[1778864792447,23.3,79315.85,31.4,0.29266,0.00028,18.16573]
[1778864792786,23.3,79315.85,31.4,0.29266,0.00028,18.16573]
[1778864792796,23.3,79315.85,31.4,0.29266,0.00028,18.16573]
[1778864793168,23.3,79315.85,31.4,0.29266,0.00028,18.16573]
[1778864793392,23.29,79307.96,31.4,0.29045,0.00028,18.09981]
[1778864794704,23.29,79309.85,31.4,0.29097,0.00028,18.1153]
[1778864795675,23.29,79305.71,31.4,0.28981,0.00028,18.08045]
[1778864795682,23.29,79305.71,31.4,0.28981,0.00028,18.08045]
[1778864795736,23.29,79305.71,31.4,0.28981,0.00028,18.08045]
[1778864796270,23.29,79305.71,31.4,0.28981,0.00028,18.08045]
[1778864796296,23.29,79297.69,31.4,0.28757,0.00028,18.01282]
[1778864796806,23.29,79297.69,31.4,0.28757,0.00028,18.01282]
[1778864797355,23.29,79297.69,31.4,0.28757,0.00028,18.01282]
[1778864797411,23.29,79297.69,31.4,0.28757,0.00028,18.01282]
[1778864797788,23.28,79294.42,31.4,0.28659,0.00028,17.98284]
[1778864800260,23.26,79301.88,31.4,0.2885,0.00028,18.04116]
[1778864803099,23.23,79299.7,31.4,0.28764,0.00028,18.01526]
[1778864804534,23.21,79288.7,31.4,0.28442,0.00028,17.91668]
[1778864804770,23.21,79288.7,31.4,0.28442,0.00028,17.91668]
[1778864805302,23.2,79282.67,31.4,0.28269,0.00028,17.86301]
[1778864809395,23.18,79272.1,31.4,0.27952,0.00027,17.76382]
[1778864811344,23.17,79279.32,31.4,0.2815,0.00028,17.82611]
[1778864816379,23.17,79278.65,31.4,0.28128,0.00028,17.8191]
[1778864820197,23.17,79276.99,31.4,0.2808,0.00028,17.80408]
[1778864822365,23.17,79284.26,31.4,0.28279,0.00028,17.86649]
[1778864822791,23.16,79286.0,31.4,0.28326,0.00028,17.88123]
[1778864823428,23.16,79286.75,31.4,0.28346,0.00028,17.88743]
[1778864828463,23.16,79285.79,31.4,0.28318,0.00028,17.8785]
[1778864831434,23.16,79285.36,31.4,0.28305,0.00028,17.87453]
[1778864831484,23.16,79285.85,31.4,0.28318,0.00028,17.87862]
[1778864831695,23.16,79285.85,31.4,0.28318,0.00028,17.87862]
[1778864831718,23.16,79285.85,31.4,0.28318,0.00028,17.87862]
[1778864832491,23.16,79295.07,31.4,0.28573,0.00028,17.95738]
[1778864833393,23.16,79295.07,31.4,0.28573,0.00028,17.95738]
[1778864833506,23.16,79295.07,31.4,0.28573,0.00028,17.95738]
[1778864833587,23.16,79296.19,31.4,0.28603,0.00028,17.96678]
[1778864833890,23.16,79296.19,31.4,0.28603,0.00028,17.96678]
[1778864833898,23.16,79296.19,31.4,0.28603,0.00028,17.96678]
[1778864834595,23.16,79299.23,31.4,0.28687,0.00028,17.99238]
[1778864836215,23.16,79301.04,31.4,0.28737,0.00028,18.00758]
[1778864836522,23.16,79296.57,31.4,0.28612,0.00028,17.96938]
[1778864838034,23.16,79296.74,31.4,0.28616,0.00028,17.97067]
[1778864839211,23.15,79293.18,31.4,0.28516,0.00028,17.94011]
[1778864839543,23.15,79289.93,31.4,0.28419,0.00028,17.91004]
[1778864843571,23.14,79279.9,31.4,0.28137,0.00028,17.82226]
[1778864843716,23.14,79279.9,31.4,0.28137,0.00028,17.82226]
[1778864845253,23.14,79278.1,31.4,0.28087,0.00028,17.80642]
[1778864850606,23.14,79275.36,31.4,0.28008,0.00028,17.78178]
[1778864851074,23.14,79274.21,31.4,0.27975,0.00028,17.77136]
[1778864852020,23.13,79279.22,31.4,0.28108,0.00028,17.80954]
[1778864852520,23.13,79279.22,31.4,0.28108,0.00028,17.80954]
[1778864852522,23.13,79285.62,31.4,0.28285,0.00028,17.86471]
[1778864857671,23.13,79288.9,31.4,0.28372,0.00028,17.8919]
[1778864862675,23.13,79288.41,31.4,0.28356,0.00028,17.8868]
[1778864868749,23.12,79285.28,31.4,0.28264,0.00028,17.85839]
[1778864870233,23.12,79285.28,31.4,0.28264,0.00028,17.85839]
[1778864871738,23.12,79282.87,31.4,0.28195,0.00028,17.83688]
[1778864873053,23.12,79282.11,31.4,0.28173,0.00028,17.83003]
[1778864873076,23.12,79282.11,31.4,0.28173,0.00028,17.83003]
[1778864873274,23.12,79272.85,31.4,0.27917,0.00028,17.74922]
[1778864874814,23.12,79266.59,31.4,0.27744,0.00027,17.69419]
[1778864874862,23.12,79266.59,31.4,0.27744,0.00027,17.69419]
[1778864874894,23.12,79266.59,31.4,0.27744,0.00027,17.69419]
[1778864874955,23.12,79266.59,31.4,0.27744,0.00027,17.69419]
[1778864875594,23.12,79261.19,31.4,0.27596,0.00027,17.64651]
[1778864875642,23.12,79261.19,31.4,0.27596,0.00027,17.64651]
[1778864878155,23.11,79256.8,31.4,0.27475,0.00027,17.60748]
[1778864878384,23.11,79256.8,31.4,0.27475,0.00027,17.60748]
[1778864878803,23.11,79256.77,31.4,0.27473,0.00027,17.60685]
[1778864878835,23.11,79256.77,31.4,0.27473,0.00027,17.60685]
[1778864879492,23.11,79256.77,31.4,0.27473,0.00027,17.60685]
[1778864880598,23.11,79254.32,31.4,0.27405,0.00027,17.58494]
[1778864881435,23.11,79251.82,31.4,0.27337,0.00027,17.56273]
[1778864884183,23.11,79249.87,31.4,0.27283,0.00027,17.54497]
[1778864889212,23.11,79253.58,31.4,0.27382,0.00027,17.57737]
[1778864890743,23.11,79253.74,31.4,0.27386,0.00027,17.57851]
[1778864891750,23.11,79253.74,31.4,0.27385,0.00027,17.57836]
[1778864892068,23.11,79253.74,31.4,0.27385,0.00027,17.57836]
[1778864892918,23.11,79260.88,31.4,0.27579,0.00027,17.64119]
[1778864897225,23.1,79261.62,31.4,0.27597,0.00027,17.64713]
[1778864907459,23.1,79261.57,31.4,0.27594,0.00027,17.64609]
[1778864907495,23.1,79261.57,31.4,0.27594,0.00027,17.64609]
[1778864907596,23.1,79261.57,31.4,0.27589,0.00027,17.64451]
[1778864913097,23.09,79261.05,31.4,0.27567,0.00027,17.63364]
[1778864913381,23.09,79261.05,31.4,0.27567,0.00027,17.63364]
[1778864913398,23.09,79261.05,31.4,0.27567,0.00027,17.63364]
[1778864913612,23.09,79260.86,31.4,0.27561,0.00027,17.63174]
[1778864913889,23.09,79260.86,31.4,0.27561,0.00027,17.63174]
[1778864914505,23.09,79270.29,31.4,0.2782,0.00028,17.71474]
[1778864916322,23.09,79273.45,31.4,0.27906,0.00028,17.74229]
[1778864916342,23.09,79273.45,31.4,0.27906,0.00028,17.74229]
[1778864916423,23.09,79272.06,31.4,0.27868,0.00028,17.72996]
[1778864918159,23.09,79271.69,31.4,0.27857,0.00028,17.72645]
[1778864920946,23.09,79272.25,31.4,0.27869,0.00028,17.73053]
[1778864921158,23.09,79272.25,31.4,0.27869,0.00028,17.73053]
[1778864923611,23.08,79272.25,31.4,0.27868,0.00028,17.73025]
[1778864923648,23.08,79272.25,31.4,0.27868,0.00028,17.73025]
[1778864925084,23.08,79274.74,31.4,0.27934,0.00028,17.75122]
[1778864925144,23.08,79276.7,31.4,0.27988,0.00028,17.76806]
[1778864930179,23.08,79275.15,31.4,0.27942,0.00028,17.75363]
[1778864932987,23.08,79275.69,31.4,0.27956,0.00028,17.75799]
[1778864933200,23.08,79275.51,31.4,0.2795,0.00028,17.75623]
[1778864934384,23.08,79275.51,31.4,0.2795,0.00028,17.75623]
[1778864934695,23.07,79275.49,31.4,0.27949,0.00028,17.75575]
[1778864936389,23.07,79282.72,31.4,0.28147,0.00028,17.81837]
[1778864937958,23.06,79284.82,31.4,0.28198,0.00028,17.83419]
[1778864938001,23.06,79284.82,31.4,0.28198,0.00028,17.83419]
[1778864938236,23.05,79277.47,31.4,0.27986,0.00028,17.76765]
[1778864938852,23.05,79277.47,31.4,0.27986,0.00028,17.76765]
[1778864939243,23.05,79272.18,31.4,0.27839,0.00028,17.72101]
[1778864941108,23.05,79271.23,31.4,0.27811,0.00028,17.71228]
[1778864941211,23.05,79271.23,31.4,0.27811,0.00028,17.71228]
[1778864941228,23.05,79271.23,31.4,0.27811,0.00028,17.71228]
[1778864941282,23.05,79271.23,31.4,0.27811,0.00028,17.71228]
[1778864941288,23.05,79271.23,31.4,0.27811,0.00028,17.71228]
[1778864941415,23.05,79274.96,31.4,0.27913,0.00028,17.74464]
[1778864943415,23.05,79283.7,31.4,0.28154,0.00028,17.82054]
[1778864949314,23.03,79283.47,31.4,0.28129,0.00028,17.8131]
[1778864951830,23.03,79281.59,31.4,0.28076,0.00028,17.79628]
[1778864952335,23.03,79281.51,31.4,0.28073,0.00028,17.79538]
[1778864954036,23.03,79281.49,31.4,0.28072,0.00028,17.79499]
[1778864954680,23.03,79281.49,31.4,0.28072,0.00028,17.79499]
[1778864954349,23.02,79277.64,31.4,0.27964,0.00028,17.76112]
[1778864955067,23.02,79277.64,31.4,0.27964,0.00028,17.76112]
[1778864955719,23.02,79277.64,31.4,0.27964,0.00028,17.76112]
[1778864956163,23.02,79275.62,31.4,0.27907,0.00028,17.74303]
[1778864957448,23.02,79273.98,31.4,0.27861,0.00028,17.72826]
[1778864961808,23.02,79266.92,31.4,0.2766,0.00028,17.6643]
[1778864967440,23.01,79262.06,31.4,0.27521,0.00027,17.6195]
[1778864969536,23.01,79261.69,31.4,0.2751,0.00027,17.61594]
[1778864970501,23.01,79264.37,31.4,0.27583,0.00028,17.63947]
[1778864970602,23.01,79273.3,31.4,0.27828,0.00028,17.71809]
[1778864970882,23.01,79273.3,31.4,0.27828,0.00028,17.71809]
[1778864971661,23.01,79275.62,31.4,0.27888,0.00028,17.73313]
[1778864973392,23.0,79275.71,31.4,0.27889,0.00028,17.73356]
[1778864974429,23.0,79275.71,31.4,0.27888,0.00028,17.7332]
[1778864975203,23.0,79274.99,31.4,0.27867,0.00028,17.72651]
[1778864975666,23.0,79266.44,31.4,0.27629,0.00028,17.65066]
[1778864981539,22.99,79262.99,31.4,0.27529,0.00028,17.61828]
[1778864981924,22.99,79262.99,31.4,0.27529,0.00028,17.61828]
[1778864984008,22.99,79262.54,31.4,0.27515,0.00028,17.61377]
[1778864989595,22.99,79262.18,31.4,0.27501,0.00028,17.60932]
[1778864994631,22.98,79260.71,31.4,0.27457,0.00027,17.59526]
[1778864998904,22.98,79262.19,31.4,0.27496,0.00028,17.60775]
[1778864998968,22.98,79262.19,31.4,0.27496,0.00028,17.60775]
[1778864998973,22.98,79262.19,31.4,0.27496,0.00028,17.60775]
[1778864999011,22.98,79262.19,31.4,0.27496,0.00028,17.60775]
[1778864999101,22.98,79262.19,31.4,0.27496,0.00028,17.60775]
[1778864999762,22.98,79268.46,31.4,0.27668,0.00028,17.66324]
[1778865003029,22.98,79270.7,31.4,0.27729,0.00028,17.68284]
[1778865003141,22.98,79270.7,31.4,0.27729,0.00028,17.68284]
[1778865003694,22.98,79267.35,31.4,0.27637,0.00028,17.65312]
[1778865003842,22.98,79267.35,31.4,0.27637,0.00028,17.65312]
[1778865004701,22.98,79265.42,31.4,0.27583,0.00028,17.63593]
[1778865006103,22.98,79265.27,31.4,0.27579,0.00028,17.63455]
[1778865006118,22.98,79265.27,31.4,0.27579,0.00028,17.63455]
[1778865006715,22.98,79254.51,31.4,0.27283,0.00027,17.53852]
[1778865009132,22.98,79249.27,31.4,0.27139,0.00027,17.49131]
[1778865009179,22.98,79249.27,31.4,0.27139,0.00027,17.49131]
[1778865009182,22.98,79249.27,31.4,0.27139,0.00027,17.49131]
[1778865009736,22.98,79257.75,31.4,0.27371,0.00027,17.56733]
[1778865009806,22.98,79257.75,31.4,0.27371,0.00027,17.56733]
[1778865010464,22.98,79257.75,31.4,0.27371,0.00027,17.56733]
[1778865010743,22.98,79263.85,31.4,0.27539,0.00028,17.62163]
[1778865010801,22.98,79263.85,31.4,0.27539,0.00028,17.62163]
[1778865010829,22.98,79263.85,31.4,0.27539,0.00028,17.62163]
[1778865011209,22.98,79263.85,31.4,0.27539,0.00028,17.62163]
[1778865011390,22.98,79263.85,31.4,0.27539,0.00028,17.62163]
[1778865017235,22.98,79266.06,31.4,0.27599,0.00028,17.64102]
[1778865018728,22.98,79265.93,31.4,0.27595,0.00028,17.63984]
[1778865019960,22.98,79265.26,31.4,0.27577,0.00028,17.63388]
[1778865020498,22.98,79265.26,31.4,0.27577,0.00028,17.63388]
[1778865023743,22.98,79267.16,31.4,0.27629,0.00028,17.65073]
[1778865029391,22.98,79272.9,31.4,0.27787,0.00028,17.70131]
[1778865033536,22.98,79272.29,31.4,0.27765,0.00028,17.69048]
[1778865036141,22.97,79277.4,31.4,0.27905,0.00028,17.73518]
[1778865037860,22.97,79278.18,31.4,0.27926,0.00028,17.74179]
[1778865040899,22.97,79269.21,31.4,0.27677,0.00028,17.66244]
[1778865042693,22.97,79269.16,31.4,0.27676,0.00028,17.66194]
[1778865042693,22.97,79269.16,31.4,0.27676,0.00028,17.66194]
[1778865045328,22.97,79266.85,31.4,0.27611,0.00028,17.6413]
[1778865045330,22.97,79266.85,31.4,0.27611,0.00028,17.6413]
[1778865045571,22.97,79266.85,31.4,0.27611,0.00028,17.6413]
[1778865045700,22.97,79266.37,31.4,0.27598,0.00028,17.63697]
[1778865046448,22.97,79266.37,31.4,0.27598,0.00028,17.63697]
[1778865048710,22.97,79260.52,31.4,0.27436,0.00027,17.58474]
[1778865050738,22.97,79259.76,31.4,0.27415,0.00027,17.57772]
[1778865050774,22.97,79259.76,31.4,0.27415,0.00027,17.57772]
[1778865050818,22.97,79259.76,31.4,0.27415,0.00027,17.57772]
[1778865050807,22.97,79258.15,31.4,0.2737,0.00027,17.56311]
[1778865050931,22.97,79258.15,31.4,0.2737,0.00027,17.56311]
[1778865052102,22.97,79254.41,31.4,0.27266,0.00027,17.52939]
[1778865052192,22.97,79247.11,31.4,0.27066,0.00027,17.46352]
[1778865055089,22.97,79247.5,31.4,0.27076,0.00027,17.46678]
[1778865055208,22.97,79247.5,31.4,0.27076,0.00027,17.46678]
[1778865055522,22.97,79247.5,31.4,0.27076,0.00027,17.46678]
[1778865055594,22.97,79246.19,31.4,0.27039,0.00027,17.45482]
[1778865061433,22.96,79245.26,31.4,0.27012,0.00027,17.44579]
[1778865061495,22.96,79244.45,31.4,0.2699,0.00027,17.43835]
[1778865063112,22.96,79251.8,31.4,0.2719,0.00027,17.50439]
[1778865068174,22.96,79252.73,31.4,0.27213,0.00027,17.51206]
[1778865072574,22.96,79252.9,31.4,0.27216,0.00027,17.51289]
[1778865072639,22.96,79252.9,31.4,0.27216,0.00027,17.51289]
[1778865072646,22.96,79252.9,31.4,0.27216,0.00027,17.51289]
[1778865072702,22.96,79252.9,31.4,0.27216,0.00027,17.51289]
[1778865072747,22.96,79253.61,31.4,0.27235,0.00027,17.51909]
[1778865072886,22.96,79253.61,31.4,0.27235,0.00027,17.51909]
[1778865074779,22.96,79258.39,31.4,0.27366,0.00027,17.56189]
[1778865074799,22.96,79262.66,31.4,0.27483,0.00028,17.59993]
[1778865075593,22.96,79262.66,31.4,0.27483,0.00028,17.59993]
[1778865075617,22.96,79262.66,31.4,0.27483,0.00028,17.59993]
[1778865075664,22.96,79263.31,31.4,0.275,0.00028,17.60553]
[1778865079444,22.95,79264.77,31.4,0.27539,0.00028,17.6181]
[1778865085009,22.95,79264.06,31.4,0.27516,0.00028,17.61088]
[1778865085216,22.95,79264.06,31.4,0.27516,0.00028,17.61088]
[1778865085807,22.95,79264.06,31.4,0.27516,0.00028,17.61088]
[1778865085495,22.95,79263.19,31.4,0.27492,0.00028,17.60299]
[1778865086927,22.95,79263.03,31.4,0.27487,0.00028,17.60136]
[1778865087280,22.95,79266.01,31.4,0.27569,0.00028,17.62783]
[1778865093225,22.95,79266.96,31.4,0.27589,0.00028,17.63071]
[1778865094835,22.95,79267.4,31.4,0.27601,0.00028,17.63442]
[1778865095215,22.95,79269.36,31.4,0.27655,0.00028,17.65172]
[1778865099383,22.95,79276.16,31.4,0.27841,0.00028,17.71128]
[1778865099383,22.95,79276.16,31.4,0.27841,0.00028,17.71128]
[1778865103095,22.94,79279.73,31.4,0.27938,0.00028,17.74189]
[1778865103763,22.94,79279.73,31.4,0.27938,0.00028,17.74189]
[1778865103778,22.94,79279.73,31.4,0.27938,0.00028,17.74189]
[1778865109072,22.94,79273.64,31.4,0.27764,0.00028,17.68687]
[1778865114009,22.94,79266.69,31.4,0.2757,0.00028,17.62451]
[1778865115743,22.93,79266.35,31.4,0.2756,0.00028,17.62136]
[1778865115844,22.93,79265.68,31.4,0.27541,0.00028,17.61528]
[1778865121072,22.93,79263.6,31.4,0.2748,0.00028,17.59553]
[1778865123728,22.93,79263.96,31.4,0.27489,0.00028,17.59829]
[1778865129579,22.92,79260.81,31.4,0.27399,0.00028,17.56917]
[1778865132874,22.92,79260.36,31.4,0.27386,0.00028,17.56492]
[1778865132883,22.92,79260.36,31.4,0.27386,0.00028,17.56492]
[1778865132885,22.92,79260.36,31.4,0.27386,0.00028,17.56492]
[1778865132903,22.92,79260.36,31.4,0.27386,0.00028,17.56492]
[1778865132899,22.92,79260.8,31.4,0.27397,0.00028,17.56875]
[1778865133796,22.92,79273.37,31.4,0.27745,0.00028,17.68071]
[1778865134490,22.92,79273.37,31.4,0.27745,0.00028,17.68071]
[1778865134522,22.92,79273.37,31.4,0.27745,0.00028,17.68071]
[1778865134877,22.92,79273.37,31.4,0.27745,0.00028,17.68071]
[1778865134720,22.92,79278.66,31.4,0.27891,0.00028,17.72737]
[1778865135621,22.92,79278.67,31.4,0.27891,0.00028,17.72734]
[1778865136833,22.92,79278.67,31.4,0.27891,0.00028,17.72734]
[1778865141326,22.92,79279.35,31.4,0.27908,0.00028,17.7327]
[1778865141331,22.92,79279.35,31.4,0.27908,0.00028,17.7327]
[1778865145985,22.92,79279.42,31.4,0.27908,0.00028,17.73266]
[1778865146808,22.92,79279.42,31.4,0.27908,0.00028,17.73266]
[1778865152934,22.92,79281.57,31.4,0.2796,0.00028,17.74554]
[1778865153773,22.92,79281.57,31.4,0.2796,0.00028,17.74554]
[1778865153874,22.91,79281.77,31.4,0.27965,0.00028,17.74697]
[1778865159196,22.91,79281.84,31.4,0.27962,0.00028,17.74611]
[1778865159789,22.91,79282.41,31.4,0.27977,0.00028,17.75082]
[1778865160417,22.91,79282.41,31.4,0.27977,0.00028,17.75082]
[1778865160796,22.91,79282.59,31.4,0.27981,0.00028,17.75208]
[1778865165831,22.9,79282.44,31.4,0.27974,0.00028,17.74977]
[1778865169062,22.9,79282.03,31.4,0.2796,0.00028,17.74555]
[1778865169859,22.9,79273.95,31.4,0.27735,0.00028,17.67397]
[1778865174670,22.9,79272.46,31.4,0.27691,0.00028,17.65991]
[1778865174794,22.9,79272.46,31.4,0.27691,0.00028,17.65991]
[1778865174894,22.9,79272.8,31.4,0.277,0.00028,17.66273]
[1778865180001,22.89,79272.96,31.4,0.277,0.00028,17.66282]
[1778865183227,22.89,79272.74,31.4,0.27691,0.00028,17.65986]
[1778865183553,22.89,79272.74,31.4,0.27691,0.00028,17.65986]
[1778865188565,22.88,79268.55,31.4,0.27569,0.00028,17.62078]
[1778865188734,22.88,79268.55,31.4,0.27569,0.00028,17.62078]
[1778865188935,22.88,79268.55,31.4,0.27569,0.00028,17.62078]
[1778865188959,22.88,79268.55,31.4,0.27569,0.00028,17.62078]
[1778865189734,22.88,79268.46,31.4,0.27565,0.00028,17.61972]
[1778865189900,22.88,79248.45,31.4,0.27014,0.00027,17.4395]
[1778865190253,22.88,79248.45,31.4,0.27014,0.00027,17.4395]
[1778865190292,22.88,79248.45,31.4,0.27014,0.00027,17.4395]
[1778865190909,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191464,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191709,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191714,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191734,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191764,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865191772,22.88,79239.08,31.4,0.26757,0.00027,17.35414]
[1778865192198,22.88,79239.41,31.4,0.26766,0.00027,17.35699]
[1778865194059,22.88,79230.02,31.4,0.26509,0.00027,17.27063]
[1778865194620,22.88,79230.02,31.4,0.26509,0.00027,17.27063]
[1778865198464,22.88,79228.53,31.4,0.26468,0.00027,17.25665]
[1778865198508,22.88,79228.04,31.4,0.26455,0.00027,17.25208]
[1778865201768,22.88,79228.35,31.4,0.26463,0.00027,17.25474]
[1778865204671,22.87,79228.09,31.4,0.26453,0.00027,17.25158]
[1778865206203,22.87,79221.33,31.4,0.26269,0.00027,17.18872]
[1778865206483,22.87,79221.33,31.4,0.26269,0.00027,17.18872]
[1778865206545,22.87,79221.33,31.4,0.26269,0.00027,17.18872]
[1778865206784,22.87,79221.33,31.4,0.26269,0.00027,17.18872]
[1778865206851,22.87,79221.28,31.4,0.26267,0.00027,17.18814]
[1778865207531,22.87,79214.41,31.4,0.26081,0.00027,17.12415]
[1778865213532,22.87,79212.06,31.4,0.26014,0.00027,17.097]
[1778865214991,22.87,79210.82,31.4,0.2598,0.00027,17.08536]
[1778865215021,22.87,79210.82,31.4,0.2598,0.00027,17.08536]
[1778865215202,22.87,79210.82,31.4,0.2598,0.00027,17.08536]
[1778865215347,22.87,79210.82,31.4,0.2598,0.00027,17.08536]
[1778865215526,22.87,79210.82,31.4,0.2598,0.00027,17.08536]
[1778865215690,22.87,79205.96,31.4,0.25849,0.00027,17.03965]
[1778865217425,22.87,79202.58,31.4,0.25758,0.00027,17.00775]
[1778865222451,22.87,79205.74,31.4,0.25841,0.00027,17.03682]
[1778865223804,22.87,79207.18,31.4,0.25879,0.00027,17.05017]
[1778865228888,22.87,79204.18,31.4,0.25796,0.00027,17.02128]
[1778865230997,22.87,79204.01,31.4,0.25791,0.00027,17.0196]
[1778865231012,22.87,79204.01,31.4,0.25791,0.00027,17.0196]
[1778865231290,22.87,79204.61,31.4,0.25807,0.00027,17.02505]
[1778865234450,22.86,79204.49,31.4,0.25803,0.00027,17.0237]
[1778865234491,22.86,79204.49,31.4,0.25803,0.00027,17.0237]
[1778865234509,22.86,79204.54,31.4,0.25804,0.00027,17.02406]
[1778865237367,22.86,79207.74,31.4,0.2589,0.00027,17.05416]
[1778865237468,22.86,79208.18,31.4,0.25902,0.00027,17.05831]
[1778865239598,22.86,79208.04,31.4,0.25898,0.00027,17.05687]
[1778865240176,22.86,79206.27,31.4,0.2585,0.00027,17.04014]
[1778865240225,22.86,79206.27,31.4,0.2585,0.00027,17.04014]
[1778865240908,22.86,79207.59,31.4,0.25885,0.00027,17.05241]
[1778865242798,22.86,79208.09,31.4,0.25899,0.00027,17.05713]
[1778865242821,22.86,79208.66,31.4,0.25914,0.00027,17.0625]
[1778865243134,22.86,79208.66,31.4,0.25914,0.00027,17.0625]
[1778865243367,22.86,79208.66,31.4,0.25914,0.00027,17.0625]
[1778865243374,22.86,79208.58,31.4,0.25912,0.00027,17.06161]
[1778865244978,22.86,79208.58,31.4,0.25912,0.00027,17.06161]
[1778865247903,22.86,79208.74,31.4,0.25916,0.00027,17.06315]
[1778865247995,22.86,79208.15,31.4,0.259,0.00027,17.05766]
[1778865249063,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865249105,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865249146,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865249217,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865249456,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865249524,22.86,79208.7,31.4,0.25915,0.00027,17.06267]
[1778865250392,22.86,79210.06,31.4,0.25951,0.00027,17.07541]
[1778865250529,22.86,79210.06,31.4,0.25951,0.00027,17.07541]
[1778865250624,22.86,79206.46,31.4,0.25854,0.00027,17.04152]
[1778865256707,22.86,79204.16,31.4,0.25793,0.00027,17.02009]
[1778865260329,22.86,79203.92,31.4,0.25787,0.00027,17.01798]
[1778865260438,22.86,79203.92,31.4,0.25787,0.00027,17.01798]
[1778865260496,22.86,79203.92,31.4,0.25787,0.00027,17.01802]
[1778865263532,22.86,79204.0,31.4,0.25788,0.00027,17.01852]
[1778865263603,22.86,79204.01,31.4,0.25788,0.00027,17.01849]
[1778865264430,22.86,79204.01,31.4,0.25788,0.00027,17.01849]
[1778865264523,22.86,79204.02,31.4,0.25789,0.00027,17.01861]
[1778865266122,22.86,79204.02,31.4,0.25789,0.00027,17.01861]
[1778865266796,22.86,79204.02,31.4,0.25789,0.00027,17.01861]
[1778865266805,22.86,79203.47,31.4,0.25773,0.00027,17.01319]
[1778865272579,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865274087,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865274680,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865274907,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865274973,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865275025,22.86,79203.55,31.4,0.25771,0.00027,17.00891]
[1778865275557,22.86,79205.85,31.4,0.25833,0.00027,17.03057]
[1778865275884,22.86,79205.85,31.4,0.25833,0.00027,17.03057]
[1778865275894,22.86,79205.85,31.4,0.25833,0.00027,17.03057]
[1778865275973,22.86,79205.85,31.4,0.25833,0.00027,17.03057]
[1778865276025,22.86,79205.85,31.4,0.25833,0.00027,17.03057]
[1778865275924,22.86,79210.59,31.4,0.2596,0.00027,17.07499]
[1778865277871,22.86,79213.87,31.4,0.26049,0.00027,17.10574]
[1778865279379,22.86,79214.07,31.4,0.26055,0.00027,17.10774]
[1778865279575,22.86,79214.07,31.4,0.26055,0.00027,17.10774]
[1778865279713,22.86,79214.07,31.4,0.26055,0.00027,17.10774]
[1778865279812,22.86,79215.5,31.4,0.26094,0.00027,17.12115]
[1778865280149,22.86,79215.5,31.4,0.26094,0.00027,17.12115]
[1778865280472,22.86,79215.5,31.4,0.26094,0.00027,17.12115]
[1778865286113,22.86,79216.44,31.4,0.26117,0.00027,17.12936]
[1778865291715,22.86,79218.83,31.4,0.2618,0.00027,17.15089]
[1778865292245,22.86,79218.83,31.4,0.2618,0.00027,17.15089]
[1778865292722,22.86,79225.55,31.4,0.26361,0.00027,17.21309]
[1778865298047,22.86,79229.41,31.4,0.26464,0.00027,17.24792]
[1778865301188,22.85,79229.53,31.4,0.26464,0.00027,17.24818]
[1778865302041,22.85,79229.53,31.4,0.26464,0.00027,17.24818]
[1778865302175,22.85,79230.95,31.4,0.26502,0.00027,17.26107]
[1778865307675,22.85,79230.59,31.4,0.2649,0.00027,17.25673]
[1778865307677,22.85,79230.59,31.4,0.2649,0.00027,17.25673]
[1778865311851,22.85,79232.18,31.4,0.2653,0.00027,17.27063]
[1778865312150,22.85,79232.7,31.4,0.26544,0.00027,17.27522]
[1778865313076,22.85,79233.66,31.4,0.2657,0.00027,17.28401]
[1778865315138,22.85,79238.48,31.4,0.26701,0.00027,17.32814]
[1778865315883,22.84,79238.39,31.4,0.26698,0.00027,17.32707]
[1778865316157,22.84,79238.39,31.4,0.26698,0.00027,17.32707]
[1778865316611,22.84,79238.39,31.4,0.26698,0.00027,17.32707]
[1778865316949,22.84,79238.39,31.4,0.26698,0.00027,17.32707]
[1778865316962,22.84,79239.35,31.4,0.26724,0.00027,17.33577]
[1778865317485,22.84,79239.35,31.4,0.26724,0.00027,17.33577]
[1778865317897,22.84,79239.64,31.4,0.26731,0.00027,17.33831]
[1778865322934,22.84,79239.9,31.4,0.26739,0.00027,17.34083]
[1778865327969,22.85,79240.42,31.4,0.26754,0.00027,17.34574]
[1778865331459,22.85,79242.4,31.4,0.26808,0.00027,17.36395]
[1778865337032,22.85,79246.13,31.4,0.26906,0.00027,17.39275]
[1778865338689,22.85,79246.32,31.4,0.26911,0.00027,17.39446]
[1778865340846,22.84,79251.42,31.4,0.2705,0.00027,17.44077]
[1778865341085,22.84,79251.42,31.4,0.2705,0.00027,17.44077]
[1778865341225,22.84,79257.35,31.4,0.27214,0.00028,17.49439]
[1778865342006,22.84,79257.35,31.4,0.27214,0.00028,17.49439]
[1778865347036,22.84,79254.09,31.4,0.27122,0.00028,17.4644]
[1778865353276,22.84,79253.8,31.4,0.27112,0.00028,17.46122]
[1778865353315,22.84,79253.8,31.4,0.27112,0.00028,17.46122]
[1778865358794,22.84,79254.11,31.4,0.27119,0.00028,17.46344]
[1778865359406,22.84,79254.13,31.4,0.27119,0.00028,17.46352]
[1778865362326,22.84,79253.71,31.4,0.27107,0.00028,17.45945]
[1778865365583,22.84,79258.3,31.4,0.27233,0.00028,17.50075]
[1778865371039,22.83,79256.72,31.4,0.27187,0.00028,17.48582]
[1778865377074,22.83,79259.21,31.4,0.27253,0.00028,17.5075]
[1778865382348,22.83,79265.3,31.4,0.27418,0.00028,17.56102]
[1778865387383,22.82,79264.68,31.4,0.27397,0.00028,17.55437]
[1778865391411,22.82,79257.95,31.4,0.27204,0.00028,17.48772]
[1778865396587,22.82,79258.23,31.4,0.27209,0.00028,17.48953]
[1778865397010,22.82,79258.23,31.4,0.27209,0.00028,17.48953]
[1778865397128,22.82,79258.12,31.4,0.27206,0.00028,17.4884]
[1778865397453,22.82,79251.33,31.4,0.27018,0.00028,17.42665]
[1778865402488,22.82,79245.91,31.4,0.26868,0.00027,17.37683]
[1778865407523,22.82,79245.6,31.4,0.26859,0.00027,17.37379]
[1778865412560,22.81,79245.02,31.4,0.26843,0.00027,17.36841]
[1778865414179,22.81,79245.02,31.4,0.26843,0.00027,17.36841]
[1778865415389,22.81,79240.85,31.4,0.26728,0.00027,17.33015]
[1778865416158,22.81,79238.94,31.4,0.26676,0.00027,17.31259]
[1778865416286,22.81,79238.94,31.4,0.26676,0.00027,17.31259]
[1778865416588,22.81,79238.33,31.4,0.26659,0.00027,17.30697]
[1778865417412,22.81,79238.33,31.4,0.26659,0.00027,17.30697]
[1778865417758,22.81,79238.33,31.4,0.26659,0.00027,17.30697]
[1778865420099,22.81,79238.27,31.4,0.26658,0.00027,17.30642]
[1778865420168,22.81,79238.27,31.4,0.26658,0.00027,17.30642]
[1778865420158,22.81,79235.72,31.4,0.26588,0.00027,17.28296]
[1778865425704,22.81,79231.35,31.4,0.26468,0.00027,17.24222]
[1778865428788,22.81,79231.39,31.4,0.26468,0.00027,17.24247]
[1778865430995,22.81,79231.35,31.4,0.26467,0.00027,17.24191]
[1778865431770,22.81,79231.35,31.4,0.26466,0.00027,17.24184]
[1778865434333,22.81,79230.5,31.4,0.26443,0.00027,17.23401]
[1778865434366,22.81,79230.5,31.4,0.26443,0.00027,17.23401]
[1778865434700,22.81,79230.5,31.4,0.26443,0.00027,17.23401]
[1778865435013,22.81,79230.5,31.4,0.26443,0.00027,17.23401]
[1778865435114,22.81,79222.7,31.4,0.26232,0.00027,17.16167]
[1778865435877,22.81,79222.7,31.4,0.26232,0.00027,17.16167]
[1778865441684,22.81,79217.64,31.4,0.26094,0.00027,17.11448]
[1778865441900,22.81,79217.64,31.4,0.26094,0.00027,17.11448]
[1778865443911,22.81,79211.36,31.4,0.25925,0.00027,17.05576]
[1778865445426,22.81,79211.77,31.4,0.25936,0.00027,17.05974]
[1778865445470,22.81,79211.77,31.4,0.25936,0.00027,17.05974]
[1778865446218,22.81,79211.77,31.4,0.25936,0.00027,17.05974]
[1778865447496,22.81,79216.13,31.4,0.26055,0.00027,17.10079]
[1778865449345,22.81,79217.0,31.4,0.26079,0.00027,17.10908]
[1778865455862,22.81,79216.85,31.4,0.2607,0.00027,17.10248]
[1778865460897,22.81,79215.55,31.4,0.26035,0.00027,17.09037]
[1778865462648,22.81,79215.89,31.4,0.26044,0.00027,17.09356]
[1778865462673,22.81,79215.89,31.4,0.26044,0.00027,17.09356]
[1778865465766,22.81,79209.79,31.4,0.2588,0.00027,17.03649]
[1778865471361,22.82,79210.05,31.4,0.25888,0.00027,17.03914]
[1778865472548,22.82,79214.49,31.4,0.26008,0.00027,17.0809]
[1778865478222,22.82,79214.16,31.4,0.25999,0.00027,17.07787]
[1778865480703,22.82,79216.4,31.4,0.2606,0.00027,17.09881]
[1778865483381,22.82,79217.15,31.4,0.2608,0.00027,17.10578]
[1778865488138,22.81,79220.21,31.4,0.26162,0.00027,17.13415]
[1778865488235,22.81,79220.21,31.4,0.26162,0.00027,17.13415]
[1778865488289,22.81,79220.45,31.4,0.26168,0.00027,17.13634]
[1778865488417,22.81,79220.45,31.4,0.26168,0.00027,17.13634]
[1778865488768,22.81,79220.45,31.4,0.26168,0.00027,17.13634]
[1778865489241,22.81,79220.45,31.4,0.26168,0.00027,17.13634]
[1778865489106,22.81,79208.61,31.4,0.25849,0.00027,17.02547]
[1778865491602,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491700,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491754,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491782,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491798,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491933,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865491984,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865492047,22.81,79204.63,31.4,0.25741,0.00027,16.98787]
[1778865492882,22.81,79203.88,31.4,0.25721,0.00027,16.98075]
[1778865493827,22.81,79203.0,31.4,0.25697,0.00027,16.97241]
[1778865494660,22.81,79202.36,31.4,0.2568,0.00027,16.96635]
[1778865494797,22.81,79202.36,31.4,0.2568,0.00027,16.96635]
[1778865495424,22.81,79202.13,31.4,0.25674,0.00027,16.96416]
[1778865495860,22.81,79202.13,31.4,0.25674,0.00027,16.96416]
[1778865496239,22.81,79202.13,31.4,0.25674,0.00027,16.96416]
[1778865496284,22.81,79204.18,31.4,0.25729,0.00027,16.9835]
[1778865496596,22.81,79204.18,31.4,0.25729,0.00027,16.9835]
[1778865501387,22.82,79211.16,31.4,0.25918,0.00027,17.04964]
[1778865505829,22.82,79211.04,31.4,0.25915,0.00027,17.04878]
[1778865506199,22.82,79211.04,31.4,0.25915,0.00027,17.04878]
[1778865510965,22.82,79217.99,31.4,0.26104,0.00027,17.11398]
[1778865511090,22.82,79217.99,31.4,0.26104,0.00027,17.11398]
[1778865516303,22.82,79221.67,31.4,0.26198,0.00027,17.14297]
[1778865521338,22.82,79221.7,31.4,0.26198,0.00027,17.14295]
[1778865523823,22.82,79222.06,31.4,0.26208,0.00027,17.14624]
[1778865527810,22.81,79221.99,31.4,0.26205,0.00027,17.14535]
[1778865527958,22.81,79221.99,31.4,0.26205,0.00027,17.14535]
[1778865528232,22.81,79221.99,31.4,0.26205,0.00027,17.14535]
[1778865530942,22.81,79225.69,31.4,0.26305,0.00027,17.17955]
[1778865531014,22.81,79226.05,31.4,0.26314,0.00027,17.1827]
[1778865532536,22.81,79226.82,31.4,0.26335,0.00027,17.18985]
[1778865535041,22.81,79226.69,31.4,0.26332,0.00027,17.18883]
[1778865535143,22.81,79226.61,31.4,0.2633,0.00027,17.18819]
[1778865536235,22.81,79226.61,31.4,0.2633,0.00027,17.18819]
[1778865538236,22.81,79226.62,31.4,0.26331,0.00027,17.18824]
[1778865538312,22.81,79226.62,31.4,0.26331,0.00027,17.18824]
[1778865540336,22.81,79226.35,31.4,0.26323,0.00027,17.18565]
[1778865540570,22.81,79226.35,31.4,0.26323,0.00027,17.18565]
[1778865543571,22.81,79226.35,31.4,0.26322,0.00027,17.18535]
[1778865543592,22.81,79226.35,31.4,0.26322,0.00027,17.18535]
[1778865544499,22.81,79211.13,31.4,0.25909,0.00027,17.04299]
[1778865547964,22.81,79209.18,31.4,0.25857,0.00027,17.02465]
[1778865548011,22.81,79209.18,31.4,0.25857,0.00027,17.02465]
[1778865548589,22.81,79209.81,31.4,0.25874,0.00027,17.03072]
[1778865554569,22.81,79212.84,31.4,0.25957,0.00027,17.05945]
[1778865556377,22.81,79212.84,31.4,0.25957,0.00027,17.05945]
[1778865557722,22.81,79215.95,31.4,0.26041,0.00027,17.08866]
[1778865561362,22.81,79222.96,31.4,0.26231,0.00027,17.15405]
[1778865563797,22.81,79223.71,31.4,0.26251,0.00027,17.16092]
[1778865564105,22.81,79223.71,31.4,0.26251,0.00027,17.16092]
[1778865564152,22.81,79223.87,31.4,0.26255,0.00027,17.16236]
[1778865569209,22.81,79227.36,31.4,0.26351,0.00027,17.19508]
[1778865571276,22.81,79226.52,31.4,0.26328,0.00027,17.1874]
[1778865576723,22.82,79231.79,31.4,0.26468,0.00027,17.23125]
[1778865578780,22.82,79231.59,31.4,0.26462,0.00027,17.22941]
[1778865581054,22.82,79238.69,31.4,0.26656,0.00027,17.29486]
[1778865581279,22.81,79238.76,31.4,0.26658,0.00027,17.29545]
[1778865586793,22.82,79241.95,31.4,0.26746,0.00027,17.32508]
[1778865591829,22.82,79243.12,31.4,0.26779,0.00027,17.33602]
[1778865596866,22.82,79244.54,31.4,0.26819,0.00027,17.34921]
[1778865602091,22.82,79245.82,31.4,0.26854,0.00027,17.36104]
[1778865604226,22.82,79245.99,31.4,0.26859,0.00027,17.36262]
[1778865604277,22.82,79245.51,31.4,0.26846,0.00027,17.35828]
[1778865606027,22.82,79245.6,31.4,0.26848,0.00027,17.35905]
[1778865607746,22.82,79236.93,31.4,0.2661,0.00027,17.2794]
[1778865607995,22.82,79236.93,31.4,0.2661,0.00027,17.2794]
[1778865608084,22.82,79236.93,31.4,0.2661,0.00027,17.2794]
[1778865608394,22.82,79236.93,31.4,0.2661,0.00027,17.2794]
[1778865608093,22.82,79236.89,31.4,0.26609,0.00027,17.279]
[1778865608532,22.82,79236.89,31.4,0.26609,0.00027,17.279]
[1778865608952,22.82,79236.02,31.4,0.26585,0.00027,17.27081]
[1778865612740,22.82,79235.58,31.4,0.26573,0.00027,17.26668]
[1778865613178,22.82,79235.58,31.4,0.26573,0.00027,17.26668]
[1778865613274,22.82,79235.48,31.4,0.2657,0.00027,17.26573]
[1778865615208,22.82,79237.16,31.4,0.26615,0.00027,17.28107]
[1778865618650,22.81,79237.53,31.4,0.26623,0.00027,17.28375]
[1778865620811,22.81,79238.02,31.4,0.26635,0.00027,17.28787]
[1778865625983,22.81,79238.59,31.4,0.26648,0.00027,17.29214]
[1778865626050,22.81,79238.59,31.4,0.26648,0.00027,17.29214]
[1778865627077,22.81,79228.33,31.4,0.26367,0.00027,17.19703]
[1778865632175,22.81,79230.81,31.4,0.26429,0.00027,17.21433]
[1778865632219,22.81,79230.81,31.4,0.26429,0.00027,17.21433]
[1778865632349,22.81,79230.81,31.4,0.26429,0.00027,17.21433]
[1778865632388,22.81,79230.98,31.4,0.26433,0.00027,17.21577]
[1778865632623,22.81,79230.98,31.4,0.26433,0.00027,17.21577]
[1778865632898,22.81,79230.98,31.4,0.26433,0.00027,17.21577]
[1778865633319,22.81,79249.91,31.4,0.26951,0.00028,17.38969]
[1778865633632,22.81,79249.91,31.4,0.26951,0.00028,17.38969]
[1778865635171,22.81,79255.93,31.4,0.27117,0.00028,17.44441]
[1778865635379,22.81,79255.53,31.4,0.27106,0.00028,17.4407]
[1778865640713,22.8,79256.63,31.4,0.27134,0.00028,17.44988]
[1778865645870,22.8,79257.47,31.4,0.27154,0.00028,17.4567]
[1778865651211,22.8,79255.58,31.4,0.271,0.00028,17.43871]
[1778865658301,22.79,79249.2,31.4,0.26921,0.00028,17.37977]
[1778865663344,22.79,79251.22,31.4,0.26976,0.00028,17.39785]
[1778865665390,22.79,79250.77,31.4,0.26963,0.00028,17.39354]
[1778865665413,22.79,79251.07,31.4,0.26971,0.00028,17.39617]
[1778865665968,22.79,79251.07,31.4,0.26971,0.00028,17.39617]
[1778865666759,22.79,79250.69,31.4,0.26959,0.00028,17.39247]
[1778865667363,22.79,79248.89,31.4,0.26909,0.00028,17.37577]
[1778865672402,22.79,79250.06,31.4,0.26939,0.00028,17.38586]
[1778865677440,22.79,79249.98,31.4,0.26935,0.00028,17.38445]
[1778865677775,22.79,79249.98,31.4,0.26935,0.00028,17.38445]
[1778865681864,22.78,79251.13,31.4,0.26965,0.00028,17.39444]
[1778865682096,22.78,79251.13,31.4,0.26965,0.00028,17.39444]
[1778865682197,22.78,79251.13,31.4,0.26965,0.00028,17.39444]
[1778865682258,22.78,79251.13,31.4,0.26965,0.00028,17.39444]
[1778865682482,22.78,79248.7,31.4,0.26898,0.00028,17.37213]
[1778865684415,22.78,79245.01,31.4,0.26796,0.00027,17.33806]
[1778865684642,22.78,79245.01,31.4,0.26796,0.00027,17.33806]
[1778865684668,22.78,79244.01,31.4,0.26767,0.00027,17.32862]
[1778865685550,22.78,79244.01,31.4,0.26767,0.00027,17.32862]
[1778865685830,22.78,79244.01,31.4,0.26767,0.00027,17.32862]
[1778865686153,22.78,79244.9,31.4,0.26791,0.00027,17.33661]
[1778865686711,22.78,79244.9,31.4,0.26791,0.00027,17.33661]
[1778865687360,22.78,79244.9,31.4,0.26791,0.00027,17.33661]
[1778865687722,22.78,79244.39,31.4,0.26777,0.00027,17.33174]
[1778865687823,22.78,79244.18,31.4,0.2677,0.00027,17.32961]
[1778865688619,22.78,79244.18,31.4,0.2677,0.00027,17.32961]
[1778865688819,22.78,79244.18,31.4,0.2677,0.00027,17.32961]
[1778865689383,22.78,79244.18,31.4,0.2677,0.00027,17.32961]
[1778865692883,22.78,79244.81,31.4,0.26782,0.00027,17.33001]
[1778865694346,22.78,79244.84,31.4,0.26783,0.00027,17.33016]
[1778865694405,22.78,79244.84,31.4,0.26783,0.00027,17.33016]
[1778865694505,22.78,79244.61,31.4,0.26776,0.00027,17.32792]
[1778865694534,22.78,79244.61,31.4,0.26776,0.00027,17.32792]
[1778865695906,22.78,79233.75,31.4,0.26477,0.00027,17.22732]
[1778865698429,22.78,79230.94,31.4,0.264,0.00027,17.20112]
[1778865703852,22.77,79233.48,31.4,0.26467,0.00027,17.22395]
[1778865709671,22.77,79236.77,31.4,0.26553,0.00027,17.25319]
[1778865711952,22.77,79237.18,31.4,0.26564,0.00027,17.2568]
[1778865712449,22.77,79237.18,31.4,0.26564,0.00027,17.2568]
[1778865712458,22.77,79240.1,31.4,0.26643,0.00027,17.28337]
[1778865717727,22.77,79240.01,31.4,0.26639,0.00027,17.28218]
[1778865722762,22.77,79238.82,31.4,0.26606,0.00027,17.27086]
[1778865725374,22.77,79238.82,31.4,0.26606,0.00027,17.27086]
[1778865725439,22.77,79238.86,31.4,0.26607,0.00027,17.27112]
[1778865728306,22.76,79237.57,31.4,0.2657,0.00027,17.25884]
[1778865728395,22.76,79238.54,31.4,0.26596,0.00027,17.26762]
[1778865730775,22.76,79240.03,31.4,0.26637,0.00027,17.28127]
[1778865731774,22.76,79240.84,31.4,0.26659,0.00027,17.28867]
[1778865731799,22.76,79240.84,31.4,0.26659,0.00027,17.28867]
[1778865731825,22.76,79241.54,31.4,0.26678,0.00027,17.29505]
[1778865735006,22.76,79242.82,31.4,0.26712,0.00027,17.30661]
[1778865740320,22.76,79242.81,31.4,0.26708,0.00027,17.30539]
[1778865740764,22.76,79242.82,31.4,0.26707,0.00027,17.30503]
[1778865740785,22.76,79242.82,31.4,0.26707,0.00027,17.30503]
[1778865741295,22.76,79242.82,31.4,0.26707,0.00027,17.30503]
[1778865741409,22.76,79242.82,31.4,0.26707,0.00027,17.30503]
[1778865746805,22.75,79245.59,31.4,0.26779,0.00028,17.32904]
[1778865747209,22.75,79245.59,31.4,0.26779,0.00028,17.32904]
[1778865748374,22.75,79245.17,31.4,0.26767,0.00027,17.32494]
[1778865748828,22.75,79245.6,31.4,0.26778,0.00028,17.32864]
[1778865749409,22.75,79252.61,31.4,0.2697,0.00028,17.3926]
[1778865753735,22.75,79254.03,31.4,0.27003,0.00028,17.39963]
[1778865753850,22.75,79254.03,31.4,0.27003,0.00028,17.39963]
[1778865754299,22.75,79254.03,31.4,0.27003,0.00028,17.39963]
[1778865760030,22.74,79257.23,31.4,0.27087,0.00028,17.42744]
[1778865765061,22.74,79257.11,31.4,0.2708,0.00028,17.42528]
[1778865765820,22.74,79257.11,31.4,0.2708,0.00028,17.42528]
[1778865766068,22.74,79257.38,31.4,0.27087,0.00028,17.42753]
[1778865768228,22.74,79257.28,31.4,0.27083,0.00028,17.42627]
[1778865768340,22.74,79257.28,31.4,0.27083,0.00028,17.42627]
[1778865768437,22.74,79257.28,31.4,0.27083,0.00028,17.42627]
[1778865768470,22.74,79257.28,31.4,0.27083,0.00028,17.42627]
[1778865768498,22.74,79256.97,31.4,0.27073,0.00028,17.4231]
[1778865774188,22.73,79260.43,31.4,0.27166,0.00028,17.45365]
[1778865776538,22.73,79263.58,31.4,0.27253,0.00028,17.48192]
[1778865777533,22.73,79274.28,31.4,0.2755,0.00028,17.57819]
[1778865777842,22.73,79274.28,31.4,0.2755,0.00028,17.57819]
[1778865778184,22.73,79274.28,31.4,0.2755,0.00028,17.57819]
[1778865778457,22.73,79280.9,31.4,0.27734,0.00028,17.63727]
[1778865783499,22.7,79287.09,31.4,0.27878,0.00028,17.68317]
[1778865784314,22.69,79289.84,31.4,0.27946,0.00028,17.70471]
[1778865784380,22.67,79295.34,31.4,0.28091,0.00028,17.75044]
[1778865785041,22.67,79295.34,31.4,0.28091,0.00028,17.75044]
[1778865785109,22.67,79295.34,31.4,0.28091,0.00028,17.75044]
[1778865787756,22.66,79304.42,31.4,0.28339,0.00028,17.82782]
[1778865792454,22.63,79302.91,31.4,0.28269,0.00028,17.80635]
[1778865792513,22.62,79303.06,31.4,0.28265,0.00028,17.80512]
[1778865793886,22.61,79303.56,31.4,0.28267,0.00028,17.80579]
[1778865797554,22.57,79296.57,31.4,0.28034,0.00028,17.73339]
[1778865802772,22.57,79294.62,31.4,0.27973,0.00028,17.71428]
[1778865807408,22.54,79288.0,31.4,0.27766,0.00028,17.64875]
[1778865812443,22.54,79289.58,31.4,0.27803,0.00028,17.65676]
[1778865817478,22.54,79287.07,31.4,0.27729,0.00028,17.6332]
[1778865820287,22.53,79289.05,31.4,0.27784,0.00028,17.65065]
[1778865825534,22.53,79293.44,31.4,0.27904,0.00028,17.68875]
[1778865830569,22.53,79291.75,31.4,0.27852,0.00028,17.6725]
[1778865835604,22.52,79290.45,31.4,0.27812,0.00028,17.65978]
[1778865840639,22.52,79290.28,31.4,0.27804,0.00028,17.65727]
[1778865845674,22.51,79297.52,31.4,0.28006,0.00028,17.72116]
[1778865850745,22.5,79299.87,31.4,0.28061,0.00028,17.73853]
[1778865850756,22.5,79299.87,31.4,0.28061,0.00028,17.73853]
[1778865851653,22.5,79300.24,31.4,0.2807,0.00028,17.7413]
[1778865854475,22.49,79305.74,31.4,0.28216,0.00029,17.7869]
[1778865856483,22.47,79306.28,31.4,0.2822,0.00029,17.7884]
[1778865858023,22.47,79316.75,31.4,0.28515,0.00029,17.87939]
[1778865860051,22.46,79309.13,31.4,0.28286,0.00029,17.80887]
[1778865866399,22.46,79308.86,31.4,0.28276,0.00029,17.80596]
[1778865867404,22.45,79309.72,31.4,0.283,0.00029,17.81338]
[1778865872428,22.45,79309.57,31.4,0.28294,0.00029,17.81144]
[1778865872453,22.45,79309.57,31.4,0.28294,0.00029,17.81144]
[1778865872511,22.45,79309.54,31.4,0.28288,0.00029,17.80571]
[1778865872788,22.45,79309.54,31.4,0.28288,0.00029,17.80571]
[1778865872851,22.45,79309.54,31.4,0.28288,0.00029,17.80571]
[1778865873375,22.45,79309.54,31.4,0.28288,0.00029,17.80571]
[1778865873398,22.45,79305.9,31.4,0.28183,0.00029,17.77306]
[1778865873936,22.45,79305.9,31.4,0.28183,0.00029,17.77306]
[1778865875282,22.45,79308.41,31.4,0.28254,0.00029,17.79519]
[1778865876698,22.45,79323.05,31.4,0.28673,0.00029,17.92419]
[1778865878499,22.44,79328.79,31.4,0.28833,0.00029,17.97257]
[1778865878513,22.43,79328.83,31.4,0.28826,0.00029,17.97068]
[1778865881206,22.42,79322.53,31.4,0.28633,0.00029,17.91213]
[1778865881298,22.42,79321.38,31.4,0.28598,0.00029,17.90143]
[1778865883623,22.42,79321.43,31.4,0.28599,0.00029,17.90171]
[1778865883694,22.42,79321.36,31.4,0.28596,0.00029,17.90092]
[1778865884297,22.42,79321.36,31.4,0.28596,0.00029,17.90092]
[1778865885955,22.41,79311.98,31.4,0.28323,0.00029,17.81708]
[1778865890241,22.41,79311.6,31.4,0.2831,0.00029,17.81289]
[1778865891160,22.41,79307.83,31.4,0.28201,0.00029,17.77905]
[1778865891210,22.41,79306.08,31.4,0.2815,0.00029,17.76319]
[1778865896280,22.4,79301.1,31.4,0.28004,0.00029,17.71759]
[1778865899113,22.4,79300.3,31.4,0.27979,0.00029,17.70968]
[1778865899166,22.4,79300.24,31.4,0.27977,0.00029,17.70891]
[1778865901236,22.4,79300.2,31.4,0.27975,0.00029,17.70836]
[1778865904009,22.4,79294.04,31.4,0.27798,0.00028,17.65231]
[1778865908908,22.39,79302.93,31.4,0.28048,0.00029,17.73143]
[1778865911878,22.39,79302.87,31.4,0.28045,0.00029,17.73028]
[1778865912378,22.39,79302.87,31.4,0.28045,0.00029,17.73028]
[1778865912454,22.39,79309.8,31.4,0.28242,0.00029,17.79206]
[1778865913496,22.39,79317.19,31.4,0.28454,0.00029,17.85758]
[1778865917086,22.39,79319.37,31.4,0.28515,0.00029,17.87625]
[1778865918780,22.39,79327.04,31.4,0.28735,0.00029,17.94332]
[1778865923796,22.34,79326.26,31.4,0.28673,0.00029,17.92486]
[1778865926665,22.34,79329.01,31.4,0.28751,0.00029,17.94852]
[1778865926695,22.33,79329.53,31.4,0.28757,0.00029,17.95031]
[1778865927457,22.33,79329.53,31.4,0.28757,0.00029,17.95031]
[1778865927564,22.33,79329.53,31.4,0.28757,0.00029,17.95031]
[1778865933287,22.3,79333.56,31.4,0.28842,0.00029,17.97258]
[1778865938322,22.3,79327.58,31.4,0.28666,0.00029,17.91904]
[1778865938939,22.3,79327.58,31.4,0.28666,0.00029,17.91904]
[1778865944364,22.29,79327.21,31.4,0.28652,0.00029,17.91495]
[1778865949642,22.29,79327.35,31.4,0.28654,0.00029,17.91565]
[1778865955441,22.29,79329.1,31.4,0.28702,0.00029,17.93011]
[1778865960262,22.28,79330.53,31.4,0.28741,0.00029,17.94212]
[1778865960335,22.28,79330.53,31.4,0.28741,0.00029,17.94212]
[1778865961483,22.28,79339.58,31.4,0.29004,0.00029,18.02114]
[1778865965809,22.28,79343.67,31.4,0.2912,0.00029,18.05583]
[1778865970307,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970448,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970448,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970555,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970563,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970727,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970811,22.28,79346.01,31.4,0.29186,0.00029,18.07543]
[1778865970604,22.28,79349.22,31.4,0.29279,0.00029,18.10303]
[1778865971107,22.28,79349.22,31.4,0.29279,0.00029,18.10303]
[1778865971110,22.28,79349.22,31.4,0.29279,0.00029,18.10303]
[1778865971351,22.28,79349.22,31.4,0.29279,0.00029,18.10303]
[1778865971638,22.28,79349.22,31.4,0.29279,0.00029,18.10303]
[1778865971701,22.28,79350.83,31.4,0.29326,0.00029,18.11687]
[1778865972936,22.28,79353.85,31.4,0.29415,0.00029,18.14292]
[1778865973576,22.28,79355.19,31.4,0.29455,0.00029,18.15445]
[1778865975142,22.27,79356.08,31.4,0.2948,0.00029,18.16198]
[1778865975508,22.27,79356.08,31.4,0.2948,0.00029,18.16198]
[1778865981632,22.27,79357.94,31.4,0.29532,0.00029,18.17699]
[1778865983181,22.27,79357.98,31.4,0.29533,0.00029,18.17722]
[1778865988683,22.27,79362.26,31.4,0.29656,0.00029,18.21301]
[1778865993208,22.26,79362.37,31.4,0.29653,0.0003,18.20828]
[1778865995846,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778865995874,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778865995898,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778865995980,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778865996070,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778865996467,22.26,79362.98,31.4,0.29669,0.0003,18.21305]
[1778866000017,22.26,79362.46,31.4,0.29652,0.0003,18.208]
[1778866000880,22.26,79360.65,31.4,0.29598,0.00029,18.1924]
[1778866000966,22.26,79360.65,31.4,0.29598,0.00029,18.1924]
[1778866000977,22.26,79360.65,31.4,0.29598,0.00029,18.1924]
[1778866001776,22.26,79375.58,31.4,0.30039,0.0003,18.31889]
[1778866002227,22.26,79375.58,31.4,0.30039,0.0003,18.31889]
[1778866002783,22.26,79378.32,31.4,0.3012,0.0003,18.34186]
[1778866007818,22.26,79373.13,31.4,0.29964,0.0003,18.29748]
[1778866008698,22.26,79373.13,31.4,0.29964,0.0003,18.29748]
[1778866008702,22.26,79373.13,31.4,0.29964,0.0003,18.29748]
[1778866009827,22.26,79370.82,31.4,0.29895,0.0003,18.27787]
[1778866010033,22.25,79370.82,31.4,0.29894,0.0003,18.2777]
[1778866010508,22.25,79363.03,31.4,0.29664,0.0003,18.21142]
[1778866011512,22.25,79363.03,31.4,0.29664,0.0003,18.21142]
[1778866011524,22.25,79356.76,31.4,0.29478,0.00029,18.15768]
[1778866015671,22.25,79356.0,31.4,0.29455,0.00029,18.15096]
[1778866016886,22.25,79344.68,31.4,0.29123,0.00029,18.05296]
[1778866022195,22.25,79344.28,31.4,0.29112,0.00029,18.04961]
[1778866023948,22.25,79344.23,31.4,0.2911,0.00029,18.04923]
[1778866023988,22.25,79344.23,31.4,0.2911,0.00029,18.04923]
[1778866024100,22.25,79343.68,31.4,0.29094,0.00029,18.04447]
[1778866026173,22.25,79339.89,31.4,0.28984,0.00029,18.01142]
[1778866026620,22.25,79339.89,31.4,0.28984,0.00029,18.01142]
[1778866028323,22.25,79337.62,31.4,0.28917,0.00029,17.99147]
[1778866028713,22.25,79336.92,31.4,0.28896,0.00029,17.98529]
[1778866030091,22.25,79332.6,31.4,0.2877,0.00029,17.94732]
[1778866030210,22.25,79332.6,31.4,0.2877,0.00029,17.94732]
[1778866030518,22.25,79332.6,31.4,0.2877,0.00029,17.94732]
[1778866030845,22.25,79332.6,31.4,0.2877,0.00029,17.94732]
[1778866031855,22.25,79320.32,31.4,0.28413,0.00029,17.83811]
[1778866037864,22.25,79322.14,31.4,0.28466,0.00029,17.85435]
[1778866039907,22.25,79321.28,31.4,0.28443,0.00029,17.84731]
[1778866044806,22.26,79320.1,31.4,0.28413,0.00029,17.83803]
[1778866050840,22.26,79314.79,31.4,0.28264,0.00029,17.7919]
[1778866050894,22.26,79314.79,31.4,0.28264,0.00029,17.7919]
[1778866051827,22.26,79317.4,31.4,0.28339,0.00029,17.81539]
[1778866053358,22.27,79326.91,31.4,0.28611,0.00029,17.89505]
[1778866053472,22.27,79326.91,31.4,0.28611,0.00029,17.89505]
[1778866054453,22.27,79326.9,31.4,0.28612,0.00029,17.8954]
[1778866054469,22.27,79326.9,31.4,0.28612,0.00029,17.8954]
[1778866054670,22.27,79326.9,31.4,0.28612,0.00029,17.8954]
[1778866054762,22.27,79331.31,31.4,0.28742,0.00029,17.93478]
[1778866055344,22.27,79331.31,31.4,0.28742,0.00029,17.93478]
[1778866055470,22.27,79331.31,31.4,0.28742,0.00029,17.93478]
[1778866055499,22.27,79336.5,31.4,0.28893,0.00029,17.98038]
[1778866056538,22.27,79336.5,31.4,0.28893,0.00029,17.98038]
[1778866060244,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060321,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060326,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060346,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060469,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060510,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060528,22.27,79337.95,31.4,0.28936,0.00029,17.99328]
[1778866060804,22.27,79338.26,31.4,0.28945,0.00029,17.99603]
[1778866060993,22.27,79338.26,31.4,0.28945,0.00029,17.99603]
[1778866061062,22.27,79338.26,31.4,0.28945,0.00029,17.99603]
[1778866061280,22.27,79338.26,31.4,0.28945,0.00029,17.99603]
[1778866061301,22.27,79338.26,31.4,0.28945,0.00029,17.99603]
[1778866061805,22.27,79360.26,31.4,0.29591,0.00029,18.18646]
[1778866062227,22.27,79360.26,31.4,0.29591,0.00029,18.18646]
[1778866062467,22.27,79360.26,31.4,0.29591,0.00029,18.18646]
[1778866062502,22.27,79365.8,31.4,0.29755,0.0003,18.23375]
[1778866065361,22.27,79366.9,31.4,0.29787,0.0003,18.24293]
[1778866066428,22.27,79367.59,31.4,0.29807,0.0003,18.2487]
[1778866066597,22.27,79367.83,31.4,0.29814,0.0003,18.25065]
[1778866071682,22.27,79368.09,31.4,0.29822,0.0003,18.25294]
[1778866074800,22.27,79376.34,31.4,0.30066,0.0003,18.32256]
[1778866075883,22.27,79376.34,31.4,0.30066,0.0003,18.32256]
[1778866076032,22.27,79376.46,31.4,0.3007,0.0003,18.32354]
[1778866076315,22.27,79377.09,31.4,0.30088,0.0003,18.3287]
[1778866080583,22.27,79377.32,31.4,0.30093,0.0003,18.33024]
[1778866080603,22.27,79377.32,31.4,0.30093,0.0003,18.33024]
[1778866080800,22.27,79377.32,31.4,0.30093,0.0003,18.33024]
[1778866080865,22.27,79377.32,31.4,0.30093,0.0003,18.33024]
[1778866080827,22.27,79377.64,31.4,0.30102,0.0003,18.3328]
[1778866081256,22.27,79377.64,31.4,0.30102,0.0003,18.3328]
[1778866081283,22.27,79377.64,31.4,0.30102,0.0003,18.3328]
[1778866081824,22.27,79390.61,31.4,0.30489,0.0003,18.44083]
[1778866082310,22.27,79390.61,31.4,0.30489,0.0003,18.44083]
[1778866083054,22.27,79395.67,31.4,0.3064,0.0003,18.48248]
[1778866083386,22.27,79395.67,31.4,0.3064,0.0003,18.48248]
[1778866083658,22.27,79395.67,31.4,0.3064,0.0003,18.48248]
[1778866083836,22.27,79395.67,31.4,0.3064,0.0003,18.48248]
[1778866087346,22.27,79395.33,31.4,0.30629,0.0003,18.4795]
[1778866092432,22.27,79396.2,31.4,0.30655,0.0003,18.48644]
[1778866095705,22.26,79400.1,31.4,0.30771,0.0003,18.51832]
[1778866098794,22.26,79398.03,31.4,0.30709,0.0003,18.50125]
[1778866098869,22.26,79398.18,31.4,0.30713,0.0003,18.50246]
[1778866100832,22.26,79400.38,31.4,0.3078,0.0003,18.52051]
[1778866100908,22.26,79400.64,31.4,0.30788,0.0003,18.52269]
[1778866101169,22.26,79400.64,31.4,0.30788,0.0003,18.52269]
[1778866101185,22.26,79400.64,31.4,0.30788,0.0003,18.52269]
[1778866101495,22.26,79402.62,31.4,0.30847,0.0003,18.53879]
[1778866102026,22.26,79402.62,31.4,0.30847,0.0003,18.53879]
[1778866102075,22.26,79402.62,31.4,0.30847,0.0003,18.53879]
[1778866102605,22.26,79402.62,31.4,0.30847,0.0003,18.53879]
[1778866102704,22.26,79402.62,31.4,0.30847,0.0003,18.53879]
[1778866102909,22.26,79405.84,31.4,0.30944,0.0003,18.56496]
[1778866103068,22.26,79405.84,31.4,0.30944,0.0003,18.56496]
[1778866103113,22.26,79405.84,31.4,0.30944,0.0003,18.56496]
[1778866103124,22.26,79405.84,31.4,0.30944,0.0003,18.56496]
[1778866103853,22.26,79409.86,31.4,0.31064,0.0003,18.59742]
[1778866105202,22.26,79413.7,31.4,0.3118,0.0003,18.62834]
[1778866108598,22.26,79413.75,31.4,0.31181,0.0003,18.62867]
[1778866111897,22.26,79408.65,31.4,0.31027,0.0003,18.58753]
[1778866112802,22.26,79414.5,31.4,0.312,0.0003,18.62962]
[1778866116310,22.26,79415.25,31.4,0.31222,0.0003,18.63546]
[1778866116319,22.26,79415.25,31.4,0.31222,0.0003,18.63546]
[1778866120744,22.26,79420.94,31.4,0.31393,0.0003,18.68067]
[1778866121779,22.26,79420.8,31.4,0.31388,0.0003,18.67948]
[1778866121868,22.26,79420.8,31.4,0.31388,0.0003,18.67948]
[1778866122769,22.26,79420.18,31.4,0.31369,0.0003,18.67447]
[1778866124948,22.26,79420.87,31.4,0.3139,0.0003,18.67998]
[1778866134731,22.26,79421.88,31.4,0.3142,0.0003,18.68786]
[1778866138369,22.26,79423.37,31.4,0.31465,0.0003,18.69964]
[1778866143976,22.26,79423.23,31.4,0.3146,0.0003,18.69832]
[1778866145176,22.26,79425.72,31.4,0.31535,0.0003,18.71791]
[1778866145236,22.26,79425.72,31.4,0.31535,0.0003,18.71791]
[1778866145690,22.26,79425.72,31.4,0.31535,0.0003,18.71791]
[1778866145728,22.26,79425.72,31.4,0.31535,0.0003,18.71791]
[1778866145816,22.26,79418.45,31.4,0.31315,0.0003,18.66008]
[1778866146872,22.26,79418.45,31.4,0.31315,0.0003,18.66008]
[1778866146902,22.26,79418.45,31.4,0.31315,0.0003,18.66008]
[1778866146911,22.26,79407.61,31.4,0.30987,0.0003,18.57282]
[1778866147138,22.26,79407.61,31.4,0.30987,0.0003,18.57282]
[1778866147170,22.26,79407.61,31.4,0.30987,0.0003,18.57282]
[1778866147435,22.26,79407.61,31.4,0.30987,0.0003,18.57282]
[1778866147880,22.26,79401.89,31.4,0.30815,0.0003,18.52625]
[1778866148090,22.26,79401.89,31.4,0.30815,0.0003,18.52625]
[1778866148333,22.26,79401.89,31.4,0.30815,0.0003,18.52625]
[1778866151199,22.26,79407.84,31.4,0.30994,0.0003,18.57465]
[1778866154329,22.26,79405.55,31.4,0.30925,0.0003,18.55607]
[1778866155927,22.26,79404.43,31.4,0.30892,0.0003,18.54697]
[1778866161132,22.26,79400.21,31.4,0.30765,0.0003,18.51267]
[1778866162789,22.26,79399.83,31.4,0.30754,0.0003,18.50959]
[1778866162890,22.26,79399.83,31.4,0.30754,0.0003,18.50959]
[1778866162983,22.26,79397.31,31.4,0.30678,0.0003,18.48899]
[1778866163041,22.26,79397.31,31.4,0.30678,0.0003,18.48899]
[1778866163057,22.26,79397.31,31.4,0.30678,0.0003,18.48899]
[1778866163424,22.26,79397.31,31.4,0.30678,0.0003,18.48899]
[1778866163869,22.26,79397.31,31.4,0.30678,0.0003,18.48899]
[1778866163948,22.26,79377.37,31.4,0.30083,0.0003,18.32337]
[1778866164714,22.26,79377.37,31.4,0.30083,0.0003,18.32337]
[1778866165470,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866165484,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866165498,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866165517,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866165740,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866165797,22.26,79374.32,31.4,0.29992,0.0003,18.29773]
[1778866166095,22.26,79369.6,31.4,0.29852,0.0003,18.25788]
[1778866166211,22.26,79369.6,31.4,0.29852,0.0003,18.25788]
[1778866166693,22.26,79369.6,31.4,0.29852,0.0003,18.25788]
[1778866167263,22.26,79363.61,31.4,0.29676,0.0003,18.20705]
[1778866167976,22.26,79365.31,31.4,0.29726,0.0003,18.22164]
[1778866169704,22.26,79366.28,31.4,0.29755,0.0003,18.22988]
[1778866172368,22.26,79362.39,31.4,0.2964,0.0003,18.19673]
[1778866172619,22.26,79362.39,31.4,0.2964,0.0003,18.19673]
[1778866172759,22.26,79362.39,31.4,0.2964,0.0003,18.19673]
[1778866172809,22.26,79362.39,31.4,0.2964,0.0003,18.19673]
[1778866173382,22.26,79361.37,31.4,0.29606,0.0003,18.18296]
[1778866173394,22.26,79361.07,31.4,0.29597,0.0003,18.18042]
[1778866177061,22.26,79361.17,31.4,0.29601,0.0003,18.18167]
[1778866177065,22.26,79361.17,31.4,0.29601,0.0003,18.18167]
[1778866177286,22.26,79361.17,31.4,0.29601,0.0003,18.18167]
[1778866177754,22.26,79360.72,31.4,0.29588,0.0003,18.17785]
[1778866178207,22.26,79353.13,31.4,0.29365,0.00029,18.11267]
[1778866179590,22.26,79353.13,31.4,0.29365,0.00029,18.11267]
[1778866185098,22.26,79355.12,31.4,0.29425,0.00029,18.13031]
[1778866190329,22.26,79354.48,31.4,0.29407,0.00029,18.12506]
[1778866191995,22.26,79354.85,31.4,0.29418,0.00029,18.12837]
[1778866192147,22.26,79354.86,31.4,0.29419,0.00029,18.12852]
[1778866197833,22.26,79354.02,31.4,0.29394,0.00029,18.12137]
[1778866197840,22.26,79354.02,31.4,0.29394,0.00029,18.12137]
[1778866198184,22.26,79353.99,31.4,0.29394,0.00029,18.12116]
[1778866200243,22.27,79350.53,31.4,0.29292,0.00029,18.09135]
[1778866200397,22.27,79350.53,31.4,0.29292,0.00029,18.09135]
[1778866200608,22.27,79350.53,31.4,0.29292,0.00029,18.09135]
[1778866202726,22.27,79346.67,31.4,0.29179,0.00029,18.05801]
[1778866202803,22.27,79346.67,31.4,0.29179,0.00029,18.05801]
[1778866202813,22.27,79350.57,31.4,0.29294,0.00029,18.09186]
[1778866203138,22.27,79350.57,31.4,0.29294,0.00029,18.09186]
[1778866203351,22.27,79354.94,31.4,0.29423,0.00029,18.12973]
[1778866204870,22.27,79354.94,31.4,0.29423,0.00029,18.12973]
[1778866207252,22.27,79358.08,31.4,0.29516,0.00029,18.15681]
[1778866207781,22.27,79358.08,31.4,0.29516,0.00029,18.15681]
[1778866207956,22.27,79358.08,31.4,0.29516,0.00029,18.15681]
[1778866207995,22.27,79358.25,31.4,0.29521,0.00029,18.15831]
[1778866210633,22.27,79360.71,31.4,0.29594,0.00029,18.17946]
[1778866211020,22.27,79360.71,31.4,0.29594,0.00029,18.17946]
[1778866211572,22.27,79361.24,31.4,0.2961,0.0003,18.18426]
[1778866212624,22.27,79361.24,31.4,0.2961,0.0003,18.18426]
[1778866212695,22.27,79361.73,31.4,0.29625,0.0003,18.18855]
[1778866213715,22.27,79361.73,31.4,0.29625,0.0003,18.18855]
[1778866213948,22.27,79361.73,31.4,0.29625,0.0003,18.18855]
[1778866213975,22.27,79361.73,31.4,0.29625,0.0003,18.18855]
[1778866213996,22.27,79362.07,31.4,0.29636,0.0003,18.19152]
[1778866217062,22.27,79361.96,31.4,0.29633,0.0003,18.19087]
[1778866219318,22.27,79362.05,31.4,0.29637,0.0003,18.19183]
[1778866219325,22.27,79362.05,31.4,0.29637,0.0003,18.19183]
[1778866219996,22.27,79362.05,31.4,0.29637,0.0003,18.19183]
[1778866220343,22.27,79368.72,31.4,0.29834,0.0003,18.24864]
[1778866222206,22.27,79370.18,31.4,0.29878,0.0003,18.26112]
[1778866222406,22.27,79370.18,31.4,0.29878,0.0003,18.26112]
[1778866224569,22.27,79374.12,31.4,0.29995,0.0003,18.2944]
[1778866226068,22.27,79370.34,31.4,0.29883,0.0003,18.26252]
[1778866229272,22.27,79366.52,31.4,0.2977,0.0003,18.23028]
[1778866230100,22.27,79366.52,31.4,0.2977,0.0003,18.23028]
[1778866230063,22.27,79363.07,31.4,0.29668,0.0003,18.20099]
[1778866230198,22.27,79363.07,31.4,0.29668,0.0003,18.20099]
[1778866230432,22.27,79363.07,31.4,0.29668,0.0003,18.20099]
[1778866230834,22.27,79363.07,31.4,0.29668,0.0003,18.20099]
[1778866231062,22.27,79358.85,31.4,0.2954,0.00029,18.15983]
[1778866231422,22.27,79352.35,31.4,0.29348,0.00029,18.10388]
[1778866235250,22.27,79353.11,31.4,0.2937,0.00029,18.11031]
[1778866235324,22.27,79353.11,31.4,0.2937,0.00029,18.11031]
[1778866235367,22.27,79353.11,31.4,0.2937,0.00029,18.11031]
[1778866235414,22.27,79353.11,31.4,0.2937,0.00029,18.11031]
[1778866235686,22.27,79356.12,31.4,0.29459,0.00029,18.13617]
[1778866236700,22.27,79356.12,31.4,0.29459,0.00029,18.13617]
[1778866236720,22.27,79356.12,31.4,0.29459,0.00029,18.13617]
[1778866236742,22.27,79356.12,31.4,0.29459,0.00029,18.13617]
[1778866237082,22.27,79360.08,31.4,0.29575,0.00029,18.17019]
[1778866237464,22.28,79367.15,31.4,0.29788,0.0003,18.23157]
[1778866240777,22.28,79369.35,31.4,0.29854,0.0003,18.2503]
[1778866241051,22.28,79369.35,31.4,0.29854,0.0003,18.2503]
[1778866240940,22.28,79368.09,31.4,0.29817,0.0003,18.23967]
[1778866241178,22.28,79368.09,31.4,0.29817,0.0003,18.23967]
[1778866241187,22.28,79368.09,31.4,0.29817,0.0003,18.23967]
[1778866241481,22.28,79368.09,31.4,0.29817,0.0003,18.23967]
[1778866241720,22.28,79359.27,31.4,0.29556,0.00029,18.16455]
[1778866243506,22.28,79352.96,31.4,0.2937,0.00029,18.11023]
[1778866246891,22.28,79354.18,31.4,0.29405,0.00029,18.12064]
[1778866246902,22.28,79354.18,31.4,0.29405,0.00029,18.12064]
[1778866246912,22.28,79354.18,31.4,0.29405,0.00029,18.12064]
[1778866247156,22.28,79354.41,31.4,0.29412,0.00029,18.12257]
[1778866247280,22.28,79354.41,31.4,0.29412,0.00029,18.12257]
[1778866250361,22.28,79347.61,31.4,0.29212,0.00029,18.06376]
[1778866253650,22.28,79349.6,31.4,0.29271,0.00029,18.08101]
[1778866253815,22.28,79349.6,31.4,0.29271,0.00029,18.08101]
[1778866253896,22.28,79349.56,31.4,0.29269,0.00029,18.08067]
[1778866254733,22.28,79349.56,31.4,0.29269,0.00029,18.08067]
[1778866254834,22.28,79349.29,31.4,0.29262,0.00029,18.07844]
[1778866257364,22.28,79349.16,31.4,0.29258,0.00029,18.07732]
[1778866258678,22.28,79349.06,31.4,0.29255,0.00029,18.07646]
[1778866258829,22.28,79349.06,31.4,0.29255,0.00029,18.07646]
[1778866259922,22.28,79348.35,31.4,0.29234,0.00029,18.0703]
[1778866260118,22.28,79348.35,31.4,0.29234,0.00029,18.0703]
[1778866260123,22.28,79348.35,31.4,0.29234,0.00029,18.0703]
[1778866260181,22.28,79348.44,31.4,0.29237,0.00029,18.07108]
[1778866261120,22.28,79352.66,31.4,0.29361,0.00029,18.10763]
[1778866261798,22.28,79352.66,31.4,0.29361,0.00029,18.10763]
[1778866261876,22.28,79353.56,31.4,0.29388,0.00029,18.11545]
[1778866263595,22.28,79353.32,31.4,0.29381,0.00029,18.11339]
[1778866266316,22.28,79352.36,31.4,0.29352,0.00029,18.10508]
[1778866269126,22.28,79346.25,31.4,0.29173,0.00029,18.0522]
[1778866275731,22.28,79348.64,31.4,0.29243,0.00029,18.07286]
[1778866280766,22.28,79349.02,31.4,0.29254,0.00029,18.07605]
[1778866283468,22.28,79349.55,31.4,0.29269,0.00029,18.08059]
[1778866283512,22.28,79349.55,31.4,0.29269,0.00029,18.08059]
[1778866283787,22.28,79353.24,31.4,0.29377,0.00029,18.1124]
[1778866285118,22.28,79359.61,31.4,0.29565,0.00029,18.16713]
[1778866286788,22.28,79362.59,31.4,0.29653,0.0003,18.19258]
[1778866289999,22.28,79367.53,31.4,0.29799,0.0003,18.23453]
[1778866290075,22.28,79363.91,31.4,0.29692,0.0003,18.20374]
[1778866290836,22.28,79354.39,31.4,0.29411,0.00029,18.12215]
[1778866292984,22.28,79354.97,31.4,0.29423,0.00029,18.122]
[1778866293008,22.28,79354.49,31.4,0.29409,0.00029,18.11783]
[1778866293510,22.28,79354.49,31.4,0.29409,0.00029,18.11783]
[1778866293857,22.28,79353.58,31.4,0.29383,0.00029,18.11008]
[1778866294302,22.28,79353.58,31.4,0.29383,0.00029,18.11008]
[1778866294361,22.28,79353.58,31.4,0.29383,0.00029,18.11008]
[1778866294995,22.28,79360.05,31.4,0.29573,0.00029,18.16557]
[1778866300785,22.28,79362.92,31.4,0.29658,0.0003,18.19014]
[1778866301764,22.28,79361.29,31.4,0.2961,0.0003,18.17625]
[1778866301915,22.28,79364.86,31.4,0.29715,0.0003,18.20671]
[1778866303480,22.28,79368.39,31.4,0.2982,0.0003,18.23677]
[1778866308963,22.28,79371.08,31.4,0.29901,0.0003,18.25987]
[1778866309916,22.28,79371.08,31.4,0.29901,0.0003,18.25987]
[1778866309979,22.28,79371.08,31.4,0.29901,0.0003,18.25987]
[1778866310261,22.28,79371.34,31.4,0.29909,0.0003,18.2621]
[1778866314027,22.28,79377.9,31.4,0.30104,0.0003,18.31735]
[1778866316508,22.28,79376.23,31.4,0.30054,0.0003,18.30334]
[1778866320667,22.28,79376.7,31.4,0.30068,0.0003,18.30732]
[1778866320723,22.28,79376.7,31.4,0.30068,0.0003,18.30732]
[1778866322314,22.28,79376.89,31.4,0.30074,0.0003,18.30893]
[1778866322774,22.28,79376.89,31.4,0.30074,0.0003,18.30893]
[1778866323831,22.28,79377.9,31.4,0.30104,0.0003,18.31741]
[1778866325071,22.28,79377.14,31.4,0.30081,0.0003,18.31104]
[1778866328097,22.28,79384.12,31.4,0.30289,0.0003,18.36932]
[1778866328292,22.28,79384.12,31.4,0.30289,0.0003,18.36932]
[1778866329393,22.28,79383.36,31.4,0.30266,0.0003,18.36295]
[1778866332775,22.28,79380.24,31.4,0.30173,0.0003,18.33686]
[1778866333041,22.28,79380.24,31.4,0.30173,0.0003,18.33686]
[1778866333395,22.28,79386.17,31.4,0.3035,0.0003,18.38624]
[1778866335181,22.28,79386.06,31.4,0.30346,0.0003,18.38527]
[1778866336051,22.28,79383.99,31.4,0.30284,0.0003,18.368]
[1778866341188,22.28,79380.95,31.4,0.30193,0.0003,18.34252]
[1778866346750,22.28,79382.59,31.4,0.30242,0.0003,18.35609]
[1778866346890,22.28,79382.59,31.4,0.30242,0.0003,18.35609]
[1778866347301,22.28,79382.21,31.4,0.3023,0.0003,18.35285]
[1778866347913,22.28,79387.11,31.4,0.30376,0.0003,18.39354]
[1778866353267,22.28,79392.96,31.4,0.30547,0.0003,18.4368]
[1778866353521,22.28,79392.96,31.4,0.30547,0.0003,18.4368]
[1778866353825,22.28,79392.96,31.4,0.30547,0.0003,18.4368]
[1778866359757,22.28,79389.81,31.4,0.30453,0.0003,18.41087]
[1778866365184,22.28,79389.82,31.4,0.30453,0.0003,18.41096]
[1778866365192,22.28,79389.82,31.4,0.30453,0.0003,18.41096]
[1778866365327,22.28,79389.78,31.4,0.30452,0.0003,18.41064]
[1778866365809,22.28,79389.78,31.4,0.30452,0.0003,18.41064]
[1778866367491,22.28,79389.79,31.4,0.30452,0.0003,18.41064]
[1778866372274,22.28,79394.32,31.4,0.30588,0.0003,18.44826]
[1778866372396,22.28,79394.32,31.4,0.30588,0.0003,18.44826]
[1778866372895,22.28,79394.95,31.4,0.30607,0.0003,18.4535]
[1778866373881,22.28,79394.95,31.4,0.30607,0.0003,18.4535]
[1778866374103,22.28,79396.97,31.4,0.30668,0.0003,18.47013]
[1778866375309,22.28,79398.51,31.4,0.30714,0.0003,18.48274]
[1778866377991,22.28,79399.13,31.4,0.30732,0.0003,18.48769]
[1778866379035,22.28,79398.92,31.4,0.30725,0.0003,18.48582]
[1778866379096,22.28,79398.92,31.4,0.30725,0.0003,18.48582]
[1778866380346,22.28,79395.22,31.4,0.30614,0.0003,18.45536]
[1778866383707,22.27,79396.12,31.4,0.3064,0.0003,18.46258]
[1778866383708,22.27,79396.46,31.4,0.3065,0.0003,18.46531]
[1778866389531,22.27,79396.54,31.4,0.3065,0.0003,18.46535]
[1778866392996,22.27,79396.58,31.4,0.30651,0.0003,18.46558]
[1778866393103,22.27,79396.58,31.4,0.30651,0.0003,18.46558]
[1778866394005,22.27,79396.39,31.4,0.30645,0.0003,18.4638]
[1778866395866,22.27,79388.86,31.4,0.30419,0.0003,18.40148]
[1778866395949,22.27,79388.86,31.4,0.30419,0.0003,18.40148]
[1778866395952,22.27,79390.84,31.4,0.30477,0.0003,18.4178]
[1778866398092,22.27,79396.27,31.4,0.3064,0.0003,18.4625]
[1778866402248,22.27,79399.75,31.4,0.30743,0.0003,18.49069]
[1778866403147,22.27,79399.96,31.4,0.30749,0.0003,18.49232]
[1778866403204,22.27,79399.91,31.4,0.30747,0.0003,18.49178]
[1778866404878,22.27,79404.1,31.4,0.30872,0.0003,18.52582]
[1778866405137,22.27,79404.1,31.4,0.30872,0.0003,18.52582]
[1778866405252,22.27,79404.1,31.4,0.30872,0.0003,18.52582]
[1778866405258,22.27,79404.1,31.4,0.30872,0.0003,18.52582]
[1778866405211,22.26,79404.49,31.4,0.30884,0.0003,18.52884]
[1778866405621,22.26,79404.49,31.4,0.30884,0.0003,18.52884]
[1778866405796,22.26,79412.7,31.4,0.31131,0.0003,18.5952]
[1778866409673,22.26,79419.64,31.4,0.31338,0.0003,18.65012]
[1778866412507,22.26,79421.63,31.4,0.31393,0.0003,18.66058]
[1778866413825,22.26,79424.92,31.4,0.31492,0.0003,18.68652]
[1778866418831,22.26,79424.63,31.4,0.3148,0.0003,18.68354]
[1778866420290,22.25,79424.62,31.4,0.31479,0.0003,18.68321]
[1778866426005,22.25,79427.04,31.4,0.31551,0.0003,18.70216]
[1778866426289,22.25,79431.88,31.4,0.31698,0.0003,18.74025]
[1778866431876,22.25,79431.22,31.4,0.31678,0.0003,18.73506]
[1778866432374,22.25,79431.2,31.4,0.31678,0.0003,18.73491]
[1778866432756,22.25,79431.2,31.4,0.31678,0.0003,18.73491]
[1778866433289,22.25,79430.67,31.4,0.31662,0.0003,18.73074]
[1778866438296,22.25,79430.17,31.4,0.31645,0.0003,18.72651]
[1778866438446,22.25,79430.17,31.4,0.31645,0.0003,18.72651]
[1778866438790,22.25,79430.17,31.4,0.31645,0.0003,18.72651]
[1778866442417,22.25,79431.1,31.4,0.31673,0.0003,18.73361]
[1778866442905,22.25,79433.2,31.4,0.31736,0.0003,18.75005]
[1778866443742,22.25,79433.2,31.4,0.31736,0.0003,18.75005]
[1778866443773,22.25,79433.2,31.4,0.31736,0.0003,18.75005]
[1778866444258,22.25,79429.1,31.4,0.31612,0.0003,18.71781]
[1778866444919,22.25,79416.52,31.4,0.3123,0.0003,18.61767]
[1778866446348,22.25,79422.36,31.4,0.31407,0.0003,18.66432]
[1778866446473,22.25,79422.36,31.4,0.31407,0.0003,18.66432]
[1778866448431,22.25,79426.83,31.4,0.31542,0.0003,18.69965]
[1778866448948,22.25,79426.96,31.4,0.31545,0.0003,18.70056]
[1778866453605,22.25,79426.49,31.4,0.31531,0.0003,18.69673]
[1778866460564,22.25,79433.79,31.4,0.31752,0.0003,18.75418]
[1778866463220,22.25,79434.78,31.4,0.31782,0.0003,18.7619]
[1778866463314,22.25,79434.78,31.4,0.31782,0.0003,18.7619]
[1778866463325,22.25,79434.78,31.4,0.31782,0.0003,18.7619]
[1778866464053,22.25,79439.47,31.4,0.31925,0.00031,18.79849]
[1778866465545,22.25,79440.1,31.4,0.31944,0.00031,18.80336]
[1778866466067,22.25,79429.81,31.4,0.31631,0.0003,18.72278]
[1778866471102,22.25,79428.12,31.4,0.31576,0.0003,18.70462]
[1778866473578,22.25,79428.4,31.4,0.31585,0.0003,18.7069]
[1778866473917,22.25,79428.4,31.4,0.31585,0.0003,18.7069]
[1778866473934,22.25,79428.4,31.4,0.31585,0.0003,18.7069]
[1778866474070,22.25,79428.4,31.4,0.31585,0.0003,18.7069]
[1778866475749,22.25,79418.14,31.4,0.31274,0.0003,18.62536]
[1778866475773,22.25,79418.14,31.4,0.31274,0.0003,18.62536]
[1778866476137,22.25,79418.33,31.4,0.3128,0.0003,18.62692]
[1778866478722,22.25,79416.52,31.4,0.31225,0.0003,18.61233]
[1778866480875,22.25,79419.55,31.4,0.31316,0.0003,18.6365]
[1778866481173,22.25,79421.99,31.4,0.3139,0.0003,18.65589]
[1778866486675,22.25,79423.51,31.4,0.31436,0.0003,18.66797]
[1778866487722,22.25,79423.44,31.4,0.31434,0.0003,18.66741]
[1778866488315,22.25,79423.44,31.4,0.31434,0.0003,18.66741]
[1778866488647,22.25,79421.33,31.4,0.3137,0.0003,18.65061]
[1778866489229,22.25,79421.01,31.4,0.3136,0.0003,18.64807]
[1778866489848,22.25,79421.01,31.4,0.3136,0.0003,18.64807]
[1778866490024,22.25,79421.01,31.4,0.3136,0.0003,18.64807]
[1778866495516,22.24,79423.34,31.4,0.31429,0.0003,18.6662]
[1778866499505,22.24,79424.8,31.4,0.31472,0.0003,18.67746]
[1778866500310,22.24,79426.04,31.4,0.31509,0.0003,18.68721]
[1778866501906,22.24,79428.81,31.4,0.31593,0.0003,18.70911]
[1778866504238,22.24,79432.3,31.4,0.31699,0.0003,18.73656]
[1778866504340,22.24,79433.22,31.4,0.31727,0.0003,18.74375]
[1778866505347,22.24,79440.34,31.4,0.31945,0.00031,18.79941]
[1778866509442,22.24,79441.36,31.4,0.31975,0.00031,18.80723]
[1778866510384,22.24,79442.49,31.4,0.3201,0.00031,18.81598]
[1778866514698,22.24,79443.6,31.4,0.32043,0.00031,18.82442]
[1778866514779,22.24,79443.6,31.4,0.32043,0.00031,18.82437]
[1778866518523,22.24,79447.05,31.4,0.32148,0.00031,18.8509]
[1778866518554,22.24,79447.05,31.4,0.32148,0.00031,18.8509]
[1778866524067,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524211,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524250,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524259,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524299,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524303,22.24,79448.67,31.4,0.32197,0.00031,18.86321]
[1778866524452,22.24,79451.46,31.4,0.32282,0.00031,18.88454]
[1778866527746,22.24,79452.06,31.4,0.323,0.00031,18.88904]
[1778866527994,22.24,79452.06,31.4,0.323,0.00031,18.88904]
[1778866528160,22.24,79451.15,31.4,0.32272,0.00031,18.88203]
[1778866530530,22.24,79445.19,31.4,0.32089,0.00031,18.83599]
[1778866536405,22.24,79446.34,31.4,0.32119,0.00031,18.8396]
[1778866539368,22.23,79449.25,31.4,0.32207,0.00031,18.86181]
[1778866539379,22.23,79449.25,31.4,0.32207,0.00031,18.86181]
[1778866539411,22.23,79449.35,31.4,0.3221,0.00031,18.86243]
[1778866539456,22.23,79449.35,31.4,0.3221,0.00031,18.86243]
[1778866539564,22.23,79449.35,31.4,0.3221,0.00031,18.86243]
[1778866539611,22.23,79449.35,31.4,0.3221,0.00031,18.86243]
[1778866539649,22.23,79451.24,31.4,0.32268,0.00031,18.87694]
[1778866540682,22.23,79451.24,31.4,0.32268,0.00031,18.87694]
[1778866541346,22.23,79451.24,31.4,0.32268,0.00031,18.87694]
[1778866540708,22.23,79450.87,31.4,0.32256,0.00031,18.8741]
[1778866541650,22.23,79450.87,31.4,0.32256,0.00031,18.8741]
[1778866546987,22.23,79451.99,31.4,0.3229,0.00031,18.88247]
[1778866549177,22.23,79445.17,31.4,0.3208,0.00031,18.82981]
[1778866550670,22.23,79438.95,31.4,0.3189,0.00031,18.78149]
[1778866555705,22.23,79439.09,31.4,0.31894,0.00031,18.78265]
[1778866560740,22.23,79439.12,31.4,0.31896,0.00031,18.78297]
[1778866565775,22.23,79438.87,31.4,0.31888,0.00031,18.78112]
[1778866572183,22.23,79438.92,31.4,0.3189,0.00031,18.78159]
[1778866572268,22.23,79438.92,31.4,0.3189,0.00031,18.78159]
[1778866572282,22.23,79438.92,31.4,0.3189,0.00031,18.78159]
[1778866572419,22.23,79438.92,31.4,0.31891,0.00031,18.78164]
[1778866573413,22.23,79430.86,31.4,0.31645,0.0003,18.71843]
[1778866574975,22.23,79428.38,31.4,0.31569,0.0003,18.69889]
[1778866575326,22.23,79428.38,31.4,0.31569,0.0003,18.69889]
[1778866575395,22.23,79428.38,31.4,0.31569,0.0003,18.69889]
[1778866575422,22.23,79428.38,31.4,0.31569,0.0003,18.69889]
[1778866575456,22.23,79428.22,31.4,0.31565,0.0003,18.69768]
[1778866575845,22.23,79421.4,31.4,0.31358,0.0003,18.64347]
[1778866577485,22.23,79421.4,31.4,0.31358,0.0003,18.64347]
[1778866577948,22.23,79418.88,31.4,0.31281,0.0003,18.62334]
[1778866578462,22.23,79418.88,31.4,0.31281,0.0003,18.62334]
[1778866578476,22.23,79418.88,31.4,0.31281,0.0003,18.62334]
[1778866578709,22.23,79418.28,31.4,0.31263,0.0003,18.61852]
[1778866579341,22.23,79412.21,31.4,0.31079,0.0003,18.56969]
[1778866584546,22.23,79409.09,31.4,0.30986,0.0003,18.54464]
[1778866584759,22.23,79409.09,31.4,0.30986,0.0003,18.54464]
[1778866584770,22.23,79409.09,31.4,0.30986,0.0003,18.54464]
[1778866584903,22.23,79409.09,31.4,0.30986,0.0003,18.54464]
[1778866590179,22.24,79414.29,31.4,0.31144,0.0003,18.58685]
[1778866595667,22.24,79414.37,31.4,0.31143,0.0003,18.58254]
[1778866595789,22.24,79414.37,31.4,0.31143,0.0003,18.58254]
[1778866597164,22.24,79414.12,31.4,0.31136,0.0003,18.58064]
[1778866597808,22.24,79414.48,31.4,0.31146,0.0003,18.58357]
[1778866598000,22.24,79424.02,31.4,0.31436,0.0003,18.65993]
[1778866600429,22.24,79424.84,31.4,0.31461,0.0003,18.66649]
[1778866601314,22.24,79424.8,31.4,0.3146,0.0003,18.66617]
[1778866602116,22.24,79424.8,31.4,0.3146,0.0003,18.66617]
[1778866602322,22.24,79424.8,31.4,0.3146,0.0003,18.66617]
[1778866602767,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866602771,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866602796,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866602803,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866602807,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866603295,22.24,79425.74,31.4,0.31488,0.0003,18.67359]
[1778866603327,22.24,79428.36,31.4,0.31567,0.0003,18.69429]
[1778866607066,22.24,79434.62,31.4,0.31759,0.0003,18.74375]
[1778866612101,22.24,79438.22,31.4,0.31869,0.00031,18.77196]
[1778866612812,22.24,79438.22,31.4,0.31869,0.00031,18.77196]
[1778866616115,22.24,79444.79,31.4,0.32069,0.00031,18.82297]
[1778866616160,22.24,79444.79,31.4,0.32069,0.00031,18.82297]
[1778866616279,22.24,79444.79,31.4,0.32069,0.00031,18.82297]
[1778866616420,22.24,79444.86,31.4,0.32071,0.00031,18.82348]
[1778866619894,22.24,79448.4,31.4,0.3218,0.00031,18.85087]
[1778866619931,22.24,79448.4,31.4,0.3218,0.00031,18.85087]
[1778866620398,22.24,79444.39,31.4,0.32057,0.00031,18.81994]
[1778866626329,22.24,79440.94,31.4,0.31952,0.00031,18.79311]
[1778866626348,22.24,79440.94,31.4,0.31952,0.00031,18.79311]
[1778866626466,22.24,79440.94,31.4,0.31952,0.00031,18.79311]
[1778866626997,22.24,79441.93,31.4,0.31982,0.00031,18.80079]
[1778866627345,22.24,79441.93,31.4,0.31982,0.00031,18.80079]
[1778866627766,22.24,79443.59,31.4,0.32032,0.00031,18.81365]
[1778866628162,22.24,79443.59,31.4,0.32032,0.00031,18.81365]
[1778866629225,22.24,79435.53,31.4,0.31786,0.0003,18.75082]
[1778866631823,22.24,79431.74,31.4,0.31671,0.0003,18.72114]
[1778866636774,22.24,79430.54,31.4,0.31635,0.0003,18.71192]
[1778866640136,22.24,79430.61,31.4,0.31638,0.0003,18.7127]
[1778866640225,22.24,79430.61,31.4,0.31638,0.0003,18.7127]
[1778866640422,22.24,79429.77,31.4,0.31613,0.0003,18.70613]
[1778866641046,22.24,79429.77,31.4,0.31613,0.0003,18.70613]
[1778866641309,22.24,79427.55,31.4,0.31546,0.0003,18.6886]
[1778866642316,22.24,79427.55,31.4,0.31546,0.0003,18.6886]
[1778866642395,22.24,79429.07,31.4,0.31592,0.0003,18.70059]
[1778866642752,22.24,79429.07,31.4,0.31592,0.0003,18.70059]
[1778866643225,22.24,79429.07,31.4,0.31592,0.0003,18.70059]
[1778866648975,22.24,79433.95,31.4,0.31741,0.0003,18.73916]
[1778866654404,22.24,79434.5,31.4,0.31754,0.0003,18.7386]
[1778866655994,22.24,79435.36,31.4,0.31781,0.0003,18.74536]
[1778866656014,22.24,79435.36,31.4,0.31781,0.0003,18.74536]
[1778866656417,22.24,79435.88,31.4,0.31797,0.00031,18.74944]
[1778866661452,22.24,79436.85,31.4,0.31827,0.00031,18.75715]
[1778866667494,22.24,79430.5,31.4,0.31634,0.0003,18.70742]
[1778866669433,22.24,79429.35,31.4,0.31599,0.0003,18.69842]
[1778866669508,22.24,79429.38,31.4,0.316,0.0003,18.69873]
[1778866674717,22.25,79430.18,31.4,0.31626,0.0003,18.70539]
[1778866680307,22.25,79428.18,31.4,0.31566,0.0003,18.68996]
[1778866686549,22.25,79428.5,31.4,0.31578,0.0003,18.69284]
[1778866686570,22.25,79428.5,31.4,0.31578,0.0003,18.69284]
[1778866686795,22.25,79428.38,31.4,0.31574,0.0003,18.69196]
[1778866687601,22.25,79426.84,31.4,0.31528,0.0003,18.67988]
[1778866687832,22.25,79426.84,31.4,0.31528,0.0003,18.67988]
[1778866687891,22.25,79426.84,31.4,0.31528,0.0003,18.67988]
[1778866687933,22.25,79422.26,31.4,0.31389,0.0003,18.64348]
[1778866690234,22.25,79415.48,31.4,0.31183,0.0003,18.58927]
[1778866690661,22.25,79415.48,31.4,0.31183,0.0003,18.58927]
[1778866690696,22.25,79415.48,31.4,0.31183,0.0003,18.58927]
[1778866690918,22.25,79415.48,31.4,0.31183,0.0003,18.58927]
[1778866692376,22.25,79415.53,31.4,0.31185,0.0003,18.58972]
[1778866692395,22.25,79413.93,31.4,0.31137,0.0003,18.57683]
[1778866692754,22.25,79413.93,31.4,0.31137,0.0003,18.57683]
[1778866693386,22.25,79413.93,31.4,0.31137,0.0003,18.57683]
[1778866693767,22.25,79413.88,31.4,0.31135,0.0003,18.57651]
[1778866693770,22.25,79413.97,31.4,0.31138,0.0003,18.57724]
[1778866695380,22.25,79413.97,31.4,0.31138,0.0003,18.57724]
[1778866695601,22.25,79413.97,31.4,0.31138,0.0003,18.57731]
[1778866696057,22.25,79413.97,31.4,0.31138,0.0003,18.57731]
[1778866696160,22.25,79413.97,31.4,0.31138,0.0003,18.57731]
[1778866696529,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697113,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697118,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697136,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697192,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697321,22.25,79406.12,31.4,0.30901,0.0003,18.51379]
[1778866697571,22.25,79397.08,31.4,0.3063,0.0003,18.43991]
[1778866698001,22.25,79397.08,31.4,0.3063,0.0003,18.43991]
[1778866698367,22.25,79397.08,31.4,0.3063,0.0003,18.43991]
[1778866698457,22.25,79386.86,31.4,0.30323,0.0003,18.35532]
[1778866698724,22.25,79386.86,31.4,0.30323,0.0003,18.35532]
[1778866698729,22.25,79386.86,31.4,0.30323,0.0003,18.35532]
[1778866699172,22.25,79386.86,31.4,0.30323,0.0003,18.35532]
[1778866699500,22.25,79375.24,31.4,0.29977,0.0003,18.25798]
[1778866700528,22.25,79375.24,31.4,0.29977,0.0003,18.25798]
[1778866702275,22.25,79369.58,31.4,0.29808,0.0003,18.21007]
[1778866703595,22.25,79369.29,31.4,0.298,0.0003,18.20763]
[1778866703614,22.25,79368.31,31.4,0.29771,0.0003,18.19931]
[1778866703747,22.25,79367.88,31.4,0.29758,0.0003,18.19565]
[1778866707761,22.25,79368.71,31.4,0.29782,0.0003,18.20252]
[1778866708488,22.25,79369.63,31.4,0.29809,0.0003,18.21027]
[1778866708891,22.25,79369.63,31.4,0.29809,0.0003,18.21027]
[1778866708939,22.25,79369.63,31.4,0.29809,0.0003,18.21027]
[1778866709217,22.25,79369.63,31.4,0.29809,0.0003,18.21027]
[1778866709318,22.25,79374.46,31.4,0.29953,0.0003,18.25119]
[1778866710548,22.25,79381.8,31.4,0.30172,0.0003,18.31294]
[1778866710810,22.25,79381.8,31.4,0.30172,0.0003,18.31294]
[1778866710910,22.25,79389.57,31.4,0.30404,0.0003,18.37768]
[1778866712062,22.25,79389.57,31.4,0.30404,0.0003,18.37768]
[1778866713602,22.25,79391.79,31.4,0.30466,0.0003,18.39094]
[1778866713606,22.25,79391.79,31.4,0.30466,0.0003,18.39094]
[1778866713856,22.25,79391.82,31.4,0.30466,0.0003,18.39111]
[1778866714567,22.25,79391.82,31.4,0.30466,0.0003,18.39111]
[1778866715061,22.25,79392.81,31.4,0.30496,0.0003,18.3993]
[1778866715065,22.25,79392.81,31.4,0.30496,0.0003,18.3993]
[1778866715735,22.25,79392.85,31.4,0.30497,0.0003,18.39963]
[1778866718345,22.25,79394.03,31.4,0.30532,0.0003,18.40923]
[1778866723091,22.25,79392.54,31.4,0.30486,0.0003,18.39661]
[1778866723910,22.25,79392.58,31.4,0.30487,0.0003,18.39689]
[1778866725970,22.25,79392.31,31.4,0.30479,0.0003,18.39458]
[1778866731942,22.24,79392.75,31.4,0.30491,0.0003,18.3979]
[1778866733735,22.24,79392.73,31.4,0.3049,0.0003,18.39768]
[1778866738992,22.24,79394.33,31.4,0.30537,0.0003,18.41056]
[1778866741138,22.24,79404.13,31.4,0.30831,0.0003,18.49084]
[1778866744888,22.24,79405.66,31.4,0.30876,0.0003,18.50291]
[1778866748842,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866748866,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866748935,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866749093,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866749157,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866749189,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866749606,22.24,79406.84,31.4,0.30909,0.0003,18.51204]
[1778866749650,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866749725,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866749789,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866749928,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866750189,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866750288,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866750589,22.24,79411.87,31.4,0.31061,0.0003,18.55268]
[1778866750630,22.24,79436.05,31.4,0.31795,0.00031,18.74506]
[1778866750980,22.24,79436.05,31.4,0.31795,0.00031,18.74506]
[1778866751078,22.24,79450.69,31.4,0.32243,0.00031,18.85854]
[1778866751888,22.24,79450.69,31.4,0.32243,0.00031,18.85854]
[1778866752814,22.24,79447.13,31.4,0.32134,0.00031,18.83108]
[1778866753878,22.24,79447.38,31.4,0.32141,0.00031,18.83295]
[1778866754099,22.24,79445.93,31.4,0.32096,0.00031,18.8217]
[1778866755164,22.24,79445.93,31.4,0.32096,0.00031,18.8217]
[1778866755208,22.24,79444.42,31.4,0.3205,0.00031,18.80989]
[1778866756113,22.24,79450.4,31.4,0.32233,0.00031,18.85591]
[1778866761155,22.23,79451.38,31.4,0.32261,0.00031,18.86292]
[1778866761549,22.23,79451.38,31.4,0.32261,0.00031,18.86292]
[1778866766966,22.23,79457.78,31.4,0.32455,0.00031,18.91129]
[1778866772226,22.23,79458.32,31.4,0.32465,0.00031,18.90971]
[1778866777261,22.22,79458.26,31.4,0.32461,0.00031,18.90861]
[1778866782296,22.22,79458.37,31.4,0.32461,0.00031,18.90876]
[1778866784855,22.22,79458.34,31.4,0.32459,0.00031,18.90824]
[1778866787808,22.22,79450.47,31.4,0.32215,0.00031,18.84768]
[1778866792906,22.21,79445.83,31.4,0.32071,0.00031,18.81141]
[1778866796614,22.21,79451.85,31.4,0.32255,0.00031,18.85756]
[1778866802767,22.21,79454.12,31.4,0.32322,0.00031,18.87425]
[1778866802793,22.21,79454.12,31.4,0.32322,0.00031,18.87425]
[1778866805453,22.21,79455.85,31.4,0.32374,0.00031,18.88726]
[1778866810497,22.2,79457.66,31.4,0.32427,0.00031,18.90036]
[1778866814298,22.2,79457.69,31.4,0.32426,0.00031,18.90021]
[1778866815319,22.2,79455.84,31.4,0.32369,0.00031,18.88597]
[1778866815818,22.2,79455.27,31.4,0.32351,0.00031,18.8815]
[1778866821288,22.2,79454.96,31.4,0.32339,0.00031,18.87863]
[1778866823117,22.2,79454.91,31.4,0.32337,0.00031,18.87805]
[1778866825756,22.19,79457.46,31.4,0.32414,0.00031,18.89724]
[1778866826613,22.19,79457.46,31.4,0.32414,0.00031,18.89724]
[1778866826715,22.19,79457.01,31.4,0.324,0.00031,18.89378]
[1778866832650,22.19,79456.96,31.4,0.32395,0.00031,18.88832]
[1778866837685,22.19,79453.63,31.4,0.32292,0.00031,18.86277]
[1778866840333,22.19,79449.72,31.4,0.32171,0.00031,18.83269]
[1778866840545,22.19,79449.72,31.4,0.32171,0.00031,18.83269]
[1778866840706,22.19,79448.12,31.4,0.32122,0.00031,18.82037]
[1778866841321,22.19,79448.12,31.4,0.32122,0.00031,18.82037]
[1778866841352,22.19,79448.12,31.4,0.32122,0.00031,18.82037]
[1778866841413,22.19,79448.12,31.4,0.32122,0.00031,18.82037]
[1778866841713,22.19,79437.31,31.4,0.31791,0.00031,18.73614]
[1778866842722,22.19,79443.83,31.4,0.3199,0.00031,18.78706]
[1778866842859,22.19,79443.83,31.4,0.3199,0.00031,18.78706]
[1778866842926,22.19,79443.83,31.4,0.3199,0.00031,18.78706]
[1778866843729,22.19,79443.34,31.4,0.31975,0.00031,18.7832]
[1778866844282,22.19,79443.34,31.4,0.31975,0.00031,18.7832]
[1778866844340,22.19,79443.34,31.4,0.31975,0.00031,18.7832]
[1778866844612,22.19,79443.34,31.4,0.31975,0.00031,18.7832]
[1778866844736,22.19,79443.39,31.4,0.31976,0.00031,18.78347]
[1778866845524,22.19,79443.39,31.4,0.31976,0.00031,18.78347]
[1778866845550,22.19,79443.39,31.4,0.31976,0.00031,18.78347]
[1778866845743,22.19,79437.23,31.4,0.31788,0.00031,18.73533]
[1778866845797,22.19,79437.23,31.4,0.31788,0.00031,18.73533]
[1778866846750,22.19,79435.38,31.4,0.31731,0.00031,18.72084]
[1778866846870,22.19,79435.38,31.4,0.31731,0.00031,18.72084]
[1778866847701,22.19,79435.38,31.4,0.31731,0.00031,18.72084]
[1778866847704,22.19,79435.38,31.4,0.31731,0.00031,18.72084]
[1778866847757,22.19,79430.24,31.4,0.31575,0.00031,18.68032]
[1778866848894,22.19,79433.67,31.4,0.31679,0.00031,18.70738]
[1778866849813,22.19,79433.67,31.4,0.31679,0.00031,18.70738]
[1778866850412,22.19,79433.87,31.4,0.31685,0.00031,18.7089]
[1778866855299,22.19,79434.56,31.4,0.31706,0.00031,18.71437]
[1778866858154,22.19,79427.93,31.4,0.31504,0.0003,18.66202]
[1778866863871,22.19,79430.73,31.4,0.3159,0.00031,18.68431]
[1778866866308,22.19,79430.55,31.4,0.31584,0.00031,18.68289]
[1778866872387,22.19,79434.06,31.4,0.31692,0.00031,18.71065]
[1778866872396,22.19,79434.21,31.4,0.31696,0.00031,18.71182]
[1778866878211,22.19,79434.45,31.4,0.31704,0.00031,18.71388]
[1778866884199,22.2,79431.51,31.4,0.31616,0.00031,18.69101]
[1778866884327,22.2,79431.51,31.4,0.31616,0.00031,18.69101]
[1778866884401,22.2,79431.42,31.4,0.31614,0.00031,18.69043]
[1778866885760,22.2,79431.42,31.4,0.31614,0.00031,18.69043]
[1778866886689,22.2,79426.63,31.4,0.31468,0.0003,18.65246]
[1778866891833,22.2,79425.94,31.4,0.31444,0.0003,18.64224]
[1778866895494,22.2,79424.98,31.4,0.31416,0.0003,18.63478]
[1778866896225,22.2,79425.07,31.4,0.31419,0.0003,18.63557]
[1778866896501,22.2,79425.25,31.4,0.31424,0.0003,18.63704]
[1778866898111,22.2,79416.78,31.4,0.31167,0.0003,18.56909]
[1778866903146,22.2,79413.83,31.4,0.31077,0.0003,18.54538]
[1778866903854,22.2,79413.83,31.4,0.31077,0.0003,18.54538]
[1778866905923,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866905972,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906039,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906050,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906138,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906167,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906298,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906457,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906832,22.2,79412.36,31.4,0.31033,0.0003,18.53354]
[1778866906554,22.2,79404.56,31.4,0.30798,0.0003,18.47008]
[1778866907523,22.2,79404.56,31.4,0.30798,0.0003,18.47008]
[1778866907708,22.2,79390.51,31.4,0.30374,0.0003,18.35404]
[1778866907915,22.2,79390.51,31.4,0.30374,0.0003,18.35404]
[1778866908547,22.2,79390.51,31.4,0.30374,0.0003,18.35404]
[1778866909671,22.2,79389.48,31.4,0.30343,0.0003,18.34546]
[1778866913418,22.2,79388.05,31.4,0.30301,0.0003,18.33356]
[1778866914095,22.2,79387.61,31.4,0.30288,0.0003,18.3299]
[1778866914163,22.2,79387.61,31.4,0.30288,0.0003,18.3299]
[1778866917564,22.2,79392.75,31.4,0.30442,0.0003,18.37275]
[1778866919443,22.2,79393.03,31.4,0.3045,0.0003,18.37506]
[1778866921799,22.2,79393.38,31.4,0.30461,0.0003,18.37789]
[1778866922938,22.2,79393.77,31.4,0.30472,0.0003,18.38106]
[1778866923466,22.2,79393.77,31.4,0.30472,0.0003,18.38106]
[1778866923502,22.2,79393.77,31.4,0.30472,0.0003,18.38106]
[1778866923624,22.2,79393.77,31.4,0.30472,0.0003,18.38106]
[1778866923726,22.2,79393.77,31.4,0.30472,0.0003,18.38106]
[1778866923827,22.2,79391.43,31.4,0.30402,0.0003,18.36159]
[1778866924780,22.2,79391.43,31.4,0.30402,0.0003,18.36159]
[1778866924294,22.2,79382.45,31.4,0.30132,0.0003,18.28645]
[1778866927040,22.2,79380.48,31.4,0.30073,0.0003,18.26981]
[1778866927849,22.2,79379.8,31.4,0.30053,0.0003,18.26406]
[1778866933485,22.2,79378.1,31.4,0.3,0.0003,18.24915]
[1778866934048,22.2,79378.73,31.4,0.30018,0.0003,18.25436]
[1778866939399,22.19,79380.56,31.4,0.3007,0.0003,18.269]
[1778866940873,22.19,79380.88,31.4,0.30079,0.0003,18.27156]
[1778866942007,22.19,79381.05,31.4,0.30084,0.0003,18.27286]
[1778866942386,22.19,79381.05,31.4,0.30084,0.0003,18.27286]
[1778866942726,22.19,79381.05,31.4,0.30084,0.0003,18.27286]
[1778866943556,22.19,79376.45,31.4,0.29946,0.0003,18.23389]
[1778866944799,22.19,79371.31,31.4,0.29792,0.0003,18.19016]
[1778866946660,22.19,79371.95,31.4,0.29811,0.0003,18.1955]
[1778866950119,22.19,79373.2,31.4,0.29847,0.0003,18.20581]
[1778866950255,22.19,79373.2,31.4,0.29847,0.0003,18.20581]
[1778866952070,22.19,79372.94,31.4,0.29835,0.0003,18.19831]
[1778866957235,22.18,79373.04,31.4,0.29835,0.0003,18.19857]
[1778866962609,22.18,79371.89,31.4,0.29799,0.0003,18.18822]
[1778866963550,22.18,79372.25,31.4,0.29809,0.0003,18.19118]
[1778866965585,22.18,79381.47,31.4,0.30084,0.0003,18.26893]
[1778866966217,22.18,79381.47,31.4,0.30084,0.0003,18.26893]
[1778866970078,22.18,79381.16,31.4,0.30072,0.0003,18.26577]
[1778866970521,22.18,79381.16,31.4,0.30072,0.0003,18.26577]
[1778866970620,22.18,79373.59,31.4,0.29846,0.0003,18.20156]
[1778866975655,22.18,79371.56,31.4,0.29784,0.0003,18.18382]
[1778866980690,22.17,79369.93,31.4,0.29734,0.0003,18.16948]
[1778866985726,22.17,79369.8,31.4,0.29728,0.0003,18.16795]
[1778866987793,22.17,79369.82,31.4,0.29728,0.0003,18.16804]
[1778866991259,22.17,79367.68,31.4,0.29664,0.0003,18.1494]
[1778866991284,22.17,79367.68,31.4,0.29664,0.0003,18.1494]
[1778866991292,22.17,79367.68,31.4,0.29664,0.0003,18.1494]
[1778866996691,22.17,79363.57,31.4,0.2954,0.0003,18.11381]
[1778866998850,22.17,79362.78,31.4,0.29517,0.0003,18.1069]
[1778866999707,22.17,79362.79,31.4,0.29517,0.0003,18.10694]
[1778867000456,22.17,79362.37,31.4,0.29504,0.0003,18.10328]
[1778867000788,22.17,79362.37,31.4,0.29504,0.0003,18.10328]
[1778867002499,22.17,79361.96,31.4,0.29492,0.0003,18.09967]
[1778867002626,22.17,79361.96,31.4,0.29492,0.0003,18.09967]
[1778867003753,22.17,79367.06,31.4,0.29643,0.0003,18.14346]
[1778867003942,22.17,79368.42,31.4,0.29683,0.0003,18.15505]
[1778867009897,22.17,79368.41,31.4,0.29681,0.0003,18.15457]
[1778867014700,22.16,79368.39,31.4,0.29676,0.0003,18.14898]
[1778867014845,22.16,79368.39,31.4,0.29676,0.0003,18.14898]
[1778867014932,22.16,79368.4,31.4,0.29676,0.0003,18.14899]
[1778867020631,22.16,79368.39,31.4,0.29674,0.0003,18.14853]
[1778867023945,22.16,79368.39,31.4,0.29671,0.0003,18.14776]
[1778867024490,22.16,79368.39,31.4,0.29671,0.0003,18.14776]
[1778867024912,22.16,79368.39,31.4,0.29671,0.0003,18.14776]
[1778867024606,22.16,79368.35,31.4,0.29667,0.0003,18.14664]
[1778867026353,22.16,79372.1,31.4,0.29779,0.0003,18.17862]
[1778867026850,22.16,79372.1,31.4,0.29779,0.0003,18.17862]
[1778867026890,22.16,79370.55,31.4,0.29732,0.0003,18.16528]
[1778867027688,22.16,79370.55,31.4,0.29732,0.0003,18.16528]
[1778867029094,22.15,79364.09,31.4,0.29539,0.0003,18.10964]
[1778867032628,22.15,79362.77,31.4,0.29497,0.0003,18.09752]
[1778867032797,22.15,79362.77,31.4,0.29497,0.0003,18.09752]
[1778867032821,22.15,79359.74,31.4,0.29407,0.0003,18.07118]
[1778867035626,22.15,79358.28,31.4,0.29363,0.0003,18.05834]
[1778867039724,22.15,79361.44,31.4,0.29454,0.0003,18.08491]
[1778867043814,22.14,79360.33,31.4,0.29418,0.0003,18.07454]
[1778867045706,22.14,79361.16,31.4,0.29441,0.0003,18.08136]
[1778867048243,22.14,79361.39,31.4,0.29446,0.0003,18.08283]
[1778867048255,22.14,79362.09,31.4,0.29466,0.0003,18.08853]
[1778867049679,22.14,79362.09,31.4,0.29466,0.0003,18.08853]
[1778867050375,22.14,79367.86,31.4,0.29637,0.0003,18.13809]
[1778867051677,22.14,79369.28,31.4,0.29679,0.0003,18.15011]
[1778867051696,22.14,79369.82,31.4,0.29694,0.0003,18.15456]
[1778867057878,22.13,79374.97,31.4,0.29846,0.0003,18.19806]
[1778867060797,22.13,79375.25,31.4,0.29854,0.0003,18.20013]
[1778867060861,22.13,79375.32,31.4,0.29855,0.0003,18.20062]
[1778867062751,22.13,79375.63,31.4,0.29864,0.0003,18.20305]
[1778867062828,22.13,79375.2,31.4,0.2985,0.0003,18.19918]
[1778867063255,22.13,79375.2,31.4,0.2985,0.0003,18.19918]
[1778867063271,22.13,79375.4,31.4,0.29856,0.0003,18.20078]
[1778867064457,22.13,79375.4,31.4,0.29856,0.0003,18.20078]
[1778867064706,22.13,79375.63,31.4,0.29862,0.0003,18.20253]
[1778867071268,22.13,79376.52,31.4,0.29886,0.0003,18.20931]
[1778867071327,22.13,79376.21,31.4,0.29871,0.0003,18.20125]
[1778867076362,22.12,79376.42,31.4,0.29874,0.0003,18.202]
[1778867081397,22.12,79376.91,31.4,0.29885,0.0003,18.20513]
[1778867083884,22.12,79376.94,31.4,0.29885,0.0003,18.20518]
[1778867089822,22.11,79374.95,31.4,0.29821,0.0003,18.18708]
[1778867095056,22.11,79374.88,31.4,0.29815,0.0003,18.18536]
[1778867100614,22.1,79373.22,31.4,0.29762,0.0003,18.17029]
[1778867100695,22.1,79373.22,31.4,0.29762,0.0003,18.17029]
[1778867100779,22.1,79373.22,31.4,0.29762,0.0003,18.17029]
[1778867101024,22.1,79372.68,31.4,0.29745,0.0003,18.16549]
[1778867101179,22.1,79372.68,31.4,0.29745,0.0003,18.16549]
[1778867102014,22.1,79372.68,31.4,0.29745,0.0003,18.16549]
[1778867101782,22.1,79365.23,31.4,0.29522,0.0003,18.10119]
[1778867103039,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103122,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103139,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103145,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103217,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103394,22.1,79366.34,31.4,0.29555,0.0003,18.11057]
[1778867103551,22.1,79370.85,31.4,0.29688,0.0003,18.1492]
[1778867104271,22.1,79370.85,31.4,0.29688,0.0003,18.1492]
[1778867106248,22.1,79368.27,31.4,0.29611,0.0003,18.12674]
[1778867106377,22.1,79368.27,31.4,0.29611,0.0003,18.12674]
[1778867106684,22.1,79368.27,31.4,0.29611,0.0003,18.12674]
[1778867106694,22.1,79366.11,31.4,0.29546,0.0003,18.108]
[1778867107929,22.1,79358.73,31.4,0.29326,0.0003,18.0439]
[1778867109158,22.1,79358.79,31.4,0.29327,0.0003,18.04431]
[1778867112025,22.1,79362.15,31.4,0.29426,0.0003,18.07324]
[1778867112033,22.1,79362.15,31.4,0.29426,0.0003,18.07324]
[1778867112077,22.09,79361.57,31.4,0.29408,0.0003,18.06808]
[1778867112693,22.09,79361.57,31.4,0.29408,0.0003,18.06808]
[1778867112704,22.09,79361.57,31.4,0.29408,0.0003,18.06808]
[1778867113025,22.09,79361.57,31.4,0.29408,0.0003,18.06808]
[1778867113000,22.09,79366.89,31.4,0.29566,0.0003,18.11401]
[1778867113939,22.09,79377.0,31.4,0.29868,0.0003,18.20069]
[1778867115995,22.09,79383.41,31.4,0.3006,0.0003,18.25494]
[1778867121678,22.09,79379.72,31.4,0.29947,0.0003,18.22297]
[1778867124235,22.09,79378.22,31.4,0.29901,0.0003,18.20999]
[1778867126322,22.09,79379.17,31.4,0.29929,0.0003,18.21788]
[1778867127246,22.09,79378.99,31.4,0.29923,0.0003,18.21624]
[1778867130277,22.09,79382.89,31.4,0.30039,0.0003,18.249]
[1778867130453,22.09,79382.89,31.4,0.30039,0.0003,18.249]
[1778867130587,22.09,79382.89,31.4,0.30039,0.0003,18.249]
[1778867130741,22.09,79389.37,31.4,0.30233,0.0003,18.30356]
[1778867135776,22.08,79393.03,31.4,0.30335,0.0003,18.32814]
[1778867137054,22.08,79393.03,31.4,0.30335,0.0003,18.32814]
[1778867142282,22.08,79393.47,31.4,0.30344,0.0003,18.3305]
[1778867142341,22.08,79393.47,31.4,0.30344,0.0003,18.3305]
[1778867144450,22.07,79383.51,31.4,0.30042,0.0003,18.24615]
[1778867147091,22.07,79385.95,31.4,0.30114,0.0003,18.26633]
[1778867150618,22.07,79387.85,31.4,0.30169,0.0003,18.28183]
[1778867155917,22.06,79386.74,31.4,0.30131,0.0003,18.27123]
[1778867160952,22.06,79386.85,31.4,0.30131,0.0003,18.27117]
[1778867161760,22.06,79386.85,31.4,0.30131,0.0003,18.27117]
[1778867166994,22.05,79395.03,31.4,0.30373,0.0003,18.33874]
[1778867167312,22.05,79395.03,31.4,0.30373,0.0003,18.33874]
[1778867167472,22.05,79395.03,31.4,0.30373,0.0003,18.33874]
[1778867168806,22.05,79395.3,31.4,0.3038,0.0003,18.34075]
[1778867174085,22.05,79390.99,31.4,0.30246,0.0003,18.30339]
[1778867174856,22.05,79390.89,31.4,0.30242,0.0003,18.30233]
[1778867176350,22.05,79390.28,31.4,0.30223,0.0003,18.29696]
[1778867176881,22.05,79390.28,31.4,0.30223,0.0003,18.29696]
[1778867177983,22.04,79390.39,31.4,0.30224,0.0003,18.29745]
[1778867178072,22.04,79391.79,31.4,0.30266,0.0003,18.30902]
[1778867183107,22.04,79391.44,31.4,0.30253,0.0003,18.30542]
[1778867188150,22.04,79390.34,31.4,0.30217,0.0003,18.29555]
[1778867191703,22.04,79389.86,31.4,0.30202,0.0003,18.29115]
[1778867191804,22.04,79390.27,31.4,0.3021,0.0003,18.2894]
[1778867196847,22.03,79390.12,31.4,0.30202,0.0003,18.28726]
[1778867198106,22.03,79390.32,31.4,0.30207,0.0003,18.28872]
[1778867199375,22.03,79385.33,31.4,0.30056,0.0003,18.24627]
[1778867200267,22.03,79384.15,31.4,0.30019,0.0003,18.23586]
[1778867200528,22.03,79384.15,31.4,0.30019,0.0003,18.23586]
[1778867200540,22.03,79384.15,31.4,0.30019,0.0003,18.23586]
[1778867200676,22.03,79376.94,31.4,0.29801,0.0003,18.17413]
[1778867206269,22.03,79371.13,31.4,0.29625,0.0003,18.12356]
[1778867210592,22.02,79371.35,31.4,0.29629,0.0003,18.1248]
[1778867210910,22.02,79376.0,31.4,0.29768,0.0003,18.16474]
[1778867215790,22.02,79377.64,31.4,0.29816,0.0003,18.17835]
[1778867220553,22.02,79371.31,31.4,0.29624,0.0003,18.1234]
[1778867227085,22.02,79371.08,31.4,0.29616,0.0003,18.12106]
[1778867227757,22.02,79370.97,31.4,0.29613,0.0003,18.12006]
[1778867227795,22.02,79370.87,31.4,0.29609,0.0003,18.11909]
[1778867231695,22.01,79361.66,31.4,0.29333,0.0003,18.03882]
[1778867234364,22.01,79360.34,31.4,0.29294,0.0003,18.02729]
[1778867236671,22.01,79358.05,31.4,0.29225,0.0003,18.00728]
[1778867236753,22.01,79358.05,31.4,0.29225,0.0003,18.00728]
[1778867236814,22.01,79358.01,31.4,0.29224,0.0003,18.00696]
[1778867238795,22.01,79351.58,31.4,0.29033,0.0003,17.9503]
[1778867241388,22.01,79348.78,31.4,0.2895,0.0003,17.92552]
[1778867246430,22.01,79349.31,31.4,0.28965,0.0003,17.93018]
[1778867246736,22.01,79349.31,31.4,0.28965,0.0003,17.93018]
[1778867249466,22.01,79352.36,31.4,0.29056,0.0003,17.95709]
[1778867252773,22.01,79353.98,31.4,0.29099,0.0003,17.96613]
[1778867252850,22.01,79353.98,31.4,0.29099,0.0003,17.96613]
[1778867252881,22.01,79353.98,31.4,0.29099,0.0003,17.96613]
[1778867253083,22.01,79354.7,31.4,0.2912,0.0003,17.97243]
[1778867253999,22.01,79361.29,31.4,0.29317,0.0003,18.03026]
[1778867254601,22.01,79361.29,31.4,0.29317,0.0003,18.03026]
[1778867258963,22.01,79363.74,31.4,0.2939,0.0003,18.05167]
[1778867258987,22.01,79363.74,31.4,0.2939,0.0003,18.05167]
[1778867259096,22.01,79364.47,31.4,0.29412,0.0003,18.05805]
[1778867260656,22.01,79371.43,31.4,0.29621,0.0003,18.11844]
[1778867265691,22.01,79372.61,31.4,0.29656,0.0003,18.1286]
[1778867267841,22.01,79375.41,31.4,0.2974,0.0003,18.1527]
[1778867268324,22.01,79376.06,31.4,0.29759,0.0003,18.15824]
[1778867268779,22.01,79376.06,31.4,0.29759,0.0003,18.15824]
[1778867271145,22.01,79376.23,31.4,0.29764,0.0003,18.15961]
[1778867271258,22.01,79376.32,31.4,0.29766,0.0003,18.16033]
[1778867273503,22.01,79376.31,31.4,0.29766,0.0003,18.16015]
[1778867276861,22.01,79375.99,31.4,0.29755,0.0003,18.15717]
[1778867276966,22.01,79375.99,31.4,0.29755,0.0003,18.15717]
[1778867280875,22.01,79381.82,31.4,0.2993,0.0003,18.20679]
[1778867283379,22.01,79380.86,31.4,0.299,0.0003,18.19831]
[1778867288852,22.01,79379.62,31.4,0.2986,0.0003,18.18713]
[1778867292193,22.01,79381.87,31.4,0.29927,0.0003,18.20619]
[1778867295590,22.0,79382.37,31.4,0.29941,0.0003,18.21001]
[1778867295705,22.0,79382.37,31.4,0.29941,0.0003,18.21001]
[1778867295790,22.0,79382.37,31.4,0.29941,0.0003,18.21001]
[1778867296031,22.0,79382.37,31.4,0.29941,0.0003,18.21001]
[1778867296047,22.0,79376.13,31.4,0.29753,0.0003,18.15645]
[1778867301825,22.0,79372.43,31.4,0.29641,0.0003,18.12426]
[1778867306894,22.0,79372.49,31.4,0.29641,0.0003,18.12445]
[1778867307025,22.0,79372.49,31.4,0.29641,0.0003,18.12445]
[1778867307090,22.0,79372.49,31.4,0.29641,0.0003,18.12445]
[1778867307118,22.0,79369.95,31.4,0.29565,0.0003,18.10242]
[1778867309013,22.0,79368.5,31.4,0.29521,0.0003,18.0897]
[1778867314918,22.0,79363.37,31.4,0.2936,0.0003,18.03917]
[1778867317104,22.0,79363.26,31.4,0.29356,0.0003,18.03798]
[1778867323090,21.99,79363.71,31.4,0.29367,0.0003,18.04098]
[1778867324600,21.99,79363.7,31.4,0.29366,0.0003,18.04077]
[1778867325556,21.99,79363.5,31.4,0.29359,0.0003,18.0389]
[1778867327424,21.99,79363.52,31.4,0.29359,0.0003,18.03885]
[1778867327941,21.99,79363.52,31.4,0.29359,0.0003,18.03885]
[1778867328125,21.99,79353.56,31.4,0.29062,0.0003,17.95135]
[1778867328410,21.99,79353.56,31.4,0.29062,0.0003,17.95135]
[1778867328797,21.99,79353.56,31.4,0.29062,0.0003,17.95135]
[1778867330501,21.99,79351.44,31.4,0.28999,0.0003,17.93258]
[1778867336181,21.99,79349.09,31.4,0.28929,0.0003,17.91169]
[1778867338506,21.99,79349.4,31.4,0.28938,0.0003,17.91441]
[1778867343026,21.99,79349.53,31.4,0.28941,0.0003,17.9155]
[1778867343776,21.99,79352.94,31.4,0.29043,0.0003,17.94563]
[1778867344844,21.99,79353.33,31.4,0.29054,0.0003,17.94902]
[1778867346800,21.99,79353.43,31.4,0.29056,0.0003,17.94964]
[1778867347260,21.99,79353.45,31.4,0.29056,0.0003,17.94968]
[1778867352382,21.98,79353.47,31.4,0.29054,0.0003,17.94905]
[1778867352411,21.98,79353.47,31.4,0.29054,0.0003,17.94905]
[1778867352463,21.98,79353.47,31.4,0.29054,0.0003,17.94905]
[1778867353472,21.98,79353.85,31.4,0.29065,0.0003,17.9522]
[1778867353520,21.98,79360.5,31.4,0.29261,0.0003,18.01024]
[1778867354384,21.98,79360.5,31.4,0.29261,0.0003,18.01024]
[1778867354989,21.98,79362.56,31.4,0.29322,0.0003,18.02814]
[1778867360164,21.98,79363.87,31.4,0.29359,0.0003,18.03886]
[1778867361628,21.98,79363.82,31.4,0.29355,0.0003,18.03772]
[1778867361703,21.98,79363.82,31.4,0.29355,0.0003,18.03772]
[1778867361989,21.98,79363.82,31.4,0.29355,0.0003,18.03772]
[1778867362195,21.97,79361.52,31.4,0.29285,0.0003,18.01738]
[1778867363763,21.97,79360.55,31.4,0.29256,0.0003,18.00878]
[1778867365387,21.97,79368.6,31.4,0.29496,0.0003,18.07891]
[1778867369120,21.97,79369.9,31.4,0.29535,0.0003,18.08998]
[1778867369173,21.97,79369.9,31.4,0.29535,0.0003,18.08998]
[1778867369307,21.97,79370.32,31.4,0.29546,0.0003,18.09336]
[1778867369355,21.97,79370.32,31.4,0.29546,0.0003,18.09336]
[1778867369704,21.97,79370.32,31.4,0.29546,0.0003,18.09336]
[1778867369816,21.97,79370.32,31.4,0.29546,0.0003,18.09336]
[1778867370001,21.97,79370.32,31.4,0.29546,0.0003,18.09336]
[1778867370411,21.97,79372.21,31.4,0.29603,0.0003,18.10965]
[1778867370769,21.97,79372.21,31.4,0.29603,0.0003,18.10965]
[1778867370870,21.97,79375.22,31.4,0.29693,0.0003,18.13557]
[1778867376464,21.97,79375.68,31.4,0.29702,0.0003,18.13438]
[1778867379338,21.97,79375.68,31.4,0.29702,0.0003,18.13436]
[1778867380460,21.97,79375.68,31.4,0.29702,0.0003,18.13435]
[1778867381245,21.97,79375.68,31.4,0.29702,0.0003,18.13435]
[1778867381295,21.97,79375.68,31.4,0.29702,0.0003,18.13431]
[1778867386220,21.97,79375.68,31.4,0.29702,0.0003,18.13431]
[1778867389319,21.97,79373.65,31.4,0.29638,0.0003,18.1159]
[1778867389545,21.97,79374.62,31.4,0.29667,0.0003,18.12417]
[1778867389704,21.97,79374.62,31.4,0.29667,0.0003,18.12417]
[1778867390820,21.97,79374.86,31.4,0.29673,0.0003,18.12612]
[1778867392331,21.97,79376.65,31.4,0.29727,0.0003,18.14144]
[1778867393873,21.96,79378.67,31.4,0.29787,0.0003,18.15854]
[1778867393875,21.96,79379.48,31.4,0.2981,0.0003,18.16535]
[1778867398877,21.96,79381.34,31.4,0.29866,0.0003,18.18109]
[1778867402022,21.96,79387.27,31.4,0.30044,0.0003,18.23151]
[1778867402337,21.96,79387.27,31.4,0.30044,0.0003,18.23151]
[1778867402457,21.96,79387.46,31.4,0.30049,0.0003,18.23301]
[1778867407989,21.96,79384.7,31.4,0.29963,0.0003,18.20884]
[1778867412379,21.96,79384.45,31.4,0.29954,0.0003,18.20617]
[1778867412396,21.96,79384.45,31.4,0.29954,0.0003,18.20617]
[1778867413359,21.96,79384.45,31.4,0.29954,0.0003,18.20617]
[1778867413728,21.96,79391.91,31.4,0.30179,0.0003,18.26952]
[1778867414786,21.96,79391.91,31.4,0.30179,0.0003,18.26952]
[1778867414838,21.96,79394.15,31.4,0.30247,0.0003,18.28841]
[1778867420802,21.95,79394.36,31.4,0.3025,0.0003,18.28925]
[1778867420894,21.95,79394.26,31.4,0.30246,0.0003,18.28822]
[1778867422891,21.95,79394.05,31.4,0.30239,0.0003,18.28638]
[1778867422931,21.95,79394.05,31.4,0.30239,0.0003,18.28638]
[1778867422999,21.95,79394.31,31.4,0.30247,0.0003,18.28852]
[1778867423824,21.95,79394.31,31.4,0.30247,0.0003,18.28852]
[1778867423926,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867424459,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867424493,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867424769,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867424827,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867424885,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867425364,21.95,79402.83,31.4,0.30506,0.0003,18.3602]
[1778867426870,21.95,79405.7,31.4,0.30594,0.0003,18.38423]
[1778867426880,21.95,79405.7,31.4,0.30594,0.0003,18.38423]
[1778867427248,21.95,79405.7,31.4,0.30594,0.0003,18.38423]
[1778867431310,21.95,79408.94,31.4,0.30692,0.00031,18.41121]
[1778867431469,21.95,79408.95,31.4,0.30693,0.00031,18.41129]
[1778867432170,21.95,79403.86,31.4,0.30533,0.0003,18.36373]
[1778867435581,21.95,79398.21,31.4,0.3036,0.0003,18.31605]
[1778867439802,21.95,79395.04,31.4,0.30263,0.0003,18.28904]
[1778867440655,21.95,79393.15,31.4,0.30205,0.0003,18.27299]
[1778867446318,21.95,79394.03,31.4,0.30231,0.0003,18.28003]
[1778867447524,21.94,79394.11,31.4,0.30233,0.0003,18.28062]
[1778867451641,21.94,79393.35,31.4,0.30208,0.0003,18.27377]
[1778867452874,21.94,79393.27,31.4,0.30205,0.0003,18.27302]
[1778867458038,21.94,79393.63,31.4,0.30215,0.0003,18.27561]
[1778867459015,21.94,79393.63,31.4,0.30215,0.0003,18.27561]
[1778867464081,21.94,79397.82,31.4,0.3034,0.0003,18.31061]
[1778867468705,21.94,79400.19,31.4,0.30411,0.0003,18.33022]
[1778867468801,21.94,79400.19,31.4,0.30411,0.0003,18.33022]
[1778867470493,21.94,79407.47,31.4,0.30632,0.00031,18.39093]
[1778867471130,21.94,79407.52,31.4,0.30633,0.00031,18.39121]
[1778867471739,21.94,79407.52,31.4,0.30633,0.00031,18.39121]
[1778867471837,21.94,79407.52,31.4,0.30633,0.00031,18.39121]
[1778867472137,21.94,79401.18,31.4,0.3044,0.0003,18.33814]
[1778867473734,21.94,79398.37,31.4,0.30354,0.0003,18.31441]
[1778867474224,21.94,79398.37,31.4,0.30354,0.0003,18.31441]
[1778867474228,21.94,79398.37,31.4,0.30354,0.0003,18.31441]
[1778867474487,21.93,79398.77,31.4,0.30366,0.0003,18.31771]
[1778867474846,21.93,79398.77,31.4,0.30366,0.0003,18.31771]
[1778867480193,21.93,79402.88,31.4,0.3049,0.0003,18.35188]
[1778867485228,21.93,79402.92,31.4,0.30489,0.0003,18.35172]
[1778867487140,21.93,79403.16,31.4,0.30496,0.0003,18.35364]
[1778867492278,21.93,79403.69,31.4,0.30506,0.0003,18.35245]
[1778867495379,21.93,79403.8,31.4,0.30509,0.0003,18.3532]
[1778867497313,21.93,79395.48,31.4,0.30255,0.0003,18.28297]
[1778867497792,21.93,79395.48,31.4,0.30255,0.0003,18.28297]
[1778867498320,21.93,79393.2,31.4,0.30186,0.0003,18.26363]
[1778867500753,21.93,79390.89,31.4,0.30115,0.0003,18.24382]
[1778867501341,21.93,79390.39,31.4,0.30099,0.0003,18.23948]
[1778867507383,21.93,79389.71,31.4,0.30079,0.0003,18.23378]
[1778867511918,21.93,79388.49,31.4,0.30042,0.0003,18.22344]
[1778867517453,21.93,79387.89,31.4,0.30024,0.0003,18.21833]
[1778867522488,21.93,79385.1,31.4,0.2994,0.0003,18.19449]
[1778867527525,21.93,79384.86,31.4,0.29933,0.0003,18.19244]
[1778867532558,21.93,79384.93,31.4,0.29935,0.0003,18.19303]
[1778867537808,21.93,79381.34,31.4,0.29826,0.0003,18.16222]
[1778867541076,21.93,79376.89,31.4,0.29692,0.0003,18.12392]
[1778867541458,21.93,79376.65,31.4,0.29685,0.0003,18.12197]
[1778867543051,21.93,79369.98,31.4,0.29485,0.0003,18.0641]
[1778867548672,21.93,79365.46,31.4,0.29351,0.0003,18.02501]
[1778867554714,21.93,79365.55,31.4,0.29351,0.0003,18.02128]
[1778867559765,21.93,79363.61,31.4,0.29295,0.0003,18.00494]
[1778867565791,21.94,79361.97,31.4,0.29251,0.0003,17.99182]
[1778867570145,21.94,79361.27,31.4,0.29232,0.0003,17.98626]
[1778867570404,21.94,79361.55,31.4,0.29241,0.0003,17.98893]
[1778867571834,21.94,79353.64,31.4,0.29006,0.0003,17.91938]
[1778867577062,21.95,79353.68,31.4,0.29009,0.0003,17.92036]
[1778867577163,21.95,79350.82,31.4,0.28924,0.0003,17.89516]
[1778867580003,21.95,79357.07,31.4,0.29111,0.0003,17.95061]
[1778867585931,21.95,79355.78,31.4,0.29073,0.0003,17.93923]
[1778867590923,21.95,79356.59,31.4,0.29097,0.0003,17.94635]
[1778867592920,21.95,79361.91,31.4,0.29255,0.0003,17.99315]
[1778867592980,21.95,79363.31,31.4,0.29297,0.0003,18.00541]
[1778867597131,21.95,79364.24,31.4,0.29325,0.0003,18.01356]
[1778867597189,21.95,79364.24,31.4,0.29325,0.0003,18.01356]
[1778867597392,21.95,79369.21,31.4,0.29474,0.0003,18.05696]
[1778867598468,21.95,79378.04,31.4,0.2974,0.0003,18.13354]
[1778867600390,21.95,79380.1,31.4,0.29802,0.0003,18.15128]
[1778867607332,21.95,79383.82,31.4,0.29914,0.0003,18.18298]
[1778867613120,21.94,79384.5,31.4,0.29928,0.0003,18.18313]
[1778867614234,21.94,79384.5,31.4,0.29928,0.0003,18.18313]
[1778867614805,21.94,79384.51,31.4,0.29928,0.0003,18.18313]
[1778867620170,21.94,79392.08,31.4,0.30154,0.0003,18.24692]
[1778867625204,21.94,79392.04,31.4,0.3015,0.0003,18.24582]
[1778867631246,21.93,79391.95,31.4,0.30144,0.0003,18.24415]
[1778867636281,21.93,79391.98,31.4,0.30143,0.0003,18.24365]
[1778867638852,21.93,79391.98,31.4,0.30143,0.0003,18.24365]
[1778867640268,21.93,79391.98,31.4,0.30141,0.0003,18.24319]
[1778867643586,21.93,79391.98,31.4,0.3014,0.0003,18.24304]
[1778867643598,21.92,79391.99,31.4,0.30139,0.0003,18.24267]
[1778867644338,21.92,79395.34,31.4,0.30241,0.0003,18.27106]
[1778867645229,21.92,79395.34,31.4,0.30241,0.0003,18.27106]
[1778867646673,21.92,79396.31,31.4,0.3027,0.0003,18.27922]
[1778867648313,21.92,79393.09,31.4,0.30172,0.0003,18.25196]
[1778867648366,21.92,79391.47,31.4,0.30123,0.0003,18.23823]
[1778867648891,21.92,79391.47,31.4,0.30123,0.0003,18.23823]
[1778867651543,21.92,79391.4,31.4,0.3012,0.0003,18.23744]
[1778867652414,21.92,79391.35,31.4,0.30118,0.0003,18.23691]
[1778867653916,21.92,79391.02,31.4,0.30108,0.0003,18.23401]
[1778867654408,21.92,79391.19,31.4,0.30113,0.0003,18.23536]
[1778867655703,21.92,79390.78,31.4,0.301,0.0003,18.23187]
[1778867656691,21.92,79391.03,31.4,0.30108,0.0003,18.23401]
[1778867656865,21.92,79391.03,31.4,0.30108,0.0003,18.23401]
[1778867658927,21.92,79391.29,31.4,0.30116,0.0003,18.23626]
[1778867664478,21.92,79389.34,31.4,0.30057,0.0003,18.21963]
[1778867666257,21.92,79389.39,31.4,0.30058,0.0003,18.22005]
[1778867666384,21.92,79389.39,31.4,0.30058,0.0003,18.22005]
[1778867666739,21.92,79393.42,31.4,0.30181,0.0003,18.25433]
[1778867666890,21.92,79393.42,31.4,0.30181,0.0003,18.25433]
[1778867669380,21.92,79394.25,31.4,0.30206,0.0003,18.26132]
[1778867669576,21.92,79394.25,31.4,0.30206,0.0003,18.26132]
[1778867669513,21.92,79396.46,31.4,0.30273,0.0003,18.28001]
[1778867673325,21.92,79399.39,31.4,0.30356,0.0003,18.29919]
[1778867673411,21.92,79399.39,31.4,0.30356,0.0003,18.29903]
[1778867673686,21.92,79399.39,31.4,0.30356,0.0003,18.29903]
[1778867674548,21.92,79399.38,31.4,0.30355,0.0003,18.29879]
[1778867676368,21.92,79399.26,31.4,0.3035,0.0003,18.29762]
[1778867676562,21.92,79398.59,31.4,0.30329,0.0003,18.29182]
[1778867681598,21.92,79401.45,31.4,0.30416,0.0003,18.31566]
[1778867687447,21.91,79401.03,31.4,0.30402,0.0003,18.31182]
[1778867687548,21.91,79399.26,31.4,0.30348,0.0003,18.29687]
[1778867690115,21.91,79399.01,31.4,0.30339,0.0003,18.29448]
[1778867695795,21.91,79398.14,31.4,0.3031,0.0003,18.28646]
[1778867698617,21.91,79398.11,31.4,0.30308,0.0003,18.28594]
[1778867698625,21.91,79398.35,31.4,0.30314,0.0003,18.28771]
[1778867700472,21.91,79398.35,31.4,0.30314,0.0003,18.28759]
[1778867701732,21.91,79402.18,31.4,0.3043,0.00031,18.31975]
[1778867703805,21.91,79402.66,31.4,0.30445,0.00031,18.32368]
[1778867704911,21.91,79402.57,31.4,0.30441,0.00031,18.32263]
[1778867705408,21.91,79402.57,31.4,0.30441,0.00031,18.32263]
[1778867705754,21.91,79404.01,31.4,0.30484,0.00031,18.33467]
[1778867706363,21.91,79404.01,31.4,0.30484,0.00031,18.33467]
[1778867706745,21.9,79403.69,31.4,0.30474,0.00031,18.33192]
[1778867711671,21.9,79403.06,31.4,0.30454,0.00031,18.32626]
[1778867711749,21.9,79402.38,31.4,0.30433,0.00031,18.3204]
[1778867711803,21.9,79402.38,31.4,0.30433,0.00031,18.3204]
[1778867712321,21.9,79406.89,31.4,0.30569,0.00031,18.358]
[1778867712755,21.9,79406.89,31.4,0.30569,0.00031,18.358]
[1778867714386,21.9,79412.56,31.4,0.30743,0.00031,18.40524]
[1778867719031,21.9,79413.05,31.4,0.30757,0.00031,18.40905]
[1778867721617,21.9,79413.08,31.4,0.30757,0.00031,18.40913]
[1778867726651,21.9,79413.04,31.4,0.30755,0.00031,18.40847]
[1778867731030,21.9,79412.98,31.4,0.30752,0.00031,18.40779]
[1778867733255,21.9,79412.95,31.4,0.30747,0.00031,18.40239]
[1778867733265,21.9,79412.95,31.4,0.30747,0.00031,18.40239]
[1778867733314,21.9,79412.95,31.4,0.30747,0.00031,18.40235]
[1778867738998,21.9,79414.14,31.4,0.30782,0.00031,18.41189]
[1778867742193,21.89,79414.33,31.4,0.30788,0.00031,18.41337]
[1778867742294,21.89,79414.48,31.4,0.30792,0.00031,18.41456]
[1778867747397,21.89,79416.15,31.4,0.30843,0.00031,18.42824]
[1778867747636,21.89,79416.15,31.4,0.30843,0.00031,18.42824]
[1778867747853,21.89,79416.23,31.4,0.30845,0.00031,18.42887]
[1778867747891,21.89,79416.23,31.4,0.30845,0.00031,18.42887]
[1778867748348,21.89,79416.23,31.4,0.30845,0.00031,18.42887]
[1778867748630,21.89,79416.23,31.4,0.30845,0.00031,18.42887]
[1778867748696,21.89,79424.94,31.4,0.31113,0.00031,18.50053]
[1778867754104,21.89,79421.76,31.4,0.31013,0.00031,18.47393]
[1778867759139,21.89,79423.2,31.4,0.31056,0.00031,18.48537]
[1778867760610,21.89,79423.2,31.4,0.31056,0.00031,18.48537]
[1778867760654,21.89,79423.23,31.4,0.31056,0.00031,18.48554]
[1778867760718,21.89,79423.23,31.4,0.31056,0.00031,18.48554]
[1778867763167,21.89,79416.79,31.4,0.30857,0.00031,18.43226]
[1778867766921,21.89,79414.57,31.4,0.30789,0.00031,18.41376]
[1778867766952,21.89,79414.57,31.4,0.30789,0.00031,18.41376]
[1778867768512,21.89,79428.4,31.4,0.31214,0.00031,18.52744]
[1778867769821,21.89,79431.0,31.4,0.31294,0.00031,18.54851]
[1778867770321,21.89,79431.0,31.4,0.31294,0.00031,18.54851]
[1778867773800,21.88,79435.56,31.4,0.31433,0.00031,18.58494]
[1778867774802,21.88,79439.43,31.4,0.31553,0.00031,18.61597]
[1778867774809,21.88,79439.43,31.4,0.31553,0.00031,18.61597]
[1778867780303,21.88,79440.13,31.4,0.31571,0.00031,18.62081]
[1778867785122,21.87,79443.27,31.4,0.31665,0.00031,18.64493]
[1778867785199,21.87,79443.27,31.4,0.31665,0.00031,18.64493]
[1778867785440,21.87,79456.82,31.4,0.32087,0.00031,18.75223]
[1778867786614,21.87,79464.46,31.4,0.32325,0.00031,18.81183]
[1778867788343,21.87,79472.24,31.4,0.32569,0.00031,18.87165]
[1778867788868,21.87,79472.24,31.4,0.32569,0.00031,18.87165]
[1778867789851,21.87,79475.19,31.4,0.32661,0.00031,18.89413]
[1778867791698,21.87,79476.2,31.4,0.32692,0.00031,18.90168]
[1778867791844,21.87,79471.46,31.4,0.32538,0.00031,18.86017]
[1778867793558,21.87,79467.1,31.4,0.32401,0.00031,18.82634]
[1778867796055,21.87,79459.28,31.4,0.32154,0.00031,18.76499]
[1778867801065,21.86,79457.42,31.4,0.32093,0.00031,18.74983]
[1778867801746,21.86,79457.42,31.4,0.32093,0.00031,18.74983]
[1778867801755,21.86,79457.42,31.4,0.32093,0.00031,18.74983]
[1778867801773,21.86,79457.44,31.4,0.32093,0.00031,18.74988]
[1778867802478,21.86,79457.44,31.4,0.32093,0.00031,18.74988]
[1778867802498,21.86,79457.44,31.4,0.32093,0.00031,18.74988]
[1778867802611,21.86,79457.44,31.4,0.32093,0.00031,18.74988]
[1778867802768,21.86,79454.7,31.4,0.32007,0.00031,18.72821]
[1778867803678,21.86,79454.7,31.4,0.32007,0.00031,18.72821]
[1778867807123,21.86,79461.26,31.4,0.3221,0.00031,18.77923]
[1778867808347,21.86,79462.59,31.4,0.32252,0.00031,18.78949]
[1778867813542,21.86,79462.09,31.4,0.32233,0.00031,18.78495]
[1778867818747,21.85,79457.8,31.4,0.32096,0.00031,18.75076]
[1778867823934,21.85,79454.69,31.4,0.31997,0.00031,18.72579]
[1778867829632,21.85,79450.52,31.4,0.31866,0.00031,18.69247]
[1778867834561,21.85,79451.8,31.4,0.31905,0.00031,18.70242]
[1778867834628,21.85,79451.8,31.4,0.31905,0.00031,18.70242]
[1778867840123,21.85,79450.17,31.4,0.31853,0.00031,18.68923]
[1778867840372,21.85,79450.17,31.4,0.31853,0.00031,18.68923]
[1778867840797,21.85,79441.61,31.4,0.31586,0.00031,18.62074]
[1778867841717,21.84,79434.89,31.4,0.31377,0.00031,18.56637]
[1778867845745,21.84,79428.6,31.4,0.31181,0.00031,18.51475]
[1778867846520,21.84,79428.6,31.4,0.31181,0.00031,18.51475]
[1778867846752,21.84,79421.89,31.4,0.30973,0.00031,18.45955]
[1778867847743,21.84,79421.89,31.4,0.30973,0.00031,18.45955]
[1778867847759,21.84,79421.79,31.4,0.3097,0.00031,18.45867]
[1778867852699,21.84,79419.15,31.4,0.30882,0.00031,18.43123]
[1778867852794,21.84,79419.13,31.4,0.30881,0.00031,18.43095]
[1778867853559,21.84,79419.13,31.4,0.30881,0.00031,18.43095]
[1778867853726,21.84,79419.13,31.4,0.30881,0.00031,18.43095]
[1778867853802,21.84,79416.63,31.4,0.30804,0.00031,18.41019]
[1778867854030,21.84,79416.63,31.4,0.30804,0.00031,18.41019]
[1778867854097,21.84,79416.63,31.4,0.30804,0.00031,18.41019]
[1778867856019,21.84,79411.08,31.4,0.30633,0.00031,18.36381]
[1778867857533,21.84,79409.34,31.4,0.30579,0.00031,18.34894]
[1778867858397,21.84,79409.24,31.4,0.30575,0.00031,18.34796]
[1778867864067,21.83,79405.77,31.4,0.30466,0.00031,18.31824]
[1778867869905,21.83,79408.28,31.4,0.30541,0.00031,18.33875]
[1778867869914,21.83,79408.53,31.4,0.30548,0.00031,18.34074]
[1778867875955,21.83,79414.06,31.4,0.30715,0.00031,18.38623]
[1778867880990,21.82,79415.03,31.4,0.30742,0.00031,18.39359]
[1778867882052,21.82,79415.03,31.4,0.30742,0.00031,18.39359]
[1778867885952,21.82,79414.01,31.4,0.30709,0.00031,18.38463]
[1778867891521,21.82,79414.08,31.4,0.3071,0.00031,18.38487]
[1778867891769,21.82,79414.08,31.4,0.3071,0.00031,18.38487]
[1778867891814,21.82,79414.0,31.4,0.30706,0.00031,18.38388]
[1778867897103,21.82,79410.55,31.4,0.30598,0.00031,18.35443]
[1778867902138,21.81,79412.06,31.4,0.30643,0.00031,18.36658]
[1778867907173,21.81,79412.06,31.4,0.30641,0.00031,18.36606]
[1778867912519,21.81,79414.13,31.4,0.30699,0.00031,18.37787]
[1778867915817,21.81,79419.2,31.4,0.30854,0.00031,18.4197]
[1778867921271,21.8,79423.22,31.4,0.30974,0.00031,18.45212]
[1778867926208,21.8,79423.01,31.4,0.30966,0.00031,18.44991]
[1778867926294,21.8,79423.01,31.4,0.30966,0.00031,18.44979]
[1778867931341,21.8,79422.95,31.4,0.30962,0.00031,18.44879]
[1778867936411,21.8,79423.0,31.4,0.30962,0.00031,18.44883]
[1778867941740,21.79,79423.0,31.4,0.3096,0.00031,18.44839]
[1778867941791,21.79,79423.0,31.4,0.3096,0.00031,18.44839]
[1778867941892,21.79,79429.55,31.4,0.31163,0.00031,18.50226]
[1778867942369,21.79,79429.55,31.4,0.31163,0.00031,18.50226]
[1778867942749,21.79,79429.55,31.4,0.31163,0.00031,18.50226]
[1778867943799,21.79,79433.26,31.4,0.31278,0.00031,18.53258]
[1778867945849,21.79,79434.82,31.4,0.31325,0.00031,18.54506]
[1778867946748,21.79,79431.94,31.4,0.31235,0.00031,18.52138]
[1778867947961,21.79,79430.29,31.4,0.31183,0.00031,18.50765]
[1778867947968,21.79,79430.29,31.4,0.31183,0.00031,18.50765]
[1778867948839,21.79,79422.07,31.4,0.30928,0.00031,18.4397]
[1778867949639,21.79,79415.8,31.4,0.30733,0.00031,18.38739]
[1778867955511,21.79,79411.6,31.4,0.30602,0.00031,18.35156]
[1778867960517,21.79,79411.06,31.4,0.30584,0.00031,18.34675]
[1778867965582,21.78,79415.8,31.4,0.30728,0.00031,18.38596]
[1778867970683,21.78,79415.8,31.4,0.30727,0.00031,18.38556]
[1778867971522,21.78,79416.26,31.4,0.3074,0.00031,18.3893]
[1778867971623,21.78,79417.83,31.4,0.30784,0.00031,18.39722]
[1778867976658,21.78,79422.68,31.4,0.30932,0.00031,18.43699]
[1778867981694,21.78,79423.38,31.4,0.30952,0.00031,18.44221]
[1778867984407,21.77,79423.45,31.4,0.30953,0.00031,18.44267]
[1778867987909,21.77,79422.45,31.4,0.30921,0.00031,18.43391]
[1778867989286,21.77,79427.87,31.4,0.31088,0.00031,18.47852]
[1778867993154,21.77,79433.34,31.4,0.31257,0.00031,18.52318]
[1778867998563,21.77,79433.99,31.4,0.31274,0.00031,18.52778]
[1778868001118,21.76,79433.71,31.4,0.31263,0.00031,18.52496]
[1778868003466,21.76,79432.73,31.4,0.31231,0.00031,18.51655]
[1778868005527,21.76,79432.28,31.4,0.31216,0.00031,18.51248]
[1778868008014,21.73,79435.17,31.4,0.3128,0.00031,18.52965]
[1778868008887,21.73,79441.51,31.4,0.31477,0.00031,18.58113]
[1778868013922,21.72,79442.4,31.4,0.31501,0.00031,18.58724]
[1778868014929,21.72,79448.96,31.4,0.31705,0.00031,18.64003]
[1778868015939,21.72,79465.7,31.4,0.32231,0.00032,18.77285]
[1778868016705,21.72,79465.7,31.4,0.32231,0.00032,18.77285]
[1778868017416,21.72,79470.75,31.4,0.32389,0.00032,18.81205]
[1778868017546,21.72,79470.75,31.4,0.32389,0.00032,18.81205]
[1778868017899,21.72,79470.75,31.4,0.32389,0.00032,18.81205]
[1778868018963,21.72,79482.53,31.4,0.3276,0.00032,18.90265]
[1778868021840,21.71,79483.29,31.4,0.32782,0.00032,18.90798]
[1778868021980,21.71,79483.29,31.4,0.32782,0.00032,18.90798]
[1778868022307,21.71,79483.29,31.4,0.32781,0.00032,18.90774]
[1778868022763,21.71,79488.56,31.4,0.32948,0.00032,18.94772]
[1778868025791,21.71,79491.61,31.4,0.33044,0.00032,18.97061]
[1778868026704,21.71,79490.64,31.4,0.33012,0.00032,18.96285]
[1778868026806,21.71,79483.46,31.4,0.32782,0.00032,18.90797]
[1778868027075,21.71,79483.46,31.4,0.32782,0.00032,18.90797]
[1778868027652,21.71,79477.95,31.4,0.32606,0.00032,18.8654]
[1778868033066,21.7,79476.56,31.4,0.32555,0.00032,18.84868]
[1778868036413,21.7,79474.42,31.4,0.32485,0.00032,18.8316]
[1778868036594,21.7,79474.15,31.4,0.32474,0.00032,18.82906]
[1778868039557,21.69,79469.55,31.4,0.32326,0.00032,18.79261]
[1778868039958,21.69,79469.55,31.4,0.32326,0.00032,18.79261]
[1778868039970,21.69,79469.55,31.4,0.32326,0.00032,18.79261]
[1778868039998,21.69,79468.18,31.4,0.32282,0.00032,18.78161]
[1778868040507,21.69,79468.18,31.4,0.32282,0.00032,18.78161]
[1778868040879,21.69,79474.35,31.4,0.32477,0.00032,18.82974]
[1778868041485,21.69,79474.35,31.4,0.32477,0.00032,18.82974]
[1778868043860,21.69,79478.79,31.4,0.32617,0.00032,18.86398]
[1778868043961,21.67,79478.34,31.4,0.32591,0.00032,18.85776]
[1778868047667,21.6,79468.11,31.4,0.3221,0.00032,18.76418]
[1778868049167,21.6,79466.96,31.4,0.32172,0.00032,18.7548]
[1778868050523,21.6,79467.01,31.4,0.32174,0.00032,18.7552]
[1778868054295,21.54,79458.17,31.4,0.31847,0.00032,18.67328]
[1778868055142,21.54,79458.17,31.4,0.31847,0.00032,18.67328]
[1778868060786,21.5,79460.91,31.4,0.31903,0.00032,18.68771]
[1778868061981,21.5,79463.57,31.4,0.31987,0.00032,18.70883]
[1778868062795,21.5,79471.41,31.4,0.32234,0.00032,18.77091]
[1778868067312,21.46,79475.02,31.4,0.3232,0.00032,18.79243]
[1778868067319,21.45,79471.54,31.4,0.32199,0.00032,18.76247]
[1778868071344,21.42,79463.94,31.4,0.31932,0.00032,18.69556]
[1778868076148,21.4,79469.04,31.4,0.32082,0.00032,18.73345]
[1778868076225,21.4,79469.04,31.4,0.32082,0.00032,18.73345]
[1778868076443,21.4,79469.04,31.4,0.32082,0.00032,18.73345]
[1778868076807,21.4,79469.04,31.4,0.32082,0.00032,18.73345]
[1778868076830,21.4,79471.71,31.4,0.32166,0.00032,18.75456]
[1778868078393,21.4,79480.12,31.4,0.32434,0.00032,18.82093]
[1778868079880,21.4,79480.12,31.4,0.32434,0.00032,18.82093]
[1778868080017,21.39,79483.09,31.4,0.3252,0.00032,18.84193]
[1778868080889,21.39,79483.09,31.4,0.3252,0.00032,18.84193]
[1778868080988,21.37,79483.14,31.4,0.32507,0.00032,18.83898]
[1778868083625,21.32,79489.91,31.4,0.32684,0.00032,18.88237]
[1778868085875,21.32,79490.91,31.4,0.32715,0.00032,18.88989]
[1778868085880,21.32,79490.91,31.4,0.32715,0.00032,18.88989]
[1778868088212,21.29,79495.52,31.4,0.32842,0.00032,18.92062]
[1778868088438,21.29,79495.52,31.4,0.32842,0.00032,18.92062]
[1778868094135,21.2,79497.33,31.4,0.32829,0.00033,18.91391]
[1778868097556,21.17,79498.01,31.4,0.32825,0.00033,18.91303]
[1778868099084,21.15,79500.62,31.4,0.32896,0.00033,18.93022]
[1778868103211,21.11,79500.78,31.4,0.32872,0.00033,18.92475]
[1778868103292,21.11,79500.78,31.4,0.32872,0.00033,18.92475]
[1778868103909,21.1,79494.91,31.4,0.32667,0.00033,18.8755]
[1778868106035,21.06,79487.38,31.4,0.32394,0.00033,18.80885]
[1778868106305,21.06,79487.38,31.4,0.32394,0.00033,18.80885]
[1778868106704,21.06,79487.38,31.4,0.32394,0.00033,18.80885]
[1778868106989,21.06,79487.38,31.4,0.32394,0.00033,18.80885]
[1778868107050,21.06,79487.38,31.4,0.32394,0.00033,18.80885]
[1778868107596,21.03,79477.31,31.4,0.32042,0.00033,18.72152]
[1778868108718,21.03,79477.31,31.4,0.32042,0.00033,18.72152]
[1778868109403,21.03,79475.21,31.4,0.31973,0.00032,18.7041]
[1778868111267,21.03,79481.86,31.4,0.32187,0.00033,18.7579]
[1778868112467,21.01,79485.11,31.4,0.32283,0.00033,18.78172]
[1778868117519,20.97,79485.67,31.4,0.32266,0.00033,18.77772]
[1778868119221,20.97,79485.64,31.4,0.32262,0.00033,18.77696]
[1778868120257,20.97,79485.0,31.4,0.3224,0.00033,18.7715]
[1778868120787,20.97,79485.0,31.4,0.3224,0.00033,18.7715]
[1778868120820,20.97,79485.0,31.4,0.3224,0.00033,18.7715]
[1778868121995,20.96,79473.49,31.4,0.31863,0.00033,18.67669]
[1778868127926,20.95,79471.03,31.4,0.31773,0.00033,18.65397]
[1778868127934,20.95,79471.03,31.4,0.31773,0.00033,18.65397]
[1778868129042,20.94,79480.93,31.4,0.32089,0.00033,18.73389]
[1778868129130,20.94,79480.93,31.4,0.32089,0.00033,18.73389]
[1778868129138,20.94,79480.93,31.4,0.32089,0.00033,18.73389]
[1778868129299,20.94,79480.93,31.4,0.32089,0.00033,18.73389]
[1778868129757,20.94,79487.54,31.4,0.32305,0.00033,18.78754]
[1778868130370,20.94,79487.54,31.4,0.32305,0.00033,18.78754]
[1778868130764,20.94,79489.97,31.4,0.32384,0.00033,18.80704]
[1778868132387,20.94,79489.38,31.4,0.32363,0.00033,18.802]
[1778868132778,20.94,79491.15,31.4,0.3242,0.00033,18.81603]
[1778868136249,20.94,79492.33,31.4,0.32455,0.00033,18.82473]
[1778868136689,20.94,79492.33,31.4,0.32455,0.00033,18.82473]
[1778868139620,20.93,79501.56,31.4,0.32756,0.00033,18.89782]
[1778868146876,20.92,79499.96,31.4,0.32695,0.00033,18.88312]
[1778868147793,20.92,79499.96,31.4,0.32695,0.00033,18.88312]
[1778868152918,20.91,79501.63,31.4,0.3274,0.00033,18.88991]
[1778868155508,20.91,79505.56,31.4,0.32867,0.00033,18.92058]
[1778868156341,20.91,79507.75,31.4,0.32938,0.00033,18.93759]
[1778868156366,20.91,79507.75,31.4,0.32938,0.00033,18.93759]
[1778868158960,20.91,79510.48,31.4,0.33026,0.00033,18.95847]
[1778868165007,20.89,79509.05,31.4,0.3297,0.00033,18.94518]
[1778868170037,20.89,79509.1,31.4,0.32965,0.00033,18.94413]
[1778868170589,20.89,79509.1,31.4,0.32965,0.00033,18.94413]
[1778868171044,20.88,79502.5,31.4,0.32746,0.00033,18.89156]
[1778868172051,20.88,79495.87,31.4,0.32526,0.00033,18.83822]
[1778868174065,20.88,79506.28,31.4,0.32868,0.00033,18.92089]
[1778868174964,20.88,79506.28,31.4,0.32868,0.00033,18.92089]
[1778868175935,20.88,79508.7,31.4,0.32947,0.00033,18.93974]
[1778868175939,20.88,79508.7,31.4,0.32947,0.00033,18.93974]
[1778868181093,20.87,79512.59,31.4,0.33069,0.00033,18.96884]
[1778868183129,20.87,79519.78,31.4,0.33304,0.00033,19.02402]
[1778868184430,20.85,79520.16,31.4,0.33302,0.00033,19.02363]
[1778868184435,20.85,79520.16,31.4,0.33302,0.00033,19.02363]
[1778868186379,20.81,79519.0,31.4,0.33234,0.00033,19.00805]
[1778868186389,20.81,79519.0,31.4,0.33234,0.00033,19.00805]
[1778868189854,20.81,79518.27,31.4,0.33207,0.00033,19.00174]
[1778868195591,20.8,79519.09,31.4,0.33227,0.00033,19.00633]
[1778868200841,20.79,79519.11,31.4,0.3322,0.00033,19.00472]
[1778868201242,20.78,79521.53,31.4,0.33299,0.00033,19.02331]
[1778868204780,20.78,79521.15,31.4,0.33284,0.00033,19.01975]
[1778868205559,20.78,79521.11,31.4,0.3328,0.00033,19.01885]
[1778868209423,20.77,79521.1,31.4,0.33276,0.00033,19.0179]
[1778868211387,20.77,79523.58,31.4,0.33355,0.00033,19.03637]
[1778868215508,20.76,79522.99,31.4,0.33328,0.00033,19.02594]
[1778868221992,20.76,79523.46,31.4,0.33337,0.00033,19.02822]
[1778868222704,20.75,79523.32,31.4,0.33329,0.00033,19.0263]
[1778868224822,20.75,79529.46,31.4,0.33532,0.00034,19.07333]
[1778868230112,20.74,79528.39,31.4,0.3349,0.00034,19.06359]
[1778868231215,20.74,79529.36,31.4,0.3352,0.00034,19.07052]
[1778868236503,20.73,79532.27,31.4,0.3361,0.00034,19.09119]
[1778868241903,20.72,79532.22,31.4,0.33603,0.00034,19.08966]
[1778868245519,20.71,79531.06,31.4,0.33559,0.00034,19.0796]
[1778868245995,20.71,79523.77,31.4,0.33313,0.00034,19.02275]
[1778868251573,20.7,79521.0,31.4,0.33215,0.00034,18.99997]
[1778868256602,20.7,79520.08,31.4,0.3318,0.00034,18.99169]
[1778868264382,20.69,79517.86,31.4,0.331,0.00033,18.973]
[1778868270976,20.68,79517.82,31.4,0.33092,0.00033,18.97115]
[1778868273759,20.68,79511.87,31.4,0.32887,0.00033,18.91834]
[1778868275644,20.68,79510.58,31.4,0.32843,0.00033,18.90773]
[1778868278575,20.68,79510.52,31.4,0.32839,0.00033,18.9068]
[1778868278930,20.68,79510.52,31.4,0.32839,0.00033,18.9068]
[1778868278994,20.68,79506.83,31.4,0.32715,0.00033,18.87702]
[1778868284097,20.67,79502.99,31.4,0.32583,0.00033,18.8452]
[1778868287792,20.67,79502.09,31.4,0.3255,0.00033,18.83711]
[1778868287861,20.67,79501.85,31.4,0.32541,0.00033,18.83496]
[1778868289483,20.67,79502.37,31.4,0.32558,0.00033,18.83907]
[1778868289871,20.67,79502.37,31.4,0.32558,0.00033,18.83907]
[1778868289875,20.66,79502.16,31.4,0.32551,0.00033,18.83725]
[1778868290670,20.66,79502.16,31.4,0.32551,0.00033,18.83725]
[1778868295917,20.66,79502.44,31.4,0.32553,0.00033,18.83781]
[1778868296305,20.66,79502.44,31.4,0.32553,0.00033,18.83781]
[1778868296646,20.66,79502.44,31.4,0.32553,0.00033,18.83781]
[1778868296924,20.65,79502.66,31.4,0.32559,0.00033,18.83931]
[1778868298234,20.65,79502.66,31.4,0.32559,0.00033,18.83931]
[1778868298938,20.64,79502.29,31.4,0.32532,0.00033,18.83294]
[1778868303975,20.57,79502.47,31.4,0.32487,0.00033,18.82216]
[1778868306651,20.57,79501.25,31.4,0.32443,0.00033,18.8116]
[1778868307274,20.57,79501.25,31.4,0.32443,0.00033,18.8116]
[1778868306996,20.57,79498.22,31.4,0.32341,0.00033,18.78642]
[1778868308312,20.57,79497.22,31.4,0.32306,0.00033,18.77791]
[1778868310381,20.57,79493.24,31.4,0.32171,0.00033,18.74441]
[1778868311057,20.57,79493.24,31.4,0.32171,0.00033,18.74441]
[1778868311265,20.56,79494.19,31.4,0.32202,0.00033,18.75204]
[1778868312228,20.56,79494.19,31.4,0.32202,0.00033,18.75204]
[1778868312110,20.56,79502.13,31.4,0.32466,0.00033,18.81723]
[1778868312591,20.56,79502.13,31.4,0.32466,0.00033,18.81723]
[1778868312841,20.56,79502.13,31.4,0.32466,0.00033,18.81723]
[1778868313122,20.55,79499.83,31.4,0.3238,0.00033,18.79609]
[1778868313487,20.55,79499.83,31.4,0.3238,0.00033,18.79609]
[1778868313956,20.55,79499.83,31.4,0.3238,0.00033,18.79609]
[1778868314195,20.54,79493.49,31.4,0.32156,0.00033,18.74068]
[1778868319725,20.53,79489.02,31.4,0.32002,0.00033,18.70221]
[1778868322032,20.53,79489.17,31.4,0.32005,0.00033,18.70303]
[1778868323336,20.53,79486.92,31.4,0.31929,0.00033,18.6837]
[1778868323801,20.53,79486.92,31.4,0.31929,0.00033,18.6837]
[1778868324009,20.53,79486.92,31.4,0.31929,0.00033,18.6837]
[1778868324042,20.53,79486.92,31.4,0.31929,0.00033,18.6837]
[1778868324119,20.53,79470.49,31.4,0.31383,0.00033,18.54363]
[1778868324380,20.53,79470.49,31.4,0.31383,0.00033,18.54363]
[1778868324509,20.53,79470.49,31.4,0.31383,0.00033,18.54363]
[1778868325126,20.51,79458.63,31.4,0.30983,0.00033,18.43819]
[1778868325361,20.51,79458.63,31.4,0.30983,0.00033,18.43819]
[1778868326206,20.51,79452.56,31.4,0.30783,0.00033,18.3846]
[1778868331592,20.49,79453.93,31.4,0.30804,0.00033,18.3865]
[1778868333345,20.48,79454.01,31.4,0.30799,0.00033,18.38519]
[1778868334337,20.48,79456.75,31.4,0.30885,0.00033,18.40842]
[1778868338238,20.47,79464.53,31.4,0.31131,0.00033,18.47377]
[1778868339228,20.44,79465.08,31.4,0.31129,0.00033,18.47337]
[1778868339544,20.44,79465.08,31.4,0.31129,0.00033,18.47337]
[1778868339630,20.44,79465.08,31.4,0.31129,0.00033,18.47337]
[1778868339719,20.44,79465.08,31.4,0.31129,0.00033,18.47337]
[1778868340235,20.43,79455.39,31.4,0.30795,0.00033,18.3845]
[1778868343704,20.39,79452.38,31.4,0.30666,0.00033,18.34984]
[1778868345334,20.37,79459.1,31.4,0.30868,0.00033,18.40451]
[1778868350175,20.32,79454.19,31.4,0.30664,0.00033,18.34964]
[1778868353877,20.29,79453.18,31.4,0.30598,0.00033,18.33211]
[1778868354704,20.28,79456.34,31.4,0.30695,0.00033,18.35847]
[1778868356982,20.27,79460.24,31.4,0.30816,0.00033,18.39116]
[1778868357837,20.27,79460.78,31.4,0.30832,0.00033,18.39548]
[1778868357932,20.27,79464.61,31.4,0.30959,0.00033,18.4293]
[1778868358353,20.27,79464.61,31.4,0.30959,0.00033,18.4293]
[1778868358877,20.27,79466.02,31.4,0.31004,0.00033,18.44152]
[1778868362838,20.26,79462.55,31.4,0.30887,0.00033,18.41017]
[1778868363328,20.26,79462.55,31.4,0.30887,0.00033,18.41017]
[1778868364405,20.25,79455.04,31.4,0.30627,0.00033,18.34014]
[1778868366203,20.25,79455.04,31.4,0.30627,0.00033,18.34014]
[1778868366709,20.25,79453.82,31.4,0.30585,0.00033,18.32876]
[1778868367136,20.25,79453.82,31.4,0.30585,0.00033,18.32876]
[1778868367264,20.25,79449.58,31.4,0.30444,0.00033,18.29023]
[1778868369212,20.24,79445.17,31.4,0.3029,0.00033,18.24776]
[1778868369311,20.23,79437.37,31.4,0.30026,0.00033,18.17445]
[1778868369376,20.23,79437.37,31.4,0.30026,0.00033,18.17445]
[1778868369395,20.23,79437.37,31.4,0.30026,0.00033,18.17445]
[1778868369482,20.23,79437.37,31.4,0.30026,0.00033,18.17445]
[1778868369485,20.23,79437.37,31.4,0.30026,0.00033,18.17445]
[1778868370406,20.23,79435.39,31.4,0.29955,0.00033,18.15446]
[1778868376491,20.2,79433.52,31.4,0.29865,0.00033,18.12915]
[1778868378297,20.2,79433.52,31.4,0.29865,0.00033,18.12915]
[1778868381526,20.18,79426.28,31.4,0.29609,0.00033,18.05644]
[1778868384160,20.18,79426.83,31.4,0.29627,0.00033,18.06145]
[1778868388575,20.17,79418.81,31.4,0.29363,0.00033,17.98532]
[1778868392401,20.17,79417.99,31.4,0.29336,0.00033,17.97747]
[1778868393441,20.17,79416.18,31.4,0.29272,0.00033,17.95507]
[1778868393611,20.17,79416.13,31.4,0.29271,0.00033,17.95458]
[1778868394795,20.17,79416.13,31.4,0.29271,0.00033,17.95458]
[1778868394896,20.17,79416.32,31.4,0.29276,0.00033,17.95613]
[1778868400660,20.17,79416.6,31.4,0.29285,0.00033,17.95873]
[1778868401931,20.17,79416.6,31.4,0.29285,0.00033,17.95873]
[1778868401935,20.17,79416.6,31.4,0.29285,0.00033,17.95873]
[1778868403705,20.17,79420.5,31.4,0.29412,0.00033,17.99565]
[1778868406425,20.17,79423.0,31.4,0.29493,0.00033,18.01903]
[1778868411738,20.17,79423.96,31.4,0.29522,0.00033,18.02753]
[1778868414804,20.17,79424.1,31.4,0.29526,0.00033,18.02866]
[1778868414895,20.17,79424.26,31.4,0.29531,0.00033,18.03008]
[1778868415774,20.17,79424.26,31.4,0.29531,0.00033,18.03008]
[1778868416059,20.17,79424.26,31.4,0.29531,0.00033,18.03008]
[1778868417841,20.17,79415.72,31.4,0.29251,0.00033,17.9489]
[1778868422512,20.17,79413.32,31.4,0.29172,0.00033,17.92588]
[1778868422815,20.17,79412.9,31.4,0.29159,0.00033,17.92185]
[1778868427850,20.17,79412.65,31.4,0.29148,0.00033,17.91878]
[1778868432885,20.16,79412.3,31.4,0.29134,0.00033,17.91473]
[1778868437920,20.16,79412.0,31.4,0.29122,0.00033,17.91116]
[1778868442955,20.16,79411.0,31.4,0.29087,0.00033,17.90085]
[1778868447990,20.15,79413.03,31.4,0.29151,0.00033,17.9196]
[1778868451699,20.15,79413.16,31.4,0.29149,0.00033,17.91529]
[1778868452021,20.15,79416.53,31.4,0.29259,0.00033,17.94737]
[1778868452744,20.15,79416.53,31.4,0.29259,0.00033,17.94737]
[1778868453812,20.15,79419.1,31.4,0.29342,0.00033,17.97171]
[1778868453819,20.15,79419.1,31.4,0.29342,0.00033,17.97171]
[1778868454035,20.15,79414.47,31.4,0.29191,0.00033,17.92752]
[1778868459172,20.15,79411.26,31.4,0.29085,0.00033,17.89631]
[1778868459705,20.15,79414.48,31.4,0.29189,0.00033,17.92703]
[1778868460077,20.15,79420.53,31.4,0.29386,0.00033,17.98453]
[1778868460875,20.15,79420.53,31.4,0.29386,0.00033,17.98453]
[1778868465926,20.15,79429.15,31.4,0.29667,0.00033,18.06533]
[1778868467986,20.15,79429.44,31.4,0.29676,0.00033,18.06775]
[1778868468386,20.15,79429.44,31.4,0.29676,0.00033,18.06775]
[1778868471971,20.14,79435.7,31.4,0.29879,0.00033,18.12563]
[1778868471997,20.14,79435.7,31.4,0.29879,0.00033,18.12563]
[1778868472282,20.14,79435.7,31.4,0.29879,0.00033,18.12563]
[1778868472340,20.14,79441.23,31.4,0.30061,0.00033,18.17681]
[1778868474359,20.14,79447.77,31.4,0.30277,0.00033,18.23682]
[1778868475526,20.14,79451.05,31.4,0.30385,0.00033,18.2667]
[1778868480461,20.14,79453.08,31.6,0.3045,0.00033,18.28443]
[1778868481240,20.14,79454.32,31.6,0.30489,0.00033,18.29534]
[1778868482042,20.14,79454.32,31.6,0.30489,0.00033,18.29534]
[1778868484084,20.13,79454.3,31.6,0.30487,0.00033,18.29477]
[1778868484852,20.13,79450.72,31.6,0.30367,0.00033,18.26189]
[1778868485591,20.13,79448.51,31.6,0.30293,0.00033,18.24147]
[1778868486304,20.13,79448.51,31.6,0.30293,0.00033,18.24147]
[1778868486352,20.13,79448.51,31.6,0.30293,0.00033,18.24147]
[1778868486405,20.13,79448.15,31.6,0.30281,0.00033,18.23803]
[1778868487330,20.13,79448.15,31.6,0.30281,0.00033,18.23803]
[1778868487757,20.13,79448.21,31.6,0.30282,0.00033,18.23833]
[1778868488144,20.13,79448.21,31.6,0.30282,0.00033,18.23833]
[1778868489877,20.13,79440.73,31.6,0.30032,0.00033,18.16884]
[1778868489881,20.13,79440.73,31.6,0.30032,0.00033,18.16884]
[1778868490276,20.13,79440.73,31.6,0.30032,0.00033,18.16884]
[1778868491726,20.13,79441.28,31.6,0.30049,0.00033,18.17357]
[1778868491989,20.13,79441.28,31.6,0.30049,0.00033,18.17357]
[1778868492321,20.13,79441.28,31.6,0.30049,0.00033,18.17357]
[1778868492532,20.13,79442.87,31.6,0.30101,0.00033,18.18811]
[1778868492890,20.13,79442.87,31.6,0.30101,0.00033,18.18811]
[1778868494480,20.13,79449.03,31.6,0.30304,0.00033,18.24447]
[1778868494639,20.13,79449.03,31.6,0.30304,0.00033,18.24447]
[1778868495826,20.12,79451.67,31.6,0.30391,0.00033,18.26842]
[1778868501382,20.12,79451.36,31.6,0.30375,0.00033,18.26398]
[1778868503341,20.12,79451.41,31.6,0.30375,0.00033,18.2642]
[1778868504705,20.12,79451.87,31.6,0.30389,0.00033,18.26794]
[1778868505410,20.11,79454.54,31.6,0.30477,0.00033,18.29211]
[1778868510445,20.11,79448.21,31.6,0.30264,0.00033,18.2335]
[1778868511168,20.11,79448.21,31.6,0.30264,0.00033,18.2335]
[1778868511452,20.11,79447.78,31.6,0.30245,0.00033,18.22434]
[1778868515586,20.11,79442.41,31.6,0.30066,0.00033,18.17441]
[1778868516487,20.11,79442.46,31.6,0.30067,0.00033,18.17472]
[1778868517964,20.11,79442.24,31.6,0.30059,0.00033,18.17251]
[1778868519150,20.11,79442.24,31.6,0.30059,0.00033,18.17235]
[1778868519154,20.11,79442.24,31.6,0.30059,0.00033,18.17235]
[1778868519460,20.11,79442.24,31.6,0.30059,0.00033,18.17235]
[1778868519918,20.11,79434.9,31.6,0.29815,0.00033,18.10368]
[1778868520851,20.11,79434.9,31.6,0.29815,0.00033,18.10368]
[1778868521352,20.11,79428.67,31.6,0.29609,0.00033,18.04508]
[1778868521897,20.11,79422.23,31.6,0.29398,0.00033,17.98408]
[1778868525242,20.11,79416.23,31.6,0.29201,0.00033,17.92688]
[1778868525275,20.11,79415.64,31.6,0.29182,0.00033,17.92128]
[1778868530152,20.11,79419.8,31.6,0.29318,0.00033,17.96111]
[1778868530160,20.11,79420.49,31.6,0.29341,0.00033,17.96768]
[1778868534520,20.11,79420.02,31.8,0.29324,0.00033,17.96268]
[1778868534522,20.11,79420.02,31.8,0.29324,0.00033,17.96268]
[1778868534531,20.11,79420.02,31.8,0.29324,0.00033,17.96268]
[1778868534619,20.11,79419.93,31.8,0.29321,0.00033,17.96182]
[1778868538443,20.1,79417.33,31.8,0.29235,0.00033,17.93669]
[1778868544135,20.1,79417.67,31.8,0.29244,0.00033,17.93944]
[1778868545869,20.1,79421.03,31.8,0.29353,0.00033,17.97132]
[1778868545896,20.1,79427.1,31.8,0.29552,0.00033,18.02882]
[1778868546599,20.1,79427.1,31.8,0.29552,0.00033,18.02882]
[1778868546894,20.1,79427.1,31.8,0.29552,0.00033,18.02882]
[1778868548265,20.1,79429.07,31.8,0.29617,0.00033,18.04726]
[1778868548423,20.1,79429.62,31.8,0.29635,0.00033,18.05239]
[1778868550322,20.1,79429.77,31.8,0.29639,0.00033,18.05366]
[1778868550396,20.1,79430.1,31.8,0.29649,0.00033,18.05663]
[1778868555914,20.1,79428.99,31.8,0.29609,0.00033,18.04512]
[1778868556051,20.1,79428.99,31.8,0.29609,0.00033,18.04512]
[1778868558320,20.09,79429.06,31.8,0.29609,0.00033,18.04502]
[1778868560965,20.09,79426.48,31.8,0.29521,0.00033,18.01976]
[1778868561500,20.09,79426.48,31.8,0.29521,0.00033,18.01976]
[1778868561759,20.09,79425.36,31.8,0.29483,0.00033,18.00885]
[1778868562395,20.09,79425.62,31.8,0.2949,0.00033,18.01104]
[1778868564453,20.09,79430.09,31.8,0.29637,0.00033,18.05317]
[1778868564461,20.09,79432.23,31.8,0.29707,0.00033,18.07314]
[1778868568338,20.08,79433.48,31.8,0.29745,0.00033,18.08388]
[1778868569900,20.08,79435.68,31.8,0.29815,0.00033,18.10385]
[1778868573819,20.06,79434.16,31.8,0.29744,0.00033,18.0799]
[1778868577728,20.02,79432.24,31.8,0.29636,0.00033,18.04943]
[1778868578367,20.02,79432.24,31.8,0.29636,0.00033,18.04943]
[1778868578933,20.0,79429.91,31.8,0.29548,0.00033,18.02435]
[1778868579512,20.0,79429.91,31.8,0.29548,0.00033,18.02435]
[1778868579531,20.0,79429.91,31.8,0.29548,0.00033,18.02435]
[1778868579530,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868579583,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868579699,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868579928,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580153,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580172,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580356,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580399,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580417,19.99,79414.78,31.8,0.2904,0.00033,17.87637]
[1778868580627,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580649,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580822,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580912,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580930,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580948,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868580987,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581007,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581026,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581043,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581064,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581080,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581417,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581554,19.99,79409.3,31.8,0.2886,0.00033,17.82298]
[1778868581573,19.99,79409.05,31.8,0.28851,0.00033,17.82044]
[1778868582963,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868582979,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868583151,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868583393,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868583413,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868583527,19.99,79410.32,31.8,0.28893,0.00033,17.83272]
[1778868583508,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868583617,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868583637,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868583655,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868583678,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868584153,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868584174,19.99,79409.56,31.8,0.28867,0.00033,17.82522]
[1778868584483,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868584974,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868584993,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585120,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585139,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585157,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585187,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585217,19.99,79409.23,31.8,0.28856,0.00033,17.82177]
[1778868585530,19.99,79407.25,31.8,0.28791,0.00033,17.80235]
[1778868585621,19.99,79407.25,31.8,0.28791,0.00033,17.80235]
[1778868587621,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587631,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587673,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587733,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587799,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587895,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868587946,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868588023,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868588365,19.99,79404.33,31.8,0.28694,0.00033,17.77339]
[1778868588440,19.99,79404.33,34.4,0.28694,0.00033,17.77339]
[1778868588470,19.99,79415.66,34.4,0.29065,0.00033,17.88377]
[1778868589368,19.99,79415.66,34.4,0.29065,0.00033,17.88377]
[1778868589395,19.99,79428.57,34.4,0.29489,0.00033,18.00746]
[1778868589799,19.99,79428.57,34.4,0.29489,0.00033,18.00746]
[1778868590418,19.99,79428.57,34.4,0.29489,0.00033,18.00746]
[1778868591060,19.98,79424.8,34.4,0.29356,0.00033,17.96887]
[1778868591558,19.98,79424.8,34.4,0.29356,0.00033,17.96887]
[1778868591574,19.98,79424.25,34.4,0.29337,0.00033,17.96337]
[1778868594553,19.98,79425.7,34.4,0.29382,0.00033,17.97657]
[1778868595795,19.97,79425.86,34.4,0.29385,0.00033,17.97739]
[1778868596395,19.97,79425.86,34.4,0.29385,0.00033,17.97739]
[1778868600298,19.95,79422.73,34.4,0.29264,0.00033,17.94229]
[1778868600308,19.95,79422.73,34.4,0.29264,0.00033,17.94229]
[1778868600875,19.95,79422.23,34.4,0.29246,0.00033,17.93714]
[1778868601380,19.95,79422.23,34.4,0.29246,0.00033,17.93714]
[1778868602026,19.95,79417.52,34.4,0.2909,0.00033,17.89131]
[1778868603622,19.95,79408.86,34.4,0.28803,0.00033,17.80644]
[1778868605580,19.95,79409.38,34.4,0.2882,0.00033,17.81131]
[1778868607382,19.95,79406.97,34.4,0.28739,0.00033,17.78727]
[1778868608391,19.95,79406.16,34.4,0.28712,0.00033,17.77911]
[1778868610480,19.95,79403.63,34.4,0.28628,0.00033,17.75385]
[1778868614515,19.94,79402.18,34.4,0.28578,0.00033,17.73871]
[1778868619648,19.94,79400.69,34.4,0.28525,0.00033,17.72271]
[1778868625468,19.93,79407.1,34.4,0.28731,0.00033,17.78475]
[1778868627767,19.93,79407.5,34.4,0.28741,0.00033,17.78793]
[1778868628210,19.93,79407.5,34.4,0.28741,0.00033,17.78793]
[1778868628859,19.93,79410.6,34.4,0.28842,0.00033,17.81806]
[1778868631620,19.93,79414.32,34.4,0.28958,0.00033,17.84852]
[1778868632945,19.93,79416.89,34.4,0.29041,0.00033,17.87328]
[1778868636812,19.89,79418.65,34.4,0.29059,0.00033,17.87865]
[1778868638102,19.87,79418.88,34.4,0.29055,0.00033,17.8778]
[1778868638198,19.87,79418.88,34.4,0.29055,0.00033,17.8778]
[1778868638249,19.87,79418.88,34.4,0.29055,0.00033,17.8778]
[1778868638302,19.87,79418.88,34.4,0.29055,0.00033,17.8778]
[1778868638425,19.87,79422.03,34.4,0.29159,0.00033,17.9081]
[1778868643384,19.87,79429.39,34.4,0.29399,0.00033,17.97808]
[1778868644272,19.87,79429.39,34.4,0.29399,0.00033,17.97808]
[1778868649426,19.86,79433.51,34.4,0.2953,0.00033,18.01598]
[1778868654461,19.86,79431.79,34.4,0.29467,0.00033,17.99803]
[1778868656668,19.86,79430.23,34.4,0.29414,0.00033,17.9825]
[1778868657771,19.86,79430.52,34.4,0.29422,0.00033,17.98503]
[1778868658489,19.85,79430.53,34.4,0.29422,0.00033,17.98487]
[1778868660953,19.85,79430.33,34.4,0.29412,0.00033,17.98219]
[1778868661510,19.85,79422.08,34.4,0.29137,0.00033,17.90202]
[1778868661702,19.85,79422.08,34.4,0.29137,0.00033,17.90202]
[1778868667159,19.84,79423.03,34.4,0.29163,0.00033,17.90972]
[1778868667182,19.84,79423.03,34.4,0.29163,0.00033,17.90972]
[1778868667191,19.84,79423.03,34.4,0.29163,0.00033,17.90972]
[1778868667251,19.84,79423.03,34.4,0.29163,0.00033,17.90972]
[1778868667552,19.84,79428.91,34.4,0.29357,0.00033,17.96632]
[1778868670340,19.84,79432.66,34.4,0.29481,0.00033,18.00202]
[1778868671312,19.84,79433.71,34.4,0.29515,0.00033,18.01189]
[1778868672132,19.84,79433.69,34.4,0.29514,0.00033,18.01148]
[1778868675246,19.84,79435.41,34.4,0.29569,0.00033,18.02733]
[1778868680525,19.83,79439.51,34.4,0.29701,0.00033,18.0653]
[1778868684225,19.8,79441.22,34.4,0.29731,0.00033,18.07394]
[1778868691720,19.79,79440.44,34.4,0.29686,0.00034,18.05729]
[1778868695570,19.79,79440.51,34.4,0.29687,0.00034,18.05751]
[1778868697704,19.79,79440.91,34.4,0.29699,0.00034,18.06088]
[1778868698338,19.78,79448.55,34.4,0.29945,0.00034,18.1308]
[1778868700658,19.76,79456.07,34.4,0.30186,0.00034,18.19808]
[1778868701372,19.76,79456.07,34.4,0.30186,0.00034,18.19808]
[1778868706825,19.73,79457.08,34.4,0.30192,0.00034,18.1999]
[1778868709467,19.7,79449.1,34.4,0.2989,0.00034,18.11571]
[1778868710090,19.7,79449.1,34.4,0.2989,0.00034,18.11571]
[1778868710190,19.7,79442.8,34.4,0.29677,0.00034,18.0552]
[1778868711240,19.7,79442.8,34.4,0.29677,0.00034,18.0552]
[1778868715419,19.69,79441.47,34.4,0.29629,0.00034,18.0416]
[1778868717752,19.69,79438.88,34.4,0.29541,0.00034,18.01626]
[1778868718309,19.69,79438.68,34.4,0.29533,0.00034,18.01415]
[1778868722038,19.69,79445.63,34.4,0.29765,0.00034,18.08027]
[1778868723221,19.69,79449.82,34.4,0.29905,0.00034,18.12008]
[1778868723429,19.69,79449.82,34.4,0.29905,0.00034,18.12008]
[1778868723495,19.69,79452.7,34.4,0.30002,0.00034,18.14723]
[1778868724247,19.69,79452.7,34.4,0.30002,0.00034,18.14723]
[1778868724261,19.69,79463.04,34.4,0.30352,0.00034,18.24455]
[1778868725439,19.69,79463.04,34.4,0.30352,0.00034,18.24455]
[1778868730475,19.64,79467.84,34.4,0.30474,0.00034,18.27827]
[1778868730569,19.64,79467.84,34.4,0.30474,0.00034,18.27827]
[1778868730826,19.62,79468.39,34.4,0.3047,0.00034,18.27739]
[1778868730890,19.62,79468.39,34.4,0.3047,0.00034,18.27739]
[1778868731447,19.62,79468.39,34.4,0.3047,0.00034,18.27739]
[1778868731578,19.62,79468.39,34.4,0.3047,0.00034,18.27739]
[1778868731704,19.62,79468.39,34.4,0.3047,0.00034,18.27739]
[1778868732452,19.61,79473.66,34.4,0.30642,0.00034,18.32417]
[1778868732519,19.61,79473.66,34.4,0.30642,0.00034,18.32417]
[1778868732561,19.6,79485.16,34.4,0.31027,0.00034,18.42754]
[1778868734319,19.58,79490.85,34.4,0.31211,0.00035,18.47602]
[1778868734373,19.58,79490.85,34.4,0.31211,0.00035,18.47602]
[1778868735384,19.55,79484.32,34.4,0.30956,0.00035,18.40883]
[1778868736708,19.54,79477.23,34.4,0.30699,0.00034,18.34007]
[1778868736956,19.54,79477.23,34.4,0.30699,0.00034,18.34007]
[1778868740559,19.51,79477.13,34.4,0.30667,0.00034,18.33166]
[1778868740595,19.5,79476.97,34.4,0.30652,0.00034,18.32767]
[1778868744528,19.46,79475.68,34.4,0.30569,0.00035,18.30522]
[1778868746970,19.42,79477.18,34.4,0.30584,0.00035,18.30955]
[1778868750351,19.38,79480.15,34.4,0.30649,0.00035,18.32745]
[1778868750389,19.36,79481.03,34.4,0.30667,0.00035,18.33241]
[1778868752321,19.35,79482.82,34.4,0.30717,0.00035,18.34189]
[1778868752328,19.35,79482.82,34.4,0.30717,0.00035,18.34189]
[1778868754179,19.33,79487.32,34.6,0.30855,0.00035,18.37915]
[1778868754346,19.33,79487.32,34.6,0.30855,0.00035,18.37915]
[1778868755687,19.32,79487.57,34.6,0.30854,0.00035,18.37899]
[1778868760255,19.28,79487.32,34.6,0.30803,0.00035,18.36573]
[1778868760653,19.28,79487.32,34.6,0.30803,0.00035,18.36573]
[1778868765657,19.24,79489.31,34.6,0.30838,0.00035,18.37525]
[1778868767098,19.24,79489.28,34.6,0.30836,0.00035,18.37457]
[1778868768807,19.24,79492.99,34.6,0.30965,0.00035,18.40912]
[1778868775251,19.17,79496.97,34.6,0.31043,0.00035,18.43014]
[1778868785395,19.16,79495.23,34.6,0.30966,0.00035,18.40993]
[1778868790430,19.15,79493.18,34.6,0.3089,0.00035,18.38981]
[1778868792583,19.15,79489.5,34.6,0.3076,0.00035,18.35494]
[1778868798486,19.15,79486.23,34.6,0.30642,0.00035,18.32313]
[1778868801195,19.15,79487.12,34.6,0.30673,0.00035,18.33138]
[1778868804780,19.15,79480.78,34.6,0.30448,0.00035,18.2703]
[1778868805241,19.15,79480.78,34.6,0.30448,0.00035,18.2703]
[1778868805535,19.15,79481.07,34.6,0.30458,0.00035,18.27295]
[1778868810570,19.14,79479.74,34.6,0.30408,0.00035,18.25936]
[1778868812703,19.14,79479.65,34.6,0.304,0.00035,18.25322]
[1778868814621,19.14,79471.11,34.6,0.30101,0.00035,18.17044]
[1778868814714,19.14,79471.11,34.6,0.30101,0.00035,18.17044]
[1778868820640,19.14,79465.84,34.6,0.29915,0.00035,18.11853]
[1778868823028,19.14,79466.2,34.6,0.29927,0.00035,18.12191]
[1778868823035,19.14,79466.2,34.6,0.29927,0.00035,18.12191]
[1778868823775,19.14,79448.27,34.6,0.29306,0.00034,17.94436]
[1778868829172,19.14,79443.66,34.6,0.29149,0.00034,17.89838]
[1778868830553,19.14,79446.09,34.6,0.29233,0.00034,17.92288]
[1778868830712,19.14,79448.85,34.6,0.29328,0.00034,17.95063]
[1778868832822,19.14,79449.48,34.6,0.2935,0.00034,17.95685]
[1778868838701,19.14,79450.05,34.6,0.29368,0.00034,17.96207]
[1778868840598,19.14,79450.38,34.6,0.29378,0.00034,17.9652]
[1778868840638,19.14,79450.38,34.6,0.29378,0.00034,17.9652]
[1778868840729,19.14,79450.38,34.6,0.29378,0.00034,17.9652]
[1778868840783,19.14,79452.81,34.6,0.29462,0.00035,17.98935]
[1778868842339,19.14,79456.58,34.6,0.29592,0.00035,18.02684]
[1778868842345,19.14,79456.58,34.6,0.29592,0.00035,18.02684]
[1778868847832,19.14,79458.48,34.6,0.29658,0.00035,18.04568]
[1778868852871,19.14,79459.25,34.6,0.29685,0.00035,18.05317]
[1778868855398,19.14,79463.44,34.6,0.2983,0.00035,18.09436]
[1778868861460,19.13,79466.21,34.6,0.29924,0.00035,18.12102]
[1778868866695,19.13,79461.86,34.6,0.29771,0.00035,18.07777]
[1778868867043,19.13,79461.48,34.6,0.29757,0.00035,18.07388]
[1778868867317,19.13,79461.48,34.6,0.29757,0.00035,18.07388]
[1778868867737,19.13,79461.48,34.6,0.29757,0.00035,18.07388]
[1778868869861,19.13,79459.74,34.6,0.29697,0.00035,18.05665]
[1778868870103,19.13,79458.19,34.6,0.29642,0.00035,18.04118]
[1778868872319,19.13,79451.49,34.6,0.29406,0.00035,17.96928]
[1778868872410,19.13,79449.33,34.6,0.29331,0.00034,17.94765]
[1778868877521,19.13,79449.24,34.6,0.29326,0.00034,17.94629]
[1778868883084,19.13,79448.42,34.6,0.29295,0.00034,17.93713]
[1778868887530,19.12,79448.98,34.6,0.29312,0.00034,17.94212]
[1778868893153,19.12,79450.05,34.6,0.29345,0.00035,17.95166]
[1778868894186,19.12,79450.05,34.6,0.29345,0.00035,17.95166]
[1778868894287,19.12,79450.08,34.6,0.29345,0.00035,17.95181]
[1778868895636,19.12,79450.08,34.6,0.29345,0.00035,17.95181]
[1778868895708,19.12,79449.72,34.6,0.29333,0.00035,17.94819]
[1778868901209,19.12,79449.24,34.6,0.29314,0.00035,17.94262]
[1778868904727,19.11,79448.95,34.6,0.29303,0.00035,17.93952]
[1778868904828,19.11,79448.96,34.6,0.29303,0.00035,17.93952]
[1778868906905,19.11,79448.96,34.6,0.29303,0.00035,17.93952]
[1778868906910,19.11,79448.96,34.6,0.29303,0.00035,17.9396]
[1778868911222,19.11,79448.0,34.6,0.29269,0.00034,17.92962]
[1778868911717,19.11,79448.0,34.6,0.29269,0.00034,17.92962]
[1778868912529,19.11,79448.71,34.6,0.29293,0.00034,17.93667]
[1778868917002,19.11,79450.21,34.6,0.29344,0.00035,17.95142]
[1778868917321,19.11,79451.16,34.6,0.29377,0.00035,17.961]
[1778868921208,19.11,79451.68,34.6,0.29396,0.00035,17.96639]
[1778868921349,19.11,79451.62,34.6,0.29394,0.00035,17.96585]
[1778868922438,19.11,79451.62,34.6,0.29394,0.00035,17.96585]
[1778868922539,19.11,79452.77,34.6,0.29434,0.00035,17.97738]
[1778868924833,19.11,79453.43,34.6,0.29456,0.00035,17.98386]
[1778868924927,19.11,79453.43,34.6,0.29456,0.00035,17.98386]
[1778868924933,19.11,79454.14,34.6,0.2948,0.00035,17.99084]
[1778868925704,19.11,79454.14,34.6,0.2948,0.00035,17.99084]
[1778868926328,19.11,79456.3,34.6,0.29555,0.00035,18.01235]
[1778868927738,19.11,79458.69,34.6,0.29638,0.00035,18.03605]
[1778868929319,19.11,79449.73,34.6,0.29328,0.00035,17.94679]
[1778868930246,19.11,79449.03,34.6,0.29304,0.00035,17.93983]
[1778868935472,19.11,79453.62,34.6,0.29459,0.00035,17.9807]
[1778868935663,19.11,79453.62,34.6,0.29459,0.00035,17.9807]
[1778868938229,19.11,79447.61,34.6,0.29251,0.00034,17.92049]
[1778868938988,19.11,79446.75,34.6,0.29221,0.00034,17.91184]
[1778868942128,19.11,79445.72,34.6,0.29185,0.00034,17.90134]
[1778868942281,19.11,79445.72,34.6,0.29185,0.00034,17.90134]
[1778868942946,19.11,79434.61,34.6,0.28803,0.00034,17.78863]
[1778868944308,19.11,79430.15,34.6,0.28651,0.00034,17.74301]
[1778868944830,19.11,79430.15,34.6,0.28651,0.00034,17.74301]
[1778868944931,19.11,79421.81,34.6,0.28367,0.00034,17.6571]
[1778868948504,19.11,79417.03,34.6,0.28206,0.00034,17.60779]
[1778868948707,19.11,79417.33,34.6,0.28216,0.00034,17.61105]
[1778868950544,19.11,79417.0,34.6,0.28205,0.00034,17.60769]
[1778868950558,19.12,79414.28,34.6,0.28114,0.00034,17.5794]
[1778868952663,19.11,79412.93,34.6,0.28068,0.00034,17.56525]
[1778868952768,19.11,79412.93,34.6,0.28068,0.00034,17.56525]
[1778868952840,19.11,79412.93,34.6,0.28068,0.00034,17.56525]
[1778868952857,19.11,79412.93,34.6,0.28068,0.00034,17.56525]
[1778868953579,19.11,79405.68,34.6,0.27823,0.00034,17.48907]
[1778868954022,19.11,79405.68,34.6,0.27823,0.00034,17.48907]
[1778868958371,19.12,79402.93,34.6,0.27735,0.00034,17.46135]
[1778868958388,19.12,79402.93,35.0,0.27735,0.00034,17.46135]
[1778868959291,19.12,79402.79,35.0,0.2773,0.00034,17.45994]
[1778868959976,19.12,79402.79,35.0,0.2773,0.00034,17.45994]
[1778868961839,19.12,79397.4,35.0,0.2755,0.00034,17.40295]
[1778868962880,19.12,79399.58,35.0,0.27623,0.00034,17.42624]
[1778868966258,19.12,79401.63,35.0,0.27693,0.00034,17.44831]
[1778868970483,19.12,79401.7,35.0,0.27699,0.00034,17.45004]
[1778868975979,19.13,79401.04,35.0,0.27678,0.00034,17.44339]
[1778868981776,19.13,79402.0,35.0,0.27713,0.00034,17.45448]
[1778868986814,19.13,79400.15,35.0,0.27655,0.00034,17.43611]
[1778868993355,19.13,79400.14,35.0,0.27655,0.00034,17.43621]
[1778868998263,19.13,79399.93,35.0,0.27644,0.00034,17.42902]
[1778868998895,19.13,79398.35,35.0,0.27592,0.00034,17.4123]
[1778869000332,19.13,79398.94,35.0,0.27603,0.00034,17.41589]
[1778869005586,19.09,79398.74,35.0,0.27554,0.00034,17.40057]
[1778869009178,19.06,79393.21,35.0,0.27344,0.00034,17.33384]
[1778869010407,19.06,79393.24,36.4,0.27344,0.00034,17.33399]
[1778869010622,19.06,79393.24,36.4,0.27344,0.00034,17.33382]
[1778869014355,19.06,79393.26,36.4,0.27345,0.00034,17.3342]
[1778869020050,19.06,79393.94,36.4,0.27369,0.00034,17.34179]
[1778869023022,19.06,79391.89,36.4,0.273,0.00033,17.31992]
[1778869024461,19.06,79386.96,36.4,0.27136,0.00033,17.26705]
[1778869024494,19.06,79386.96,36.4,0.27136,0.00033,17.26705]
[1778869024547,19.06,79386.96,36.4,0.27136,0.00033,17.26705]
[1778869024679,19.06,79386.96,36.4,0.27136,0.00033,17.26705]
[1778869024703,19.06,79386.96,36.4,0.27136,0.00033,17.26705]
[1778869024780,19.06,79380.96,36.4,0.26937,0.00033,17.20227]
[1778869027948,19.07,79377.09,36.4,0.26809,0.00033,17.1603]
[1778869031024,19.07,79374.05,36.4,0.26709,0.00033,17.12732]
[1778869031697,19.07,79374.09,36.4,0.26711,0.00033,17.12799]
[1778869031763,19.07,79374.09,36.4,0.26711,0.00033,17.12799]
[1778869035517,19.07,79380.02,36.4,0.26909,0.00033,17.19297]
[1778869038754,19.07,79382.23,36.4,0.26983,0.00033,17.21709]
[1778869038783,19.07,79382.23,36.4,0.26983,0.00033,17.21709]
[1778869038824,19.07,79382.23,36.4,0.26983,0.00033,17.21709]
[1778869040652,19.07,79373.36,36.4,0.26689,0.00033,17.12064]
[1778869041185,19.07,79373.36,36.4,0.26689,0.00033,17.12064]
[1778869046262,19.07,79376.47,36.4,0.26793,0.00033,17.1551]
[1778869049435,19.07,79373.68,36.4,0.26701,0.00033,17.12479]
[1778869054450,19.07,79370.13,36.4,0.26581,0.00033,17.08126]
[1778869056273,19.07,79368.75,36.4,0.26537,0.00033,17.06641]
[1778869057658,19.07,79368.17,36.4,0.26518,0.00033,17.0602]
[1778869064388,19.08,79366.44,36.4,0.26466,0.00033,17.04264]
[1778869070073,19.08,79365.73,36.4,0.26445,0.00033,17.03562]
[1778869070256,19.08,79364.83,36.4,0.26415,0.00033,17.0259]
[1778869070275,19.08,79364.83,36.4,0.26415,0.00033,17.0259]
[1778869070523,19.08,79364.83,36.4,0.26415,0.00033,17.0259]
[1778869072097,19.08,79359.21,36.4,0.26231,0.00033,16.96401]
[1778869072517,19.09,79353.92,36.4,0.26067,0.00033,16.90806]
[1778869074483,19.11,79346.25,36.4,0.25836,0.00033,16.82915]
[1778869077243,19.13,79343.13,36.4,0.25765,0.00032,16.80451]
[1778869077406,19.13,79343.13,36.4,0.25765,0.00032,16.80451]
[1778869077834,19.13,79343.13,36.4,0.25765,0.00032,16.80451]
[1778869078009,19.13,79342.3,36.4,0.2574,0.00032,16.79558]
[1778869078532,19.13,79342.3,36.4,0.2574,0.00032,16.79558]
[1778869082418,19.14,79335.48,36.4,0.25521,0.00032,16.71972]
[1778869082515,19.14,79335.3,36.4,0.25516,0.00032,16.71793]
[1778869084239,19.14,79335.65,36.4,0.25528,0.00032,16.72222]
[1778869084359,19.14,79335.65,36.4,0.25528,0.00032,16.72222]
[1778869085095,19.14,79330.89,36.4,0.25376,0.00032,16.66888]
[1778869085442,19.14,79330.89,36.4,0.25376,0.00032,16.66888]
[1778869086385,19.14,79331.11,36.4,0.25384,0.00032,16.67163]
[1778869086552,19.14,79331.11,36.4,0.25384,0.00032,16.67163]
[1778869086725,19.14,79331.11,36.4,0.25384,0.00032,16.67163]
[1778869086826,19.14,79331.04,36.4,0.25382,0.00032,16.6711]
[1778869087452,19.14,79331.04,36.4,0.25382,0.00032,16.6711]
[1778869087490,19.14,79331.04,36.4,0.25382,0.00032,16.6711]
[1778869087875,19.14,79331.04,36.4,0.25382,0.00032,16.6711]
[1778869088293,19.14,79329.77,36.4,0.25343,0.00032,16.65715]
[1778869090311,19.14,79331.01,36.4,0.25385,0.00032,16.67198]
[1778869092971,19.14,79327.97,36.4,0.2529,0.00032,16.6384]
[1778869098451,19.15,79321.8,36.4,0.251,0.00032,16.57121]
[1778869100164,19.15,79320.25,36.4,0.25052,0.00032,16.55409]
[1778869100277,19.15,79318.9,36.4,0.25011,0.00032,16.53925]
[1778869100554,19.15,79318.9,36.4,0.25011,0.00032,16.53925]
[1778869101013,19.15,79318.9,36.4,0.25011,0.00032,16.53925]
[1778869101016,19.16,79313.17,36.4,0.24829,0.00032,16.47422]
[1778869101848,19.16,79313.17,36.4,0.24829,0.00032,16.47422]
[1778869101877,19.16,79313.17,36.4,0.24829,0.00032,16.47422]
[1778869102152,19.16,79313.17,36.4,0.24829,0.00032,16.47422]
[1778869102157,19.16,79313.17,36.4,0.24829,0.00032,16.47422]
[1778869102164,19.16,79306.89,36.4,0.24632,0.00032,16.40265]
[1778869102483,19.16,79306.89,36.4,0.24632,0.00032,16.40265]
[1778869105299,19.17,79303.99,36.4,0.24552,0.00032,16.37362]
[1778869105520,19.17,79303.99,36.4,0.24552,0.00032,16.37362]
[1778869105887,19.17,79303.99,36.4,0.24552,0.00032,16.37362]
[1778869105966,19.17,79303.99,36.4,0.24552,0.00032,16.37362]
[1778869105974,19.17,79303.99,46.4,0.24552,0.00032,16.37362]
[1778869106118,19.17,79303.99,46.4,0.24552,0.00032,16.37362]
[1778869106989,19.18,79301.71,46.4,0.24491,0.00032,16.3512]
[1778869106991,19.18,79301.71,46.4,0.24491,0.00032,16.3512]
[1778869107078,19.19,79291.13,46.4,0.2417,0.00031,16.23294]
[1778869107858,19.19,79291.13,46.4,0.2417,0.00031,16.23294]
[1778869108659,19.2,79286.48,46.4,0.2404,0.00031,16.18432]
[1778869108879,19.2,79286.48,46.4,0.2404,0.00031,16.18432]
[1778869108882,19.2,79286.48,46.4,0.2404,0.00031,16.18432]
[1778869108995,19.2,79286.48,46.4,0.2404,0.00031,16.18432]
[1778869109097,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869109396,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869109733,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869109762,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869109888,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869109960,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869110061,19.21,79281.87,46.4,0.23913,0.00031,16.13661]
[1778869110068,19.22,79262.15,46.4,0.23311,0.00031,15.90763]
[1778869110886,19.22,79262.15,46.4,0.23311,0.00031,15.90763]
[1778869110940,19.22,79262.15,46.4,0.23311,0.00031,15.90763]
[1778869111301,19.23,79260.94,46.4,0.23287,0.00031,15.89499]
[1778869111516,19.23,79260.94,46.4,0.23287,0.00031,15.89499]
[1778869111960,19.25,79262.42,46.4,0.23351,0.00031,15.91947]
[1778869114102,19.27,79262.88,46.4,0.23388,0.00031,15.93356]
[1778869114323,19.29,79265.41,46.4,0.23488,0.00031,15.97165]
[1778869115500,19.31,79266.0,46.4,0.23527,0.00031,15.98643]
[1778869118623,19.36,79259.09,46.4,0.23379,0.0003,15.92928]
[1778869118638,19.36,79259.09,46.4,0.23379,0.0003,15.92928]
[1778869118781,19.38,79256.01,46.4,0.23307,0.0003,15.90138]
[1778869119307,19.38,79256.01,46.4,0.23307,0.0003,15.90138]
[1778869119535,19.38,79256.01,46.4,0.23307,0.0003,15.90138]
[1778869120179,19.39,79246.45,46.4,0.23035,0.0003,15.79565]
[1778869120532,19.39,79246.45,46.4,0.23035,0.0003,15.79565]
[1778869121625,19.41,79244.69,46.4,0.23005,0.0003,15.7839]
[1778869121802,19.43,79241.58,46.4,0.22935,0.0003,15.7563]
[1778869122256,19.43,79241.58,46.4,0.22935,0.0003,15.7563]
[1778869122499,19.43,79241.58,46.4,0.22935,0.0003,15.7563]
[1778869122526,19.43,79241.58,46.4,0.22935,0.0003,15.7563]
[1778869122912,19.45,79236.13,46.4,0.22789,0.0003,15.69913]
[1778869125721,19.48,79232.08,46.4,0.22701,0.0003,15.66411]
[1778869125830,19.49,79231.54,46.4,0.22702,0.0003,15.66406]
[1778869127394,19.51,79231.33,46.4,0.22715,0.0003,15.66942]
[1778869128829,19.52,79231.91,46.4,0.22752,0.0003,15.68389]
[1778869131152,19.57,79244.46,46.4,0.2318,0.0003,15.85088]
[1778869131591,19.57,79244.46,46.4,0.2318,0.0003,15.85088]
[1778869132193,19.57,79244.46,46.4,0.2318,0.0003,15.85088]
[1778869133078,19.58,79244.47,46.4,0.23194,0.0003,15.85605]
[1778869134018,19.59,79246.37,46.4,0.23264,0.0003,15.88303]
[1778869135831,19.6,79248.05,46.4,0.23327,0.0003,15.90745]
[1778869136351,19.6,79249.02,46.4,0.23357,0.0003,15.91909]
[1778869136878,19.6,79249.02,46.4,0.23357,0.0003,15.91909]
[1778869137736,19.6,79249.68,46.4,0.23378,0.0003,15.92712]
[1778869139135,19.61,79249.48,46.4,0.23373,0.0003,15.92521]
[1778869140345,19.61,79249.07,46.4,0.23363,0.0003,15.92126]
[1778869142289,19.61,79241.65,46.4,0.23143,0.0003,15.83615]
[1778869142311,19.61,79241.65,46.4,0.23143,0.0003,15.83615]
[1778869143016,19.61,79241.65,46.4,0.23143,0.0003,15.83615]
[1778869143071,19.61,79241.65,46.4,0.23143,0.0003,15.83615]
[1778869143117,19.61,79241.04,46.4,0.23126,0.0003,15.82955]
[1778869144716,19.61,79235.09,46.4,0.22949,0.0003,15.76068]
[1778869144723,19.61,79235.09,46.4,0.22949,0.0003,15.76068]
[1778869145072,19.61,79227.35,46.4,0.22721,0.0003,15.67071]
[1778869147168,19.61,79209.94,46.4,0.22211,0.00029,15.4669]
[1778869147275,19.61,79209.94,46.4,0.22211,0.00029,15.4669]
[1778869147855,19.61,79209.94,46.4,0.22211,0.00029,15.4669]
[1778869147951,19.61,79209.94,46.4,0.22211,0.00029,15.4669]
[1778869147987,19.63,79201.01,46.4,0.21967,0.00029,15.3677]
[1778869148419,19.63,79201.01,46.4,0.21967,0.00029,15.3677]
[1778869148423,19.63,79201.01,46.4,0.21967,0.00029,15.3677]
[1778869148432,19.63,79201.01,46.4,0.21967,0.00029,15.3677]
[1778869150006,19.65,79182.47,46.4,0.21461,0.00029,15.15853]
[1778869150371,19.65,79182.47,46.4,0.21461,0.00029,15.15853]
[1778869150527,19.65,79182.47,46.4,0.21461,0.00029,15.15853]
[1778869150797,19.65,79182.47,46.4,0.21461,0.00029,15.15853]
[1778869151012,19.67,79189.62,46.4,0.21685,0.00029,15.25165]
[1778869151490,19.67,79189.62,46.4,0.21685,0.00029,15.25165]
[1778869151758,19.67,79189.62,46.4,0.21685,0.00029,15.25165]
[1778869152020,19.68,79197.59,46.4,0.21932,0.00029,15.35284]
[1778869152390,19.68,79197.59,46.4,0.21932,0.00029,15.35284]
[1778869153026,19.69,79195.22,46.4,0.21877,0.00029,15.33028]
[1778869154177,19.69,79195.22,46.4,0.21877,0.00029,15.33028]
[1778869154195,19.71,79197.18,46.4,0.21953,0.00029,15.36145]
[1778869155090,19.71,79197.18,46.4,0.21953,0.00029,15.36145]
[1778869155114,19.71,79197.18,46.4,0.21953,0.00029,15.36145]
[1778869157055,19.72,79206.73,46.4,0.22245,0.00029,15.47995]
[1778869161591,19.73,79213.3,46.4,0.2244,0.00029,15.5583]
[1778869162832,19.73,79217.86,46.4,0.22575,0.00029,15.61185]
[1778869164911,19.73,79220.05,46.4,0.2264,0.00029,15.63788]
[1778869165067,19.73,79220.05,46.4,0.2264,0.00029,15.63788]
[1778869165120,19.73,79220.05,46.4,0.2264,0.00029,15.63788]
[1778869165219,19.73,79222.53,46.4,0.22714,0.00029,15.66705]
[1778869166949,19.73,79224.8,46.4,0.22782,0.00029,15.69392]
[1778869167573,19.73,79224.57,46.4,0.22776,0.00029,15.69169]
[1778869169140,19.73,79222.9,46.4,0.22728,0.00029,15.67264]
[1778869171154,19.73,79233.06,46.4,0.23025,0.0003,15.78602]
[1778869171365,19.73,79233.06,46.4,0.23025,0.0003,15.78602]
[1778869171413,19.73,79233.06,46.4,0.23025,0.0003,15.78602]
[1778869175471,19.73,79239.01,46.5,0.23204,0.0003,15.85552]
[1778869175668,19.73,79239.01,46.5,0.23204,0.0003,15.85552]
[1778869176189,19.73,79238.75,46.5,0.23197,0.0003,15.85267]
[1778869180218,19.74,79246.21,46.5,0.2342,0.0003,15.93872]
[1778869184246,19.74,79236.18,46.5,0.23122,0.0003,15.82343]
[1778869187267,19.74,79225.83,46.5,0.22817,0.00029,15.70418]
[1778869190132,19.74,79214.33,46.5,0.22481,0.00029,15.57115]
[1778869191165,19.74,79214.33,46.5,0.22481,0.00029,15.57115]
[1778869192302,19.74,79194.08,46.5,0.21895,0.00029,15.33395]
[1778869194984,19.74,79186.81,46.5,0.2169,0.00029,15.24946]
[1778869198349,19.76,79183.85,46.8,0.21629,0.00029,15.22427]
[1778869202284,19.78,79191.26,46.8,0.21856,0.00029,15.31752]
[1778869202373,19.78,79198.7,46.8,0.2207,0.00029,15.40505]
[1778869207959,19.78,79202.45,46.8,0.2218,0.00029,15.44987]
[1778869213343,19.78,79202.36,46.8,0.22181,0.00029,15.45016]
[1778869215588,19.78,79211.84,46.8,0.22457,0.00029,15.56113]
[1778869218273,19.78,79204.89,47.2,0.22255,0.00029,15.48012]
[1778869220569,19.78,79196.14,47.2,0.22003,0.00029,15.3778]
[1778869222726,19.78,79204.04,47.2,0.22232,0.00029,15.47061]
[1778869223241,19.78,79214.36,47.2,0.22532,0.00029,15.59121]
[1778869228814,19.78,79221.1,47.2,0.22732,0.00029,15.67042]
[1778869234955,19.78,79224.94,47.2,0.2284,0.00029,15.7097]
[1778869240656,19.78,79224.93,47.2,0.2284,0.00029,15.70961]
[1778869245691,19.78,79229.25,47.2,0.22968,0.0003,15.75962]
[1778869248228,19.78,79229.35,47.6,0.22971,0.0003,15.76076]
[1778869248325,19.78,79229.35,47.6,0.22971,0.0003,15.76075]
[1778869248363,19.78,79229.35,47.6,0.22971,0.0003,15.76075]
[1778869248913,19.78,79229.35,47.6,0.22971,0.0003,15.76075]
[1778869254822,19.78,79228.85,47.6,0.22948,0.0003,15.75199]
[1778869262547,19.75,79229.42,47.6,0.22933,0.0003,15.74615]
[1778869262781,19.75,79229.42,47.6,0.22933,0.0003,15.74615]
[1778869263973,19.74,79237.39,47.6,0.23156,0.0003,15.83314]
[1778869266462,19.74,79238.21,47.6,0.23177,0.0003,15.84149]
[1778869267408,19.73,79238.25,47.6,0.23177,0.0003,15.84139]
[1778869272983,19.73,79241.16,47.6,0.23256,0.0003,15.87206]
[1778869275376,19.72,79243.6,47.6,0.23324,0.0003,15.89831]
[1778869277438,19.72,79241.93,47.6,0.23271,0.0003,15.87785]
[1778869279330,19.72,79254.51,47.6,0.23645,0.0003,16.02094]
[1778869281181,19.7,79255.95,47.6,0.23668,0.0003,16.03011]
[1778869281278,19.68,79263.59,47.6,0.2388,0.0003,16.11003]
[1778869281513,19.68,79263.59,47.6,0.2388,0.0003,16.11003]
[1778869283677,19.65,79271.28,47.6,0.2407,0.0003,16.18138]
[1778869288099,19.57,79268.81,47.6,0.23907,0.00031,16.12118]
[1778869291178,19.52,79269.01,47.6,0.23856,0.00031,16.10226]
[1778869292017,19.49,79261.64,47.6,0.2359,0.0003,15.9985]
[1778869293414,19.49,79261.17,47.6,0.23574,0.0003,15.9925]
[1778869294912,19.49,79260.87,47.6,0.23564,0.0003,15.98847]
[1778869295410,19.48,79265.82,47.6,0.23713,0.00031,16.04516]
[1778869295472,19.48,79265.82,47.6,0.23713,0.00031,16.04516]
[1778869295725,19.48,79265.82,47.6,0.23713,0.00031,16.04516]
[1778869296527,19.47,79271.42,47.6,0.23869,0.00031,16.10413]
[1778869296923,19.47,79271.42,47.6,0.23869,0.00031,16.10413]
[1778869297029,19.47,79271.42,47.6,0.23869,0.00031,16.10413]
[1778869303095,19.36,79280.39,47.6,0.24021,0.00031,16.1618]
[1778869307124,19.32,79278.47,47.6,0.23909,0.00031,16.12021]
[1778869311937,19.25,79279.14,47.6,0.23849,0.00031,16.09827]
[1778869313166,19.22,79264.58,47.6,0.23372,0.00031,15.91699]
[1778869318215,19.19,79264.37,47.6,0.23327,0.00031,15.89992]
[1778869324164,19.14,79264.58,47.6,0.23278,0.00031,15.8816]
[1778869329279,19.12,79265.98,47.6,0.23293,0.00031,15.8877]
[1778869335321,19.12,79267.75,47.6,0.23343,0.00031,15.9069]
[1778869340356,19.11,79267.5,47.6,0.23332,0.00031,15.90252]
[1778869345391,19.11,79272.98,47.6,0.23497,0.00031,15.96608]
[1778869345980,19.11,79272.98,47.6,0.23497,0.00031,15.96608]
[1778869349366,19.11,79279.39,47.6,0.23694,0.00031,16.04075]
[1778869350574,19.11,79289.53,47.6,0.24009,0.00031,16.15918]
[1778869352389,19.11,79291.76,47.8,0.24073,0.00031,16.17967]
[1778869352399,19.11,79291.76,47.8,0.24073,0.00031,16.17967]
[1778869352575,19.11,79291.76,47.8,0.24072,0.00031,16.17942]
[1778869352650,19.11,79291.76,47.8,0.24072,0.00031,16.17942]
[1778869353423,19.11,79293.54,47.8,0.24128,0.00031,16.19992]
[1778869353935,19.11,79293.54,47.8,0.24128,0.00031,16.19992]
[1778869354185,19.11,79305.21,47.8,0.24496,0.00032,16.33562]
[1778869357694,19.11,79300.75,47.8,0.24355,0.00032,16.28403]
[1778869357752,19.11,79300.75,47.9,0.24355,0.00032,16.28403]
[1778869357955,19.11,79300.75,47.9,0.24355,0.00032,16.28403]
[1778869363521,19.11,79303.31,47.9,0.24437,0.00032,16.31414]
[1778869368556,19.11,79305.52,47.9,0.24508,0.00032,16.33985]
[1778869370243,19.11,79305.52,47.9,0.24508,0.00032,16.33985]
[1778869371674,19.11,79312.53,47.9,0.2473,0.00032,16.42066]
[1778869372205,19.11,79312.53,47.9,0.2473,0.00032,16.42066]
[1778869373096,19.11,79313.18,47.9,0.2475,0.00032,16.42804]
[1778869373466,19.11,79313.18,47.9,0.2475,0.00032,16.42804]
[1778869374821,19.11,79313.17,47.9,0.2475,0.00032,16.42772]
[1778869375553,19.11,79313.44,47.9,0.24758,0.00032,16.43072]
[1778869376440,19.11,79313.44,47.9,0.24758,0.00032,16.43072]
[1778869379731,19.11,79311.22,47.9,0.24686,0.00032,16.40475]
[1778869381660,19.11,79309.59,47.9,0.24634,0.00032,16.38583]
[1778869386387,19.1,79311.02,47.9,0.24679,0.00032,16.40202]
[1778869392325,19.1,79311.01,47.9,0.24677,0.00032,16.4014]
[1778869397935,19.1,79309.81,47.9,0.24637,0.00032,16.38703]
[1778869399394,19.1,79292.97,47.9,0.24105,0.00031,16.19157]
[1778869404808,19.1,79294.22,47.9,0.24147,0.00031,16.20725]
[1778869406319,19.1,79294.22,47.9,0.24147,0.00031,16.20725]
[1778869409844,19.11,79285.01,47.9,0.23861,0.00031,16.10021]
[1778869411858,19.11,79276.63,47.9,0.23596,0.00031,15.99675]
[1778869412704,19.11,79276.63,47.9,0.23596,0.00031,15.99675]
[1778869413395,19.11,79274.92,47.9,0.23544,0.00031,15.9769]
[1778869417299,19.11,79269.64,47.9,0.23382,0.00031,15.91491]
[1778869418432,19.11,79269.91,47.9,0.23391,0.00031,15.91831]
[1778869424288,19.11,79268.22,47.9,0.23341,0.00031,15.89894]
[1778869429441,19.11,79268.99,47.9,0.23366,0.00031,15.90872]
[1778869430753,19.11,79269.23,47.9,0.23374,0.00031,15.91184]
[1778869432406,19.11,79268.69,47.9,0.23358,0.00031,15.90558]
[1778869438040,19.12,79270.74,47.9,0.23425,0.00031,15.93118]
[1778869442068,19.12,79282.33,47.9,0.23786,0.00031,16.06865]
[1778869442707,19.12,79282.33,47.9,0.23786,0.00031,16.06865]
[1778869442779,19.12,79282.33,47.9,0.23786,0.00031,16.06865]
[1778869442823,19.12,79282.33,47.9,0.23786,0.00031,16.06865]
[1778869443024,19.12,79282.33,47.9,0.23786,0.00031,16.06865]
[1778869443231,19.12,79293.55,47.9,0.24138,0.00031,16.19996]
[1778869443905,19.12,79293.55,47.9,0.24138,0.00031,16.19996]
[1778869444413,19.12,79301.23,47.9,0.2438,0.00032,16.28934]
[1778869447866,19.12,79303.69,47.9,0.24458,0.00032,16.31789]
[1778869448224,19.12,79303.69,47.9,0.24458,0.00032,16.31789]
[1778869450697,19.12,79305.77,47.9,0.24523,0.00032,16.34172]
[1778869456172,19.12,79298.93,47.9,0.24305,0.00032,16.26185]
[1778869461207,19.12,79293.41,47.9,0.24132,0.00031,16.19778]
[1778869466689,19.12,79293.24,47.9,0.24127,0.00031,16.19601]
[1778869467729,19.12,79290.99,47.9,0.24057,0.00031,16.16988]
[1778869468281,19.12,79290.99,47.9,0.24057,0.00031,16.16988]
[1778869468499,19.12,79302.46,47.9,0.24418,0.00032,16.30333]
[1778869469389,19.12,79302.46,47.9,0.24418,0.00032,16.30333]
[1778869469433,19.12,79312.34,47.9,0.24731,0.00032,16.41727]
[1778869475474,19.12,79318.13,47.9,0.24908,0.00032,16.47736]
[1778869481280,19.11,79312.04,47.9,0.2471,0.00032,16.40616]
[1778869483277,19.11,79308.14,47.9,0.24585,0.00032,16.3608]
[1778869483766,19.11,79309.08,47.9,0.24614,0.00032,16.37144]
[1778869489303,19.11,79308.84,47.9,0.24603,0.00032,16.36756]
[1778869494520,19.08,79309.07,47.9,0.2458,0.00032,16.35914]
[1778869498187,19.07,79310.91,47.9,0.24631,0.00032,16.37767]
[1778869503509,19.04,79308.16,47.9,0.24498,0.00032,16.32975]
[1778869508538,19.02,79307.91,47.9,0.24467,0.00032,16.31855]
[1778869513573,19.01,79308.73,47.9,0.24488,0.00032,16.32631]
[1778869518608,19.01,79309.37,47.9,0.24504,0.00032,16.33193]
[1778869523609,19.0,79295.87,47.9,0.24061,0.00032,16.16901]
[1778869524199,18.99,79285.48,47.9,0.23734,0.00031,16.0463]
[1778869524704,18.99,79285.48,47.9,0.23734,0.00031,16.0463]
[1778869524815,18.99,79285.48,47.9,0.23734,0.00031,16.0463]
[1778869525595,18.99,79275.09,47.9,0.2341,0.00031,15.92288]
[1778869527158,18.99,79265.03,47.9,0.23097,0.00031,15.80236]
[1778869533213,18.99,79263.78,47.9,0.23053,0.00031,15.78182]
[1778869536482,18.99,79254.92,47.9,0.22781,0.00031,15.67527]
[1778869540081,18.99,79255.91,47.9,0.22812,0.00031,15.6875]
[1778869540133,18.99,79255.91,48.0,0.22812,0.00031,15.6875]
[1778869540345,18.99,79255.91,48.0,0.22812,0.00031,15.6875]
[1778869540395,18.99,79255.78,48.0,0.22808,0.00031,15.68603]
[1778869544706,19.0,79253.68,48.0,0.22745,0.00031,15.66107]
[1778869544714,19.0,79253.68,48.0,0.22745,0.00031,15.66107]
[1778869545228,19.0,79241.92,48.0,0.22387,0.0003,15.51879]
[1778869548704,19.0,79246.27,48.0,0.22519,0.0003,15.57163]
[1778869549558,19.0,79250.39,48.0,0.22645,0.00031,15.62145]
[1778869553334,19.0,79254.25,48.0,0.22764,0.00031,15.66846]
[1778869554196,19.0,79269.03,48.0,0.23219,0.00031,15.84608]
[1778869555065,19.0,79269.03,48.0,0.23219,0.00031,15.84608]
[1778869556794,19.0,79269.63,48.0,0.23237,0.00031,15.853]
[1778869557328,19.0,79269.63,48.0,0.23237,0.00031,15.853]
[1778869557854,19.0,79269.55,48.0,0.23234,0.00031,15.85191]
[1778869563311,18.99,79276.46,48.0,0.23447,0.00031,15.93364]
[1778869568599,18.99,79281.64,48.0,0.23605,0.00031,15.99382]
[1778869571467,18.99,79288.7,48.0,0.23823,0.00031,16.07647]
[1778869573487,18.99,79290.5,48.0,0.23878,0.00031,16.09699]
[1778869575861,18.98,79291.02,48.0,0.23891,0.00031,16.102]
[1778869578950,18.98,79283.61,48.0,0.23656,0.00031,16.01327]
[1778869580333,18.98,79279.43,48.0,0.23524,0.00031,15.96335]
[1778869584251,18.98,79275.59,48.0,0.23403,0.00031,15.91682]
[1778869584295,18.98,79275.56,48.0,0.23401,0.00031,15.91628]
[1778869588792,18.98,79275.99,48.0,0.2341,0.00031,15.91976]
[1778869588875,18.97,79275.99,48.0,0.23409,0.00031,15.91935]
[1778869590324,18.97,79275.99,48.0,0.23409,0.00031,15.91935]
[1778869590396,18.97,79274.57,48.0,0.23365,0.00031,15.90224]
[1778869590730,18.97,79274.57,48.0,0.23365,0.00031,15.90224]
[1778869591554,18.97,79274.57,48.0,0.23365,0.00031,15.90224]
[1778869591587,18.97,79270.13,48.0,0.23221,0.00031,15.84334]
[1778869592518,18.97,79270.13,48.0,0.23221,0.00031,15.84334]
[1778869592595,18.97,79269.65,48.0,0.23205,0.00031,15.8375]
[1778869596108,18.97,79269.67,48.0,0.23204,0.00031,15.8368]
[1778869596580,18.97,79269.67,48.0,0.23204,0.00031,15.8368]
[1778869597126,18.97,79269.21,48.0,0.23189,0.00031,15.83098]
[1778869602204,18.97,79264.03,48.0,0.23024,0.00031,15.76716]
[1778869603430,18.97,79264.03,48.0,0.23024,0.00031,15.76716]
[1778869603496,18.97,79261.98,48.0,0.2296,0.00031,15.74232]
[1778869609302,18.97,79267.7,48.0,0.23138,0.00031,15.81129]
[1778869609717,18.97,79267.93,48.0,0.23145,0.00031,15.81405]
[1778869610246,18.97,79267.93,48.0,0.23145,0.00031,15.81405]
[1778869610429,18.97,79267.93,48.0,0.23145,0.00031,15.81405]
[1778869610862,18.97,79267.38,48.0,0.23128,0.00031,15.80745]
[1778869611269,18.97,79266.93,48.0,0.23114,0.00031,15.80205]
[1778869611931,18.97,79266.93,48.0,0.23114,0.00031,15.80205]
[1778869614529,18.97,79261.98,48.0,0.2296,0.00031,15.74209]
[1778869614548,18.97,79261.98,48.0,0.2296,0.00031,15.74209]
[1778869614703,18.97,79258.76,48.0,0.2286,0.00031,15.70312]
[1778869615671,18.97,79271.94,48.0,0.23268,0.00031,15.86157]
[1778869617311,18.97,79279.51,48.0,0.23503,0.00031,15.95176]
[1778869618117,18.97,79279.51,48.0,0.23503,0.00031,15.95176]
[1778869623353,18.96,79279.6,48.0,0.23503,0.00031,15.95178]
[1778869624704,18.96,79279.6,48.0,0.23503,0.00031,15.95178]
[1778869628058,18.96,79272.44,48.0,0.23278,0.00031,15.86573]
[1778869634323,18.96,79275.61,48.0,0.23375,0.00031,15.90302]
[1778869639465,18.96,79273.26,48.0,0.23301,0.00031,15.87427]
[1778869641597,18.96,79259.97,48.0,0.22889,0.00031,15.71448]
[1778869642483,18.96,79259.97,48.0,0.22889,0.00031,15.71448]
[1778869642747,18.96,79258.04,48.0,0.2283,0.00031,15.69128]
[1778869648528,18.96,79259.08,48.0,0.2286,0.00031,15.70296]
[1778869650823,18.96,79260.69,48.0,0.22908,0.00031,15.72207]
[1778869651465,18.96,79260.69,48.0,0.22908,0.00031,15.72207]
[1778869652340,18.96,79260.43,48.0,0.22895,0.00031,15.71331]
[1778869652556,18.96,79259.94,48.0,0.22879,0.00031,15.70721]
[1778869654025,18.96,79259.62,48.0,0.2287,0.00031,15.70342]
[1778869654570,18.96,79259.68,48.0,0.22872,0.00031,15.70421]
[1778869655249,18.96,79259.68,48.0,0.22872,0.00031,15.70421]
[1778869656185,18.96,79262.53,48.0,0.22959,0.00031,15.73838]
[1778869658385,18.95,79263.2,48.0,0.22978,0.00031,15.74601]
[1778869658598,18.95,79263.69,48.0,0.22993,0.00031,15.75168]
[1778869661121,18.95,79263.61,48.0,0.22991,0.00031,15.75072]
[1778869661556,18.95,79263.61,48.0,0.22991,0.00031,15.75072]
[1778869666594,18.95,79270.42,48.0,0.23201,0.00031,15.83246]
[1778869666815,18.95,79261.52,48.0,0.22926,0.00031,15.72539]
[1778869672785,18.95,79258.41,48.0,0.22831,0.00031,15.68823]
[1778869678824,18.96,79254.81,48.0,0.22722,0.00031,15.64543]
[1778869680564,18.96,79253.07,48.0,0.22669,0.00031,15.6245]
[1778869680705,18.96,79253.07,48.0,0.22669,0.00031,15.6245]
[1778869680764,18.96,79244.66,48.0,0.22413,0.0003,15.52257]
[1778869685799,18.96,79238.93,48.0,0.22239,0.0003,15.45299]
[1778869691345,18.96,79239.34,48.0,0.22253,0.0003,15.45836]
[1778869691744,18.96,79238.25,48.0,0.2222,0.0003,15.4452]
[1778869692708,18.96,79254.02,48.0,0.22701,0.00031,15.63722]
[1778869693074,18.96,79254.02,48.0,0.22701,0.00031,15.63722]
[1778869693219,18.96,79254.02,48.0,0.22701,0.00031,15.63722]
[1778869693296,18.96,79261.95,48.0,0.22945,0.00031,15.73307]
[1778869693955,18.96,79261.95,48.0,0.22945,0.00031,15.73307]
[1778869698207,18.96,79262.68,48.0,0.22965,0.00031,15.74085]
[1778869698806,18.96,79262.75,48.0,0.22967,0.00031,15.74144]
[1778869699475,18.96,79262.75,48.0,0.22967,0.00031,15.74144]
[1778869700344,18.96,79265.01,48.0,0.23036,0.00031,15.76826]
[1778869704002,18.95,79268.5,48.0,0.23139,0.00031,15.80849]
[1778869704702,18.95,79268.5,48.0,0.23139,0.00031,15.80849]
[1778869705772,18.95,79268.54,48.0,0.23139,0.00031,15.80855]
[1778869710975,18.94,79271.48,48.0,0.23222,0.00031,15.84065]
[1778869715560,18.94,79271.26,48.0,0.23207,0.00031,15.83127]
[1778869721046,18.94,79268.24,48.0,0.23106,0.00031,15.79229]
[1778869722763,18.94,79268.24,48.1,0.23106,0.00031,15.79229]
[1778869723197,18.93,79270.15,48.1,0.23164,0.00031,15.81485]
[1778869728095,18.93,79268.02,48.1,0.23093,0.00031,15.78736]
[1778869733131,18.93,79267.26,48.1,0.23064,0.00031,15.77593]
[1778869738155,18.92,79268.73,48.1,0.23105,0.00031,15.79213]
[1778869741669,18.92,79260.7,48.1,0.22854,0.00031,15.69433]
[1778869742704,18.92,79260.83,48.1,0.22858,0.00031,15.69565]
[1778869743201,18.92,79243.13,48.1,0.22314,0.0003,15.48009]
[1778869744421,18.92,79243.13,48.1,0.22314,0.0003,15.48009]
[1778869744663,18.92,79240.59,48.1,0.22237,0.0003,15.44903]
[1778869745000,18.92,79240.59,48.1,0.22237,0.0003,15.44903]
[1778869745576,18.92,79240.59,48.1,0.22237,0.0003,15.44903]
[1778869745654,18.92,79243.28,48.1,0.22318,0.0003,15.48166]
[1778869746704,18.92,79243.28,48.1,0.22318,0.0003,15.48166]
[1778869750709,18.92,79240.8,48.1,0.22243,0.0003,15.4513]
[1778869750839,18.92,79248.14,48.1,0.22466,0.00031,15.54088]
[1778869751144,18.92,79248.14,48.1,0.22466,0.00031,15.54088]
[1778869751802,18.92,79255.54,48.1,0.22693,0.00031,15.63073]
[1778869758310,18.92,79252.25,48.1,0.22589,0.00031,15.58966]
[1778869763345,18.91,79251.06,48.1,0.22551,0.00031,15.57445]
[1778869768604,18.91,79249.65,48.1,0.22506,0.00031,15.55675]
[1778869769348,18.91,79249.62,48.1,0.22505,0.00031,15.55626]
[1778869769630,18.91,79249.62,48.1,0.22505,0.00031,15.55626]
[1778869775591,18.91,79244.08,48.1,0.2233,0.0003,15.4828]
[1778869779704,18.91,79246.04,48.1,0.22389,0.00031,15.50655]
[1778869785499,18.91,79252.26,48.1,0.22577,0.00031,15.58145]
[1778869790534,18.91,79250.76,48.1,0.22529,0.00031,15.5624]
[1778869795779,18.91,79247.18,48.1,0.22418,0.00031,15.51837]
[1778869801611,18.91,79247.82,48.1,0.22436,0.00031,15.5255]
[1778869806704,18.9,79249.34,48.1,0.22482,0.00031,15.54372]
[1778869812688,18.9,79253.87,48.1,0.22619,0.00031,15.59822]
[1778869817725,18.9,79250.13,48.1,0.22503,0.00031,15.55199]
[1778869820316,18.9,79249.03,48.1,0.22468,0.00031,15.53839]
[1778869820796,18.9,79229.9,48.1,0.21888,0.0003,15.30392]
[1778869821726,18.9,79229.9,48.1,0.21888,0.0003,15.30392]
[1778869821850,18.9,79229.9,48.1,0.21888,0.0003,15.30392]
[1778869821951,18.9,79236.84,48.1,0.22098,0.0003,15.38942]
[1778869822312,18.9,79236.84,48.1,0.22098,0.0003,15.38942]
[1778869822761,18.9,79236.75,48.1,0.22094,0.0003,15.38813]
[1778869825972,18.9,79235.95,48.1,0.22071,0.0003,15.37855]
[1778869826789,18.9,79236.33,48.1,0.22083,0.0003,15.3833]
[1778869829302,18.9,79236.64,48.1,0.22091,0.0003,15.38672]
[1778869831138,18.9,79235.9,48.1,0.22068,0.0003,15.37724]
[1778869831148,18.9,79235.9,48.1,0.22068,0.0003,15.37724]
[1778869831790,18.9,79235.9,48.1,0.22068,0.0003,15.37724]
[1778869831824,18.9,79234.31,48.1,0.22014,0.0003,15.35204]
[1778869836859,18.9,79233.92,48.1,0.22003,0.0003,15.34767]
[1778869841895,18.9,79233.04,48.1,0.21977,0.0003,15.33723]
[1778869846932,18.9,79232.61,48.1,0.21965,0.0003,15.33224]
[1778869851963,18.9,79235.49,48.1,0.22053,0.0003,15.36775]
[1778869854416,18.9,79246.2,48.1,0.22378,0.00031,15.4988]
[1778869857386,18.9,79239.09,48.1,0.22161,0.0003,15.41148]
[1778869863049,18.9,79237.86,48.1,0.22123,0.0003,15.3961]
[1778869867195,18.9,79230.53,48.1,0.21901,0.0003,15.30615]
[1778869870296,18.9,79233.8,48.1,0.22,0.0003,15.34651]
[1778869870814,18.9,79233.8,48.1,0.22,0.0003,15.34651]
[1778869870915,18.9,79228.1,48.1,0.21828,0.0003,15.2764]
[1778869871361,18.9,79205.36,48.1,0.2115,0.0003,14.99425]
[1778869873705,18.9,79202.08,48.1,0.21053,0.00029,14.95335]
[1778869874861,18.9,79201.34,48.1,0.21031,0.00029,14.94425]
[1778869874895,18.9,79186.62,48.1,0.20601,0.00029,14.76014]
[1778869875200,18.9,79186.62,48.1,0.20601,0.00029,14.76014]
[1778869875811,18.9,79186.62,48.1,0.20601,0.00029,14.76014]
[1778869875940,18.9,79182.33,48.1,0.20476,0.00029,14.7063]
[1778869879387,18.9,79187.02,48.1,0.20614,0.00029,14.76614]
[1778869880505,18.9,79187.5,48.1,0.20629,0.00029,14.77242]
[1778869880857,18.9,79187.5,48.1,0.20629,0.00029,14.77242]
[1778869880860,18.9,79195.51,48.1,0.20864,0.00029,14.87302]
[1778869881292,18.9,79195.51,48.1,0.20864,0.00029,14.87302]
[1778869882704,18.9,79198.81,48.1,0.20961,0.00029,14.91439]
[1778869882906,18.9,79198.81,48.1,0.20961,0.00029,14.91439]
[1778869885018,18.9,79189.24,48.1,0.20681,0.00029,14.79485]
[1778869890259,18.91,79187.12,48.1,0.20623,0.00029,14.76957]
[1778869891163,18.91,79186.5,48.1,0.20605,0.00029,14.76204]
[1778869891510,18.91,79186.5,48.1,0.20605,0.00029,14.76204]
[1778869891564,18.91,79186.5,48.1,0.20605,0.00029,14.76204]
[1778869894191,18.91,79178.06,48.1,0.20357,0.00029,14.65132]
[1778869897358,18.91,79176.54,48.1,0.20316,0.00029,14.63341]
[1778869897712,18.91,79176.54,48.1,0.20316,0.00029,14.63341]
[1778869901909,18.91,79186.84,48.1,0.20619,0.00029,14.76473]
[1778869902185,18.91,79186.84,48.1,0.20619,0.00029,14.76473]
[1778869908782,18.93,79174.72,48.1,0.20289,0.00029,14.62144]
[1778869914362,18.98,79173.98,48.1,0.20324,0.00029,14.6364]
[1778869914857,18.98,79173.98,48.1,0.20324,0.00029,14.6364]
[1778869914867,18.98,79173.98,48.3,0.20324,0.00029,14.6364]
[1778869914870,18.98,79173.98,48.5,0.20324,0.00029,14.6364]
[1778869914877,18.98,79173.98,48.7,0.20324,0.00029,14.6364]
[1778869916475,19.0,79172.35,48.7,0.20301,0.00029,14.62618]
[1778869916501,19.0,79172.35,48.7,0.20301,0.00029,14.62618]
[1778869916507,19.0,79172.35,48.7,0.20301,0.00029,14.62618]
[1778869917305,19.01,79173.13,48.7,0.20338,0.00029,14.64213]
[1778869917428,19.01,79166.12,48.7,0.20144,0.00029,14.55707]
[1778869919002,19.01,79166.12,48.7,0.20144,0.00029,14.55707]
[1778869919411,19.01,79165.01,48.7,0.20112,0.00029,14.54332]
[1778869920740,19.02,79163.76,48.7,0.20082,0.00029,14.52974]
[1778869921446,19.02,79163.37,48.7,0.20076,0.00028,14.52711]
[1778869921734,19.02,79163.37,48.7,0.20076,0.00028,14.52711]
[1778869922158,19.02,79161.34,48.7,0.20023,0.00028,14.50391]
[1778869922463,19.03,79160.19,48.7,0.19996,0.00028,14.49203]
[1778869927676,19.07,79162.46,48.7,0.20107,0.00028,14.54043]
[1778869928336,19.07,79160.32,48.7,0.20056,0.00028,14.51813]
[1778869928339,19.07,79160.32,48.7,0.20056,0.00028,14.51813]
[1778869928505,19.08,79158.15,48.7,0.20006,0.00028,14.49568]
[1778869932647,19.09,79160.47,48.7,0.20085,0.00028,14.53074]
[1778869938709,19.12,79159.88,48.7,0.20097,0.00028,14.5357]
[1778869944265,19.12,79159.68,48.7,0.20094,0.00028,14.53422]
[1778869944866,19.12,79159.68,48.7,0.20094,0.00028,14.53422]
[1778869948204,19.12,79158.58,48.7,0.20064,0.00028,14.52121]
[1778869948646,19.12,79157.33,48.7,0.20029,0.00028,14.50576]
[1778869950893,19.12,79159.95,48.7,0.20103,0.00028,14.53853]
[1778869953906,19.12,79159.23,49.1,0.20078,0.00028,14.52395]
[1778869953924,19.12,79159.23,49.1,0.20078,0.00028,14.52395]
[1778869953955,19.12,79163.49,49.1,0.20199,0.00028,14.57714]
[1778869955168,19.12,79165.83,49.1,0.20266,0.00029,14.6067]
[1778869960574,19.12,79163.79,49.1,0.20212,0.00028,14.58293]
[1778869965497,19.13,79158.44,49.1,0.20064,0.00028,14.51792]
[1778869965583,19.13,79158.44,49.1,0.20064,0.00028,14.51792]
[1778869965765,19.13,79157.75,49.1,0.20045,0.00028,14.50972]
[1778869969229,19.13,79155.33,49.1,0.19978,0.00028,14.48008]
[1778869971658,19.13,79156.45,49.1,0.20011,0.00028,14.49454]
[1778869974114,19.13,79162.12,49.1,0.20173,0.00028,14.56567]
[1778869979941,19.13,79162.46,49.1,0.20184,0.00028,14.57075]
[1778869979990,19.13,79162.57,49.1,0.20188,0.00028,14.57223]
[1778869985786,19.14,79160.11,49.1,0.20122,0.00028,14.54331]
[1778869991007,19.14,79164.97,49.1,0.20265,0.00028,14.60587]
[1778869994387,19.14,79163.6,49.1,0.20229,0.00028,14.59035]
[1778869995939,19.14,79164.09,49.1,0.20244,0.00028,14.59686]
[1778869996110,19.14,79164.09,49.1,0.20244,0.00028,14.59686]
[1778869995984,19.14,79162.5,49.1,0.202,0.00028,14.57745]
[1778869996367,19.14,79162.5,49.1,0.202,0.00028,14.57745]
[1778869997366,19.14,79155.95,49.1,0.20014,0.00028,14.49586]
[1778869999258,19.14,79153.98,49.1,0.1996,0.00028,14.47171]
[1778870000681,19.15,79155.63,49.1,0.20007,0.00028,14.49256]
[1778870001020,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870001306,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870001425,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870001617,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870001661,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870001764,19.15,79154.59,49.1,0.19978,0.00028,14.47979]
[1778870002027,19.15,79146.68,49.1,0.19757,0.00028,14.38138]
[1778870002661,19.15,79146.68,49.1,0.19757,0.00028,14.38138]
[1778870003034,19.15,79144.51,49.1,0.19704,0.00028,14.35761]
[1778870004685,19.16,79144.12,49.1,0.19706,0.00028,14.3584]
[1778870004714,19.16,79144.12,49.1,0.19706,0.00028,14.3584]
[1778870004738,19.16,79144.12,49.1,0.19706,0.00028,14.3584]
[1778870005048,19.17,79142.5,49.1,0.19673,0.00028,14.34368]
[1778870008228,19.19,79141.87,49.1,0.19672,0.00028,14.34314]
[1778870008559,19.19,79141.87,49.1,0.19672,0.00028,14.34314]
[1778870010909,19.19,79142.23,49.1,0.19691,0.00028,14.35179]
[1778870011092,19.19,79143.74,49.1,0.19729,0.00028,14.36544]
[1778870011599,19.19,79143.74,49.1,0.19729,0.00028,14.36544]
[1778870012990,19.2,79146.81,49.1,0.19816,0.00028,14.40434]
[1778870016488,19.2,79152.15,49.1,0.1997,0.00028,14.47245]
[1778870017134,19.2,79143.7,49.1,0.19733,0.00028,14.36738]
[1778870017840,19.2,79143.7,49.1,0.19733,0.00028,14.36738]
[1778870019175,19.2,79135.41,49.1,0.19504,0.00028,14.26419]
[1778870020155,19.21,79135.5,49.1,0.19515,0.00028,14.26941]
[1778870022731,19.25,79143.99,49.1,0.198,0.00028,14.39668]
[1778870024861,19.25,79153.89,49.1,0.2008,0.00028,14.52076]
[1778870025373,19.25,79153.89,49.1,0.2008,0.00028,14.52076]
[1778870025488,19.25,79153.89,49.1,0.2008,0.00028,14.52076]
[1778870025692,19.25,79153.89,49.1,0.2008,0.00028,14.52076]
[1778870026747,19.25,79154.5,49.1,0.20098,0.00028,14.52872]
[1778870027318,19.25,79157.52,49.1,0.20184,0.00028,14.56646]
[1778870027432,19.25,79157.52,49.1,0.20184,0.00028,14.56646]
[1778870027509,19.25,79157.52,49.1,0.20184,0.00028,14.56646]
[1778870027620,19.25,79157.52,49.1,0.20184,0.00028,14.56646]
[1778870032329,19.25,79168.33,49.1,0.20494,0.00029,14.70137]
[1778870034949,19.25,79168.12,49.1,0.20489,0.00029,14.69923]
[1778870035009,19.25,79161.66,49.1,0.20306,0.00028,14.61972]
[1778870036267,19.25,79153.8,49.1,0.20084,0.00028,14.52236]
[1778870039870,19.25,79152.28,49.1,0.20041,0.00028,14.50369]
[1778870040095,19.25,79150.12,49.1,0.19981,0.00028,14.47698]
[1778870040532,19.25,79150.12,49.1,0.19981,0.00028,14.47698]
[1778870040703,19.25,79150.12,49.1,0.19981,0.00028,14.47698]
[1778870040833,19.25,79150.12,49.1,0.19981,0.00028,14.47698]
[1778870040896,19.25,79149.96,49.1,0.19977,0.00028,14.47545]
[1778870042373,19.25,79145.68,49.1,0.19858,0.00028,14.42238]
[1778870044031,19.25,79144.36,49.1,0.19821,0.00028,14.40617]
[1778870044090,19.25,79144.36,49.1,0.19821,0.00028,14.40617]
[1778870044257,19.26,79143.66,49.1,0.19802,0.00028,14.39768]
[1778870045242,19.26,79145.66,49.1,0.19859,0.00028,14.42279]
[1778870045595,19.26,79151.04,49.1,0.2001,0.00028,14.48985]
[1778870048351,19.26,79159.27,49.1,0.20245,0.00028,14.59296]
[1778870051683,19.26,79159.57,49.1,0.20254,0.00028,14.59725]
[1778870052838,19.26,79162.87,49.1,0.20349,0.00028,14.63836]
[1778870053368,19.26,79163.88,49.1,0.20378,0.00028,14.65101]
[1778870057860,19.26,79170.4,49.1,0.20564,0.00029,14.7318]
[1778870061972,19.26,79173.19,49.1,0.20645,0.00029,14.76646]
[1778870067485,19.26,79174.4,49.1,0.2068,0.00029,14.78168]
[1778870069287,19.26,79174.48,49.1,0.20682,0.00029,14.78269]
[1778870071389,19.26,79174.32,49.1,0.20672,0.00029,14.77521]
[1778870072924,19.26,79174.47,49.1,0.20677,0.00029,14.77706]
[1778870073152,19.26,79174.47,49.1,0.20677,0.00029,14.77706]
[1778870073204,19.26,79174.47,49.1,0.20677,0.00029,14.77706]
[1778870073198,19.26,79174.47,49.1,0.20676,0.00029,14.77691]
[1778870074142,19.26,79178.58,49.1,0.20794,0.00029,14.82717]
[1778870074379,19.26,79178.58,49.1,0.20794,0.00029,14.82717]
[1778870074908,19.26,79178.58,49.1,0.20794,0.00029,14.82717]
[1778870074994,19.26,79181.95,49.1,0.2089,0.00029,14.86835]
[1778870077940,19.26,79181.28,49.1,0.20869,0.00029,14.85932]
[1778870077983,19.26,79186.9,49.1,0.2103,0.00029,14.92785]
[1778870078408,19.26,79186.9,49.1,0.2103,0.00029,14.92785]
[1778870080892,19.26,79196.95,49.1,0.21321,0.00029,15.05011]
[1778870082882,19.26,79197.52,49.1,0.21336,0.00029,15.05642]
[1778870083914,19.25,79197.63,49.1,0.21338,0.00029,15.05744]
[1778870089095,19.25,79197.77,49.1,0.21338,0.00029,15.05724]
[1778870090186,19.25,79197.8,49.1,0.21338,0.00029,15.05722]
[1778870091260,19.25,79200.9,49.1,0.21426,0.00029,15.09426]
[1778870096834,19.24,79201.32,49.1,0.21434,0.00029,15.09723]
[1778870098705,19.24,79201.65,49.1,0.21441,0.00029,15.10039]
[1778870098708,19.24,79201.65,49.1,0.21441,0.00029,15.10039]
[1778870099007,19.24,79201.65,49.1,0.21441,0.00029,15.10039]
[1778870099049,19.24,79201.65,49.1,0.21441,0.00029,15.10039]
[1778870099071,19.24,79198.52,49.1,0.21348,0.00029,15.06179]
[1778870099713,19.24,79188.68,49.1,0.2106,0.00029,14.94077]
[1778870103424,19.24,79191.93,49.1,0.21151,0.00029,14.9789]
[1778870106521,19.23,79192.2,49.1,0.21154,0.00029,14.98048]
[1778870107146,19.23,79192.2,49.1,0.21154,0.00029,14.98048]
[1778870107309,19.23,79199.07,49.1,0.21353,0.00029,15.06392]
[1778870108213,19.23,79199.07,49.1,0.21353,0.00029,15.06392]
[1778870109681,19.23,79191.03,49.1,0.21116,0.00029,14.96436]
[1778870110412,19.23,79191.05,49.1,0.21115,0.00029,14.96395]
[1778870113974,19.23,79190.85,49.1,0.21105,0.00029,14.95979]
[1778870114105,19.22,79190.76,49.1,0.21101,0.00029,14.95815]
[1778870116997,19.22,79198.23,49.1,0.21315,0.00029,15.04783]
[1778870117750,19.22,79198.23,49.1,0.21315,0.00029,15.04783]
[1778870117840,19.22,79197.96,49.1,0.21305,0.00029,15.04389]
[1778870121215,19.22,79189.2,49.1,0.21048,0.00029,14.93567]
[1778870121872,19.22,79176.31,49.1,0.20675,0.00029,14.77681]
[1778870122730,19.22,79176.31,49.1,0.20675,0.00029,14.77681]
[1778870122866,19.22,79176.31,49.1,0.20675,0.00029,14.77681]
[1778870122907,19.22,79176.31,49.1,0.20675,0.00029,14.77681]
[1778870122952,19.22,79176.69,49.1,0.20686,0.00029,14.78146]
[1778870123838,19.22,79176.69,49.1,0.20686,0.00029,14.78146]
[1778870123886,19.22,79175.48,49.1,0.20651,0.00029,14.76619]
[1778870125564,19.22,79174.84,49.1,0.20632,0.00029,14.75827]
[1778870125900,19.22,79173.85,49.1,0.20604,0.00029,14.74603]
[1778870130935,19.21,79177.29,49.1,0.20698,0.00029,14.78675]
[1778870133527,19.21,79177.33,49.1,0.20693,0.00029,14.78106]
[1778870139813,19.21,79178.28,49.1,0.20716,0.00029,14.79086]
[1778870143760,19.21,79178.21,49.1,0.20711,0.00029,14.789]
[1778870145853,19.2,79171.71,49.1,0.20522,0.00029,14.70772]
[1778870146040,19.2,79171.6,49.1,0.20519,0.00029,14.7061]
[1778870146319,19.2,79171.6,49.1,0.20519,0.00029,14.7061]
[1778870147047,19.2,79171.87,49.1,0.20526,0.00029,14.70947]
[1778870148537,19.2,79172.85,49.1,0.20554,0.00029,14.72133]
[1778870149094,19.2,79173.0,49.1,0.20557,0.00029,14.72291]
[1778870149536,19.2,79173.0,49.1,0.20557,0.00029,14.72291]
[1778870150068,19.2,79172.64,49.1,0.20547,0.00029,14.71847]
[1778870154360,19.2,79172.51,49.1,0.20541,0.00029,14.71577]
[1778870157549,19.2,79173.95,49.1,0.2058,0.00029,14.73253]
[1778870158126,19.2,79188.38,49.1,0.20995,0.00029,14.91008]
[1778870158828,19.2,79188.38,49.1,0.20995,0.00029,14.91008]
[1778870159133,19.2,79192.97,49.1,0.21128,0.00029,14.96628]
[1778870159456,19.2,79192.97,49.1,0.21128,0.00029,14.96628]
[1778870160070,19.2,79192.97,49.1,0.21128,0.00029,14.96628]
[1778870160169,19.2,79192.97,49.1,0.21128,0.00029,14.96628]
[1778870160488,19.2,79192.5,49.1,0.21113,0.00029,14.95998]
[1778870160670,19.2,79192.5,49.1,0.21113,0.00029,14.95998]
[1778870160869,19.2,79192.5,49.1,0.21113,0.00029,14.95998]
[1778870161024,19.2,79192.5,49.1,0.21113,0.00029,14.95998]
[1778870161109,19.2,79192.5,49.1,0.21113,0.00029,14.95998]
[1778870161377,19.2,79185.91,49.1,0.2092,0.00029,14.87844]
[1778870162171,19.2,79180.52,49.1,0.20764,0.00029,14.81158]
[1778870162834,19.2,79180.52,49.1,0.20764,0.00029,14.81158]
[1778870163162,19.2,79182.9,49.1,0.20832,0.00029,14.84087]
[1778870163335,19.2,79182.9,49.1,0.20832,0.00029,14.84087]
[1778870164169,19.19,79186.25,49.1,0.20928,0.00029,14.88174]
[1778870169204,19.19,79187.85,49.1,0.20972,0.00029,14.90054]
[1778870174239,19.19,79193.39,49.1,0.2113,0.00029,14.96741]
[1778870179275,19.19,79202.35,49.1,0.21389,0.00029,15.07587]
[1778870179704,19.19,79202.35,49.1,0.21389,0.00029,15.07587]
[1778870184246,19.18,79209.93,49.1,0.21609,0.0003,15.16695]
[1778870187928,19.18,79219.9,49.1,0.21898,0.0003,15.28597]
[1778870193375,19.17,79227.17,49.1,0.22103,0.0003,15.36567]
[1778870196396,19.17,79235.84,49.1,0.22358,0.0003,15.46848]
[1778870201881,19.16,79239.68,49.1,0.22465,0.0003,15.51108]
[1778870204116,19.16,79258.85,49.1,0.23042,0.00031,15.73813]
[1778870206055,19.16,79264.81,49.1,0.23223,0.00031,15.80805]
[1778870211245,19.05,79271.31,49.1,0.23299,0.00031,15.838]
[1778870212478,19.01,79278.14,49.1,0.23461,0.00031,15.90051]
[1778870212633,19.01,79278.14,49.2,0.23461,0.00031,15.90051]
[1778870212706,19.01,79278.14,49.2,0.23461,0.00031,15.90051]
[1778870212730,19.01,79278.14,49.2,0.23461,0.00031,15.90051]
[1778870212918,18.99,79279.26,49.2,0.23471,0.00031,15.90417]
[1778870213521,18.97,79288.14,49.2,0.2373,0.00031,16.00274]
[1778870214408,18.97,79288.14,49.2,0.2373,0.00031,16.00274]
[1778870216499,18.94,79277.61,49.2,0.23361,0.00031,15.86268]
[1778870216959,18.94,79277.61,49.2,0.23361,0.00031,15.86268]
[1778870218173,18.92,79277.59,49.2,0.23344,0.00031,15.85614]
[1778870220570,18.87,79269.83,49.2,0.23041,0.00031,15.73981]
[1778870226088,18.87,79268.98,49.2,0.2301,0.00031,15.72762]
[1778870230872,18.86,79276.08,49.2,0.23225,0.00031,15.81088]
[1778870236623,18.84,79276.71,49.2,0.2321,0.00031,15.80541]
[1778870242730,18.83,79277.03,49.2,0.2321,0.00031,15.80551]
[1778870247765,18.82,79277.16,49.2,0.23207,0.00031,15.80454]
[1778870250786,18.82,79261.28,49.2,0.22709,0.00031,15.61035]
[1778870256364,18.82,79257.22,49.2,0.22574,0.00031,15.55377]
[1778870255821,18.81,79248.2,49.2,0.22296,0.00031,15.44289]
[1778870260857,18.81,79253.7,49.2,0.22462,0.00031,15.50932]
[1778870265891,18.81,79255.21,49.2,0.22507,0.00031,15.52708]
[1778870270936,18.81,79255.41,49.2,0.22511,0.00031,15.52869]
[1778870275971,18.81,79253.72,49.2,0.22457,0.00031,15.50722]
[1778870281006,18.81,79251.85,49.2,0.22398,0.00031,15.48363]
[1778870286402,18.8,79255.69,49.2,0.22513,0.00031,15.5296]
[1778870292729,18.8,79256.2,49.2,0.22524,0.00031,15.53382]
[1778870296841,18.8,79266.47,49.2,0.22838,0.00031,15.65784]
[1778870300144,18.79,79255.96,49.2,0.22508,0.00031,15.52777]
[1778870305179,18.79,79255.62,49.2,0.22494,0.00031,15.52221]
[1778870310434,18.79,79256.65,49.2,0.22523,0.00031,15.53353]
[1778870316256,18.78,79260.85,49.2,0.22641,0.00031,15.5768]
[1778870321291,18.78,79262.23,49.2,0.22678,0.00031,15.59166]
[1778870326326,18.77,79260.41,49.2,0.22617,0.00031,15.56737]
[1778870331361,18.77,79259.13,49.2,0.22572,0.00031,15.54976]
[1778870334382,18.77,79250.43,49.2,0.22301,0.00031,15.44179]
[1778870339428,18.77,79246.71,49.2,0.22185,0.00031,15.39517]
[1778870344873,18.76,79247.81,49.2,0.22217,0.00031,15.4081]
[1778870345621,18.76,79242.52,49.2,0.22055,0.00031,15.34272]
[1778870345722,18.76,79241.24,49.2,0.22016,0.00031,15.32691]
[1778870351039,18.76,79240.45,49.2,0.21989,0.0003,15.31616]
[1778870356430,18.76,79239.36,49.2,0.21952,0.0003,15.30105]
[1778870361957,18.76,79240.24,49.2,0.21974,0.0003,15.31009]
[1778870367745,18.75,79241.56,49.2,0.22009,0.00031,15.32426]
[1778870372780,18.75,79240.14,49.2,0.21957,0.0003,15.29972]
[1778870378085,18.75,79237.0,49.2,0.21859,0.0003,15.2598]
[1778870378227,18.75,79237.0,49.2,0.21859,0.0003,15.2598]
[1778870378456,18.75,79237.0,49.2,0.21859,0.0003,15.2598]
[1778870378427,18.75,79236.92,49.2,0.21856,0.0003,15.25858]
[1778870380439,18.74,79222.67,49.2,0.21424,0.0003,15.08039]
[1778870385533,18.74,79222.94,49.2,0.2143,0.0003,15.08308]
[1778870390793,18.74,79217.55,49.2,0.21267,0.0003,15.01502]
[1778870397572,18.74,79222.8,49.2,0.21423,0.0003,15.08026]
[1778870398479,18.74,79222.8,49.2,0.21423,0.0003,15.08026]
[1778870400425,18.74,79227.76,49.2,0.21571,0.0003,15.14138]
[1778870404016,18.74,79227.66,49.2,0.21566,0.0003,15.13939]
[1778870405115,18.74,79249.44,49.2,0.22227,0.00031,15.40904]
[1778870409039,18.72,79241.27,49.2,0.21958,0.00031,15.30046]
[1778870410273,18.71,79233.02,49.2,0.21695,0.0003,15.19279]
[1778870416089,18.71,79229.3,49.2,0.21577,0.0003,15.14428]
[1778870417826,18.71,79229.27,49.2,0.21575,0.0003,15.14357]
[1778870423049,18.7,79228.14,49.2,0.21537,0.0003,15.12777]
[1778870425152,18.7,79241.27,49.2,0.21933,0.00031,15.29047]
[1778870430187,18.65,79244.12,49.2,0.21958,0.00031,15.30073]
[1778870435307,18.65,79244.47,49.2,0.21959,0.00031,15.29772]
[1778870438243,18.62,79251.67,49.2,0.22152,0.00031,15.37619]
[1778870443278,18.57,79255.59,49.2,0.22203,0.00031,15.39709]
[1778870448185,18.53,79256.17,49.2,0.22178,0.00031,15.38728]
[1778870453348,18.45,79255.47,49.2,0.22054,0.00031,15.33791]
[1778870458383,18.4,79255.49,49.2,0.21984,0.00031,15.31014]
[1778870463418,18.34,79266.75,49.2,0.22268,0.00031,15.42517]
[1778870468453,18.28,79268.58,49.2,0.22245,0.00032,15.41628]
[1778870473488,18.22,79265.5,49.2,0.22077,0.00031,15.34919]
[1778870478523,18.17,79269.19,49.2,0.22129,0.00032,15.37031]
[1778870483558,18.12,79264.81,49.2,0.2193,0.00032,15.29009]
[1778870488593,18.11,79261.61,49.2,0.21814,0.00031,15.243]
[1778870493628,18.11,79261.3,49.2,0.21795,0.00031,15.23177]
[1778870498749,18.11,79260.77,49.2,0.21775,0.00031,15.22358]
[1778870504319,18.1,79261.73,49.2,0.21801,0.00031,15.23421]
[1778870509740,18.1,79261.04,49.2,0.21772,0.00031,15.2225]
[1778870514775,18.09,79263.66,49.2,0.2185,0.00032,15.25451]
[1778870519811,18.09,79263.59,49.2,0.21843,0.00032,15.25175]
[1778870525581,18.09,79258.2,49.2,0.2167,0.00031,15.18085]
[1778870530158,18.09,79251.23,49.2,0.21449,0.00031,15.08961]
[1778870530202,18.09,79251.23,49.2,0.21449,0.00031,15.08961]
[1778870530230,18.09,79251.23,49.2,0.21449,0.00031,15.08961]
[1778870531671,18.09,79227.59,49.2,0.20719,0.00031,14.7816]
[1778870532631,18.08,79212.66,49.2,0.20265,0.0003,14.58539]
[1778870533174,18.09,79207.48,49.2,0.2011,0.0003,14.51758]
[1778870538510,18.09,79206.14,49.2,0.20075,0.0003,14.50212]
[1778870544464,18.1,79202.17,49.2,0.19963,0.0003,14.45288]
[1778870549962,18.1,79200.11,49.2,0.1991,0.0003,14.42941]
[1778870552409,18.1,79207.84,49.2,0.2014,0.0003,14.52769]
[1778870555580,18.11,79205.65,49.2,0.20078,0.0003,14.50042]
[1778870555595,18.11,79198.58,49.2,0.19869,0.0003,14.40778]
[1778870555775,18.11,79198.58,49.2,0.19869,0.0003,14.40778]
[1778870556427,18.11,79198.58,49.2,0.19869,0.0003,14.40778]
[1778870556443,18.11,79198.58,49.2,0.19869,0.0003,14.40778]
[1778870556479,18.11,79198.58,49.2,0.19869,0.0003,14.40778]
[1778870557580,18.11,79188.59,49.2,0.19574,0.0003,14.27651]
[1778870558184,18.11,79177.61,49.2,0.19252,0.00029,14.13072]
[1778870559533,18.11,79177.61,49.2,0.19252,0.00029,14.13072]
[1778870560394,18.11,79176.46,49.2,0.19221,0.00029,14.11689]
[1778870563331,18.12,79179.94,49.2,0.19328,0.00029,14.16515]
[1778870568340,18.12,79182.4,49.2,0.19406,0.00029,14.20063]
[1778870571707,18.12,79191.13,49.2,0.19667,0.0003,14.31812]
[1778870576945,18.13,79194.27,49.2,0.19767,0.0003,14.36235]
[1778870578860,18.13,79195.6,49.2,0.19808,0.0003,14.38076]
[1778870582704,18.13,79198.08,49.2,0.19884,0.0003,14.41466]
[1778870582736,18.13,79200.47,49.2,0.19957,0.0003,14.44688]
[1778870587389,18.14,79208.14,49.2,0.20192,0.0003,14.55013]
[1778870592801,18.14,79209.81,49.2,0.20247,0.0003,14.574]
[1778870597211,18.14,79209.69,49.2,0.20249,0.0003,14.57465]
[1778870598424,18.15,79211.89,49.2,0.20317,0.0003,14.6044]
[1778870599100,18.15,79217.25,49.2,0.20479,0.0003,14.67463]
[1778870599389,18.15,79217.25,49.2,0.20479,0.0003,14.67463]
[1778870599829,18.15,79219.51,49.2,0.20548,0.0003,14.70459]
[1778870600801,18.15,79219.56,49.2,0.2055,0.0003,14.70556]
[1778870602247,18.15,79219.62,49.3,0.20553,0.0003,14.70661]
[1778870608067,18.15,79225.42,49.3,0.20733,0.0003,14.78399]
[1778870613568,18.15,79229.71,49.3,0.20861,0.00031,14.83535]
[1778870618603,18.15,79233.56,49.3,0.20981,0.00031,14.88614]
[1778870623638,18.15,79239.32,49.3,0.21159,0.00031,14.96112]
[1778870628673,18.16,79239.09,49.3,0.21152,0.00031,14.95838]
[1778870633708,18.16,79240.68,49.3,0.21202,0.00031,14.97925]
[1778870639751,18.16,79241.71,49.3,0.21235,0.00031,14.9929]
[1778870644786,18.16,79241.4,49.3,0.21226,0.00031,14.98928]
[1778870649297,18.16,79242.71,49.3,0.21267,0.00031,15.00655]
[1778870650362,18.16,79242.71,49.3,0.21267,0.00031,15.00655]
[1778870650743,18.16,79242.71,49.3,0.21267,0.00031,15.00655]
[1778870659077,18.16,79247.26,49.3,0.21409,0.00031,15.06555]
[1778870662405,18.16,79247.29,49.3,0.2141,0.00031,15.06592]
[1778870663375,18.16,79247.29,49.3,0.2141,0.00031,15.06591]
[1778870668959,18.16,79247.63,49.3,0.2142,0.00031,15.07028]
[1778870673993,18.16,79247.92,49.3,0.21424,0.00031,15.06855]
[1778870682049,18.16,79248.01,49.3,0.21427,0.00031,15.06988]
[1778870687084,18.16,79253.23,49.3,0.2159,0.00031,15.13712]
[1778870692119,18.16,79252.7,49.3,0.21572,0.00031,15.13]
[1778870693348,18.16,79252.7,49.3,0.21572,0.00031,15.13]
[1778870698183,18.16,79253.84,49.8,0.21607,0.00031,15.14431]
[1778870703196,18.16,79240.75,49.8,0.21199,0.00031,14.97472]
[1778870708231,18.16,79233.39,49.8,0.20974,0.00031,14.87992]
[1778870713267,18.16,79236.88,49.8,0.21084,0.00031,14.92617]
[1778870718303,18.16,79239.92,49.8,0.21179,0.00031,14.96627]
[1778870723339,18.16,79239.01,49.8,0.21152,0.00031,14.95508]
[1778870728374,18.16,79237.53,49.8,0.21108,0.00031,14.93656]
[1778870733409,18.16,79237.77,49.8,0.21112,0.00031,14.93492]
[1778870738746,18.16,79238.92,49.8,0.21149,0.00031,14.95041]
[1778870739717,18.17,79231.38,49.8,0.20919,0.00031,14.85312]
[1778870741465,18.17,79220.41,49.8,0.20585,0.0003,14.71057]
[1778870743479,18.17,79210.87,49.8,0.20299,0.0003,14.58674]
[1778870748590,18.17,79206.09,49.8,0.20161,0.0003,14.52646]
[1778870750569,18.17,79206.0,49.8,0.20161,0.0003,14.52651]
[1778870750795,18.18,79205.44,49.8,0.20147,0.0003,14.52038]
[1778870754328,18.18,79205.99,49.8,0.20166,0.0003,14.52844]
[1778870755636,18.18,79205.86,49.8,0.20162,0.0003,14.52673]
[1778870759876,18.18,79198.52,49.8,0.19945,0.0003,14.43157]
[1778870761715,18.18,79197.0,49.8,0.19903,0.0003,14.41278]
[1778870763296,18.18,79196.06,49.8,0.19876,0.0003,14.40084]
[1778870764878,18.18,79199.43,49.8,0.19977,0.0003,14.44559]
[1778870765639,18.19,79190.22,49.8,0.19706,0.0003,14.32518]
[1778870766872,18.19,79179.46,49.8,0.19391,0.00029,14.184]
[1778870769831,18.19,79170.89,49.8,0.19147,0.00029,14.07287]
[1778870770767,18.19,79170.89,49.8,0.19147,0.00029,14.07287]
[1778870771347,18.19,79172.79,49.8,0.19204,0.00029,14.09891]
[1778870771624,18.19,79172.79,49.8,0.19204,0.00029,14.09891]
[1778870772046,18.19,79175.12,49.8,0.19272,0.00029,14.12976]
[1778870773498,18.19,79175.95,49.8,0.19298,0.00029,14.14157]
[1778870774552,18.2,79178.13,49.8,0.19365,0.00029,14.17195]
[1778870779738,18.2,79174.06,49.8,0.19256,0.00029,14.12265]
[1778870780050,18.2,79174.06,49.8,0.19256,0.00029,14.12265]
[1778870782066,18.21,79184.89,49.8,0.19576,0.00029,14.26719]
[1778870782759,18.21,79193.78,49.8,0.1984,0.0003,14.38482]
[1778870788801,18.21,79192.68,49.8,0.19813,0.0003,14.37288]
[1778870790415,18.21,79192.43,49.8,0.19807,0.0003,14.37001]
[1778870790815,18.21,79192.71,49.8,0.19816,0.0003,14.37408]
[1778870795850,18.22,79192.89,49.8,0.1982,0.0003,14.37282]
[1778870800885,18.22,79194.5,49.8,0.19872,0.0003,14.39574]
[1778870805920,18.22,79191.38,49.8,0.19784,0.0003,14.35661]
[1778870810955,18.23,79191.13,49.8,0.19781,0.0003,14.35529]
[1778870816327,18.23,79190.4,49.8,0.19763,0.0003,14.34727]
[1778870822035,18.23,79192.84,49.8,0.19842,0.0003,14.38206]
[1778870825394,18.24,79181.3,49.8,0.19504,0.00029,14.23146]
[1778870826339,18.24,79181.3,49.8,0.19504,0.00029,14.23146]
[1778870831849,18.24,79180.14,49.8,0.19478,0.00029,14.21943]
[1778870837140,18.25,79173.89,49.8,0.19304,0.00029,14.14086]
[1778870842175,18.25,79178.03,49.8,0.19431,0.00029,14.19837]
[1778870847211,18.26,79180.03,49.8,0.19496,0.00029,14.22751]
[1778870852246,18.26,79181.74,49.8,0.19546,0.00029,14.24696]
[1778870857344,18.27,79179.99,49.8,0.195,0.00029,14.22588]
[1778870863375,18.27,79180.12,49.8,0.1951,0.00029,14.23051]
[1778870865402,18.27,79180.47,49.8,0.19522,0.00029,14.23606]
[1778870869365,18.28,79190.42,49.8,0.1982,0.0003,14.3688]
[1778870874550,18.28,79191.6,49.8,0.19857,0.0003,14.38538]
[1778870875692,18.28,79192.3,49.8,0.19878,0.0003,14.39482]
[1778870876871,18.28,79191.73,49.8,0.19863,0.0003,14.38791]
[1778870878709,18.28,79191.8,49.8,0.19866,0.0003,14.38911]
[1778870884470,18.28,79191.58,49.8,0.19864,0.0003,14.38824]
[1778870889505,18.29,79191.54,49.8,0.19866,0.0003,14.3892]
[1778870894546,18.29,79195.93,49.8,0.19999,0.0003,14.44798]
[1778870899816,18.29,79196.13,49.8,0.20007,0.0003,14.45169]
[1778870905622,18.29,79199.73,49.8,0.20116,0.0003,14.49949]
[1778870910657,18.29,79201.19,49.8,0.20161,0.0003,14.51919]
[1778870915695,18.29,79202.68,49.8,0.20201,0.0003,14.53335]
[1778870921734,18.29,79202.01,49.8,0.20182,0.0003,14.52498]
[1778870927269,18.29,79202.39,49.8,0.20194,0.0003,14.53014]
[1778870932811,18.29,79202.58,49.8,0.202,0.0003,14.53289]
[1778870937846,18.3,79202.85,49.8,0.20208,0.0003,14.53656]
[1778870942881,18.3,79206.69,49.8,0.20323,0.0003,14.58668]
[1778870948079,18.29,79212.96,49.8,0.20511,0.0003,14.6679]
[1778870955729,18.29,79217.78,49.8,0.20653,0.0003,14.72891]
[1778870963022,18.29,79214.52,49.8,0.20551,0.0003,14.68535]
[1778870966340,18.29,79215.55,49.8,0.20581,0.0003,14.69825]
[1778870972085,18.29,79223.16,49.8,0.20803,0.0003,14.78996]
[1778870972497,18.29,79223.16,49.8,0.20803,0.0003,14.78996]
[1778870972564,18.29,79223.16,49.9,0.20803,0.0003,14.78996]
[1778870972708,18.29,79223.16,49.9,0.20803,0.0003,14.78996]
[1778870972779,18.29,79223.16,49.9,0.20803,0.0003,14.78996]
[1778870973092,18.29,79223.15,49.9,0.20803,0.0003,14.7899]
[1778870975727,18.29,79221.73,49.9,0.20761,0.0003,14.77167]
[1778870978300,18.29,79221.68,49.9,0.2076,0.0003,14.77128]
[1778870980511,18.29,79221.69,49.9,0.2076,0.0003,14.77158]
[1778870984606,18.29,79221.58,49.9,0.20758,0.0003,14.77051]
[1778870990249,18.29,79221.6,49.9,0.20759,0.0003,14.77123]
[1778870993498,18.29,79221.47,49.9,0.20756,0.0003,14.76973]
[1778870997147,18.29,79232.11,49.9,0.21081,0.00031,14.90741]
[1778870998267,18.29,79240.89,49.9,0.2135,0.00031,15.02018]
[1778871003573,18.29,79237.65,49.9,0.21249,0.00031,14.97787]
[1778871009345,18.29,79239.29,49.9,0.21297,0.00031,14.99806]
[1778871014632,18.29,79241.82,49.9,0.21374,0.00031,15.03007]
[1778871017326,18.29,79252.27,49.9,0.21696,0.00031,15.16315]
[1778871018396,18.28,79251.52,49.9,0.21672,0.00031,15.15331]
[1778871018803,18.28,79251.52,49.9,0.21672,0.00031,15.15331]
[1778871021232,18.28,79249.53,49.9,0.21609,0.00031,15.12721]
[1778871022454,18.28,79249.68,49.9,0.21613,0.00031,15.12873]
[1778871029037,18.28,79250.37,49.9,0.21632,0.00031,15.13663]
[1778871034434,18.28,79249.85,49.9,0.21608,0.00031,15.12346]
[1778871037322,18.28,79249.94,49.9,0.2161,0.00031,15.12417]
[1778871040391,18.28,79249.86,49.9,0.21606,0.00031,15.12274]
[1778871045488,18.28,79249.83,49.9,0.21604,0.00031,15.12174]
[1778871045797,18.28,79238.0,49.9,0.21238,0.00031,14.96992]
[1778871049624,18.28,79234.54,49.9,0.21132,0.00031,14.92585]
[1778871050889,18.28,79239.25,49.9,0.21277,0.00031,14.98648]
[1778871051570,18.28,79241.82,49.9,0.21356,0.00031,15.01949]
[1778871056858,18.28,79248.91,49.9,0.21575,0.00031,15.11012]
[1778871061351,18.28,79247.36,49.9,0.21526,0.00031,15.08983]
[1778871062045,18.28,79247.36,49.9,0.21526,0.00031,15.08983]
[1778871063776,18.28,79246.74,49.9,0.21507,0.00031,15.08177]
[1778871064379,18.27,79246.87,49.9,0.21506,0.00031,15.08142]
[1778871066154,18.27,79246.95,49.9,0.21503,0.00031,15.08044]
[1778871071095,18.26,79255.38,49.9,0.21755,0.00031,15.18411]
[1778871073182,18.26,79263.13,49.9,0.21997,0.00031,15.28237]
[1778871074802,18.26,79253.84,49.9,0.21705,0.00031,15.16368]
[1778871076816,18.26,79241.81,49.9,0.21332,0.00031,15.00928]
[1778871081851,18.26,79235.99,49.9,0.21153,0.00031,14.93469]
[1778871086878,18.26,79229.5,49.9,0.20955,0.00031,14.85136]
[1778871087159,18.26,79220.15,49.9,0.20672,0.0003,14.73061]
[1778871089174,18.26,79211.43,49.9,0.20409,0.0003,14.61762]
[1778871092077,18.26,79203.88,49.9,0.20182,0.0003,14.51563]
[1778871095511,18.27,79206.89,49.9,0.20275,0.0003,14.55609]
[1778871095966,18.27,79207.46,49.9,0.20293,0.0003,14.56409]
[1778871102008,18.27,79207.72,49.9,0.20304,0.0003,14.56877]
[1778871107043,18.27,79210.51,49.9,0.2039,0.0003,14.60622]
[1778871108192,18.27,79210.51,50.3,0.2039,0.0003,14.60622]
[1778871114092,18.27,79216.26,50.3,0.20566,0.0003,14.68204]
[1778871116355,18.27,79216.93,50.3,0.20587,0.0003,14.69089]
[1778871117113,18.27,79225.13,50.3,0.20836,0.0003,14.79721]
[1778871121705,18.27,79228.22,50.3,0.20929,0.00031,14.83678]
[1778871122148,18.27,79230.62,50.3,0.21003,0.00031,14.86794]
[1778871122531,18.27,79230.62,50.3,0.21003,0.00031,14.86794]
[1778871123155,18.27,79232.97,50.3,0.21074,0.00031,14.8981]
[1778871129197,18.27,79233.3,50.3,0.21081,0.00031,14.9011]
[1778871134232,18.27,79234.19,50.3,0.21106,0.00031,14.91147]
[1778871139268,18.27,79236.85,50.3,0.21184,0.00031,14.94435]
[1778871144303,18.26,79234.13,50.3,0.21097,0.00031,14.90793]
[1778871149338,18.26,79236.06,50.3,0.21153,0.00031,14.93145]
[1778871155380,18.26,79239.53,50.3,0.21251,0.00031,14.96883]
[1778871160415,18.25,79244.1,50.3,0.21388,0.00031,15.02607]
[1778871164705,18.25,79246.24,50.3,0.21452,0.00031,15.05244]
[1778871165095,18.25,79246.23,50.3,0.2145,0.00031,15.05195]
[1778871170815,18.25,79251.76,50.3,0.2162,0.00031,15.12218]
[1778871174794,18.25,79242.66,50.3,0.21337,0.00031,15.00481]
[1778871180263,18.25,79243.02,50.3,0.21348,0.00031,15.0094]
[1778871181137,18.25,79243.02,50.3,0.21348,0.00031,15.0094]
[1778871181209,18.25,79243.79,50.3,0.21371,0.00031,15.01894]
[1778871183152,18.25,79252.39,50.3,0.21636,0.00031,15.12843]
[1778871186249,18.25,79254.31,50.3,0.21694,0.00031,15.15254]
[1778871186295,18.24,79253.93,50.3,0.2168,0.00031,15.1468]
[1778871191195,18.24,79253.64,50.3,0.2167,0.00031,15.14268]
[1778871191242,18.24,79253.64,50.4,0.2167,0.00031,15.14268]
[1778871191443,18.24,79253.9,50.4,0.21678,0.00031,15.14576]
[1778871196667,18.24,79255.11,50.4,0.21714,0.00031,15.16063]
[1778871200697,18.24,79264.41,50.4,0.22004,0.00031,15.2788]
[1778871205901,18.24,79267.45,50.4,0.22097,0.00032,15.31635]
[1778871206998,18.24,79253.19,50.4,0.21649,0.00031,15.13386]
[1778871211708,18.24,79248.27,50.4,0.2149,0.00031,15.06506]
[1778871212323,18.24,79224.49,50.4,0.20759,0.0003,14.75812]
[1778871217356,18.24,79219.32,50.4,0.20603,0.0003,14.69149]
[1778871222939,18.24,79218.9,50.4,0.20591,0.0003,14.68646]
[1778871226856,18.24,79221.01,50.4,0.20656,0.0003,14.71409]
[1778871232929,18.24,79221.93,50.4,0.20683,0.0003,14.72603]
[1778871237964,18.24,79222.7,50.4,0.20707,0.0003,14.73603]
[1778871239732,18.24,79222.7,50.4,0.20707,0.0003,14.73603]
[1778871245013,18.24,79225.93,50.4,0.20804,0.0003,14.77763]
[1778871251925,18.24,79220.39,50.4,0.20635,0.0003,14.70547]
[1778871257097,18.24,79219.59,50.4,0.20611,0.0003,14.69503]
[1778871262134,18.24,79219.08,50.4,0.20595,0.0003,14.68834]
[1778871263437,18.24,79219.08,50.4,0.20595,0.0003,14.68834]
[1778871266160,18.24,79226.96,50.4,0.20835,0.00031,14.79062]
[1778871271195,18.24,79239.95,50.4,0.21226,0.00031,14.95222]
[1778871272448,18.24,79248.88,50.4,0.21502,0.00031,15.06659]
[1778871276672,18.23,79251.44,50.4,0.21578,0.00031,15.09807]
[1778871278319,18.23,79255.91,50.4,0.21716,0.00031,15.15487]
[1778871280483,18.23,79259.49,50.4,0.21823,0.00031,15.19858]
[1778871284704,18.22,79259.55,50.4,0.2182,0.00031,15.19711]
[1778871285406,18.22,79259.55,50.4,0.21819,0.00031,15.19684]
[1778871288076,18.22,79264.42,50.4,0.2197,0.00031,15.25842]
[1778871288213,18.22,79264.42,50.4,0.2197,0.00031,15.25842]
[1778871293239,18.22,79261.9,50.4,0.21887,0.00031,15.22462]
[1778871300375,18.21,79261.18,50.4,0.21859,0.00031,15.21318]
[1778871301405,18.21,79252.65,50.4,0.2159,0.00031,15.10336]
[1778871305585,18.21,79246.69,50.4,0.21403,0.00031,15.02615]
[1778871306442,18.21,79248.21,50.4,0.2145,0.00031,15.04532]
[1778871311477,18.21,79248.2,50.4,0.21444,0.00031,15.04318]
[1778871316512,18.2,79249.43,50.4,0.21478,0.00031,15.05726]
[1778871318202,18.2,79249.43,50.4,0.21478,0.00031,15.05726]
[1778871318244,18.2,79249.43,50.4,0.21478,0.00031,15.0569]
[1778871324423,18.15,79256.31,50.4,0.21629,0.00031,15.11972]
[1778871328598,18.06,79266.08,50.4,0.21813,0.00032,15.1956]
[1778871333633,17.97,79267.71,50.4,0.21747,0.00032,15.16598]
[1778871339675,17.88,79269.6,50.4,0.21682,0.00032,15.14039]
[1778871344710,17.8,79277.82,50.4,0.21843,0.00032,15.20655]
[1778871350297,17.73,79277.7,50.4,0.21754,0.00032,15.17076]
[1778871355787,17.63,79276.28,50.4,0.21574,0.00032,15.098]
[1778871358185,17.62,79275.64,50.4,0.21536,0.00032,15.08245]
[1778871364268,17.54,79281.57,50.4,0.2163,0.00032,15.12164]
[1778871368878,17.48,79289.19,50.4,0.21793,0.00033,15.18874]
[1778871373530,17.48,79291.94,50.5,0.21877,0.00033,15.22306]
[1778871374500,17.47,79291.7,50.5,0.21868,0.00033,15.2191]
[1778871381029,17.4,79295.11,50.5,0.21884,0.00033,15.22616]
[1778871384507,17.36,79294.58,50.5,0.21815,0.00033,15.19843]
[1778871388395,17.34,79303.01,50.5,0.22056,0.00033,15.29647]
[1778871393864,17.33,79303.03,50.5,0.22046,0.00033,15.2891]
[1778871399371,17.32,79301.3,50.5,0.21978,0.00033,15.26178]
[1778871405134,17.32,79296.76,50.5,0.21817,0.00033,15.19658]
[1778871410169,17.31,79295.83,50.5,0.2178,0.00033,15.18118]
[1778871415264,17.31,79295.91,50.5,0.21777,0.00033,15.18004]
[1778871417219,17.3,79285.59,50.5,0.21434,0.00033,15.03915]
[1778871421247,17.3,79282.55,50.5,0.21331,0.00033,14.99645]
[1778871422536,17.3,79282.55,50.5,0.21331,0.00033,14.99645]
[1778871429578,17.3,79285.56,50.5,0.21424,0.00033,15.03495]
[1778871438371,17.29,79286.28,50.5,0.21436,0.00033,15.0403]
[1778871443406,17.29,79286.44,50.5,0.21436,0.00033,15.04005]
[1778871448441,17.28,79282.15,50.5,0.21291,0.00033,14.97988]
[1778871454483,17.28,79277.31,50.5,0.21124,0.00032,14.90693]
[1778871460525,17.28,79278.48,50.5,0.21158,0.00033,14.92142]
[1778871465560,17.27,79270.74,50.5,0.20905,0.00032,14.81465]
[1778871470563,17.27,79267.4,50.5,0.20796,0.00032,14.76862]
[1778871475630,17.27,79253.46,50.5,0.20349,0.00032,14.5768]
[1778871477644,17.27,79245.21,50.5,0.20089,0.00032,14.46345]
[1778871478704,17.27,79244.65,50.5,0.20072,0.00032,14.456]
[1778871480834,17.27,79244.9,50.5,0.2008,0.00032,14.45975]
[1778871485608,17.28,79239.48,50.5,0.19913,0.00031,14.38632]
[1778871486201,17.28,79240.69,50.5,0.19953,0.00031,14.40381]
[1778871488425,17.28,79240.41,50.5,0.19944,0.00031,14.39997]
[1778871488510,17.28,79240.41,50.5,0.19944,0.00031,14.40005]
[1778871490336,17.28,79244.43,50.5,0.20071,0.00032,14.4556]
[1778871490375,17.28,79246.35,50.5,0.20132,0.00032,14.4824]
[1778871496434,17.28,79247.95,50.7,0.20183,0.00032,14.50436]
[1778871502290,17.28,79247.79,50.7,0.20176,0.00032,14.50147]
[1778871507750,17.28,79241.62,50.7,0.1998,0.00031,14.41566]
[1778871513329,17.28,79240.59,50.7,0.19942,0.00031,14.39574]
[1778871518932,17.28,79238.74,50.7,0.19884,0.00031,14.37019]
[1778871524034,17.28,79239.91,50.7,0.19921,0.00031,14.38652]
[1778871530009,17.28,79243.16,50.7,0.20023,0.00031,14.43143]
[1778871535044,17.28,79243.17,50.7,0.20024,0.00031,14.43164]
[1778871540408,17.28,79243.05,50.7,0.2002,0.00031,14.4301]
[1778871545812,17.28,79247.44,50.7,0.20159,0.00032,14.49079]
[1778871551156,17.28,79249.4,50.7,0.2022,0.00032,14.51756]
[1778871556158,17.28,79249.25,50.7,0.20215,0.00032,14.51523]
[1778871558287,17.28,79250.03,50.7,0.20239,0.00032,14.52584]
[1778871558384,17.28,79252.43,50.7,0.20315,0.00032,14.55882]
[1778871562233,17.28,79259.82,50.7,0.20552,0.00032,14.66095]
[1778871563400,17.28,79259.82,50.7,0.20552,0.00032,14.66095]
[1778871569283,17.28,79262.1,50.7,0.20626,0.00032,14.69289]
[1778871574318,17.28,79267.14,50.7,0.20784,0.00032,14.75665]
[1778871579353,17.28,79272.65,50.7,0.20961,0.00032,14.83183]
[1778871584527,17.28,79270.76,50.7,0.20899,0.00032,14.80568]
[1778871590430,17.28,79271.15,50.7,0.20911,0.00032,14.81052]
[1778871595465,17.28,79261.17,50.7,0.20589,0.00032,14.67376]
[1778871596828,17.28,79259.07,50.7,0.20523,0.00032,14.64512]
[1778871597660,17.28,79251.48,50.7,0.20281,0.00032,14.5409]
[1778871598191,17.28,79251.48,50.7,0.20281,0.00032,14.5409]
[1778871598251,17.28,79251.48,50.7,0.20281,0.00032,14.5409]
[1778871598933,17.28,79249.07,50.7,0.20206,0.00032,14.50797]
[1778871599170,17.28,79249.07,50.7,0.20206,0.00032,14.50797]
[1778871599493,17.28,79248.35,50.7,0.20183,0.00032,14.49805]
[1778871600513,17.28,79248.35,50.7,0.20183,0.00032,14.49805]
[1778871600613,17.28,79247.02,50.7,0.20141,0.00032,14.47968]
[1778871601600,17.28,79247.02,50.7,0.20141,0.00032,14.47968]
[1778871601671,17.28,79247.02,50.7,0.20141,0.00032,14.47968]
[1778871601721,17.28,79248.62,50.7,0.20192,0.00032,14.50209]
[1778871602277,17.28,79248.62,50.7,0.20192,0.00032,14.50209]
[1778871602514,17.28,79249.28,50.7,0.20213,0.00032,14.51119]
[1778871607551,17.28,79252.54,50.7,0.2032,0.00032,14.55754]
[1778871612586,17.28,79257.05,50.7,0.20466,0.00032,14.62053]
[1778871617621,17.28,79254.67,50.7,0.20392,0.00032,14.58863]
[1778871619711,17.28,79247.16,50.7,0.20154,0.00032,14.48541]
[1778871620782,17.28,79247.16,50.7,0.20154,0.00032,14.48541]
[1778871621649,17.28,79234.31,50.7,0.19752,0.00031,14.30842]
[1778871622669,17.28,79234.31,50.7,0.19752,0.00031,14.30842]
[1778871622770,17.28,79239.12,50.7,0.19903,0.00031,14.37518]
[1778871623313,17.28,79239.12,50.7,0.19903,0.00031,14.37518]
[1778871623728,17.29,79241.86,50.7,0.19989,0.00031,14.41315]
[1778871624652,17.29,79241.86,50.7,0.19989,0.00031,14.41315]
[1778871624671,17.29,79241.66,50.7,0.19983,0.00031,14.41044]
[1778871628756,17.29,79240.52,50.7,0.1995,0.00031,14.39588]
[1778871629408,17.29,79240.41,50.7,0.19947,0.00031,14.39476]
[1778871629632,17.29,79240.41,50.7,0.19947,0.00031,14.39476]
[1778871629706,17.29,79242.18,50.7,0.20004,0.00031,14.41961]
[1778871630503,17.29,79242.18,50.7,0.20004,0.00031,14.41961]
[1778871630713,17.29,79243.91,50.7,0.20058,0.00031,14.44352]
[1778871631778,17.29,79243.91,50.7,0.20058,0.00031,14.44352]
[1778871632727,17.29,79244.79,50.7,0.20081,0.00032,14.4504]
[1778871632844,17.29,79244.79,50.7,0.20081,0.00032,14.4504]
[1778871633458,17.29,79244.79,50.7,0.20081,0.00032,14.4504]
[1778871634440,17.29,79242.14,50.7,0.19999,0.00031,14.41414]
[1778871634741,17.29,79240.28,50.7,0.1994,0.00031,14.38847]
[1778871635437,17.29,79240.28,50.7,0.1994,0.00031,14.38847]
[1778871635748,17.29,79238.77,50.7,0.19894,0.00031,14.36799]
[1778871640783,17.29,79240.63,50.7,0.19953,0.00031,14.39402]
[1778871645818,17.29,79240.8,50.7,0.19958,0.00031,14.39647]
[1778871650853,17.29,79240.67,50.7,0.19955,0.00031,14.39476]
[1778871655888,17.29,79233.75,50.7,0.19739,0.00031,14.2993]
[1778871658301,17.29,79234.18,50.7,0.19752,0.00031,14.30537]
[1778871658666,17.29,79234.18,50.7,0.19752,0.00031,14.30537]
[1778871660448,17.29,79240.74,50.7,0.19959,0.00031,14.39658]
[1778871660510,17.29,79243.5,50.7,0.20046,0.00031,14.43468]
[1778871665382,17.29,79244.67,50.7,0.20086,0.00032,14.45216]
[1778871665488,17.29,79244.67,50.7,0.20086,0.00032,14.45216]
[1778871665782,17.29,79244.67,50.7,0.20086,0.00032,14.45216]
[1778871666352,17.29,79245.04,50.7,0.20097,0.00032,14.45718]
[1778871666701,17.29,79245.04,50.7,0.20097,0.00032,14.45718]
[1778871670375,17.3,79244.63,50.7,0.20085,0.00032,14.45194]
[1778871670476,17.3,79244.5,50.7,0.20081,0.00032,14.4504]
[1778871670916,17.3,79244.5,50.7,0.20081,0.00032,14.4504]
[1778871677035,17.29,79250.84,50.7,0.2028,0.00032,14.53701]
[1778871682070,17.29,79243.21,50.7,0.20037,0.00031,14.43112]
[1778871687107,17.29,79243.14,50.7,0.20034,0.00031,14.42972]
[1778871691863,17.29,79242.96,50.7,0.20028,0.00031,14.42716]
[1778871692777,17.29,79243.47,50.7,0.20038,0.00031,14.42838]
[1778871693124,17.29,79244.36,50.7,0.20067,0.00032,14.4408]
[1778871693796,17.29,79232.99,50.7,0.19711,0.00031,14.2837]
[1778871694120,17.29,79232.99,50.7,0.19711,0.00031,14.2837]
[1778871694661,17.29,79232.99,50.7,0.19711,0.00031,14.2837]
[1778871694673,17.29,79212.66,50.7,0.19084,0.00031,14.00159]
[1778871695503,17.29,79212.66,50.7,0.19084,0.00031,14.00159]
[1778871697270,17.29,79204.73,50.7,0.18845,0.0003,13.89211]
[1778871700089,17.3,79200.37,50.7,0.18716,0.0003,13.83242]
[1778871700674,17.3,79200.37,50.7,0.18716,0.0003,13.83242]
[1778871700755,17.3,79187.26,50.7,0.18325,0.0003,13.65008]
[1778871701552,17.3,79187.26,50.7,0.18325,0.0003,13.65008]
[1778871701765,17.3,79181.85,50.7,0.18166,0.0003,13.57521]
[1778871707253,17.31,79178.85,50.7,0.18085,0.0003,13.53658]
[1778871710555,17.31,79179.34,50.7,0.18102,0.0003,13.54484]
[1778871710696,17.31,79179.58,50.7,0.18112,0.0003,13.54957]
[1778871711661,17.31,79187.65,50.7,0.18352,0.0003,13.66275]
[1778871714752,17.31,79193.7,50.7,0.18537,0.0003,13.74919]
[1778871714864,17.31,79193.7,50.7,0.18537,0.0003,13.74919]
[1778871714796,17.32,79194.89,50.7,0.18576,0.0003,13.7674]
[1778871715671,17.32,79194.89,50.7,0.18576,0.0003,13.7674]
[1778871715772,17.32,79194.9,50.7,0.18577,0.0003,13.76792]
[1778871721355,17.32,79194.41,50.7,0.1857,0.0003,13.76468]
[1778871726390,17.33,79200.73,50.7,0.18769,0.0003,13.85658]
[1778871731425,17.33,79201.19,50.7,0.18789,0.0003,13.86615]
[1778871736580,17.34,79198.82,50.7,0.18723,0.0003,13.83548]
[1778871738253,17.34,79191.14,50.7,0.18495,0.0003,13.72967]
[1778871747537,17.35,79188.72,50.7,0.18441,0.0003,13.70401]
[1778871752574,17.36,79187.69,50.7,0.18413,0.0003,13.68805]
[1778871757609,17.36,79187.46,50.7,0.18415,0.0003,13.68897]
[1778871762644,17.37,79180.16,50.7,0.18208,0.0003,13.59116]
[1778871765528,17.37,79176.89,50.7,0.18115,0.00029,13.54723]
[1778871765900,17.37,79176.96,50.7,0.1812,0.00029,13.54979]
[1778871766457,17.37,79176.96,50.7,0.1812,0.00029,13.54979]
[1778871766805,17.38,79179.38,50.7,0.18194,0.0003,13.58461]
[1778871767833,17.38,79179.38,50.7,0.18194,0.0003,13.58461]
[1778871767838,17.38,79179.38,50.7,0.18194,0.0003,13.58461]
[1778871767864,17.38,79179.38,50.7,0.18194,0.0003,13.58461]
[1778871769693,17.38,79187.24,50.7,0.18431,0.0003,13.69617]
[1778871774728,17.39,79187.63,50.7,0.18453,0.0003,13.70633]
[1778871779763,17.39,79187.17,50.7,0.18448,0.0003,13.70384]
[1778871782852,17.39,79186.32,50.7,0.18426,0.0003,13.69356]
[1778871782911,17.39,79186.32,50.7,0.18426,0.0003,13.69356]
[1778871782953,17.4,79186.23,50.7,0.18425,0.0003,13.69309]
[1778871783095,17.4,79186.23,50.7,0.18425,0.0003,13.69309]
[1778871783722,17.4,79186.23,50.7,0.18425,0.0003,13.69309]
[1778871783791,17.4,79186.93,50.7,0.18447,0.0003,13.70326]
[1778871788826,17.4,79187.63,50.7,0.18476,0.0003,13.71685]
[1778871793861,17.41,79188.27,50.7,0.18503,0.0003,13.72945]
[1778871798896,17.41,79188.66,50.7,0.18522,0.0003,13.73851]
[1778871803931,17.42,79188.61,50.7,0.18529,0.0003,13.74137]
[1778871807961,17.42,79174.78,50.7,0.18125,0.00029,13.55175]
[1778871815395,17.43,79173.67,50.7,0.18096,0.00029,13.53461]
[1778871821084,17.44,79172.14,50.7,0.18068,0.00029,13.52124]
[1778871822421,17.45,79172.14,50.7,0.18072,0.00029,13.52325]
[1778871822809,17.45,79172.14,50.7,0.18072,0.00029,13.52325]
[1778871824223,17.45,79170.29,50.7,0.18021,0.00029,13.49919]
[1778871824331,17.45,79170.29,50.7,0.18021,0.00029,13.49919]
[1778871824896,17.45,79170.29,50.7,0.18021,0.00029,13.49919]
[1778871824912,17.45,79170.29,50.7,0.18021,0.00029,13.49919]
[1778871824913,17.45,79170.29,50.7,0.18021,0.00029,13.49919]
[1778871824991,17.45,79167.43,50.7,0.17939,0.00029,13.46003]
[1778871825522,17.45,79158.17,50.7,0.1767,0.00029,13.33084]
[1778871829942,17.45,79156.84,50.7,0.17639,0.00029,13.31587]
[1778871830319,17.46,79154.07,50.7,0.17561,0.00029,13.27813]
[1778871830785,17.46,79154.07,50.7,0.17561,0.00029,13.27813]
[1778871830968,17.46,79154.07,50.7,0.17561,0.00029,13.27813]
[1778871831021,17.46,79154.07,50.7,0.17561,0.00029,13.27813]
[1778871832808,17.46,79143.82,50.7,0.17272,0.00028,13.13708]
[1778871832812,17.46,79143.82,50.7,0.17272,0.00028,13.13708]
[1778871832814,17.46,79143.82,50.7,0.17272,0.00028,13.13708]
[1778871834636,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871834685,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871834935,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871834964,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871834996,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871835087,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871835149,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871835290,17.48,79132.91,50.7,0.16989,0.00028,12.9969]
[1778871834902,17.5,79130.17,50.7,0.16938,0.00028,12.97161]
[1778871835712,17.5,79130.17,50.7,0.16938,0.00028,12.97161]
[1778871835909,17.52,79122.17,50.7,0.16741,0.00028,12.87314]
[1778871836640,17.52,79122.17,50.7,0.16741,0.00028,12.87314]
[1778871837062,17.52,79122.17,50.7,0.16741,0.00028,12.87314]
[1778871837282,17.52,79122.17,50.7,0.16741,0.00028,12.87314]
[1778871837901,17.52,79115.53,50.7,0.16557,0.00028,12.78043]
[1778871837910,17.52,79115.53,50.7,0.16557,0.00028,12.78043]
[1778871837986,17.53,79099.59,50.7,0.1614,0.00027,12.56819]
[1778871838301,17.53,79099.59,50.7,0.1614,0.00027,12.56819]
[1778871838522,17.53,79099.59,50.7,0.1614,0.00027,12.56819]
[1778871838613,17.53,79099.59,50.7,0.1614,0.00027,12.56819]
[1778871838966,17.53,79086.02,50.7,0.15774,0.00027,12.37875]
[1778871841016,17.58,79089.12,50.7,0.15921,0.00027,12.45441]
[1778871841843,17.6,79086.5,50.7,0.15891,0.00027,12.43885]
[1778871842999,17.63,79085.04,50.7,0.15892,0.00027,12.43931]
[1778871843075,17.63,79085.04,50.7,0.15892,0.00027,12.43931]
[1778871843085,17.63,79085.04,50.7,0.15892,0.00027,12.43931]
[1778871843245,17.63,79085.04,50.7,0.15892,0.00027,12.43931]
[1778871843449,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871843522,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871843677,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871843703,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871843845,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871844031,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871844055,17.66,79082.4,50.7,0.15862,0.00027,12.42352]
[1778871843906,17.66,79067.93,50.7,0.1548,0.00026,12.22306]
[1778871844766,17.73,79073.99,50.7,0.15726,0.00026,12.35176]
[1778871845725,17.75,79097.93,50.7,0.16399,0.00027,12.69847]
[1778871846213,17.75,79097.93,50.7,0.16399,0.00027,12.69847]
[1778871846432,17.75,79097.93,50.7,0.16399,0.00027,12.69847]
[1778871847339,17.75,79103.32,50.7,0.16545,0.00027,12.77277]
[1778871851951,17.83,79108.36,50.7,0.16793,0.00027,12.89676]
[1778871856767,17.9,79122.95,50.7,0.17297,0.00028,13.14569]
[1778871858449,17.91,79126.77,50.7,0.17408,0.00028,13.19965]
[1778871859292,17.91,79127.49,50.7,0.17431,0.00028,13.21115]
[1778871861807,17.91,79121.35,50.7,0.17264,0.00028,13.12914]
[1778871862734,17.91,79119.97,50.7,0.17227,0.00028,13.11124]
[1778871864076,17.91,79122.63,50.7,0.17303,0.00028,13.14843]
[1778871865258,17.92,79122.93,50.7,0.17313,0.00028,13.15345]
[1778871865383,17.92,79125.33,50.7,0.17382,0.00028,13.18703]
[1778871870854,17.98,79127.31,50.7,0.1753,0.00028,13.25861]
[1778871876270,18.09,79129.67,50.7,0.1773,0.00028,13.35144]
[1778871876803,18.09,79129.67,50.7,0.1773,0.00028,13.35144]
[1778871877585,18.1,79130.15,50.7,0.17761,0.00028,13.3663]
[1778871877610,18.1,79130.15,50.7,0.17761,0.00028,13.3663]
[1778871877751,18.1,79130.15,50.7,0.17761,0.00028,13.3663]
[1778871878056,18.11,79134.04,50.7,0.17888,0.00028,13.42727]
[1778871878475,18.11,79118.9,50.7,0.17466,0.00028,13.22356]
[1778871879595,18.12,79107.52,50.7,0.17163,0.00027,13.07495]
[1778871881905,18.12,79107.5,50.7,0.17164,0.00027,13.07556]
[1778871881957,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871882611,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871882682,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871882742,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871882886,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871882965,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871883053,18.12,79107.36,50.7,0.17162,0.00027,13.07455]
[1778871883088,18.14,79092.31,50.7,0.1678,0.00027,12.88453]
[1778871883230,18.14,79092.31,50.7,0.1678,0.00027,12.88453]
[1778871883295,18.14,79092.31,50.7,0.1678,0.00027,12.88453]
[1778871883517,18.14,79092.31,50.7,0.1678,0.00027,12.88453]
[1778871883736,18.14,79092.31,50.7,0.1678,0.00027,12.88453]
[1778871883837,18.15,79077.4,50.7,0.16396,0.00027,12.69066]
[1778871884926,18.15,79077.4,50.7,0.16396,0.00027,12.69066]
[1778871885700,18.17,79070.1,50.7,0.16222,0.00026,12.60201]
[1778871886071,18.17,79070.1,50.7,0.16222,0.00026,12.60201]
[1778871886625,18.18,79070.24,50.7,0.16247,0.00026,12.61472]
[1778871886681,18.21,79069.26,50.7,0.16249,0.00026,12.61574]
[1778871888086,18.21,79069.26,50.7,0.16249,0.00026,12.61574]
[1778871888190,18.23,79067.51,50.7,0.16233,0.00026,12.6069]
[1778871888408,18.23,79067.51,50.7,0.16233,0.00026,12.6069]
[1778871888719,18.23,79067.51,50.7,0.16233,0.00026,12.6069]
[1778871889060,18.26,79067.04,50.7,0.16257,0.00026,12.61937]
[1778871889319,18.26,79067.04,50.7,0.16257,0.00026,12.61937]
[1778871889689,18.26,79067.04,50.7,0.16257,0.00026,12.61937]
[1778871889696,18.26,79067.04,50.7,0.16257,0.00026,12.61937]
[1778871889740,18.28,79061.05,50.7,0.16137,0.00026,12.55753]
[1778871891178,18.3,79059.38,50.7,0.16123,0.00026,12.54999]
[1778871892895,18.33,79056.47,50.7,0.16076,0.00026,12.52592]
[1778871892911,18.33,79056.47,50.7,0.16076,0.00026,12.52592]
[1778871892947,18.33,79056.47,50.7,0.16076,0.00026,12.52592]
[1778871893252,18.35,79056.38,50.7,0.16103,0.00026,12.53971]
[1778871893267,18.35,79056.38,50.7,0.16103,0.00026,12.53971]
[1778871893734,18.38,79064.91,50.7,0.16363,0.00026,12.67216]
[1778871894140,18.38,79064.91,50.7,0.16363,0.00026,12.67216]
[1778871896838,18.42,79075.48,50.7,0.16704,0.00026,12.84429]
[1778871902909,18.54,79075.91,50.7,0.16873,0.00026,12.92793]
[1778871904666,18.6,79086.04,50.7,0.17213,0.00027,13.09553]
[1778871909701,18.67,79089.03,50.7,0.17384,0.00027,13.17894]
[1778871914736,18.73,79094.41,50.7,0.17608,0.00027,13.28725]
[1778871917751,18.75,79094.98,50.7,0.1765,0.00027,13.30747]
[1778871917856,18.76,79093.34,50.7,0.17619,0.00027,13.29226]
[1778871918764,18.76,79085.57,50.7,0.17416,0.00027,13.19368]
[1778871920366,18.77,79082.7,50.7,0.17347,0.00027,13.16011]
[1778871926210,18.8,79084.07,50.7,0.17424,0.00027,13.19756]
[1778871926465,18.8,79084.07,50.7,0.17424,0.00027,13.19756]
[1778871927264,18.8,79082.69,50.7,0.17395,0.00027,13.18316]
[1778871927828,18.81,79082.4,50.7,0.17401,0.00027,13.18615]
[1778871932863,18.82,79082.43,50.7,0.17403,0.00027,13.18423]
[1778871934239,18.82,79082.57,50.7,0.17408,0.00027,13.18671]
[1778871934573,18.82,79082.57,50.7,0.17408,0.00027,13.18671]
[1778871935119,18.82,79082.4,50.7,0.17405,0.00027,13.18486]
[1778871935531,18.82,79082.4,50.7,0.17405,0.00027,13.18486]
[1778871935543,18.82,79082.4,50.7,0.17405,0.00027,13.18486]
[1778871935550,18.82,79082.4,50.7,0.17405,0.00027,13.18486]
[1778871939051,18.82,79082.51,50.7,0.17409,0.00027,13.18698]
[1778871939079,18.82,79082.51,50.7,0.17409,0.00027,13.18698]
[1778871939085,18.82,79082.51,50.7,0.17409,0.00027,13.18698]
[1778871940804,18.82,79091.98,50.7,0.17664,0.00027,13.3107]
[1778871946294,18.83,79092.26,50.7,0.17674,0.00027,13.31543]
[1778871951425,18.83,79092.09,50.7,0.17671,0.00027,13.31406]
[1778871954025,18.83,79092.46,50.7,0.17682,0.00027,13.31949]
[1778871954094,18.83,79091.77,50.7,0.17664,0.00027,13.31075]
[1778871955706,18.82,79091.56,50.7,0.17648,0.00027,13.30292]
[1778871956574,18.81,79092.73,50.7,0.17669,0.00027,13.31309]
[1778871956602,18.81,79092.73,51.3,0.17669,0.00027,13.31309]
[1778871958193,18.8,79102.42,51.3,0.17919,0.00027,13.4332]
[1778871959346,18.8,79103.79,51.8,0.17955,0.00027,13.45051]
[1778871959561,18.8,79103.79,51.8,0.17955,0.00027,13.45051]
[1778871962184,18.8,79111.96,51.8,0.18175,0.00027,13.55526]
[1778871966431,18.8,79111.53,51.8,0.1816,0.00027,13.54819]
[1778871967174,18.8,79111.53,51.8,0.1816,0.00027,13.54819]
[1778871967633,18.8,79111.58,51.8,0.18161,0.00027,13.54847]
[1778871969599,18.8,79120.84,51.8,0.18414,0.00028,13.66731]
[1778871971591,18.79,79114.32,51.8,0.18232,0.00027,13.58208]
[1778871972030,18.79,79114.32,51.8,0.18232,0.00027,13.58208]
[1778871972075,18.79,79114.32,51.8,0.18232,0.00027,13.58208]
[1778871972143,18.79,79088.93,51.8,0.17544,0.00027,13.25267]
[1778871972222,18.79,79088.93,51.8,0.17544,0.00027,13.25267]
[1778871973151,18.79,79091.34,51.8,0.17608,0.00027,13.28398]
[1778871973655,18.79,79091.34,51.8,0.17608,0.00027,13.28398]
[1778871974158,18.79,79093.86,51.8,0.17676,0.00027,13.31667]
[1778871974291,18.79,79093.86,51.8,0.17676,0.00027,13.31667]
[1778871974683,18.79,79093.86,51.8,0.17676,0.00027,13.31667]
[1778871975165,18.79,79094.05,51.8,0.17681,0.00027,13.31908]
[1778871976494,18.79,79094.73,51.8,0.17699,0.00027,13.32785]
[1778871978798,18.79,79096.85,51.8,0.17756,0.00027,13.35521]
[1778871981335,18.79,79100.3,51.8,0.17849,0.00027,13.39975]
[1778871987249,18.79,79099.33,51.8,0.17815,0.00027,13.38366]
[1778871988677,18.79,79099.33,51.8,0.17815,0.00027,13.38366]
[1778871994298,18.79,79100.97,51.8,0.17852,0.00027,13.3983]
[1778871999511,18.79,79101.19,51.8,0.17856,0.00027,13.40057]
[1778872001347,18.78,79112.24,51.8,0.18156,0.00027,13.54316]
[1778872002384,18.78,79112.24,51.8,0.18156,0.00027,13.54316]
[1778872002696,18.78,79112.24,51.8,0.18156,0.00027,13.54316]
[1778872002708,18.78,79112.24,51.8,0.18156,0.00027,13.54316]
[1778872003367,18.78,79114.01,51.8,0.18203,0.00027,13.56521]
[1778872003611,18.78,79114.01,51.8,0.18203,0.00027,13.56521]
[1778872004700,18.78,79115.56,51.8,0.18244,0.00027,13.58451]
[1778872004708,18.77,79118.41,51.8,0.18309,0.00028,13.61545]
[1778872006883,18.77,79121.41,51.8,0.1839,0.00028,13.65343]
[1778872007140,18.77,79121.41,51.8,0.1839,0.00028,13.65343]
[1778872007207,18.77,79125.75,51.8,0.18508,0.00028,13.70866]
[1778872007409,18.77,79125.75,51.8,0.18508,0.00028,13.70866]
[1778872009407,18.77,79131.0,51.8,0.18652,0.00028,13.77571]
[1778872009510,18.77,79130.91,51.8,0.18648,0.00028,13.77377]
[1778872011908,18.76,79129.33,51.8,0.186,0.00028,13.75146]
[1778872015132,18.71,79123.2,51.8,0.18362,0.00028,13.6406]
[1778872016740,18.69,79114.78,51.8,0.18109,0.00027,13.52174]
[1778872018657,18.68,79111.28,51.8,0.17992,0.00027,13.46631]
[1778872020480,18.68,79096.31,51.8,0.17583,0.00027,13.26955]
[1778872025515,18.64,79095.51,51.8,0.17516,0.00027,13.23777]
[1778872028301,18.64,79095.79,51.8,0.17522,0.00027,13.24046]
[1778872028536,18.64,79096.37,51.8,0.17537,0.00027,13.24757]
[1778872030411,18.64,79096.14,51.8,0.1753,0.00027,13.24446]
[1778872030722,18.64,79096.14,51.8,0.1753,0.00027,13.24446]
[1778872038708,18.64,79096.25,51.8,0.17531,0.00027,13.24474]
[1778872045655,18.64,79105.79,51.8,0.17786,0.00027,13.36819]
[1778872051065,18.63,79106.8,51.8,0.17813,0.00027,13.38117]
[1778872056508,18.63,79102.93,51.8,0.17703,0.00027,13.32493]
[1778872062737,18.63,79109.48,51.8,0.1788,0.00027,13.41026]
[1778872068216,18.63,79109.58,51.8,0.17882,0.00027,13.41109]
[1778872073851,18.63,79107.34,51.8,0.1782,0.00027,13.38124]
[1778872078886,18.63,79110.27,51.8,0.17899,0.00027,13.41907]
[1778872083921,18.63,79115.47,51.8,0.1804,0.00027,13.48648]
[1778872088956,18.63,79110.88,51.8,0.17913,0.00027,13.42569]
[1778872093992,18.63,79113.65,51.8,0.17988,0.00027,13.46146]
[1778872099175,18.63,79113.25,51.8,0.17976,0.00027,13.45574]
[1778872101042,18.63,79123.86,51.8,0.18267,0.00028,13.59375]
[1778872105789,18.63,79130.35,51.8,0.18445,0.00028,13.67715]
[1778872106295,18.62,79134.94,51.8,0.18572,0.00028,13.73653]
[1778872108798,18.62,79136.51,51.8,0.18612,0.00028,13.75527]
[1778872109098,18.62,79134.79,51.8,0.18562,0.00028,13.73203]
[1778872114106,18.62,79135.94,51.8,0.18585,0.00028,13.73955]
[1778872119168,18.61,79130.73,51.8,0.18434,0.00028,13.6691]
[1778872124203,18.61,79132.85,51.8,0.18489,0.00028,13.69479]
[1778872129238,18.61,79131.48,51.8,0.18446,0.00028,13.67481]
[1778872134273,18.6,79130.22,51.8,0.18406,0.00028,13.65638]
[1778872139310,18.6,79132.0,51.8,0.18452,0.00028,13.6776]
[1778872145517,18.6,79133.06,51.8,0.18477,0.00028,13.68964]
[1778872147996,18.59,79122.25,51.8,0.18173,0.00028,13.54669]
[1778872153406,18.59,79116.73,51.8,0.18017,0.00028,13.47293]
[1778872158594,18.59,79116.35,51.8,0.18005,0.00028,13.46716]
[1778872164483,18.59,79122.86,51.8,0.18181,0.00028,13.55071]
[1778872166430,18.59,79122.86,51.8,0.18181,0.00028,13.55071]
[1778872167136,18.59,79122.87,51.8,0.1818,0.00028,13.55028]
[1778872167405,18.59,79122.87,51.8,0.1818,0.00028,13.55028]
[1778872167150,18.59,79111.86,51.8,0.17876,0.00027,13.40565]
[1778872167927,18.59,79088.77,51.8,0.1725,0.00027,13.10227]
[1778872168629,18.59,79078.14,51.8,0.16967,0.00027,12.96247]
[1778872174556,18.58,79077.52,51.8,0.16943,0.00026,12.94775]
[1778872175523,18.58,79077.52,51.8,0.16943,0.00026,12.94775]
[1778872177577,18.58,79087.6,51.8,0.1721,0.00027,13.07987]
[1778872181228,18.58,79090.23,51.8,0.17279,0.00027,13.1134]
[1778872181251,18.58,79089.8,51.8,0.17266,0.00027,13.10739]
[1778872186301,18.58,79095.26,51.8,0.17413,0.00027,13.17928]
[1778872191675,18.58,79095.24,51.8,0.17415,0.00027,13.17994]
[1778872196680,18.58,79094.89,52.2,0.17407,0.00027,13.17633]
[1778872197372,18.58,79094.89,52.2,0.17407,0.00027,13.17633]
[1778872197433,18.58,79095.46,52.2,0.17423,0.00027,13.18382]
[1778872199794,18.58,79088.01,52.2,0.17222,0.00027,13.08551]
[1778872203505,18.58,79086.28,52.2,0.17173,0.00027,13.06163]
[1778872205585,18.58,79085.58,52.2,0.17153,0.00027,13.05195]
[1778872210795,18.58,79074.25,52.2,0.16851,0.00026,12.90192]
[1778872215867,18.58,79071.57,52.2,0.16779,0.00026,12.86611]
[1778872217932,18.58,79071.19,52.2,0.16769,0.00026,12.86105]
[1778872223923,18.58,79069.77,52.2,0.16731,0.00026,12.84203]
[1778872226629,18.58,79069.51,52.2,0.16724,0.00026,12.83849]
[1778872226944,18.58,79064.25,52.2,0.16584,0.00026,12.76853]
[1778872229967,18.58,79060.12,52.2,0.16474,0.00026,12.713]
[1778872236013,18.57,79060.24,52.2,0.16465,0.00026,12.7053]
[1778872240767,18.57,79054.62,52.2,0.16314,0.00026,12.62904]
[1778872246291,18.56,79049.5,52.2,0.16178,0.00026,12.55947]
[1778872252119,18.56,79057.93,52.2,0.16392,0.00026,12.66832]
[1778872257154,18.56,79057.64,52.2,0.1638,0.00026,12.66223]
[1778872262189,18.55,79063.15,52.2,0.16518,0.00026,12.73262]
[1778872266612,18.55,79069.7,52.2,0.16686,0.00026,12.81678]
[1778872273267,18.54,79069.9,52.2,0.16682,0.00026,12.81483]
[1778872278302,18.54,79070.49,52.2,0.1669,0.00026,12.81927]
[1778872283337,18.53,79067.68,52.2,0.1661,0.00026,12.77887]
[1778872288372,18.53,79065.89,52.2,0.16557,0.00026,12.75212]
[1778872293407,18.52,79073.21,52.2,0.16737,0.00026,12.83965]
[1778872298410,18.52,79073.1,52.2,0.16728,0.00026,12.83523]
[1778872301283,18.51,79081.5,52.2,0.16945,0.00027,12.94385]
[1778872308514,18.5,79081.92,52.2,0.16943,0.00027,12.94251]
[1778872313549,18.5,79081.41,52.2,0.1692,0.00027,12.93157]
[1778872318584,18.49,79079.98,52.2,0.16874,0.00027,12.90876]
[1778872324057,18.49,79073.02,52.2,0.16684,0.00026,12.81364]
[1778872329236,18.48,79065.67,52.2,0.16485,0.00026,12.71349]
[1778872333759,18.48,79066.08,52.5,0.1649,0.00026,12.71625]
[1778872338761,18.47,79063.97,52.5,0.16429,0.00026,12.68519]
[1778872342766,18.47,79050.29,52.5,0.16072,0.00026,12.50298]
[1778872348668,18.47,79044.67,52.5,0.15925,0.00026,12.42705]
[1778872353625,18.47,79033.57,52.5,0.15634,0.00025,12.27317]
[1778872358033,18.47,79028.32,52.5,0.15502,0.00025,12.2038]
[1778872358271,18.47,79028.32,52.5,0.15502,0.00025,12.2038]
[1778872364074,18.47,79036.67,52.5,0.15715,0.00025,12.31551]
[1778872365535,18.47,79039.59,52.5,0.1579,0.00025,12.35432]
[1778872365895,18.47,79040.06,52.5,0.15802,0.00026,12.36052]
[1778872366434,18.47,79040.06,52.5,0.15802,0.00026,12.36052]
[1778872366773,18.47,79039.81,52.5,0.15795,0.00026,12.35698]
[1778872369287,18.47,79040.61,52.5,0.15815,0.00026,12.36754]
[1778872370003,18.47,79040.79,52.5,0.1582,0.00026,12.36989]
[1778872372963,18.47,79050.57,52.5,0.1607,0.00026,12.49914]
[1778872377998,18.47,79057.95,52.5,0.16258,0.00026,12.59555]
[1778872383036,18.46,79061.38,52.5,0.16344,0.00026,12.63929]
[1778872388071,18.46,79054.3,52.5,0.16156,0.00026,12.54334]
[1778872390085,18.46,79065.02,52.5,0.16434,0.00026,12.68492]
[1778872395120,18.46,79069.61,52.5,0.16549,0.00026,12.74303]
[1778872400156,18.45,79069.78,52.5,0.16548,0.00026,12.74246]
[1778872402655,18.45,79060.51,52.5,0.16303,0.00026,12.61834]
[1778872404184,18.45,79050.83,52.5,0.1605,0.00026,12.48911]
[1778872409220,18.45,79041.53,52.5,0.15809,0.00026,12.3647]
[1778872414318,18.45,79042.63,52.5,0.15831,0.00026,12.37311]
[1778872418283,18.45,79051.23,52.5,0.1605,0.00026,12.48644]
[1778872423548,18.44,79054.42,52.5,0.1613,0.00026,12.52745]
[1778872429073,18.44,79058.05,52.5,0.1622,0.00026,12.5734]
[1778872434132,18.44,79055.37,52.5,0.16146,0.00026,12.53578]
[1778872439248,18.43,79053.49,52.5,0.16094,0.00026,12.50922]
[1778872444305,18.43,79060.53,52.5,0.16273,0.00026,12.60067]
[1778872449500,18.43,79064.54,52.5,0.16372,0.00026,12.65109]
[1778872453620,18.42,79074.03,52.5,0.16617,0.00026,12.77498]
[1778872459570,18.42,79069.77,52.5,0.16498,0.00026,12.7146]
[1778872462591,18.42,79061.61,52.5,0.16281,0.00026,12.60455]
[1778872467630,18.41,79059.01,52.5,0.16209,0.00026,12.56801]
[1778872472665,18.41,79055.64,52.5,0.16112,0.00026,12.51582]
[1778872477700,18.41,79055.56,52.5,0.16107,0.00026,12.51323]
[1778872482735,18.41,79055.08,52.5,0.16092,0.00026,12.50543]
[1778872487933,18.41,79048.21,52.5,0.15913,0.00026,12.4132]
[1778872494251,18.4,79043.76,52.5,0.15797,0.00026,12.35313]
[1778872499855,18.4,79042.33,52.5,0.1576,0.00026,12.33356]
[1778872503883,18.4,79051.07,52.5,0.15983,0.00026,12.44925]
[1778872509477,18.4,79050.73,52.5,0.15973,0.00026,12.44398]
[1778872513953,18.4,79059.3,52.5,0.16191,0.00026,12.55613]
[1778872518988,18.4,79065.57,52.5,0.1635,0.00026,12.63743]
[1778872524023,18.39,79068.74,52.5,0.16429,0.00026,12.67726]
[1778872529060,18.39,79075.1,52.5,0.16591,0.00026,12.75929]
[1778872534095,18.38,79074.13,52.5,0.16554,0.00026,12.73781]
[1778872539130,18.38,79075.1,52.5,0.16574,0.00026,12.74793]
[1778872544165,18.37,79075.43,52.5,0.16576,0.00026,12.74897]
[1778872549200,18.37,79075.73,52.5,0.16579,0.00026,12.75023]
[1778872554235,18.37,79077.46,52.5,0.16619,0.00027,12.77059]
[1778872559765,18.36,79077.67,52.5,0.1662,0.00027,12.77113]
[1778872562768,18.36,79066.54,52.5,0.16322,0.00026,12.62055]
[1778872568333,18.36,79065.36,52.5,0.16287,0.00026,12.60284]
[1778872569151,18.36,79060.39,52.5,0.16157,0.00026,12.53621]
[1778872575387,18.35,79066.51,52.5,0.16312,0.00026,12.61553]
[1778872580667,18.35,79067.18,52.5,0.16327,0.00026,12.62307]
[1778872582350,18.35,79078.35,52.5,0.1662,0.00027,12.77131]
[1778872585061,18.35,79087.09,52.5,0.1685,0.00027,12.88615]
[1778872591112,18.34,79089.2,52.5,0.16898,0.00027,12.91032]
[1778872596541,18.33,79083.73,52.5,0.16739,0.00027,12.82802]
[1778872601576,18.33,79084.79,52.5,0.16762,0.00027,12.83962]
[1778872603774,18.33,79085.83,52.5,0.16789,0.00027,12.85293]
[1778872608625,18.32,79095.51,52.5,0.17041,0.00027,12.97822]
[1778872613635,18.32,79099.93,52.5,0.17154,0.00027,13.0341]
[1778872616218,18.32,79109.68,52.5,0.17415,0.00027,13.16145]
[1778872622596,18.31,79110.4,52.5,0.17422,0.00027,13.16528]
[1778872627826,18.3,79107.22,52.5,0.17326,0.00027,13.11834]
[1778872635789,18.29,79104.83,52.5,0.17246,0.00027,13.07947]
[1778872640860,18.28,79105.6,52.5,0.17257,0.00027,13.08491]
[1778872645895,18.27,79104.3,52.5,0.17214,0.00027,13.06348]
[1778872650930,18.27,79104.02,52.5,0.17198,0.00027,13.05582]
[1778872656180,18.26,79103.98,52.5,0.17185,0.00027,13.04656]
[1778872662007,18.26,79102.67,52.5,0.17138,0.00027,13.02363]
[1778872664715,18.25,79087.0,52.5,0.16711,0.00027,12.81182]
[1778872665890,18.25,79078.06,52.5,0.16472,0.00027,12.69163]
[1778872667273,18.25,79076.39,52.5,0.16427,0.00026,12.66893]
[1778872667578,18.25,79076.39,52.5,0.16427,0.00026,12.66893]
[1778872674418,18.25,79083.96,52.5,0.16624,0.00027,12.76823]
[1778872681306,18.24,79080.62,52.5,0.16529,0.00027,12.72051]
[1778872687495,18.24,79078.5,52.5,0.16468,0.00027,12.68977]
[1778872689972,18.24,79061.76,52.5,0.16025,0.00026,12.46379]
[1778872691123,18.24,79057.93,52.5,0.15925,0.00026,12.41232]
[1778872693563,18.24,79057.97,52.5,0.15925,0.00026,12.41251]
[1778872695260,18.24,79067.87,52.5,0.16184,0.00026,12.54525]
[1778872700894,18.24,79074.46,52.5,0.16356,0.00026,12.63281]
[1778872706337,18.23,79076.99,52.5,0.16418,0.00027,12.66444]
[1778872711912,18.23,79078.72,52.5,0.16456,0.00027,12.68069]
[1778872718011,18.23,79079.39,52.5,0.16469,0.00027,12.68754]
[1778872719428,18.23,79071.15,52.5,0.16249,0.00026,12.57589]
[1778872724545,18.23,79073.26,52.5,0.16303,0.00026,12.60343]
[1778872730507,18.22,79074.97,52.5,0.16345,0.00026,12.62455]
[1778872735542,18.22,79073.57,52.5,0.16305,0.00026,12.60437]
[1778872740577,18.22,79074.42,52.5,0.16325,0.00026,12.61449]
[1778872745612,18.22,79072.48,52.5,0.16271,0.00026,12.58706]
[1778872750647,18.21,79081.24,52.5,0.16501,0.00027,12.70357]
[1778872752748,18.21,79090.43,52.5,0.16745,0.00027,12.82618]
[1778872759031,18.21,79083.8,52.5,0.16562,0.00027,12.73461]
[1778872766232,18.21,79080.08,52.5,0.16458,0.00027,12.68203]
[1778872773320,18.2,79080.01,52.5,0.16445,0.00027,12.67265]
[1778872779024,18.2,79079.94,52.5,0.1644,0.00027,12.67]
[1778872784032,18.2,79073.19,52.5,0.16258,0.00026,12.57765]
[1778872785892,18.2,79064.16,52.5,0.16019,0.00026,12.45561]
[1778872790935,18.2,79064.33,52.5,0.16023,0.00026,12.45761]
[1778872795970,18.19,79070.45,52.5,0.16183,0.00026,12.53952]
[1778872801005,18.19,79069.38,52.5,0.16153,0.00026,12.5243]
[1778872806043,18.19,79070.84,52.5,0.1619,0.00026,12.54312]
[1778872811078,18.19,79068.78,52.5,0.16134,0.00026,12.51478]
[1778872816113,18.19,79063.14,52.5,0.15985,0.00026,12.43817]
[1778872821391,18.19,79068.74,52.5,0.16131,0.00026,12.51302]
[1778872823605,18.19,79069.6,52.5,0.16153,0.00026,12.52442]
[1778872824658,18.19,79069.77,52.5,0.16157,0.00026,12.52634]
[1778872830358,18.19,79070.39,52.5,0.16171,0.00026,12.53368]
[1778872835971,18.19,79071.36,52.5,0.16189,0.00026,12.53987]
[1778872841288,18.18,79075.28,52.5,0.1629,0.00026,12.59143]
[1778872846323,18.18,79064.55,52.5,0.16005,0.00026,12.44568]
[1778872851358,18.18,79069.73,52.5,0.1614,0.00026,12.5149]
[1778872856393,18.18,79070.22,52.5,0.16151,0.00026,12.52076]
[1778872861428,18.18,79070.32,52.5,0.16152,0.00026,12.52126]
[1778872867071,18.18,79070.31,52.5,0.16151,0.00026,12.52045]
[1778872869855,18.18,79061.54,52.5,0.15919,0.00026,12.40161]
[1778872875043,18.18,79062.49,52.5,0.15944,0.00026,12.41437]
[1778872880562,18.18,79062.2,52.5,0.15937,0.00026,12.41047]
[1778872886171,18.18,79062.39,52.5,0.15942,0.00026,12.41311]
[1778872890461,18.18,79070.42,52.5,0.16152,0.00026,12.52109]
[1778872895822,18.18,79076.49,52.5,0.16305,0.00027,12.5962]
[1778872901087,18.17,79082.05,52.5,0.1645,0.00027,12.66978]
[1778872905392,18.17,79093.47,52.5,0.16752,0.00027,12.82145]
[1778872911303,18.16,79094.55,52.5,0.16774,0.00027,12.83248]
[1778872916743,18.16,79094.13,52.5,0.16757,0.00027,12.82414]
[1778872922033,18.16,79092.16,52.5,0.16699,0.00027,12.79499]
[1778872924618,18.15,79100.26,52.5,0.16915,0.00027,12.90249]
[1778872930117,18.15,79094.16,52.5,0.16744,0.00027,12.8175]
[1778872931932,18.15,79104.17,52.5,0.17012,0.00027,12.95078]
[1778872936967,18.14,79110.89,52.5,0.17189,0.00027,13.03793]
[1778872939989,18.14,79119.03,52.5,0.17409,0.00028,13.14514]
[1778872944017,18.13,79105.94,52.5,0.17042,0.00027,12.96553]
[1778872949020,18.13,79105.85,52.5,0.17034,0.00027,12.96197]
[1778872954087,18.12,79106.87,52.5,0.17049,0.00027,12.96632]
[1778872959170,18.12,79107.21,52.5,0.17054,0.00027,12.96853]
[1778872965164,18.11,79111.62,52.5,0.17166,0.00027,13.02373]
[1778872970200,18.11,79109.28,52.5,0.17095,0.00027,12.98921]
[1778872975236,18.11,79111.94,52.5,0.17163,0.00027,13.02234]
[1778872980270,18.1,79117.78,52.5,0.17317,0.00028,13.09795]
[1778872985306,18.1,79120.63,52.5,0.17389,0.00028,13.133]
[1778872990321,18.09,79121.3,52.5,0.17402,0.00028,13.13928]
[1778872996475,18.08,79124.25,52.5,0.17475,0.00028,13.17489]
[1778873001899,18.08,79123.13,52.5,0.17436,0.00028,13.15617]
[1778873007183,18.07,79116.98,52.5,0.17258,0.00028,13.06912]
[1778873012973,18.07,79119.11,52.5,0.17306,0.00028,13.08962]
[1778873018238,18.05,79124.2,52.5,0.17416,0.00028,13.14357]
[1778873021293,18.03,79124.04,52.5,0.17396,0.00028,13.13382]
[1778873024332,18.03,79124.37,52.5,0.17399,0.00028,13.13521]
[1778873029614,18.03,79124.82,52.5,0.17405,0.00028,13.13828]
[1778873034868,18.02,79125.77,52.5,0.17426,0.00028,13.14872]
[1778873040515,18.02,79124.37,52.5,0.17378,0.00028,13.12554]
[1778873040704,18.02,79124.37,52.5,0.17378,0.00028,13.12554]
[1778873043001,18.01,79112.96,52.5,0.1706,0.00028,12.96962]
[1778873047344,18.01,79101.26,52.5,0.16734,0.00027,12.80823]
[1778873052775,18.01,79109.91,52.5,0.16966,0.00027,12.92335]
[1778873056704,18.0,79109.54,52.5,0.16953,0.00027,12.91672]
[1778873062845,18.0,79109.55,52.5,0.16947,0.00027,12.91402]
[1778873067885,18.0,79109.4,52.5,0.16939,0.00027,12.91011]
[1778873071431,17.99,79109.52,52.5,0.1694,0.00027,12.91062]
[1778873076635,17.99,79107.76,52.5,0.16881,0.00027,12.87835]
[1778873081839,17.99,79110.22,52.5,0.16943,0.00027,12.909]
[1778873087017,17.98,79116.81,52.5,0.17116,0.00028,12.99462]
[1778873092052,17.98,79117.6,52.5,0.17131,0.00028,13.00189]
[1778873097087,17.97,79115.77,52.5,0.17073,0.00028,12.97341]
[1778873102122,17.96,79117.03,52.5,0.171,0.00028,12.98703]
[1778873107158,17.96,79117.18,52.5,0.17097,0.00028,12.98561]
[1778873112195,17.95,79111.39,52.5,0.16931,0.00027,12.90344]
[1778873117338,17.95,79112.45,52.5,0.16955,0.00028,12.91549]
[1778873120252,17.95,79120.77,52.5,0.1718,0.00028,13.02615]
[1778873125287,17.94,79122.2,52.5,0.17212,0.00028,13.04183]
[1778873130322,17.94,79123.08,52.5,0.17228,0.00028,13.05005]
[1778873135357,17.93,79123.8,52.5,0.17235,0.00028,13.05037]
[1778873136485,17.93,79123.68,52.5,0.1723,0.00028,13.048]
[1778873136576,17.93,79123.68,52.5,0.1723,0.00028,13.048]
[1778873140188,17.92,79124.58,52.5,0.17251,0.00028,13.05807]
[1778873140225,17.92,79124.58,52.5,0.17251,0.00028,13.05807]
[1778873140299,17.92,79124.58,52.5,0.17251,0.00028,13.05807]
[1778873145431,17.91,79128.96,52.5,0.17349,0.00028,13.1063]
[1778873150620,17.9,79129.3,52.5,0.17351,0.00028,13.10731]
[1778873154261,17.88,79118.53,52.5,0.17016,0.00028,12.94315]
[1778873160248,17.84,79112.92,52.5,0.16816,0.00028,12.84429]
[1778873165571,17.8,79114.99,52.5,0.16812,0.00028,12.84259]
[1778873170606,17.78,79116.08,52.5,0.16811,0.00028,12.84273]
[1778873176466,17.77,79115.69,52.5,0.16789,0.00028,12.83179]
[1778873176637,17.77,79115.78,52.9,0.16791,0.00028,12.83263]
[1778873181677,17.76,79116.3,52.9,0.16799,0.00028,12.83647]
[1778873186685,17.76,79116.1,52.9,0.16787,0.00028,12.83093]
[1778873186689,17.76,79116.1,53.7,0.16787,0.00028,12.83093]
[1778873186733,17.76,79116.1,53.7,0.16787,0.00028,12.83093]
[1778873186924,17.76,79116.1,53.7,0.16787,0.00028,12.83093]
[1778873187481,17.76,79109.78,53.7,0.16612,0.00027,12.74335]
[1778873187651,17.76,79109.78,53.7,0.16612,0.00027,12.74335]
[1778873188495,17.76,79099.7,53.7,0.16335,0.00027,12.60364]
[1778873189117,17.76,79090.67,53.7,0.1609,0.00027,12.47853]
[1778873189927,17.76,79090.67,53.7,0.1609,0.00027,12.47853]
[1778873190944,17.75,79091.01,53.7,0.16098,0.00027,12.48272]
[1778873191061,17.75,79091.01,53.7,0.16098,0.00027,12.48272]
[1778873191388,17.75,79091.01,53.7,0.16098,0.00027,12.48272]
[1778873192788,17.75,79095.13,53.7,0.16201,0.00027,12.53282]
[1778873194166,17.75,79095.57,53.7,0.16213,0.00027,12.53888]
[1778873194938,17.75,79097.21,53.7,0.16255,0.00027,12.56029]
[1778873199864,17.75,79098.81,53.7,0.16293,0.00027,12.5796]
[1778873204721,17.74,79105.13,53.7,0.16456,0.00027,12.6621]
[1778873209879,17.73,79105.22,53.7,0.16448,0.00027,12.65817]
[1778873214269,17.73,79106.14,53.7,0.16468,0.00027,12.66821]
[1778873214289,17.73,79106.14,53.7,0.16468,0.00027,12.66821]
[1778873214351,17.73,79106.14,53.7,0.16468,0.00027,12.66821]
[1778873214536,17.73,79106.15,53.7,0.16467,0.00027,12.66747]
[1778873214604,17.73,79106.15,53.7,0.16467,0.00027,12.66747]
[1778873214914,17.73,79095.72,53.7,0.1618,0.00027,12.52209]
[1778873216233,17.73,79095.72,53.7,0.1618,0.00027,12.52209]
[1778873216295,17.72,79094.41,53.7,0.16142,0.00027,12.50277]
[1778873218256,17.72,79093.68,53.7,0.16121,0.00027,12.49199]
[1778873219882,17.72,79095.27,53.7,0.16161,0.00027,12.51255]
[1778873220720,17.72,79095.17,53.7,0.16157,0.00027,12.51044]
[1778873222391,17.72,79095.77,53.7,0.16172,0.00027,12.518]
[1778873223813,17.72,79096.46,53.7,0.16189,0.00027,12.52679]
[1778873229010,17.71,79099.15,53.7,0.16252,0.00027,12.55915]
[1778873229012,17.71,79099.15,53.7,0.16252,0.00027,12.55915]
[1778873229107,17.71,79099.15,53.7,0.16252,0.00027,12.55915]
[1778873229156,17.71,79099.15,53.7,0.16252,0.00027,12.55915]
[1778873229171,17.71,79097.62,53.7,0.16209,0.00027,12.53716]
[1778873230308,17.71,79097.62,53.7,0.16209,0.00027,12.53716]
[1778873230407,17.71,79088.61,53.7,0.15963,0.00027,12.4113]
[1778873236063,17.7,79089.1,53.7,0.15969,0.00027,12.414]
[1778873238905,17.7,79088.41,53.7,0.15947,0.00027,12.40307]
[1778873239863,17.7,79089.79,53.7,0.15983,0.00027,12.42147]
[1778873240312,17.7,79089.79,53.7,0.15983,0.00027,12.42147]
[1778873244004,17.7,79090.72,53.7,0.16002,0.00027,12.4314]
[1778873244516,17.7,79090.72,53.7,0.16002,0.00027,12.4314]
[1778873250162,17.69,79090.84,53.7,0.15995,0.00027,12.42798]
[1778873255197,17.68,79090.88,53.7,0.15984,0.00027,12.41912]
[1778873260232,17.68,79083.72,53.7,0.15784,0.00027,12.31636]
[1778873265267,17.65,79080.75,53.7,0.1567,0.00027,12.25691]
[1778873268288,17.64,79089.75,53.7,0.15897,0.00027,12.37487]
[1778873273323,17.61,79094.12,53.7,0.15969,0.00027,12.41227]
[1778873279156,17.57,79094.5,53.7,0.15923,0.00027,12.38877]
[1778873279757,17.55,79094.6,53.7,0.15899,0.00027,12.37651]
[1778873285407,17.5,79092.72,53.7,0.15776,0.00027,12.31334]
[1778873289910,17.49,79093.11,53.7,0.15782,0.00027,12.31651]
[1778873291671,17.49,79092.77,53.7,0.1577,0.00027,12.31061]
[1778873294006,17.49,79093.34,53.7,0.15784,0.00027,12.31745]
[1778873294370,17.49,79093.34,53.7,0.15784,0.00027,12.31745]
[1778873294651,17.49,79093.33,53.7,0.15782,0.00027,12.31673]
[1778873297729,17.49,79094.44,53.7,0.15809,0.00027,12.33053]
[1778873301519,17.48,79085.47,53.7,0.15554,0.00027,12.19812]
[1778873304160,17.48,79085.17,53.7,0.15545,0.00027,12.19307]
[1778873309275,17.46,79089.19,53.7,0.15625,0.00027,12.23499]
[1778873310003,17.45,79090.47,53.7,0.1565,0.00027,12.24811]
[1778873315619,17.44,79097.05,53.7,0.15806,0.00027,12.32685]
[1778873320654,17.44,79099.23,53.7,0.1586,0.00027,12.35457]
[1778873325689,17.43,79100.27,53.7,0.15882,0.00027,12.3662]
[1778873331561,17.43,79099.81,53.7,0.15865,0.00027,12.35744]
[1778873332573,17.43,79098.9,53.7,0.1584,0.00027,12.34411]
[1778873334137,17.43,79099.36,53.7,0.1585,0.00027,12.34948]
[1778873339697,17.42,79099.55,53.7,0.15849,0.00027,12.34891]
[1778873341075,17.42,79101.02,53.7,0.15887,0.00027,12.3685]
[1778873343708,17.42,79105.81,53.7,0.16014,0.00027,12.43406]
[1778873344167,17.42,79105.81,53.7,0.16014,0.00027,12.43406]
[1778873349912,17.41,79113.09,53.7,0.16205,0.00028,12.5319]
[1778873353498,17.41,79113.3,53.7,0.16208,0.00028,12.53338]
[1778873355170,17.41,79107.72,53.7,0.16052,0.00027,12.4535]
[1778873358194,17.4,79103.26,53.7,0.15926,0.00027,12.38887]
[1778873359167,17.4,79103.54,53.7,0.15931,0.00027,12.39171]
[1778873359566,17.4,79103.54,53.7,0.15931,0.00027,12.39171]
[1778873359669,17.4,79103.54,53.7,0.15931,0.00027,12.39171]
[1778873363758,17.4,79103.84,53.7,0.15934,0.00027,12.39313]
[1778873363758,17.4,79103.84,53.7,0.15934,0.00027,12.39313]
[1778873364338,17.4,79103.84,53.7,0.15934,0.00027,12.39313]
[1778873364408,17.4,79101.37,53.7,0.15865,0.00027,12.35729]
[1778873369741,17.39,79097.33,53.7,0.15745,0.00027,12.29541]
[1778873369993,17.39,79097.33,53.7,0.15745,0.00027,12.29541]
[1778873374310,17.39,79097.58,53.7,0.15738,0.00027,12.28927]
[1778873374311,17.39,79097.58,53.7,0.15738,0.00027,12.28927]
[1778873374393,17.38,79097.59,53.7,0.15737,0.00027,12.28842]
[1778873375294,17.38,79097.59,53.7,0.15737,0.00027,12.28842]
[1778873375296,17.38,79097.59,53.7,0.15737,0.00027,12.28842]
[1778873375314,17.38,79097.59,53.7,0.15737,0.00027,12.28842]
[1778873375342,17.38,79094.0,53.7,0.15639,0.00027,12.23742]
[1778873376079,17.38,79094.0,53.7,0.15639,0.00027,12.23742]
[1778873376100,17.38,79077.3,53.7,0.1519,0.00026,12.00154]
[1778873378655,17.38,79074.2,53.7,0.15106,0.00026,11.95708]
[1778873378675,17.38,79074.45,53.7,0.15111,0.00026,11.95977]
[1778873379962,17.38,79075.55,53.7,0.15139,0.00026,11.97463]
[1778873384760,17.37,79078.41,53.7,0.15209,0.00027,12.01158]
[1778873385205,17.37,79078.41,53.7,0.15209,0.00027,12.01158]
[1778873385663,17.37,79080.6,53.7,0.15266,0.00027,12.0417]
[1778873388645,17.37,79080.01,53.7,0.15246,0.00027,12.03131]
[1778873389504,17.37,79079.76,53.7,0.15236,0.00027,12.02597]
[1778873394421,17.37,79079.74,53.7,0.15234,0.00027,12.02476]
[1778873399944,17.36,79086.8,53.7,0.1541,0.00027,12.11795]
[1778873402019,17.35,79086.05,53.7,0.15379,0.00027,12.10152]
[1778873405595,17.34,79085.78,53.7,0.15356,0.00027,12.08986]
[1778873407320,17.34,79096.41,53.7,0.15641,0.00027,12.23894]
[1778873412676,17.34,79095.59,53.7,0.15615,0.00027,12.22564]
[1778873414371,17.33,79103.92,53.7,0.15839,0.00027,12.34191]
[1778873419406,17.33,79106.53,53.7,0.15905,0.00027,12.37586]
[1778873420412,17.33,79106.53,53.7,0.15905,0.00027,12.37586]
[1778873423545,17.33,79111.88,53.7,0.16048,0.00028,12.44966]
[1778873429965,17.32,79115.06,53.7,0.16128,0.00028,12.49048]
[1778873431504,17.32,79114.6,53.7,0.16113,0.00028,12.48267]
[1778873431537,17.32,79114.6,53.7,0.16113,0.00028,12.48267]
[1778873431600,17.32,79114.6,53.7,0.16113,0.00028,12.48267]
[1778873434530,17.32,79119.69,53.7,0.16244,0.00028,12.54695]
[1778873439136,17.31,79119.62,53.7,0.16236,0.00028,12.54253]
[1778873439550,17.31,79119.62,53.7,0.16236,0.00028,12.54253]
[1778873443440,17.31,79118.6,53.7,0.16202,0.00028,12.52558]
[1778873444375,17.31,79118.2,53.7,0.1619,0.00028,12.51929]
[1778873449620,17.3,79126.84,53.7,0.16422,0.00028,12.63717]
[1778873449998,17.3,79126.84,53.7,0.16422,0.00028,12.63717]
[1778873450014,17.3,79126.84,53.7,0.16422,0.00028,12.63717]
[1778873450827,17.3,79127.8,53.7,0.16448,0.00028,12.64999]
[1778873454618,17.3,79132.05,53.7,0.16562,0.00028,12.70763]
[1778873459263,17.29,79137.66,53.7,0.16713,0.00028,12.78303]
[1778873461411,17.29,79141.84,53.7,0.16828,0.00028,12.84046]
[1778873466739,17.28,79151.63,53.7,0.17095,0.00029,12.97249]
[1778873470655,17.28,79151.55,53.7,0.17086,0.00029,12.96804]
[1778873472803,17.27,79147.73,53.7,0.1697,0.00029,12.91088]
[1778873478823,17.26,79152.42,53.7,0.17091,0.00029,12.97053]
[1778873483858,17.25,79155.37,53.7,0.17164,0.00029,13.00659]
[1778873488893,17.25,79152.51,53.7,0.1707,0.00029,12.96033]
[1778873493928,17.24,79153.57,53.7,0.17084,0.00029,12.96411]
[1778873498964,17.23,79152.96,53.7,0.17055,0.00029,12.94991]
[1778873503999,17.22,79149.88,53.7,0.16955,0.00029,12.90083]
[1778873505944,17.22,79149.71,53.7,0.16948,0.00029,12.89739]
[1778873510487,17.21,79149.77,53.7,0.16941,0.00029,12.89418]
[1778873510637,17.21,79149.77,53.7,0.16941,0.00029,12.89418]
[1778873512840,17.21,79141.42,53.7,0.16693,0.00028,12.7709]
[1778873516888,17.2,79138.78,53.7,0.16613,0.00028,12.73082]
[1778873520732,17.2,79139.19,53.7,0.16615,0.00028,12.73218]
[1778873526786,17.19,79132.02,53.7,0.164,0.00028,12.62408]
[1778873528759,17.19,79127.14,53.7,0.16258,0.00028,12.55228]
[1778873528775,17.19,79127.14,53.7,0.16258,0.00028,12.55228]
[1778873529737,17.18,79127.37,53.7,0.16261,0.00028,12.55346]
[1778873535044,17.17,79124.45,53.7,0.16167,0.00028,12.50577]
[1778873540212,17.17,79126.99,53.7,0.16228,0.00028,12.53704]
[1778873544910,17.16,79129.87,53.7,0.163,0.00028,12.57377]
[1778873549165,17.15,79129.23,53.7,0.16271,0.00028,12.55902]
[1778873549573,17.15,79129.23,53.7,0.16271,0.00028,12.55902]
[1778873550775,17.15,79129.65,53.7,0.16281,0.00028,12.56391]
[1778873554178,17.15,79128.15,53.7,0.16224,0.00028,12.53249]
[1778873554757,17.15,79128.15,53.7,0.16224,0.00028,12.53249]
[1778873554904,17.14,79128.51,53.7,0.16232,0.00028,12.53657]
[1778873560395,17.13,79128.46,53.7,0.16218,0.00028,12.52951]
[1778873565526,17.13,79128.56,53.7,0.16217,0.00028,12.52884]
[1778873565533,17.13,79128.56,53.7,0.16217,0.00028,12.52884]
[1778873565774,17.13,79121.0,53.7,0.15999,0.00028,12.41773]
[1778873568453,17.12,79112.97,53.7,0.15771,0.00028,12.29985]
[1778873573488,17.12,79114.36,53.7,0.15799,0.00028,12.31472]
[1778873574976,17.12,79114.36,53.7,0.15799,0.00028,12.31472]
[1778873575502,17.11,79114.29,53.7,0.15794,0.00028,12.31192]
[1778873577536,17.11,79114.27,53.7,0.15792,0.00028,12.31085]
[1778873577638,17.11,79114.27,53.7,0.15792,0.00028,12.31085]
[1778873577658,17.11,79114.27,53.7,0.15792,0.00028,12.31085]
[1778873577730,17.11,79113.84,53.7,0.15778,0.00028,12.30392]
[1778873580037,17.11,79109.31,53.7,0.1565,0.00027,12.23718]
[1778873580537,17.11,79109.33,53.7,0.15649,0.00027,12.23678]
[1778873581579,17.11,79109.33,53.7,0.15649,0.00027,12.23678]
[1778873581902,17.11,79109.33,53.7,0.15649,0.00027,12.23678]
[1778873582772,17.11,79108.71,53.7,0.15629,0.00027,12.22631]
[1778873584113,17.1,79108.97,53.7,0.15634,0.00027,12.22912]
[1778873584534,17.1,79108.97,53.7,0.15634,0.00027,12.22912]
[1778873592672,17.09,79110.68,53.7,0.15667,0.00028,12.24625]
[1778873594311,17.09,79113.66,53.7,0.15746,0.00028,12.28705]
[1778873594635,17.09,79114.65,53.7,0.15771,0.00028,12.30026]
[1778873599670,17.09,79112.34,53.7,0.157,0.00028,12.26359]
[1778873601958,17.08,79109.1,53.7,0.15608,0.00027,12.21582]
[1778873601959,17.08,79109.1,53.7,0.15608,0.00027,12.21582]
[1778873601985,17.08,79109.1,53.7,0.15608,0.00027,12.21582]
[1778873602671,17.08,79109.1,53.7,0.15608,0.00027,12.21582]
[1778873602691,17.08,79098.95,53.7,0.1533,0.00027,12.06957]
[1778873604705,17.08,79091.03,53.7,0.15113,0.00027,11.95482]
[1778873608142,17.08,79087.41,53.7,0.15012,0.00027,11.90111]
[1778873608522,17.08,79087.41,53.7,0.15012,0.00027,11.90111]
[1778873611965,17.08,79081.68,53.7,0.14849,0.00027,11.81106]
[1778873614832,17.07,79081.09,53.7,0.14831,0.00027,11.80141]
[1778873617878,17.07,79084.55,53.7,0.1492,0.00027,11.84923]
[1778873617880,17.07,79084.55,53.7,0.1492,0.00027,11.84923]
[1778873619203,17.07,79086.7,53.7,0.14975,0.00027,11.87888]
[1778873619810,17.07,79089.01,53.7,0.15036,0.00027,11.91134]
[1778873620414,17.07,79089.01,53.7,0.15036,0.00027,11.91134]
[1778873620817,17.07,79088.49,53.7,0.15021,0.00027,11.9035]
[1778873621992,17.07,79091.29,53.7,0.15095,0.00027,11.94295]
[1778873623139,17.07,79091.82,53.7,0.15108,0.00027,11.94987]
[1778873626989,17.06,79092.1,53.7,0.1511,0.00027,11.95088]
[1778873628528,17.06,79093.06,53.7,0.15135,0.00027,11.96396]
[1778873629427,17.06,79093.47,53.7,0.15145,0.00027,11.96914]
[1778873632135,17.06,79091.62,53.7,0.15091,0.00027,11.9406]
[1778873637940,17.05,79090.12,53.7,0.15043,0.00027,11.9154]
[1778873640041,17.05,79086.39,53.7,0.14941,0.00027,11.86082]
[1778873640961,17.05,79085.69,53.7,0.14922,0.00027,11.8505]
[1778873640989,17.05,79085.69,53.7,0.14922,0.00027,11.8505]
[1778873642695,17.05,79085.19,53.7,0.14907,0.00027,11.84229]
[1778873644921,17.05,79084.84,53.7,0.14897,0.00027,11.83728]
[1778873644950,17.05,79085.96,53.7,0.14925,0.00027,11.85226]
[1778873647189,17.05,79085.19,53.7,0.14904,0.00027,11.84092]
[1778873647209,17.05,79085.26,53.7,0.14905,0.00027,11.84164]
[1778873653046,17.04,79086.25,53.7,0.14926,0.00027,11.85284]
[1778873654555,17.04,79086.25,53.7,0.14926,0.00027,11.85284]
[1778873654610,17.04,79091.34,53.7,0.15061,0.00027,11.92459]
[1778873657074,17.04,79102.3,53.7,0.15355,0.00027,12.0808]
[1778873659193,17.04,79103.77,53.7,0.15393,0.00027,12.10068]
[1778873660580,17.04,79104.37,53.7,0.1541,0.00027,12.10929]
[1778873663003,17.04,79104.68,53.7,0.15413,0.00027,12.11125]
[1778873665024,17.04,79107.26,53.7,0.15483,0.00027,12.14762]
[1778873669212,17.03,79107.63,53.7,0.15488,0.00027,12.15034]
[1778873669738,17.03,79107.63,53.7,0.15488,0.00027,12.15034]
[1778873670121,17.03,79107.64,53.7,0.15485,0.00027,12.1492]
[1778873670122,17.03,79107.64,53.7,0.15485,0.00027,12.1492]
[1778873670457,17.03,79107.64,53.7,0.15485,0.00027,12.1492]
[1778873676693,17.03,79115.23,53.7,0.15682,0.00028,12.24902]
[1778873678917,17.02,79114.99,53.7,0.15672,0.00028,12.2441]
[1778873678983,17.02,79114.99,53.7,0.15672,0.00028,12.2441]
[1778873683232,17.02,79114.94,53.7,0.15664,0.00028,12.2398]
[1778873688291,17.01,79116.57,53.7,0.15701,0.00028,12.25897]
[1778873689150,17.01,79116.57,53.7,0.15701,0.00028,12.25897]
[1778873689470,17.01,79116.57,53.7,0.15701,0.00028,12.25897]
[1778873694966,17.01,79118.7,53.7,0.15752,0.00028,12.2855]
[1778873699866,17.0,79119.48,53.7,0.15767,0.00028,12.29318]
[1778873705413,17.0,79121.71,53.7,0.15819,0.00028,12.32007]
[1778873709972,16.99,79118.18,53.7,0.15716,0.00028,12.26718]
[1778873711863,16.99,79117.96,53.7,0.15708,0.00028,12.26269]
[1778873711869,16.99,79117.96,53.7,0.15708,0.00028,12.26269]
[1778873711879,16.99,79117.96,53.7,0.15708,0.00028,12.26269]
[1778873712017,16.99,79117.56,53.7,0.15695,0.00028,12.25627]
[1778873712445,16.99,79117.56,53.7,0.15695,0.00028,12.25627]
[1778873712669,16.99,79117.56,53.7,0.15695,0.00028,12.25627]
[1778873714201,16.99,79105.81,53.7,0.15369,0.00027,12.08547]
[1778873720518,16.98,79102.34,53.7,0.15264,0.00027,12.03017]
[1778873722532,16.98,79092.49,53.7,0.14994,0.00027,11.88701]
[1778873724190,16.98,79091.46,53.7,0.14965,0.00027,11.87163]
[1778873724783,16.98,79091.46,53.7,0.14965,0.00027,11.87163]
[1778873732662,16.97,79091.79,53.7,0.14961,0.00027,11.86645]
[1778873733102,16.97,79089.01,53.7,0.14885,0.00027,11.82588]
[1778873733896,16.97,79079.14,53.7,0.14621,0.00026,11.68347]
[1778873735873,16.97,79070.41,53.7,0.1439,0.00026,11.5575]
[1778873737816,16.97,79068.11,53.7,0.14329,0.00026,11.52431]
[1778873737818,16.97,79068.11,53.7,0.14329,0.00026,11.52431]
[1778873737842,16.97,79068.11,53.7,0.14329,0.00026,11.52431]
[1778873742124,16.97,79061.99,53.7,0.14169,0.00026,11.43604]
[1778873742126,16.97,79061.99,53.7,0.14169,0.00026,11.43604]
[1778873747711,16.97,79064.84,53.7,0.14242,0.00026,11.47665]
[1778873752746,16.97,79071.28,53.7,0.1441,0.00026,11.56847]
[1778873754978,16.97,79071.31,53.7,0.1441,0.00026,11.56872]
[1778873759825,16.97,79076.78,53.7,0.14552,0.00026,11.6461]
[1778873762817,16.97,79087.56,53.7,0.14837,0.00027,11.80025]
[1778873767288,16.96,79094.19,53.7,0.15013,0.00027,11.89433]
[1778873769983,16.96,79094.88,53.7,0.1503,0.00027,11.90341]
[1778873774600,16.96,79094.11,53.7,0.15005,0.00027,11.89036]
[1778873779937,16.96,79094.07,53.7,0.15,0.00027,11.88736]
[1778873783871,16.96,79094.99,53.7,0.15022,0.00027,11.89939]
[1778873783965,16.95,79096.12,53.7,0.15052,0.00027,11.91524]
[1778873785041,16.95,79096.12,53.7,0.15052,0.00027,11.91524]
[1778873788834,16.95,79098.89,53.7,0.15124,0.00027,11.95381]
[1778873789117,16.95,79098.89,53.7,0.15124,0.00027,11.95381]
[1778873792667,16.95,79107.93,53.7,0.15362,0.00027,12.07666]
[1778873795055,16.95,79112.18,53.7,0.15476,0.00028,12.1369]
[1778873795095,16.95,79114.44,53.7,0.15538,0.00028,12.16892]
[1778873800176,16.94,79114.29,53.7,0.15528,0.00028,12.16411]
[1778873800964,16.94,79114.29,53.7,0.15528,0.00028,12.16411]
[1778873805086,16.94,79116.88,53.7,0.15596,0.00028,12.19937]
[1778873807754,16.94,79122.83,53.7,0.15758,0.00028,12.28358]
[1778873813174,16.94,79116.54,53.7,0.15577,0.00028,12.1896]
[1778873814198,16.94,79116.54,53.7,0.15577,0.00028,12.1896]
[1778873814629,16.94,79116.54,53.7,0.15577,0.00028,12.1896]
[1778873819946,16.93,79116.74,53.7,0.15578,0.00028,12.18997]
[1778873822324,16.93,79117.66,53.7,0.156,0.00028,12.20174]
[1778873829164,16.93,79119.43,53.7,0.15643,0.00028,12.22378]
[1778873829168,16.93,79119.43,53.7,0.15643,0.00028,12.22378]
[1778873831842,16.92,79127.86,53.7,0.15876,0.00028,12.34444]
[1778873839356,16.92,79121.92,53.7,0.15699,0.00028,12.2531]
[1778873840176,16.92,79121.92,53.7,0.15699,0.00028,12.2531]
[1778873845398,16.91,79124.12,53.7,0.15754,0.00028,12.28169]
[1778873851120,16.91,79124.6,53.7,0.15763,0.00028,12.28643]
[1778873851123,16.91,79124.6,53.7,0.15763,0.00028,12.28643]
[1778873851148,16.91,79124.6,53.7,0.15763,0.00028,12.28643]
[1778873853480,16.91,79128.53,53.7,0.15865,0.00028,12.33624]
[1778873859960,16.91,79130.08,53.7,0.15907,0.00028,12.35789]
[1778873862694,16.9,79131.46,53.7,0.15944,0.00028,12.37676]
[1778873867607,16.9,79134.16,53.7,0.16017,0.00028,12.4145]
[1778873874159,16.9,79131.98,53.7,0.15952,0.00028,12.38133]
[1778873874663,16.9,79131.98,53.7,0.15952,0.00028,12.38133]
[1778873879144,16.9,79132.08,53.7,0.15953,0.00028,12.38162]
[1778873886100,16.9,79132.06,53.7,0.1595,0.00028,12.38006]
[1778873890014,16.9,79128.25,53.7,0.15841,0.00028,12.32426]
[1778873892145,16.9,79128.07,53.7,0.15836,0.00028,12.32142]
[1778873898206,16.89,79133.07,53.7,0.15975,0.00028,12.39294]
[1778873898209,16.89,79133.07,53.7,0.15975,0.00028,12.39294]
[1778873904190,16.89,79134.45,53.7,0.16012,0.00028,12.41175]
[1778873904697,16.89,79134.25,53.7,0.16006,0.00028,12.40867]
[1778873909962,16.89,79133.9,53.7,0.15994,0.00028,12.40288]
[1778873910802,16.89,79133.98,53.7,0.15996,0.00028,12.4037]
[1778873915039,16.89,79136.97,53.7,0.16073,0.00028,12.44057]
[1778873915040,16.89,79136.97,53.7,0.16073,0.00028,12.44057]
[1778873917577,16.89,79135.87,53.7,0.16041,0.00028,12.42403]
[1778873917612,16.89,79135.87,53.7,0.16041,0.00028,12.42403]
[1778873918231,16.89,79135.87,53.7,0.16041,0.00028,12.42403]
[1778873922570,16.89,79138.1,53.7,0.16102,0.00028,12.4552]
[1778873925016,16.89,79138.82,53.7,0.16122,0.00028,12.46537]
[1778873925279,16.89,79138.24,53.7,0.16104,0.00028,12.45642]
[1778873925281,16.89,79138.24,53.7,0.16104,0.00028,12.45642]
[1778873925422,16.89,79138.24,53.7,0.16104,0.00028,12.45642]
[1778873929766,16.89,79137.23,53.7,0.16073,0.00028,12.44063]
[1778873934179,16.88,79136.56,53.7,0.16052,0.00028,12.42984]
[1778873934183,16.88,79136.56,53.7,0.16052,0.00028,12.42984]
[1778873934184,16.88,79136.56,53.7,0.16052,0.00028,12.42984]
[1778873934198,16.88,79136.74,53.7,0.16057,0.00028,12.43216]
[1778873934367,16.88,79136.74,53.7,0.16057,0.00028,12.43216]
[1778873934514,16.88,79136.74,53.7,0.16057,0.00028,12.43216]
[1778873934631,16.88,79136.74,53.7,0.16057,0.00028,12.43216]
[1778873936043,16.88,79122.98,53.7,0.15667,0.00028,12.23125]
[1778873941078,16.88,79114.97,53.7,0.15439,0.00028,12.11251]
[1778873946115,16.87,79118.64,53.7,0.15537,0.00028,12.16348]
[1778873953166,16.87,79119.17,53.7,0.15545,0.00028,12.16767]
[1778873956420,16.87,79125.53,53.7,0.15719,0.00028,12.25819]
[1778873956530,16.87,79125.53,53.7,0.15719,0.00028,12.25819]
[1778873957190,16.87,79125.53,53.7,0.15719,0.00028,12.25819]
[1778873957288,16.87,79125.53,53.7,0.15719,0.00028,12.25819]
[1778873957194,16.87,79131.91,53.7,0.15897,0.00028,12.35037]
[1778873959218,16.87,79134.0,53.7,0.15956,0.00028,12.3805]
[1778873963255,16.87,79135.93,53.7,0.16008,0.00028,12.40753]
[1778873963326,16.87,79136.28,53.7,0.16018,0.00028,12.41235]
[1778873969051,16.86,79140.18,53.7,0.16126,0.00028,12.46746]
[1778873969053,16.86,79140.18,53.7,0.16126,0.00028,12.46746]
[1778873969244,16.86,79140.18,53.7,0.16126,0.00028,12.46746]
[1778873969279,16.86,79140.61,53.7,0.16137,0.00028,12.47336]
[1778873969747,16.86,79140.61,53.7,0.16137,0.00028,12.47336]
[1778873970285,16.86,79140.63,53.7,0.16136,0.00028,12.47277]
[1778873976330,16.86,79137.26,53.7,0.16027,0.00028,12.41455]
[1778873977334,16.86,79137.26,53.7,0.16027,0.00028,12.41455]
[1778873982372,16.85,79139.69,53.7,0.1609,0.00028,12.44643]
[1778873987407,16.85,79139.86,53.7,0.16088,0.00028,12.4458]
[1778873988342,16.85,79139.86,53.7,0.16088,0.00028,12.4458]
[1778873994208,16.85,79140.97,53.7,0.16116,0.00028,12.45991]
[1778873994959,16.84,79142.98,53.7,0.16172,0.00029,12.48831]
[1778874000499,16.84,79136.14,53.7,0.15973,0.00028,12.38667]
[1778874001357,16.84,79136.14,53.7,0.15973,0.00028,12.38667]
[1778874006541,16.84,79136.75,53.7,0.15984,0.00028,12.39234]
[1778874008625,16.84,79136.31,53.7,0.1597,0.00028,12.38537]
[1778874008694,16.84,79136.29,53.7,0.15968,0.00028,12.38448]
[1778874013224,16.83,79136.92,53.7,0.15982,0.00028,12.39131]
[1778874013226,16.83,79136.92,53.7,0.15982,0.00028,12.39131]
[1778874013472,16.83,79136.86,53.7,0.15977,0.00028,12.38868]
[1778874013550,16.83,79136.86,53.7,0.15977,0.00028,12.38868]
[1778874013814,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874014892,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874014903,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874015104,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874015210,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874015224,16.83,79128.32,53.7,0.15734,0.00028,12.26368]
[1778874016610,16.83,79115.47,53.7,0.15372,0.00028,12.07503]
[1778874018490,16.82,79113.39,53.7,0.15313,0.00028,12.04398]
[1778874019202,16.82,79113.39,53.7,0.15313,0.00028,12.04398]
[1778874020081,16.82,79113.38,53.7,0.1531,0.00028,12.04238]
[1778874020122,16.82,79113.7,53.7,0.15318,0.00028,12.04636]
[1778874020950,16.82,79113.7,53.7,0.15318,0.00028,12.04636]
[1778874021089,16.82,79113.7,53.7,0.15318,0.00028,12.04636]
[1778874021159,16.82,79113.67,53.7,0.15316,0.00028,12.04549]
[1778874022081,16.82,79113.67,53.7,0.15316,0.00028,12.04549]
[1778874022230,16.82,79113.67,53.7,0.15316,0.00028,12.04549]
[1778874022330,16.82,79113.67,53.7,0.15316,0.00028,12.04549]
[1778874022750,16.82,79113.09,53.7,0.15299,0.00028,12.03627]
[1778874024640,16.82,79111.83,53.7,0.15263,0.00028,12.01731]
[1778874030709,16.81,79110.34,53.7,0.15212,0.00027,11.9904]
[1778874033820,16.81,79108.83,53.7,0.15162,0.00027,11.96159]
[1778874033849,16.81,79108.83,53.7,0.15162,0.00027,11.96159]
[1778874036353,16.81,79099.12,53.7,0.14895,0.00027,11.81936]
[1778874041787,16.81,79092.47,53.7,0.1471,0.00027,11.71973]
[1778874044999,16.8,79093.67,53.7,0.14741,0.00027,11.7364]
[1778874045740,16.8,79093.3,53.7,0.1473,0.00027,11.73063]
[1778874045996,16.8,79093.3,53.7,0.1473,0.00027,11.73063]
[1778874046558,16.8,79093.91,55.3,0.14746,0.00027,11.73934]
[1778874048112,16.8,79094.58,55.3,0.14764,0.00027,11.74879]
[1778874048855,16.8,79094.84,55.3,0.1477,0.00027,11.75227]
[1778874048905,16.8,79094.84,55.3,0.1477,0.00027,11.75227]
[1778874049151,16.8,79094.84,55.3,0.1477,0.00027,11.75227]
[1778874049690,16.8,79091.73,55.3,0.14686,0.00027,11.70683]
[1778874049843,16.8,79079.57,55.3,0.14361,0.00026,11.53026]
[1778874054878,16.8,79080.93,55.3,0.14398,0.00027,11.5501]
[1778874058856,16.8,79086.82,55.3,0.14554,0.00027,11.63526]
[1778874059879,16.8,79086.12,55.3,0.14535,0.00027,11.62494]
[1778874060099,16.8,79086.12,55.3,0.14535,0.00027,11.62494]
[1778874060149,16.8,79086.12,55.3,0.14535,0.00027,11.62494]
[1778874060620,16.8,79087.75,55.3,0.14578,0.00027,11.64844]
[1778874061913,16.8,79086.86,55.3,0.14554,0.00027,11.63536]
[1778874062598,16.8,79087.6,55.3,0.14573,0.00027,11.64581]
[1778874062934,16.8,79093.71,55.3,0.14737,0.00027,11.73431]
[1778874063725,16.8,79093.71,55.3,0.14737,0.00027,11.73431]
[1778874065039,16.8,79100.42,55.3,0.14918,0.00027,11.83172]
[1778874069928,16.8,79108.08,55.3,0.15125,0.00027,11.94199]
[1778874074186,16.8,79107.53,55.3,0.15108,0.00027,11.93285]
[1778874074583,16.8,79107.89,55.3,0.15117,0.00027,11.93781]
[1778874077104,16.8,79107.41,55.3,0.15103,0.00027,11.93028]
[1778874077671,16.8,79110.49,55.3,0.15187,0.00027,11.97482]
[1778874077812,16.8,79110.49,55.3,0.15187,0.00027,11.97482]
[1778874082072,16.79,79118.28,55.3,0.15398,0.00028,12.08614]
[1778874084217,16.79,79120.47,55.3,0.15458,0.00028,12.11758]
[1778874084646,16.79,79120.51,55.3,0.15458,0.00028,12.11769]
[1778874086502,16.79,79120.66,55.3,0.15461,0.00028,12.11892]
[1778874092142,16.79,79119.58,55.3,0.1542,0.00028,12.09484]
[1778874093685,16.79,79118.94,55.3,0.15401,0.00028,12.08511]
[1778874094156,16.79,79119.06,55.3,0.15404,0.00028,12.08647]
[1778874098569,16.78,79119.03,55.3,0.15398,0.00028,12.08355]
[1778874099216,16.78,79119.03,55.3,0.15398,0.00028,12.08355]
[1778874099318,16.78,79119.66,55.3,0.15415,0.00028,12.09237]
[1778874099677,16.78,79119.66,55.3,0.15415,0.00028,12.09237]
[1778874105233,16.78,79118.61,55.3,0.15382,0.00028,12.07496]
[1778874110268,16.78,79118.95,55.3,0.15388,0.00028,12.07834]
[1778874115308,16.78,79118.47,55.3,0.15372,0.00028,12.06982]
[1778874119695,16.78,79118.67,55.3,0.15376,0.00028,12.07166]
[1778874120183,16.78,79118.67,55.3,0.15376,0.00028,12.07166]
[1778874124175,16.77,79118.17,55.3,0.1536,0.00028,12.06332]
[1778874124213,16.77,79118.17,55.3,0.1536,0.00028,12.06332]
[1778874124345,16.77,79118.17,55.3,0.1536,0.00028,12.06332]
[1778874127264,16.77,79126.67,55.3,0.15595,0.00028,12.18627]
[1778874127663,16.77,79125.63,55.3,0.15565,0.00028,12.17069]
[1778874128400,16.77,79122.37,55.3,0.15473,0.00028,12.12276]
[1778874129203,16.77,79122.37,55.3,0.15473,0.00028,12.12276]
[1778874129407,16.77,79122.82,55.3,0.15484,0.00028,12.12873]
[1778874129962,16.77,79122.82,55.3,0.15484,0.00028,12.12873]
[1778874133292,16.77,79127.18,55.3,0.15604,0.00028,12.19108]
[1778874133435,16.77,79125.02,55.3,0.15543,0.00028,12.15914]
[1778874138471,16.76,79119.88,55.3,0.15394,0.00028,12.08141]
[1778874143508,16.76,79119.28,55.3,0.15372,0.00028,12.07001]
[1778874149504,16.76,79119.24,55.3,0.15367,0.00028,12.06735]
[1778874150968,16.76,79118.82,55.3,0.15352,0.00028,12.05969]
[1778874153595,16.75,79110.92,55.3,0.15126,0.00027,11.9375]
[1778874154236,16.75,79110.92,55.3,0.15126,0.00027,11.9375]
[1778874154622,16.75,79108.39,55.3,0.15056,0.00027,11.90022]
[1778874155117,16.75,79108.39,55.3,0.15056,0.00027,11.90022]
[1778874158007,16.75,79098.44,55.3,0.14782,0.00027,11.75364]
[1778874159343,16.75,79098.44,55.3,0.14782,0.00027,11.75364]
[1778874160025,16.75,79098.25,55.3,0.14776,0.00027,11.75052]
[1778874163066,16.75,79098.52,55.3,0.14783,0.00027,11.75397]
[1778874169256,16.75,79098.09,55.3,0.14768,0.00027,11.74599]
[1778874169814,16.75,79095.59,55.3,0.14699,0.00027,11.70884]
[1778874172045,16.75,79092.07,55.3,0.14603,0.00027,11.65724]
[1778874176592,16.75,79088.89,55.3,0.14516,0.00027,11.60997]
[1778874181448,16.74,79087.4,55.3,0.14475,0.00027,11.58743]
[1778874186318,16.74,79084.87,55.3,0.14406,0.00027,11.5497]
[1778874188015,16.74,79085.26,55.3,0.14415,0.00027,11.55504]
[1778874188021,16.74,79085.26,55.3,0.14415,0.00027,11.55504]
[1778874188648,16.74,79079.23,55.3,0.14255,0.00026,11.467]
[1778874188717,16.74,79079.23,55.3,0.14255,0.00026,11.467]
[1778874191924,16.74,79073.99,55.3,0.14116,0.00026,11.39065]
[1778874192238,16.74,79073.99,55.3,0.14116,0.00026,11.39065]
[1778874193197,16.74,79070.66,55.3,0.14029,0.00026,11.34228]
[1778874193375,16.74,79070.66,55.3,0.14029,0.00026,11.34228]
[1778874193381,16.74,79059.38,55.3,0.13736,0.00026,11.17884]
[1778874194693,16.74,79052.59,55.3,0.13562,0.00026,11.08089]
[1778874196857,16.74,79057.02,55.3,0.13676,0.00026,11.14535]
[1778874197645,16.74,79063.4,55.3,0.13842,0.00026,11.23843]
[1778874199639,16.74,79066.69,55.3,0.13928,0.00026,11.28645]
[1778874201162,16.74,79071.56,55.3,0.14056,0.00026,11.35725]
[1778874206949,16.75,79073.96,55.3,0.14122,0.00026,11.39382]
[1778874212993,16.75,79074.54,55.3,0.14134,0.00026,11.39795]
[1778874218029,16.75,79071.28,55.3,0.14051,0.00026,11.35203]
[1778874223064,16.75,79076.87,55.3,0.142,0.00026,11.43435]
[1778874228099,16.75,79080.2,55.3,0.14289,0.00026,11.48314]
[1778874233136,16.75,79080.78,55.3,0.14305,0.00026,11.49205]
[1778874238172,16.75,79085.42,55.3,0.14429,0.00027,11.55984]
[1778874244214,16.75,79083.82,55.3,0.14387,0.00027,11.53661]
[1778874249249,16.75,79085.71,55.3,0.14437,0.00027,11.56426]
[1778874254284,16.75,79088.18,55.3,0.14503,0.00027,11.60009]
[1778874259703,16.75,79087.41,55.3,0.14482,0.00027,11.58881]
[1778874265364,16.75,79088.51,55.3,0.14511,0.00027,11.60468]
[1778874266965,16.75,79088.32,55.3,0.14506,0.00027,11.60189]
[1778874272413,16.75,79089.8,55.3,0.1454,0.00027,11.61761]
[1778874277648,16.75,79090.38,55.3,0.14555,0.00027,11.62576]
[1778874277650,16.75,79090.38,55.3,0.14555,0.00027,11.62576]
[1778874281582,16.75,79090.48,55.3,0.14557,0.00027,11.62705]
[1778874289703,16.75,79082.81,55.3,0.14353,0.00027,11.51544]
[1778874296667,16.75,79083.65,55.3,0.14375,0.00027,11.52787]
[1778874302301,16.75,79083.17,55.3,0.14363,0.00027,11.52104]
[1778874302464,16.75,79083.17,55.3,0.14363,0.00027,11.52104]
[1778874302506,16.75,79083.17,55.3,0.14363,0.00027,11.52104]
[1778874303632,16.75,79099.59,55.3,0.14804,0.00027,11.75994]
[1778874304133,16.75,79099.59,55.3,0.14804,0.00027,11.75994]
[1778874304524,16.75,79099.59,55.3,0.14804,0.00027,11.75994]
[1778874305686,16.75,79110.09,55.3,0.15089,0.00027,11.91251]
[1778874306653,16.75,79110.53,55.3,0.15101,0.00027,11.91886]
[1778874306729,16.75,79110.53,55.3,0.15101,0.00027,11.91886]
[1778874307660,16.75,79113.75,55.3,0.15189,0.00028,11.96546]
[1778874311415,16.75,79113.22,55.3,0.15166,0.00028,11.95323]
[1778874311469,16.75,79113.22,55.3,0.15166,0.00028,11.95323]
[1778874312605,16.75,79112.56,55.3,0.15146,0.00028,11.94284]
[1778874312836,16.74,79107.71,55.3,0.15012,0.00027,11.87145]
[1778874312966,16.74,79107.71,55.3,0.15012,0.00027,11.87145]
[1778874313154,16.74,79107.71,55.3,0.15012,0.00027,11.87145]
[1778874314730,16.74,79103.33,55.3,0.14892,0.00027,11.80735]
[1778874314824,16.74,79103.33,55.3,0.14892,0.00027,11.80735]
[1778874317434,16.74,79103.01,55.3,0.14882,0.00027,11.80212]
[1778874317670,16.74,79103.01,55.3,0.14882,0.00027,11.80212]
[1778874322695,16.74,79094.92,55.3,0.14659,0.00027,11.68194]
[1778874327802,16.74,79096.88,55.3,0.14707,0.00027,11.70815]
[1778874330483,16.74,79096.6,55.3,0.14699,0.00027,11.70365]
[1778874336437,16.73,79097.44,55.3,0.14712,0.00027,11.7082]
[1778874341900,16.73,79096.68,55.3,0.14687,0.00027,11.6946]
[1778874346935,16.73,79096.48,55.3,0.14678,0.00027,11.68984]
[1778874352977,16.73,79096.21,55.3,0.14667,0.00027,11.68378]
[1778874358421,16.72,79095.67,55.3,0.1465,0.00027,11.67452]
[1778874358690,16.72,79095.67,55.3,0.1465,0.00027,11.67452]
[1778874359558,16.72,79095.4,55.3,0.14641,0.00027,11.66992]
[1778874362877,16.72,79091.71,55.3,0.14541,0.00027,11.6158]
[1778874365842,16.72,79091.14,55.3,0.14526,0.00027,11.60745]
[1778874371103,16.72,79091.55,55.3,0.14534,0.00027,11.61184]
[1778874372847,16.72,79091.49,55.3,0.14532,0.00027,11.6107]
[1778874374533,16.72,79091.16,55.3,0.14523,0.00027,11.60588]
[1778874375380,16.72,79089.46,55.3,0.14477,0.00027,11.58111]
[1778874380726,16.72,79084.8,55.3,0.14351,0.00027,11.51232]
[1778874381195,16.72,79084.14,55.3,0.14333,0.00027,11.50257]
[1778874387194,16.72,79084.08,55.3,0.1433,0.00027,11.50087]
[1778874392487,16.72,79082.27,55.3,0.14275,0.00027,11.46818]
[1778874396273,16.72,79080.3,55.3,0.14223,0.00026,11.43929]
[1778874397860,16.72,79077.9,55.3,0.14159,0.00026,11.40419]
[1778874397864,16.72,79077.9,55.3,0.14159,0.00026,11.40419]
[1778874399096,16.72,79076.59,55.3,0.14125,0.00026,11.38537]
[1778874402658,16.72,79077.13,55.3,0.1414,0.00026,11.39345]
[1778874408360,16.72,79077.07,55.3,0.14138,0.00026,11.3925]
[1778874412287,16.72,79078.22,55.3,0.14168,0.00026,11.40919]
[1778874412313,16.72,79078.22,55.3,0.14168,0.00026,11.40919]
[1778874412894,16.72,79078.94,55.3,0.14187,0.00026,11.41954]
[1778874417041,16.72,79081.25,55.3,0.14249,0.00026,11.45385]
[1778874417373,16.72,79081.25,55.3,0.14249,0.00026,11.45385]
[1778874417737,16.72,79081.25,55.3,0.14249,0.00026,11.45385]
[1778874419008,16.72,79081.73,55.3,0.14262,0.00027,11.46079]
[1778874421535,16.72,79083.48,55.3,0.14308,0.00027,11.48584]
[1778874422319,16.72,79086.87,55.3,0.14397,0.00027,11.53496]
[1778874425379,16.72,79092.11,55.3,0.14538,0.00027,11.61122]
[1778874431532,16.71,79092.84,55.3,0.14553,0.00027,11.61983]
[1778874432363,16.71,79092.84,55.3,0.14553,0.00027,11.61983]
[1778874437574,16.71,79085.06,55.3,0.14343,0.00027,11.5054]
[1778874437849,16.71,79085.06,55.3,0.14343,0.00027,11.5054]
[1778874439281,16.71,79090.92,55.3,0.145,0.00027,11.59087]
[1778874441341,16.71,79095.54,55.3,0.14624,0.00027,11.65788]
[1778874441451,16.71,79095.54,55.3,0.14624,0.00027,11.65788]
[1778874441641,16.71,79095.54,55.3,0.14624,0.00027,11.65788]
[1778874441691,16.71,79095.54,55.3,0.14624,0.00027,11.65788]
[1778874442369,16.71,79097.02,55.3,0.14663,0.00027,11.67911]
[1778874442868,16.71,79097.71,55.3,0.14681,0.00027,11.68876]
[1778874444558,16.71,79098.32,55.3,0.14697,0.00027,11.69749]
[1778874448452,16.71,79097.6,55.3,0.14675,0.00027,11.68558]
[1778874448752,16.71,79097.6,55.3,0.14675,0.00027,11.68558]
[1778874450090,16.71,79102.46,55.3,0.14806,0.00027,11.75608]
[1778874450102,16.71,79102.46,55.3,0.14806,0.00027,11.75608]
[1778874450260,16.71,79102.46,55.3,0.14806,0.00027,11.75608]
[1778874450815,16.71,79102.46,55.3,0.14806,0.00027,11.75608]
[1778874450979,16.71,79104.34,55.3,0.14857,0.00027,11.78342]
[1778874451230,16.71,79104.34,55.3,0.14857,0.00027,11.78342]
[1778874451259,16.71,79104.34,55.3,0.14857,0.00027,11.78342]
[1778874451960,16.71,79104.25,55.3,0.14848,0.00027,11.77615]
[1778874453599,16.71,79104.92,55.3,0.14866,0.00027,11.7858]
[1778874453712,16.71,79107.96,55.3,0.14949,0.00027,11.83005]
[1778874454023,16.71,79107.96,55.3,0.14949,0.00027,11.83005]
[1778874454983,16.71,79109.51,55.3,0.14991,0.00027,11.85257]
[1778874455804,16.71,79109.51,55.3,0.14991,0.00027,11.85257]
[1778874457795,16.71,79121.29,55.3,0.15316,0.00028,12.02435]
[1778874463473,16.7,79122.79,55.3,0.15353,0.00028,12.04385]
[1778874467907,16.7,79123.86,55.3,0.15379,0.00028,12.05743]
[1778874473276,16.7,79124.41,55.3,0.1539,0.00028,12.06327]
[1778874475392,16.7,79122.6,55.3,0.15338,0.00028,12.03633]
[1778874475471,16.7,79120.88,55.3,0.15289,0.00028,12.01033]
[1778874476736,16.7,79120.88,55.3,0.15289,0.00028,12.01033]
[1778874476802,16.7,79120.88,55.3,0.15289,0.00028,12.01033]
[1778874477180,16.7,79117.55,55.3,0.15195,0.00028,11.96104]
[1778874480984,16.69,79114.42,55.3,0.15104,0.00028,11.9129]
[1778874484787,16.69,79114.51,55.3,0.15105,0.00028,11.91303]
[1778874485741,16.69,79114.81,55.3,0.15112,0.00028,11.91684]
[1778874485768,16.69,79114.81,55.3,0.15112,0.00028,11.91684]
[1778874487819,16.69,79113.81,55.3,0.15082,0.00028,11.90118]
[1778874492451,16.69,79113.36,55.3,0.15066,0.00028,11.89257]
[1778874493530,16.69,79113.66,55.3,0.15074,0.00028,11.89656]
[1778874493691,16.69,79113.66,55.3,0.15074,0.00028,11.89656]
[1778874495281,16.69,79113.81,55.3,0.15077,0.00028,11.89824]
[1778874501032,16.68,79113.79,55.3,0.1507,0.00028,11.89495]
[1778874502744,16.68,79113.79,55.3,0.1507,0.00028,11.89495]
[1778874502826,16.68,79113.68,55.3,0.15066,0.00028,11.89256]
[1778874504676,16.68,79113.68,55.3,0.15066,0.00028,11.89256]
[1778874504695,16.68,79113.68,55.3,0.15065,0.00028,11.89229]
[1778874507941,16.68,79113.84,55.3,0.15068,0.00028,11.89387]
[1778874511073,16.68,79112.89,55.3,0.1504,0.00028,11.87858]
[1778874512121,16.68,79113.13,55.3,0.1504,0.00028,11.8759]
[1778874512752,16.68,79113.13,55.3,0.1504,0.00028,11.8759]
[1778874513379,16.68,79113.24,55.3,0.15041,0.00028,11.87668]
[1778874514934,16.67,79099.99,55.3,0.14678,0.00027,11.68219]
[1778874521923,16.67,79097.06,55.3,0.14594,0.00027,11.63677]
[1778874522871,16.67,79097.06,55.3,0.14594,0.00027,11.63677]
[1778874522884,16.67,79097.06,55.3,0.14594,0.00027,11.63677]
[1778874525323,16.67,79098.33,55.3,0.14626,0.00027,11.65442]
[1778874527821,16.67,79102.54,55.3,0.14739,0.00027,11.71536]
[1778874529832,16.67,79102.43,55.3,0.14735,0.00027,11.71295]
[1778874529993,16.67,79102.67,55.3,0.1474,0.00027,11.71566]
[1778874530132,16.67,79102.67,55.3,0.1474,0.00027,11.71566]
[1778874530262,16.67,79102.67,55.3,0.1474,0.00027,11.71566]
[1778874530463,16.67,79102.67,55.3,0.1474,0.00027,11.71566]
[1778874530823,16.67,79102.67,55.3,0.1474,0.00027,11.71566]
[1778874534717,16.67,79104.73,55.3,0.14794,0.00027,11.74488]
[1778874534967,16.67,79104.73,55.3,0.14794,0.00027,11.74456]
[1778874535278,16.67,79107.35,55.3,0.14865,0.00027,11.78297]
[1778874539317,16.67,79110.98,55.3,0.14965,0.00027,11.836]
[1778874539663,16.67,79110.98,55.3,0.14965,0.00027,11.836]
[1778874540112,16.67,79114.66,55.3,0.15066,0.00028,11.88985]
[1778874542327,16.67,79126.54,55.3,0.15395,0.00028,12.06341]
[1778874546660,16.66,79127.76,55.3,0.15427,0.00028,12.08022]
[1778874546730,16.66,79127.76,55.3,0.15427,0.00028,12.08022]
[1778874551667,16.66,79134.91,55.3,0.15624,0.00028,12.18282]
[1778874557896,16.66,79137.1,55.3,0.15679,0.00028,12.21139]
[1778874560257,16.65,79137.11,55.3,0.15675,0.00028,12.20974]
[1778874562654,16.65,79138.79,55.3,0.15721,0.00028,12.2332]
[1778874568509,16.65,79143.83,55.3,0.15855,0.00029,12.30225]
[1778874573544,16.64,79144.15,55.3,0.15851,0.00029,12.29766]
[1778874575460,16.64,79144.98,55.3,0.15873,0.00029,12.30915]
[1778874575558,16.64,79140.03,55.3,0.15731,0.00028,12.23567]
[1778874580593,16.63,79136.15,55.3,0.15613,0.00028,12.17452]
[1778874580979,16.63,79136.15,55.3,0.15613,0.00028,12.17452]
[1778874581600,16.63,79136.19,55.3,0.15613,0.00028,12.17453]
[1778874582828,16.63,79136.19,55.3,0.15613,0.00028,12.17453]
[1778874587125,16.63,79136.69,55.3,0.15621,0.00028,12.17894]
[1778874592677,16.62,79142.02,55.3,0.15765,0.00029,12.25345]
[1778874593103,16.62,79142.02,55.3,0.15765,0.00029,12.25345]
[1778874593684,16.62,79134.87,55.3,0.1556,0.00028,12.14734]
[1778874598719,16.62,79134.38,55.3,0.15539,0.00028,12.13613]
[1778874600284,16.62,79134.41,55.3,0.15538,0.00028,12.13577]
[1778874600342,16.62,79134.41,55.3,0.15538,0.00028,12.13577]
[1778874600614,16.62,79134.41,55.3,0.15538,0.00028,12.13577]
[1778874600888,16.62,79134.41,55.3,0.15538,0.00028,12.13577]
[1778874600905,16.61,79119.01,55.3,0.15105,0.00028,11.90847]
[1778874601922,16.61,79119.01,55.3,0.15105,0.00028,11.90847]
[1778874603184,16.61,79109.9,55.3,0.14852,0.00027,11.77366]
[1778874604114,16.61,79112.74,55.3,0.1493,0.00028,11.81504]
[1778874604763,16.61,79111.15,55.3,0.14886,0.00027,11.79155]
[1778874605105,16.61,79111.15,55.3,0.14886,0.00027,11.79155]
[1778874606110,16.61,79116.09,55.3,0.15021,0.00028,11.86403]
[1778874606777,16.61,79115.38,55.3,0.15001,0.00028,11.85316]
[1778874608791,16.61,79106.2,55.3,0.14748,0.00027,11.71759]
[1778874610204,16.61,79104.67,55.3,0.14705,0.00027,11.69489]
[1778874610253,16.61,79104.67,55.3,0.14705,0.00027,11.69489]
[1778874610357,16.61,79104.67,55.3,0.14705,0.00027,11.69489]
[1778874611051,16.61,79105.62,55.3,0.14731,0.00027,11.70862]
[1778874611053,16.61,79105.62,55.3,0.14731,0.00027,11.70862]
[1778874613251,16.61,79112.96,55.3,0.14931,0.00028,11.81594]
[1778874613361,16.61,79112.96,55.3,0.14931,0.00028,11.81594]
[1778874613826,16.61,79117.51,55.3,0.15056,0.00028,11.88246]
[1778874614005,16.61,79117.51,55.3,0.15056,0.00028,11.88246]
[1778874616081,16.61,79118.58,55.3,0.15085,0.00028,11.8978]
[1778874617667,16.61,79118.65,55.3,0.15087,0.00028,11.89863]
[1778874621882,16.61,79129.18,55.3,0.15378,0.00028,12.05241]
[1778874623622,16.61,79129.93,55.3,0.15399,0.00028,12.06309]
[1778874628931,16.6,79129.83,55.3,0.15391,0.00028,12.05936]
[1778874631111,16.6,79130.25,55.3,0.15402,0.00028,12.06477]
[1778874631253,16.6,79130.25,55.3,0.15402,0.00028,12.06477]
[1778874634049,16.6,79136.22,55.3,0.15562,0.00028,12.14563]
[1778874635352,16.6,79135.98,55.3,0.15554,0.00028,12.14158]
[1778874641017,16.6,79139.83,55.3,0.15657,0.00028,12.195]
[1778874643593,16.6,79140.71,55.3,0.15681,0.00028,12.20738]
[1778874643594,16.6,79140.71,55.3,0.15681,0.00028,12.20738]
[1778874643670,16.59,79140.88,55.3,0.15683,0.00028,12.20868]
[1778874645045,16.59,79132.37,55.3,0.15441,0.00028,12.08256]
[1778874650271,16.59,79132.32,55.3,0.15434,0.00028,12.0791]
[1778874651557,16.59,79132.35,55.3,0.15434,0.00028,12.07887]
[1778874658136,16.58,79126.5,55.3,0.1526,0.00028,11.98796]
[1778874660694,16.58,79126.58,55.3,0.15261,0.00028,11.98855]
[1778874661475,16.58,79125.68,55.3,0.15234,0.00028,11.97412]
[1778874662920,16.58,79118.01,55.3,0.1502,0.00028,11.86071]
[1778874662982,16.58,79109.31,55.3,0.14779,0.00027,11.73227]
[1778874664854,16.58,79105.96,55.3,0.14688,0.00027,11.68299]
[1778874670578,16.58,79111.09,55.3,0.14825,0.00027,11.75691]
[1778874670950,16.58,79111.09,55.3,0.14825,0.00027,11.75691]
[1778874672481,16.58,79110.99,55.3,0.14821,0.00027,11.75466]
[1778874672491,16.58,79110.99,55.3,0.14821,0.00027,11.75466]
[1778874678565,16.57,79112.71,55.3,0.14864,0.00028,11.77786]
[1778874678568,16.57,79112.71,55.3,0.14864,0.00028,11.77786]
[1778874681066,16.57,79110.37,55.3,0.14798,0.00027,11.74212]
[1778874682832,16.57,79110.51,55.3,0.148,0.00027,11.74343]
[1778874684332,16.57,79112.39,55.3,0.1485,0.00028,11.77013]
[1778874687172,16.57,79114.07,55.3,0.14894,0.00028,11.79383]
[1778874687293,16.57,79114.07,55.3,0.14894,0.00028,11.79383]
[1778874688572,16.57,79114.58,55.3,0.14906,0.00028,11.80028]
[1778874688579,16.57,79114.58,55.3,0.14906,0.00028,11.80028]
[1778874688580,16.57,79114.58,55.3,0.14906,0.00028,11.80028]
[1778874688663,16.57,79116.54,55.3,0.14958,0.00028,11.82807]
[1778874690310,16.57,79120.32,55.3,0.15063,0.00028,11.88378]
[1778874690328,16.57,79120.32,55.3,0.15063,0.00028,11.88378]
[1778874690429,16.57,79120.32,55.3,0.15063,0.00028,11.88378]
[1778874692799,16.56,79130.2,55.3,0.15333,0.00028,12.02355]
[1778874692844,16.56,79130.2,55.3,0.15333,0.00028,12.02355]
[1778874693164,16.56,79132.48,55.3,0.15396,0.00028,12.05659]
[1778874693193,16.56,79132.48,55.3,0.15396,0.00028,12.05659]
[1778874694222,16.56,79135.98,55.3,0.15495,0.00028,12.10824]
[1778874697810,16.56,79138.52,55.3,0.15563,0.00028,12.14395]
[1778874698246,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874698304,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874698632,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874698663,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874698734,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874699098,16.56,79138.07,55.3,0.1555,0.00028,12.13684]
[1778874699498,16.56,79133.52,55.3,0.1542,0.00028,12.06922]
[1778874699595,16.56,79130.74,55.3,0.15341,0.00028,12.02781]
[1778874701507,16.56,79130.51,55.3,0.15333,0.00028,12.02386]
[1778874702202,16.56,79130.71,55.2,0.15338,0.00028,12.02625]
[1778874707481,16.55,79131.36,55.2,0.1535,0.00028,12.03242]
[1778874711641,16.55,79131.01,55.2,0.15337,0.00028,12.02554]
[1778874712183,16.55,79130.75,55.2,0.15328,0.00028,12.02114]
[1778874717551,16.55,79132.83,55.2,0.1538,0.00028,12.04847]
[1778874720264,16.55,79133.23,55.2,0.15389,0.00028,12.0532]
[1778874720489,16.55,79133.23,55.2,0.15389,0.00028,12.0532]
[1778874720490,16.55,79133.23,55.2,0.15389,0.00028,12.0532]
[1778874724179,16.54,79123.28,55.2,0.15105,0.00028,11.90344]
[1778874727834,16.54,79121.86,55.2,0.15062,0.00028,11.88066]
[1778874732228,16.54,79118.86,55.2,0.14973,0.00028,11.83339]
[1778874732346,16.54,79118.86,55.2,0.14973,0.00028,11.83339]
[1778874737855,16.53,79117.51,55.2,0.14931,0.00028,11.81089]
[1778874739171,16.53,79116.22,55.2,0.14893,0.00028,11.79088]
[1778874742531,16.53,79116.71,55.2,0.14904,0.00028,11.79671]
[1778874743387,16.53,79116.72,55.2,0.14903,0.00028,11.79639]
[1778874743387,16.53,79116.72,55.2,0.14903,0.00028,11.79639]
[1778874743419,16.53,79116.72,55.2,0.14903,0.00028,11.79639]
[1778874744065,16.53,79116.72,55.2,0.14903,0.00028,11.79639]
[1778874744161,16.53,79122.14,55.2,0.15053,0.00028,11.87597]
[1778874744203,16.53,79122.14,55.2,0.15053,0.00028,11.87597]
[1778874745542,16.53,79125.56,55.2,0.15147,0.00028,11.92593]
[1778874747869,16.53,79128.2,55.2,0.15218,0.00028,11.96365]
[1778874750109,16.52,79132.24,55.2,0.15329,0.00028,12.02198]
[1778874756837,16.52,79131.88,55.2,0.15302,0.00028,12.00499]
[1778874758866,16.51,79130.71,55.2,0.15268,0.00028,11.98694]
[1778874760316,16.51,79128.84,55.2,0.15212,0.00028,11.95785]
[1778874760339,16.51,79128.84,55.2,0.15212,0.00028,11.95785]
[1778874761930,16.51,79129.46,55.2,0.15229,0.00028,11.96634]
[1778874763039,16.51,79128.96,55.2,0.15213,0.00028,11.95824]
[1778874765040,16.51,79129.46,55.2,0.15225,0.00028,11.96426]
[1778874765190,16.51,79129.82,55.2,0.15233,0.00028,11.96889]
[1778874771942,16.5,79136.39,55.2,0.15408,0.00028,12.06058]
[1778874776977,16.5,79136.33,55.2,0.15398,0.00028,12.05562]
[1778874782012,16.49,79133.39,55.2,0.15308,0.00028,12.0081]
[1778874785720,16.49,79133.69,55.2,0.15312,0.00028,12.01025]
[1778874787856,16.49,79133.87,55.2,0.15314,0.00028,12.0114]
[1778874793089,16.48,79133.8,55.2,0.15303,0.00028,12.00585]
[1778874794042,16.48,79133.8,55.2,0.15303,0.00028,12.00585]
[1778874794683,16.48,79133.84,55.2,0.15303,0.00028,12.00569]
[1778874797523,16.48,79133.87,55.2,0.15299,0.00028,12.00392]
[1778874798491,16.48,79132.91,55.2,0.15271,0.00028,11.98894]
[1778874802152,16.47,79146.66,55.2,0.15656,0.00029,12.18983]
[1778874802213,16.47,79146.66,55.2,0.15656,0.00029,12.18983]
[1778874802218,16.47,79146.66,55.2,0.15656,0.00029,12.18983]
[1778874802740,16.47,79146.66,55.2,0.15656,0.00029,12.18983]
[1778874806418,16.47,79150.13,55.2,0.15747,0.00029,12.2373]
[1778874806421,16.47,79150.13,55.2,0.15747,0.00029,12.2373]
[1778874807406,16.46,79147.21,55.2,0.15662,0.00029,12.19292]
[1778874812571,16.46,79139.85,55.2,0.15439,0.00028,12.07444]
[1778874815830,16.46,79140.64,55.2,0.15457,0.00028,12.08369]
[1778874817051,16.45,79140.58,55.2,0.15452,0.00028,12.08113]
[1778874820936,16.45,79139.9,55.2,0.15426,0.00028,12.06772]
[1778874823910,16.45,79129.8,55.2,0.15135,0.00028,11.91474]
[1778874825377,16.45,79129.72,55.2,0.15133,0.00028,11.91356]
[1778874826322,16.44,79120.13,55.2,0.14863,0.00028,11.76989]
[1778874831152,16.44,79114.62,55.2,0.14707,0.00028,11.68667]
[1778874831194,16.44,79112.27,55.2,0.14642,0.00027,11.65153]
[1778874831913,16.44,79112.27,55.2,0.14642,0.00027,11.65153]
[1778874831942,16.44,79109.78,55.2,0.14573,0.00027,11.61412]
[1778874835863,16.44,79109.65,55.2,0.14569,0.00027,11.61172]
[1778874835886,16.44,79109.65,55.2,0.14569,0.00027,11.61172]
[1778874836064,16.44,79106.06,55.2,0.1447,0.00027,11.55806]
[1778874837867,16.44,79104.05,55.2,0.14414,0.00027,11.52787]
[1778874837927,16.44,79102.4,55.2,0.14362,0.00027,11.49972]
[1778874840279,16.43,79101.34,55.2,0.14332,0.00027,11.48332]
[1778874840317,16.43,79101.34,55.2,0.14332,0.00027,11.48332]
[1778874840370,16.43,79101.34,55.2,0.14332,0.00027,11.48332]
[1778874840400,16.43,79101.34,55.2,0.14332,0.00027,11.48332]
[1778874840553,16.43,79101.34,55.2,0.14332,0.00027,11.48332]
[1778874840805,16.43,79091.96,55.2,0.14079,0.00027,11.34402]
[1778874841429,16.43,79078.76,55.2,0.13728,0.00026,11.14914]
[1778874843196,16.43,79078.76,55.2,0.13728,0.00026,11.14914]
[1778874844021,16.43,79074.56,55.2,0.13618,0.00026,11.08728]
[1778874844134,16.43,79078.93,55.2,0.13734,0.00026,11.15217]
[1778874844986,16.43,79078.93,55.2,0.13734,0.00026,11.15217]
[1778874845882,16.43,79083.03,55.2,0.13843,0.00026,11.21305]
[1778874847733,16.44,79090.28,55.2,0.14036,0.00027,11.32042]
[1778874853514,16.44,79095.95,55.2,0.14189,0.00027,11.40492]
[1778874858549,16.44,79095.23,55.2,0.14171,0.00027,11.39465]
[1778874861383,16.44,79098.91,55.2,0.1427,0.00027,11.44927]
[1778874866605,16.44,79108.36,55.2,0.14526,0.00027,11.58857]
[1778874871640,16.43,79111.36,55.2,0.14601,0.00027,11.62657]
[1778874872285,16.43,79111.36,55.2,0.14601,0.00027,11.62657]
[1778874877469,16.43,79114.9,55.2,0.14696,0.00028,11.6779]
[1778874877527,16.43,79114.9,55.2,0.14696,0.00028,11.6779]
[1778874882585,16.43,79113.55,55.2,0.14657,0.00028,11.65688]
[1778874882850,16.43,79113.55,55.2,0.14657,0.00028,11.65688]
[1778874885887,16.43,79114.19,55.2,0.14674,0.00028,11.6659]
[1778874891780,16.43,79108.69,55.2,0.14518,0.00027,11.58199]
[1778874897062,16.43,79108.14,55.2,0.14503,0.00027,11.57371]
[1778874902858,16.43,79107.29,55.2,0.14479,0.00027,11.56076]
[1778874906072,16.43,79105.24,55.2,0.14423,0.00027,11.53033]
[1778874906204,16.43,79102.21,55.2,0.14341,0.00027,11.48543]
[1778874907769,16.43,79101.56,55.2,0.14323,0.00027,11.47559]
[1778874907893,16.43,79102.53,55.2,0.14349,0.00027,11.48976]
[1778874912857,16.43,79107.37,55.2,0.1448,0.00027,11.56138]
[1778874914923,16.43,79111.49,55.2,0.14593,0.00027,11.62237]
[1778874918510,16.43,79117.83,55.2,0.14766,0.00028,11.71567]
[1778874923791,16.42,79115.77,55.2,0.14707,0.00028,11.6839]
[1778874929043,16.42,79107.84,55.2,0.14489,0.00027,11.56582]
[1778874934078,16.42,79107.7,55.2,0.14479,0.00027,11.55789]
[1778874939113,16.42,79107.26,55.2,0.14466,0.00027,11.55115]
[1778874944148,16.42,79114.52,55.2,0.14665,0.00028,11.65855]
[1778874949184,16.42,79120.51,55.2,0.14829,0.00028,11.74656]
[1778874954220,16.42,79125.01,55.2,0.14951,0.00028,11.81197]
[1778874959255,16.42,79116.03,55.2,0.14699,0.00028,11.6769]
[1778874964290,16.42,79115.06,55.2,0.14671,0.00028,11.66194]
[1778874969325,16.42,79116.01,55.2,0.14695,0.00028,11.67496]
[1778874974360,16.42,79106.68,55.2,0.14438,0.00027,11.5357]
[1778874975177,16.42,79106.68,55.2,0.14438,0.00027,11.5357]
[1778874975185,16.42,79106.68,55.2,0.14438,0.00027,11.5357]
[1778874976214,16.42,79102.98,55.2,0.14337,0.00027,11.48086]
[1778874976374,16.42,79099.35,55.2,0.14239,0.00027,11.42716]
[1778874977635,16.42,79097.9,55.2,0.142,0.00027,11.40557]
[1778874978094,16.42,79097.9,55.2,0.142,0.00027,11.40549]
[1778874984166,16.42,79097.63,55.2,0.14193,0.00027,11.40214]
[1778874989564,16.42,79097.55,55.2,0.14193,0.00027,11.40163]
[1778874995507,16.42,79100.52,55.2,0.14268,0.00027,11.44047]
[1778875000542,16.42,79100.51,55.2,0.14268,0.00027,11.44066]
[1778875005573,16.42,79105.38,55.2,0.14401,0.00027,11.51306]
[1778875007858,16.42,79104.78,55.2,0.14385,0.00027,11.50408]
[1778875010874,16.42,79102.24,55.2,0.14316,0.00027,11.46645]
[1778875014640,16.42,79110.3,55.2,0.14535,0.00027,11.58601]
[1778875018800,16.42,79111.45,55.2,0.14567,0.00027,11.60286]
[1778875018803,16.42,79111.45,55.2,0.14567,0.00027,11.60286]
[1778875024712,16.42,79111.75,55.2,0.14572,0.00027,11.60587]
[1778875027846,16.42,79113.27,55.2,0.14613,0.00028,11.62817]
[1778875027846,16.42,79113.27,55.2,0.14613,0.00028,11.62817]
[1778875031443,16.41,79113.33,55.2,0.14614,0.00028,11.62843]
[1778875032858,16.41,79112.61,55.2,0.14593,0.00027,11.61744]
[1778875038810,16.41,79111.74,55.2,0.14568,0.00027,11.60374]
[1778875043716,16.41,79112.5,55.2,0.14588,0.00027,11.61461]
[1778875048780,16.41,79112.9,55.2,0.14598,0.00027,11.61996]
[1778875053915,16.41,79113.2,55.2,0.14599,0.00027,11.61806]
[1778875058950,16.41,79116.99,55.2,0.14703,0.00028,11.67361]
[1778875063985,16.41,79118.52,55.2,0.14743,0.00028,11.6955]
[1778875066131,16.41,79120.99,55.2,0.14811,0.00028,11.73204]
[1778875072046,16.41,79121.4,55.2,0.1482,0.00028,11.73644]
[1778875077109,16.41,79119.5,55.2,0.14765,0.00028,11.70713]
[1778875081157,16.4,79121.86,55.2,0.14829,0.00028,11.74168]
[1778875087179,16.4,79112.06,55.2,0.14558,0.00027,11.59568]
[1778875092867,16.4,79114.14,55.2,0.14615,0.00028,11.6264]
[1778875095173,16.4,79114.02,55.2,0.14611,0.00028,11.62444]
[1778875097843,16.4,79113.09,55.2,0.14585,0.00027,11.61044]
[1778875103291,16.4,79112.67,55.2,0.14573,0.00027,11.60398]
[1778875108326,16.4,79112.59,55.2,0.14571,0.00027,11.60259]
[1778875113361,16.4,79112.72,55.2,0.14568,0.00027,11.59861]
[1778875118396,16.4,79113.65,55.2,0.14593,0.00028,11.6122]
[1778875122424,16.4,79121.71,55.2,0.14815,0.00028,11.73147]
[1778875127459,16.4,79124.77,55.2,0.14898,0.00028,11.77583]
[1778875132494,16.4,79123.77,55.2,0.14868,0.00028,11.7595]
[1778875137529,16.4,79129.22,55.2,0.15017,0.00028,11.83899]
[1778875142639,16.39,79132.59,55.2,0.15108,0.00028,11.88734]
[1778875149052,16.39,79130.6,55.2,0.15046,0.00028,11.85472]
[1778875154062,16.39,79123.9,55.2,0.14854,0.00028,11.75214]
[1778875157939,16.39,79121.68,55.2,0.1479,0.00028,11.71793]
[1778875159314,16.38,79122.01,55.2,0.14798,0.00028,11.72213]
[1778875164721,16.38,79130.2,55.2,0.15021,0.00028,11.84132]
[1778875169756,16.38,79126.78,55.2,0.1492,0.00028,11.78773]
[1778875174791,16.37,79123.81,55.2,0.14828,0.00028,11.73562]
[1778875179827,16.37,79116.72,55.2,0.14627,0.00028,11.62799]
[1778875180760,16.37,79116.72,55.2,0.14627,0.00028,11.62799]
[1778875181543,16.37,79116.73,55.2,0.14626,0.00028,11.62728]
[1778875185903,16.37,79111.91,55.2,0.1449,0.00027,11.554]
[1778875186004,16.37,79115.46,55.2,0.14586,0.00028,11.60588]
[1778875191060,16.37,79120.7,55.2,0.14729,0.00028,11.68295]
[1778875191302,16.37,79117.9,55.2,0.1465,0.00028,11.64049]
[1778875192782,16.37,79112.52,55.2,0.14502,0.00027,11.5604]
[1778875192809,16.37,79112.52,55.2,0.14502,0.00027,11.5604]
[1778875193210,16.37,79100.56,55.2,0.14175,0.00027,11.38199]
[1778875195447,16.36,79096.24,55.2,0.14057,0.00027,11.3171]
[1778875195449,16.36,79096.24,55.2,0.14057,0.00027,11.3171]
[1778875196542,16.36,79094.11,55.2,0.13999,0.00027,11.28499]
[1778875196795,16.36,79098.08,55.2,0.14105,0.00027,11.34351]
[1778875197495,16.36,79104.26,55.2,0.14272,0.00027,11.43533]
[1778875198020,16.36,79104.26,55.2,0.14272,0.00027,11.43533]
[1778875199879,16.36,79112.85,55.2,0.14507,0.00027,11.563]
[1778875201061,16.36,79105.84,55.2,0.14315,0.00027,11.45852]
[1778875201550,16.36,79105.84,55.2,0.14315,0.00027,11.45852]
[1778875201950,16.36,79105.85,55.2,0.14315,0.00027,11.45862]
[1778875201999,16.36,79119.21,55.2,0.14682,0.00028,11.65748]
[1778875203006,16.36,79133.22,55.2,0.15073,0.00028,11.86605]
[1778875208043,16.36,79139.44,55.2,0.15242,0.00028,11.95576]
[1778875213061,16.35,79136.42,55.2,0.15152,0.00028,11.90799]
[1778875218113,16.35,79140.81,55.2,0.15268,0.00028,11.96948]
[1778875220704,16.35,79139.42,55.2,0.15226,0.00028,11.94729]
[1778875226567,16.34,79139.29,55.2,0.15216,0.00028,11.9419]
[1778875231940,16.34,79146.27,55.2,0.15401,0.00029,12.03621]
[1778875232018,16.34,79146.27,55.2,0.15401,0.00029,12.03621]
[1778875232082,16.34,79146.27,55.2,0.15401,0.00029,12.03621]
[1778875232239,16.34,79146.27,55.2,0.15401,0.00029,12.03621]
[1778875234245,16.34,79154.43,55.2,0.15633,0.00029,12.15687]
[1778875238199,16.33,79154.5,55.2,0.1563,0.00029,12.15517]
[1778875238207,16.33,79154.5,55.2,0.1563,0.00029,12.15517]
[1778875238208,16.33,79154.5,55.2,0.1563,0.00029,12.15517]
[1778875240052,16.33,79154.98,55.2,0.1564,0.00029,12.16078]
[1778875240105,16.33,79154.98,55.2,0.1564,0.00029,12.16078]
[1778875240118,16.33,79154.98,55.2,0.1564,0.00029,12.16078]
[1778875242211,16.33,79164.97,55.2,0.15928,0.00029,12.30869]
[1778875243683,16.33,79168.23,55.2,0.1602,0.00029,12.35554]
[1778875244299,16.33,79168.23,55.2,0.1602,0.00029,12.35554]
[1778875244428,16.33,79168.23,55.2,0.1602,0.00029,12.35554]
[1778875244924,16.32,79167.13,55.2,0.15985,0.00029,12.33795]
[1778875245011,16.32,79167.13,55.2,0.15985,0.00029,12.33795]
[1778875245488,16.32,79167.13,55.2,0.15985,0.00029,12.33795]
[1778875251345,16.31,79164.71,55.2,0.159,0.00029,12.29426]
[1778875253924,16.31,79164.8,55.2,0.15898,0.00029,12.29366]
[1778875256331,16.31,79164.28,55.2,0.15879,0.00029,12.28396]
[1778875261371,16.3,79163.33,55.2,0.15843,0.00029,12.26522]
[1778875266638,16.3,79168.05,55.2,0.15973,0.00029,12.33177]
[1778875267766,16.3,79167.37,55.2,0.15949,0.00029,12.3197]
[1778875267781,16.3,79167.37,55.2,0.15949,0.00029,12.3197]
[1778875267945,16.3,79167.37,55.2,0.15949,0.00029,12.3197]
[1778875268677,16.3,79167.37,55.2,0.15949,0.00029,12.3197]
[1778875273989,16.29,79174.28,55.2,0.16141,0.0003,12.41743]
[1778875274055,16.29,79174.28,55.2,0.16141,0.0003,12.41743]
[1778875275130,16.29,79168.4,55.2,0.15965,0.00029,12.32817]
[1778875275860,16.28,79165.94,55.2,0.15891,0.00029,12.29036]
[1778875275890,16.28,79165.94,55.2,0.15891,0.00029,12.29036]
[1778875277918,16.27,79166.16,55.2,0.1588,0.00029,12.28448]
[1778875277927,16.27,79166.16,55.2,0.1588,0.00029,12.28448]
[1778875278424,16.27,79166.16,55.2,0.1588,0.00029,12.28448]
[1778875279260,16.26,79166.16,55.2,0.15864,0.00029,12.27633]
[1778875280371,16.25,79163.99,55.2,0.15784,0.00029,12.2357]
[1778875281560,16.23,79172.04,55.2,0.15992,0.0003,12.34207]
[1778875286595,16.17,79183.31,55.2,0.16237,0.0003,12.46688]
[1778875288676,16.17,79186.2,55.2,0.16321,0.0003,12.50959]
[1778875289751,16.17,79176.85,55.2,0.16038,0.0003,12.36624]
[1778875290362,16.17,79176.85,55.2,0.16038,0.0003,12.36624]
[1778875291530,16.16,79169.42,55.2,0.15802,0.00029,12.24528]
[1778875291533,16.16,79169.42,55.2,0.15802,0.00029,12.24528]
[1778875291630,16.15,79154.11,55.2,0.15336,0.00029,12.00076]
[1778875292821,16.14,79146.94,55.2,0.15112,0.00029,11.88302]
[1778875294274,16.13,79144.68,55.2,0.15037,0.00029,11.8437]
[1778875294288,16.13,79144.68,55.2,0.15037,0.00029,11.8437]
[1778875296519,16.12,79142.8,55.2,0.14961,0.00028,11.80337]
[1778875296540,16.12,79142.8,55.2,0.14961,0.00028,11.80337]
[1778875296666,16.11,79147.74,55.2,0.15101,0.00029,11.8775]
[1778875297899,16.11,79148.78,55.2,0.1513,0.00029,11.89299]
[1778875301232,16.11,79150.52,55.2,0.15167,0.00029,11.9126]
[1778875301700,16.1,79156.76,55.2,0.15341,0.00029,12.00407]
[1778875303714,16.1,79169.5,55.2,0.15709,0.00029,12.1954]
[1778875308905,16.08,79169.46,55.2,0.15679,0.00029,12.17986]
[1778875312602,16.08,79162.96,55.2,0.15482,0.00029,12.07785]
[1778875314929,16.07,79160.42,55.2,0.15402,0.00029,12.03634]
[1778875315061,16.07,79160.42,55.2,0.15402,0.00029,12.03634]
[1778875321059,16.04,79147.63,55.2,0.14989,0.00029,11.81864]
[1778875323911,16.01,79153.01,55.2,0.151,0.00029,11.87776]
[1778875329612,16.01,79157.33,55.2,0.15218,0.00029,11.94028]
[1778875334855,16.0,79157.75,55.2,0.15221,0.00029,11.94188]
[1778875340980,15.99,79154.81,55.2,0.15113,0.00029,11.88494]
[1778875342994,15.97,79163.67,55.2,0.15344,0.00029,12.00674]
[1778875348029,15.97,79162.37,55.2,0.15299,0.00029,11.98284]
[1778875352863,15.96,79161.6,55.2,0.15264,0.00029,11.96219]
[1778875358099,15.96,79160.72,55.2,0.1523,0.00029,11.94424]
[1778875358877,15.96,79160.72,55.2,0.1523,0.00029,11.94424]
[1778875365148,15.94,79155.31,55.2,0.15052,0.00029,11.85031]
[1778875366155,15.94,79163.58,55.2,0.15281,0.00029,11.97099]
[1778875372197,15.93,79168.37,55.2,0.15412,0.00029,12.03955]
[1778875377232,15.92,79168.35,55.2,0.15403,0.00029,12.03525]
[1778875377941,15.92,79168.35,55.2,0.15403,0.00029,12.03525]
[1778875380069,15.92,79166.64,55.2,0.1535,0.00029,12.00749]
[1778875380254,15.92,79158.62,55.2,0.15116,0.00029,11.88448]
[1778875384920,15.91,79153.73,55.2,0.14959,0.00029,11.80135]
[1778875390328,15.9,79147.29,55.2,0.14761,0.00029,11.69574]
[1778875393001,15.9,79140.74,55.2,0.14573,0.00028,11.5946]
[1778875398778,15.88,79149.49,55.2,0.14795,0.00029,11.71415]
[1778875404426,15.85,79148.15,55.2,0.14706,0.00029,11.66643]
[1778875407868,15.85,79148.06,55.2,0.14701,0.00029,11.66378]
[1778875413816,15.85,79149.03,55.2,0.14719,0.00029,11.67079]
[1778875417891,15.84,79149.09,55.2,0.14716,0.00029,11.66939]
[1778875419220,15.84,79149.22,55.2,0.14719,0.00029,11.67092]
[1778875420148,15.84,79154.94,55.2,0.14883,0.00029,11.75847]
[1778875423580,15.84,79159.16,55.2,0.15001,0.00029,11.82158]
[1778875425577,15.84,79159.14,55.2,0.14998,0.00029,11.82]
[1778875430609,15.83,79166.45,55.2,0.15204,0.00029,11.92858]
[1778875435644,15.83,79165.72,55.2,0.15176,0.00029,11.91397]
[1778875440046,15.83,79165.66,55.2,0.15171,0.00029,11.91122]
[1778875445714,15.82,79164.15,55.2,0.15119,0.00029,11.88407]
[1778875450752,15.82,79164.01,55.2,0.1511,0.00029,11.87925]
[1778875455787,15.82,79153.78,55.2,0.14808,0.00029,11.71879]
[1778875457858,15.82,79147.3,55.2,0.14621,0.00029,11.61861]
[1778875458770,15.82,79145.15,55.2,0.1456,0.00029,11.58531]
[1778875459784,15.82,79144.98,55.2,0.14554,0.00029,11.58253]
[1778875464195,15.81,79144.65,55.2,0.14543,0.00028,11.57654]
[1778875467904,15.81,79144.38,55.2,0.14534,0.00028,11.57172]
[1778875468880,15.81,79133.67,55.2,0.14231,0.00028,11.40647]
[1778875473915,15.81,79133.67,55.2,0.14225,0.00028,11.40081]
[1778875478950,15.81,79141.36,55.2,0.14442,0.00028,11.51887]
[1778875483985,15.81,79139.91,55.2,0.14399,0.00028,11.49561]
[1778875489512,15.81,79141.13,55.2,0.14432,0.00028,11.51349]
[1778875493350,15.81,79142.72,55.2,0.14475,0.00028,11.53678]
[1778875497853,15.81,79147.79,55.2,0.14616,0.00029,11.61335]
[1778875497880,15.81,79147.79,55.2,0.14616,0.00029,11.61335]
[1778875498125,15.81,79148.59,55.2,0.14638,0.00029,11.62478]
[1778875499201,15.81,79150.52,55.2,0.14693,0.00029,11.65453]
[1778875499203,15.81,79150.52,55.2,0.14693,0.00029,11.65453]
[1778875504664,15.8,79151.42,55.2,0.14714,0.00029,11.66587]
[1778875504665,15.8,79151.42,55.2,0.14714,0.00029,11.66587]
[1778875508171,15.8,79142.02,55.2,0.14442,0.00028,11.51884]
[1778875513205,15.8,79133.21,55.2,0.1419,0.00028,11.38178]
[1778875518319,15.79,79132.8,55.2,0.14172,0.00028,11.37161]
[1778875521261,15.79,79115.49,55.2,0.13689,0.00027,11.10432]
[1778875526330,15.79,79114.94,55.2,0.13676,0.00027,11.09717]
[1778875526567,15.79,79114.94,55.2,0.13676,0.00027,11.09717]
[1778875527044,15.79,79110.37,55.2,0.13552,0.00027,11.02743]
[1778875527254,15.79,79110.37,55.2,0.13552,0.00027,11.02743]
[1778875527927,15.79,79093.78,55.2,0.13107,0.00027,10.77437]
[1778875531894,15.8,79088.24,55.2,0.12964,0.00026,10.69255]
[1778875532417,15.8,79088.29,55.2,0.12961,0.00026,10.68851]
[1778875532580,15.8,79088.29,55.2,0.12961,0.00026,10.68851]
[1778875532667,15.8,79096.35,55.2,0.13177,0.00027,10.81212]
[1778875533781,15.8,79096.35,55.2,0.13177,0.00027,10.81212]
[1778875535525,15.8,79102.11,55.2,0.13333,0.00027,10.90129]
[1778875537355,15.8,79101.59,55.2,0.13322,0.00027,10.89452]
[1778875538461,15.8,79097.4,55.2,0.1321,0.00027,10.83119]
[1778875539731,15.8,79096.56,55.2,0.13189,0.00027,10.81908]
[1778875540248,15.8,79096.76,55.2,0.13196,0.00027,10.82285]
[1778875541401,15.81,79078.48,55.2,0.12716,0.00026,10.54647]
[1778875546436,15.81,79072.91,55.2,0.12582,0.00026,10.46814]
[1778875548764,15.81,79072.72,55.2,0.12579,0.00026,10.46649]
[1778875550464,15.82,79059.53,55.2,0.12248,0.00025,10.27118]
[1778875554081,15.82,79057.24,55.2,0.12198,0.00025,10.2414]
[1778875559904,15.83,79053.68,55.2,0.12122,0.00025,10.19621]
[1778875559959,15.83,79053.68,55.2,0.12122,0.00025,10.19621]
[1778875559976,15.83,79053.68,55.2,0.12122,0.00025,10.19621]
[1778875560535,15.84,79061.96,55.2,0.12337,0.00025,10.3239]
[1778875561046,15.84,79061.96,55.2,0.12337,0.00025,10.3239]
[1778875561542,15.84,79073.01,55.2,0.12623,0.00026,10.49195]
[1778875566577,15.85,79072.35,55.2,0.12616,0.00026,10.48787]
[1778875569816,15.85,79072.35,55.2,0.1262,0.00026,10.4902]
[1778875570838,15.85,79072.33,55.2,0.12622,0.00026,10.49105]
[1778875572836,15.85,79070.95,55.2,0.1259,0.00026,10.47252]
[1778875574637,15.86,79080.95,55.2,0.12856,0.00026,10.62693]
[1778875579672,15.86,79082.45,55.2,0.12903,0.00026,10.65409]
[1778875582254,15.86,79083.35,55.2,0.12929,0.00026,10.66943]
[1778875584522,15.87,79094.0,55.2,0.13214,0.00027,10.83258]
[1778875585174,15.87,79097.48,55.2,0.13308,0.00027,10.88607]
[1778875585743,15.87,79097.48,55.2,0.13308,0.00027,10.88607]
[1778875586198,15.87,79099.71,55.2,0.13368,0.00027,10.92053]
[1778875586412,15.87,79099.71,55.2,0.13368,0.00027,10.92053]
[1778875588416,15.87,79109.08,55.2,0.13623,0.00027,11.0641]
[1778875596792,15.87,79110.32,55.2,0.13656,0.00027,11.08019]
[1778875597860,15.87,79110.32,55.2,0.13656,0.00027,11.08019]
[1778875598869,15.87,79110.28,55.2,0.13656,0.00027,11.0799]
[1778875598880,15.87,79118.52,55.2,0.13882,0.00028,11.206]
[1778875604820,15.87,79120.17,55.2,0.13929,0.00028,11.23182]
[1778875609675,15.87,79120.62,55.2,0.13942,0.00028,11.2392]
[1778875613543,15.87,79122.09,55.2,0.13983,0.00028,11.2622]
[1778875613550,15.87,79122.09,55.2,0.13983,0.00028,11.2622]
[1778875613573,15.87,79122.09,55.2,0.13983,0.00028,11.2622]
[1778875618946,15.87,79130.03,55.2,0.14199,0.00028,11.3809]
[1778875622974,15.87,79130.98,55.2,0.1422,0.00028,11.39234]
[1778875623147,15.86,79124.3,55.2,0.14031,0.00028,11.28871]
[1778875626756,15.86,79123.5,55.2,0.14009,0.00028,11.27652]
[1778875632041,15.87,79124.0,55.2,0.14023,0.00028,11.28433]
[1778875637076,15.87,79124.44,55.2,0.14036,0.00028,11.29137]
[1778875642358,15.87,79127.47,55.2,0.14121,0.00028,11.33799]
[1778875644909,15.87,79108.0,55.2,0.13587,0.00027,11.04113]
[1778875645132,15.87,79108.0,55.2,0.13587,0.00027,11.04113]
[1778875645160,15.87,79108.0,55.2,0.13587,0.00027,11.04113]
[1778875645282,15.87,79108.0,55.2,0.13587,0.00027,11.04113]
[1778875645298,15.87,79108.0,55.2,0.13587,0.00027,11.04113]
[1778875647950,15.87,79096.19,55.2,0.13272,0.00027,10.86311]
[1778875648425,15.87,79096.19,55.2,0.13272,0.00027,10.86311]
[1778875649059,15.87,79096.19,55.2,0.13272,0.00027,10.86311]
[1778875649100,15.87,79086.54,55.2,0.13017,0.00026,10.71755]
[1778875651228,15.87,79078.74,55.2,0.12811,0.00026,10.59588]
[1778875652980,15.87,79087.72,55.2,0.1305,0.00026,10.73365]
[1778875653345,15.87,79097.45,55.2,0.13308,0.00027,10.88132]
[1778875654242,15.87,79097.45,55.2,0.13308,0.00027,10.88132]
[1778875660240,15.88,79106.85,55.2,0.13567,0.00027,11.02774]
[1778875662813,15.88,79107.02,55.2,0.13573,0.00027,11.03113]
[1778875664268,15.88,79115.69,55.2,0.13811,0.00027,11.16403]
[1778875669303,15.88,79117.32,55.2,0.13858,0.00027,11.18988]
[1778875672870,15.88,79117.16,55.2,0.13854,0.00027,11.18779]
[1778875672871,15.88,79117.16,55.2,0.13854,0.00027,11.18779]
[1778875673602,15.88,79117.47,55.2,0.13863,0.00027,11.19287]
[1778875676417,15.88,79132.98,55.2,0.14294,0.00028,11.43018]
[1778875682394,15.88,79136.61,55.2,0.14394,0.00028,11.48449]
[1778875687429,15.88,79136.8,55.2,0.14397,0.00028,11.48633]
[1778875692467,15.88,79137.95,55.2,0.14428,0.00028,11.50298]
[1778875697502,15.88,79134.24,55.2,0.14322,0.00028,11.44522]
[1778875702596,15.88,79134.44,55.2,0.14327,0.00028,11.44786]
[1778875707886,15.88,79138.43,55.2,0.14437,0.00028,11.50813]
[1778875709808,15.87,79136.76,55.2,0.1439,0.00028,11.48212]
[1778875714926,15.87,79130.38,55.2,0.14204,0.00028,11.37823]
[1778875717935,15.87,79124.73,55.2,0.14047,0.00028,11.29188]
[1778875721646,15.87,79124.62,55.2,0.14044,0.00028,11.29044]
[1778875722874,15.87,79124.72,55.2,0.14047,0.00028,11.29203]
[1778875727789,15.88,79124.3,55.2,0.14036,0.00028,11.28584]
[1778875733604,15.87,79129.1,55.2,0.14169,0.00028,11.35908]
[1778875738789,15.87,79130.4,55.2,0.14204,0.00028,11.37815]
[1778875740507,15.87,79130.0,55.2,0.14192,0.00028,11.37193]
[1778875741306,15.87,79127.59,55.2,0.14125,0.00028,11.33495]
[1778875741741,15.87,79127.59,55.2,0.14125,0.00028,11.33495]
[1778875741862,15.87,79127.59,55.2,0.14125,0.00028,11.33495]
[1778875741870,15.87,79117.95,55.2,0.13858,0.00028,11.18752]
[1778875745838,15.87,79108.25,55.2,0.13595,0.00027,11.0406]
[1778875748558,15.88,79105.21,55.2,0.13514,0.00027,10.99505]
[1778875751846,15.88,79099.71,55.2,0.13368,0.00027,10.91279]
[1778875751880,15.88,79101.0,55.2,0.13404,0.00027,10.93297]
[1778875756916,15.88,79105.58,55.2,0.13527,0.00027,11.00233]
[1778875762059,15.88,79109.52,55.2,0.13632,0.00027,11.0615]
[1778875768217,15.88,79109.17,55.2,0.1362,0.00027,11.05487]
[1778875772878,15.87,79108.35,55.2,0.13591,0.00027,11.03577]
[1778875774421,15.87,79108.35,55.2,0.1359,0.00027,11.0356]
[1778875777056,15.87,79096.27,55.2,0.13264,0.00027,10.85136]
[1778875782091,15.88,79094.24,55.2,0.13218,0.00027,10.82508]
[1778875787126,15.88,79094.6,55.2,0.13229,0.00027,10.83106]
[1778875792161,15.88,79092.19,55.2,0.13169,0.00027,10.79691]
[1778875797196,15.89,79093.2,55.2,0.13201,0.00027,10.81531]
[1778875802234,15.89,79082.23,55.2,0.12914,0.00026,10.65081]
[1778875804896,15.89,79079.97,55.2,0.12856,0.00026,10.6172]
[1778875804911,15.89,79079.97,55.2,0.12856,0.00026,10.6172]
[1778875805255,15.89,79086.52,55.2,0.13028,0.00026,10.71654]
[1778875806783,15.89,79094.51,55.2,0.13238,0.00027,10.83636]
[1778875806793,15.89,79094.51,55.2,0.13238,0.00027,10.83636]
[1778875807673,15.87,79094.51,55.2,0.13213,0.00027,10.82207]
[1778875808227,15.87,79094.51,55.2,0.13213,0.00027,10.82207]
[1778875813312,15.85,79094.94,55.2,0.13186,0.00027,10.80689]
[1778875817284,15.84,79094.82,55.2,0.13175,0.00027,10.80094]
[1778875817929,15.84,79094.82,55.2,0.13175,0.00027,10.80094]
[1778875823333,15.83,79094.67,55.2,0.13157,0.00027,10.79055]
[1778875826359,15.83,79093.92,55.2,0.1313,0.00027,10.7751]
[1778875832446,15.82,79083.58,55.2,0.12836,0.00026,10.60352]
[1778875837889,15.81,79076.25,55.2,0.12638,0.00026,10.48841]
[1778875841680,15.81,79075.23,55.2,0.12605,0.00026,10.46922]
[1778875847311,15.8,79084.67,55.2,0.12841,0.00026,10.60661]
[1778875852585,15.79,79088.31,55.2,0.12925,0.00026,10.65505]
[1778875857620,15.79,79083.52,55.2,0.12789,0.00026,10.57661]
[1778875860190,15.78,79079.8,55.2,0.1269,0.00026,10.51906]
[1778875861684,15.78,79076.09,55.2,0.1259,0.00026,10.46077]
[1778875867691,15.78,79067.86,55.2,0.12368,0.00026,10.33045]
[1778875869150,15.78,79067.86,55.2,0.12368,0.00026,10.33045]
[1778875870441,15.77,79076.31,55.2,0.12583,0.00026,10.45709]
[1778875871050,15.77,79076.31,55.2,0.12583,0.00026,10.45709]
[1778875871962,15.77,79078.78,55.2,0.12645,0.00026,10.49303]
[1778875875549,15.77,79077.51,55.2,0.12606,0.00026,10.4704]
[1778875880783,15.76,79075.05,55.2,0.12534,0.00026,10.42825]
[1778875882867,15.76,79073.53,55.2,0.12493,0.00026,10.4044]
[1778875884080,15.76,79073.56,55.2,0.12493,0.00026,10.4041]
[1778875884195,15.76,79073.56,55.2,0.12493,0.00026,10.4041]
[1778875887834,15.76,79073.57,55.2,0.12488,0.00026,10.40116]
[1778875890484,15.76,79073.77,55.2,0.12489,0.00026,10.40182]
[1778875899916,15.75,79073.26,55.2,0.12456,0.00026,10.38027]
[1778875904951,15.74,79073.27,55.2,0.1245,0.00026,10.3766]
[1778875909986,15.74,79069.8,55.2,0.12355,0.00026,10.32059]
[1778875915021,15.73,79072.5,55.2,0.12419,0.00026,10.35865]
[1778875916122,15.73,79072.5,55.2,0.12419,0.00026,10.35865]
[1778875921834,15.73,79072.74,55.2,0.12419,0.00026,10.35833]
[1778875924898,15.73,79072.15,55.2,0.124,0.00026,10.3473]
[1778875930126,15.72,79072.25,55.2,0.12395,0.00026,10.3445]
[1778875935161,15.72,79072.07,55.2,0.12384,0.00026,10.33796]
[1778875940196,15.71,79071.96,55.2,0.12374,0.00026,10.33236]
[1778875942873,15.71,79072.37,55.2,0.12382,0.00026,10.33699]
[1778875945327,15.71,79072.45,55.2,0.12381,0.00026,10.33658]
[1778875946711,15.71,79073.56,55.2,0.12407,0.00026,10.35178]
[1778875952293,15.7,79074.4,55.2,0.12414,0.00026,10.35333]
[1778875957426,15.7,79082.4,55.2,0.12614,0.00026,10.47068]
[1778875957427,15.7,79082.4,55.2,0.12614,0.00026,10.47068]
[1778875960702,15.69,79090.78,55.2,0.12829,0.00026,10.59547]
[1778875966391,15.69,79085.83,55.2,0.12687,0.00026,10.51332]
[1778875967904,15.69,79085.91,55.2,0.12687,0.00026,10.51352]
[1778875969737,15.68,79086.69,55.2,0.12704,0.00026,10.5234]
[1778875972927,15.68,79087.07,55.2,0.12709,0.00026,10.52616]
[1778875975853,15.68,79086.82,55.2,0.12699,0.00026,10.52033]
[1778875981497,15.67,79086.47,55.2,0.12678,0.00026,10.50809]
[1778875986532,15.66,79087.75,55.2,0.12703,0.00026,10.52278]
[1778875987927,15.66,79087.75,55.2,0.12703,0.00026,10.52278]
[1778875994095,15.66,79090.56,55.2,0.12766,0.00026,10.55959]
[1778875999624,15.65,79091.42,55.2,0.12776,0.00026,10.56563]
[1778876006239,15.65,79091.5,55.2,0.12775,0.00026,10.56482]
[1778876006247,15.65,79091.5,55.2,0.12775,0.00026,10.56482]
[1778876006250,15.65,79091.5,55.2,0.12775,0.00026,10.56482]
[1778876007680,15.64,79102.83,55.2,0.13066,0.00027,10.73259]
[1778876009706,15.62,79105.37,55.2,0.13111,0.00027,10.75835]
[1778876011209,15.62,79107.08,55.2,0.13157,0.00027,10.7847]
[1778876016685,15.62,79114.36,55.2,0.13335,0.00027,10.88363]
[1778876021778,15.61,79116.14,55.2,0.1337,0.00027,10.90326]
[1778876026813,15.6,79115.96,55.2,0.13353,0.00027,10.89409]
[1778876031848,15.59,79115.27,55.2,0.13324,0.00027,10.87741]
[1778876036903,15.59,79113.25,55.2,0.13261,0.00027,10.84153]
[1778876042925,15.58,79108.38,55.2,0.13113,0.00027,10.75768]
[1778876047496,15.57,79103.71,55.2,0.12983,0.00027,10.68279]
[1778876055011,15.57,79105.36,55.2,0.13015,0.00027,10.70121]
[1778876055529,15.57,79105.36,55.2,0.13015,0.00027,10.70121]
[1778876061132,15.56,79105.99,55.2,0.13023,0.00027,10.70623]
[1778876067093,15.55,79111.82,55.2,0.13168,0.00027,10.78937]
[1778876072128,15.55,79108.83,55.2,0.13073,0.00027,10.73222]
[1778876077164,15.54,79108.18,55.2,0.13046,0.00027,10.71716]
[1778876082199,15.54,79107.98,55.2,0.13032,0.00027,10.70918]
[1778876082883,15.54,79107.98,55.2,0.13032,0.00027,10.70918]
[1778876084176,15.53,79108.39,55.2,0.13042,0.00027,10.71456]
[1778876089248,15.53,79108.09,55.2,0.13023,0.00027,10.70414]
[1778876092876,15.53,79108.27,55.2,0.13027,0.00027,10.70597]
[1778876096444,15.52,79109.69,55.2,0.13057,0.00027,10.72323]
[1778876102339,15.51,79110.06,55.2,0.13055,0.00027,10.72231]
[1778876107374,15.51,79108.41,55.2,0.13002,0.00027,10.69209]
[1778876112409,15.5,79108.79,55.2,0.13004,0.00027,10.69344]
[1778876118451,15.5,79108.69,55.2,0.12992,0.00027,10.68646]
[1778876123486,15.49,79108.73,55.2,0.12986,0.00027,10.68266]
[1778876127895,15.49,79108.77,55.2,0.1298,0.00027,10.67974]
[1778876133159,15.48,79108.79,55.2,0.12968,0.00027,10.67004]
[1778876138591,15.48,79109.08,55.2,0.12967,0.00027,10.66938]
[1778876143626,15.47,79109.07,55.2,0.12959,0.00027,10.66498]
[1778876147877,15.47,79109.07,55.2,0.12959,0.00027,10.66498]
[1778876151545,15.47,79109.07,55.2,0.12953,0.00027,10.66161]
[1778876152809,15.46,79109.32,55.2,0.12954,0.00027,10.66215]
[1778876153633,15.46,79109.32,55.2,0.12954,0.00027,10.66215]
[1778876156717,15.46,79100.86,55.2,0.1272,0.00027,10.5271]
[1778876157650,15.46,79100.86,55.2,0.1272,0.00027,10.5271]
[1778876162074,15.46,79099.13,55.2,0.1267,0.00027,10.49782]
[1778876163770,15.46,79111.73,55.2,0.13004,0.00027,10.69132]
[1778876169812,15.45,79112.4,55.2,0.13013,0.00027,10.69648]
[1778876174850,15.44,79110.25,55.2,0.12948,0.00027,10.65873]
[1778876179886,15.44,79106.5,55.2,0.1284,0.00027,10.59672]
[1778876184921,15.44,79105.85,55.2,0.12816,0.00027,10.58305]
[1778876189036,15.43,79105.63,55.2,0.12807,0.00027,10.57755]
[1778876190519,15.43,79105.13,55.2,0.12791,0.00027,10.5684]
[1778876192129,15.43,79098.79,55.2,0.1262,0.00027,10.46932]
[1778876192970,15.43,79095.31,55.2,0.1252,0.00026,10.40852]
[1778876194384,15.43,79093.89,55.2,0.12483,0.00026,10.38654]
[1778876194388,15.43,79093.89,55.2,0.12483,0.00026,10.38654]
[1778876194476,15.43,79093.89,55.2,0.12483,0.00026,10.38654]
[1778876194702,15.43,79094.46,55.2,0.12496,0.00026,10.39441]
[1778876197677,15.43,79094.65,55.2,0.12501,0.00026,10.39688]
[1778876202734,15.43,79090.65,55.2,0.1239,0.00026,10.33224]
[1778876206518,15.42,79088.1,55.2,0.12322,0.00026,10.29163]
[1778876207940,15.42,79087.99,55.2,0.12317,0.00026,10.28884]
[1778876211557,15.42,79086.53,55.2,0.12277,0.00026,10.26522]
[1778876217145,15.42,79085.59,55.2,0.12248,0.00026,10.24835]
[1778876222072,15.42,79079.58,55.2,0.1209,0.00026,10.15435]
[1778876222103,15.42,79079.58,55.2,0.1209,0.00026,10.15435]
[1778876227215,15.42,79081.3,55.2,0.12132,0.00026,10.17937]
[1778876229637,15.42,79081.07,55.2,0.12126,0.00026,10.17553]
[1778876232924,15.41,79088.83,55.2,0.12325,0.00026,10.29362]
[1778876235644,15.41,79088.91,55.2,0.12325,0.00026,10.29393]
[1778876241552,15.41,79088.76,55.2,0.12317,0.00026,10.28878]
[1778876246923,15.41,79089.51,55.2,0.12332,0.00026,10.29764]
[1778876251407,15.4,79095.06,55.2,0.12474,0.00026,10.38152]
[1778876257425,15.4,79095.3,55.2,0.12468,0.00026,10.37553]
[1778876262460,15.4,79095.8,55.2,0.12476,0.00026,10.38038]
[1778876269509,15.39,79095.69,55.2,0.12466,0.00026,10.3747]
[1778876272900,15.39,79095.52,55.2,0.12459,0.00026,10.3704]
[1778876276797,15.39,79095.68,55.2,0.1246,0.00026,10.37072]
[1778876282600,15.39,79096.2,55.2,0.12468,0.00026,10.37561]
[1778876286628,15.38,79104.48,55.2,0.12684,0.00027,10.50208]
[1778876291664,15.38,79103.81,55.2,0.1266,0.00027,10.48823]
[1778876292885,15.38,79104.17,55.2,0.12669,0.00027,10.49318]
[1778876295272,15.38,79104.21,55.2,0.12669,0.00027,10.49315]
[1778876300632,15.37,79104.21,55.2,0.12662,0.00027,10.48928]
[1778876305762,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306235,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306238,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306329,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306429,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306773,15.37,79104.52,55.2,0.12664,0.00027,10.49034]
[1778876306774,15.37,79113.74,55.2,0.12911,0.00027,10.63354]
[1778876308787,15.37,79130.68,55.2,0.13375,0.00028,10.89821]
[1778876308917,15.37,79130.68,55.2,0.13375,0.00028,10.89821]
[1778876311299,15.37,79130.86,55.2,0.13378,0.00028,10.89978]
[1778876312644,15.37,79130.28,55.2,0.13355,0.00028,10.88437]
[1778876316330,15.36,79126.04,55.2,0.13234,0.00028,10.8155]
[1778876316669,15.36,79126.04,55.2,0.13234,0.00028,10.8155]
[1778876317211,15.36,79128.99,55.2,0.13312,0.00028,10.86015]
[1778876317553,15.36,79128.99,55.2,0.13312,0.00028,10.86015]
[1778876318356,15.36,79131.77,55.2,0.13388,0.00028,10.90321]
[1778876323949,15.35,79125.95,55.2,0.13219,0.00028,10.80712]
[1778876324897,15.35,79125.95,55.2,0.13219,0.00028,10.80712]
[1778876330998,15.35,79126.81,55.2,0.13233,0.00028,10.81524]
[1778876331838,15.35,79126.81,55.2,0.13233,0.00028,10.81524]
[1778876337043,15.34,79125.0,55.2,0.13173,0.00028,10.78124]
[1778876342078,15.34,79124.31,55.2,0.13146,0.00028,10.76573]
[1778876347113,15.33,79124.66,55.2,0.13147,0.00028,10.76668]
[1778876352148,15.33,79116.66,55.2,0.12921,0.00027,10.63695]
[1778876352943,15.33,79116.66,55.2,0.12921,0.00027,10.63695]
[1778876355613,15.33,79116.57,55.2,0.12916,0.00027,10.63406]
[1778876357910,15.32,79116.16,55.2,0.12902,0.00027,10.62618]
[1778876361780,15.32,79115.91,55.2,0.1289,0.00027,10.61941]
[1778876367550,15.32,79116.65,55.2,0.12902,0.00027,10.62606]
[1778876367972,15.31,79116.13,55.2,0.12886,0.00027,10.61719]
[1778876373295,15.31,79115.31,55.2,0.12851,0.00027,10.59447]
[1778876374117,15.31,79115.31,55.2,0.12851,0.00027,10.59447]
[1778876376172,15.31,79113.72,55.2,0.12806,0.00027,10.56822]
[1778876379337,15.31,79111.74,55.2,0.12748,0.00027,10.53487]
[1778876381351,15.3,79112.26,55.2,0.1276,0.00027,10.54187]
[1778876382991,15.3,79113.99,55.2,0.12806,0.00027,10.56839]
[1778876386410,15.3,79117.07,55.2,0.12886,0.00027,10.61477]
[1778876387930,15.3,79117.22,55.2,0.12889,0.00027,10.61647]
[1778876389164,15.3,79117.41,55.2,0.12892,0.00027,10.61814]
[1778876390062,15.3,79117.36,55.2,0.1289,0.00027,10.61671]
[1778876390196,15.3,79117.36,55.2,0.1289,0.00027,10.61671]
[1778876392751,15.3,79109.96,55.2,0.12687,0.00027,10.49954]
[1778876392896,15.3,79107.83,55.2,0.12629,0.00027,10.46574]
[1778876394454,15.3,79107.82,55.2,0.12628,0.00027,10.46515]
[1778876397474,15.29,79107.39,55.2,0.12614,0.00027,10.45715]
[1778876403505,15.29,79106.47,55.2,0.12585,0.00027,10.43998]
[1778876403936,15.29,79106.47,55.2,0.12585,0.00027,10.43998]
[1778876403986,15.29,79106.47,55.2,0.12585,0.00027,10.43998]
[1778876404899,15.29,79106.47,55.2,0.12585,0.00027,10.43998]
[1778876408417,15.29,79095.5,55.2,0.12292,0.00026,10.26787]
[1778876414582,15.29,79089.36,55.2,0.12129,0.00026,10.17146]
[1778876416618,15.29,79088.55,55.2,0.12108,0.00026,10.15881]
[1778876418297,15.29,79079.64,55.2,0.11877,0.00026,10.02075]
[1778876427904,15.29,79074.67,55.2,0.11752,0.00026,9.94545]
[1778876429499,15.29,79074.9,55.2,0.11759,0.00026,9.9495]
[1778876433703,15.29,79075.04,55.2,0.11763,0.00026,9.95195]
[1778876433904,15.29,79075.04,55.2,0.11763,0.00026,9.95195]
[1778876433904,15.29,79074.57,55.2,0.11746,0.00026,9.93945]
[1778876434231,15.29,79074.57,55.2,0.11746,0.00026,9.93945]
[1778876434723,15.29,79063.33,55.2,0.11461,0.00025,9.76624]
[1778876435562,15.29,79063.33,55.2,0.11461,0.00025,9.76624]
[1778876435730,15.29,79052.93,55.2,0.11202,0.00025,9.60705]
[1778876435960,15.29,79052.93,55.2,0.11202,0.00025,9.60705]
[1778876437635,15.29,79052.26,55.2,0.11186,0.00025,9.59741]
[1778876437906,15.29,79052.26,55.2,0.11186,0.00025,9.59741]
[1778876437938,15.29,79052.26,55.2,0.11186,0.00025,9.59741]
[1778876439222,15.29,79052.01,55.2,0.11182,0.00025,9.5948]
[1778876439690,15.29,79052.01,55.2,0.11182,0.00025,9.5948]
[1778876441512,15.3,79051.43,55.2,0.1117,0.00025,9.58718]
[1778876441772,15.3,79049.35,55.2,0.1112,0.00025,9.55608]
[1778876446725,15.3,79049.81,55.2,0.11133,0.00025,9.56447]
[1778876446807,15.3,79047.72,55.2,0.11082,0.00025,9.53294]
[1778876450280,15.3,79042.14,55.2,0.1095,0.00024,9.45045]
[1778876450835,15.3,79041.62,55.2,0.10939,0.00024,9.44338]
[1778876455872,15.3,79038.9,55.2,0.10877,0.00024,9.40465]
[1778876456372,15.3,79038.9,55.2,0.10877,0.00024,9.40465]
[1778876456879,15.3,79038.74,55.2,0.10874,0.00024,9.40275]
[1778876461914,15.31,79039.77,55.2,0.10905,0.00024,9.4226]
[1778876466949,15.31,79047.31,55.2,0.11095,0.00025,9.54089]
[1778876467827,15.31,79047.31,55.2,0.11095,0.00025,9.54089]
[1778876472992,15.32,79042.66,55.2,0.10988,0.00024,9.4743]
[1778876478028,15.32,79043.94,55.2,0.11025,0.00024,9.49741]
[1778876483063,15.33,79041.08,55.2,0.10962,0.00024,9.45754]
[1778876484866,15.33,79041.08,55.2,0.10962,0.00024,9.45754]
[1778876490115,15.33,79038.07,55.2,0.10897,0.00024,9.41731]
[1778876491608,15.33,79038.07,55.2,0.10897,0.00024,9.41731]
[1778876494710,15.33,79038.71,55.2,0.10911,0.00024,9.4238]
[1778876494737,15.33,79038.71,55.2,0.10911,0.00024,9.4238]
[1778876500926,15.34,79038.16,55.2,0.10905,0.00024,9.42012]
[1778876500995,15.34,79037.74,55.2,0.10898,0.00024,9.41531]
[1778876506231,15.34,79043.02,55.2,0.11024,0.00024,9.49439]
[1778876507622,15.34,79043.02,55.2,0.11024,0.00024,9.49439]
[1778876507696,15.34,79045.65,55.2,0.11087,0.00024,9.53366]
[1778876513280,15.34,79053.32,55.2,0.11276,0.00025,9.65051]
[1778876518315,15.34,79055.81,55.2,0.11337,0.00025,9.68809]
[1778876523350,15.34,79057.18,55.2,0.11371,0.00025,9.70851]
[1778876528511,15.34,79057.18,55.2,0.1137,0.00025,9.70821]
[1778876532931,15.34,79065.28,55.2,0.11572,0.00025,9.83166]
[1778876534997,15.34,79065.76,55.2,0.11584,0.00025,9.83852]
[1778876539063,15.33,79074.71,55.2,0.11808,0.00026,9.97455]
[1778876544455,15.33,79076.1,55.2,0.1184,0.00026,9.99346]
[1778876547183,15.33,79079.46,55.2,0.11924,0.00026,10.04391]
[1778876552554,15.33,79081.48,55.2,0.11967,0.00026,10.06733]
[1778876557589,15.33,79083.44,55.2,0.12014,0.00026,10.09559]
[1778876562624,15.32,79082.55,55.2,0.11987,0.00026,10.07972]
[1778876565942,15.32,79082.55,55.2,0.11986,0.00026,10.07894]
[1778876567950,15.32,79085.79,55.2,0.12069,0.00026,10.12832]
[1778876570586,15.32,79089.41,55.2,0.12161,0.00026,10.18295]
[1778876572911,15.32,79090.47,55.2,0.12187,0.00026,10.19836]
[1778876574356,15.32,79090.14,55.2,0.12176,0.00026,10.19218]
[1778876579747,15.31,79091.99,55.2,0.12219,0.00026,10.21761]
[1778876584782,15.31,79093.21,55.2,0.12246,0.00026,10.23382]
[1778876587965,15.31,79092.0,55.2,0.12213,0.00026,10.21392]
[1778876592779,15.31,79092.42,55.2,0.12219,0.00026,10.21782]
[1778876597873,15.3,79096.12,55.2,0.12311,0.00026,10.27216]
[1778876602992,15.3,79100.85,55.2,0.12432,0.00027,10.34322]
[1778876610964,15.29,79100.67,55.2,0.12417,0.00027,10.3345]
[1778876611235,15.29,79100.67,55.2,0.12417,0.00027,10.3345]
[1778876612945,15.29,79100.34,55.2,0.12402,0.00027,10.32305]
[1778876616231,15.29,79100.57,55.2,0.12403,0.00027,10.32414]
[1778876617860,15.29,79100.65,55.2,0.12404,0.00027,10.32477]
[1778876622430,15.29,79100.93,55.2,0.12408,0.00027,10.32667]
[1778876624355,15.29,79101.0,55.2,0.12406,0.00027,10.32593]
[1778876630097,15.28,79100.35,55.2,0.12383,0.00027,10.31219]
[1778876635147,15.28,79101.18,55.2,0.124,0.00027,10.32222]
[1778876641174,15.28,79102.78,55.2,0.12439,0.00027,10.34504]
[1778876645202,15.27,79094.3,55.2,0.12213,0.00026,10.21188]
[1778876650161,15.27,79083.93,55.2,0.11942,0.00026,10.0504]
[1778876652937,15.27,79082.63,55.2,0.11908,0.00026,10.0301]
[1778876654254,15.27,79089.36,55.2,0.12082,0.00026,10.13407]
[1778876654255,15.27,79089.36,55.2,0.12082,0.00026,10.13407]
[1778876659300,15.27,79089.14,55.2,0.12074,0.00026,10.12958]
[1778876664337,15.27,79087.6,55.2,0.12034,0.00026,10.10538]
[1778876669372,15.27,79088.6,55.2,0.12059,0.00026,10.12056]
[1778876672979,15.27,79088.81,55.2,0.12064,0.00026,10.12374]
[1778876675168,15.27,79088.81,55.2,0.12058,0.00026,10.11783]
[1778876675524,15.27,79086.12,55.2,0.11988,0.00026,10.07599]
[1778876681456,15.27,79078.02,55.2,0.11777,0.00026,9.94949]
[1778876686491,15.27,79079.41,55.2,0.11812,0.00026,9.97006]
[1778876691674,15.27,79079.0,55.2,0.118,0.00026,9.96289]
[1778876692580,15.27,79079.04,55.2,0.118,0.00026,9.9631]
[1778876698004,15.27,79075.53,55.2,0.11709,0.00026,9.90835]
[1778876703454,15.27,79073.64,55.2,0.11659,0.00025,9.87826]
[1778876708645,15.27,79072.88,55.2,0.11639,0.00025,9.8657]
[1778876713680,15.26,79071.91,55.2,0.11613,0.00025,9.84989]
[1778876723750,15.26,79071.98,55.2,0.11612,0.00025,9.84949]
[1778876729792,15.26,79072.32,55.2,0.11619,0.00025,9.85407]
[1778876734279,15.26,79074.54,55.2,0.1167,0.00026,9.88239]
[1778876738015,15.26,79074.84,55.2,0.11679,0.00026,9.88765]
[1778876739333,15.26,79075.49,55.2,0.11696,0.00026,9.89803]
[1778876744897,15.26,79075.75,55.2,0.11704,0.00026,9.90316]
[1778876751946,15.27,79073.59,55.2,0.11652,0.00025,9.87173]
[1778876756981,15.27,79075.81,55.2,0.11712,0.00026,9.90749]
[1778876757959,15.27,79075.81,55.2,0.11712,0.00026,9.90749]
[1778876762634,15.27,79076.09,55.2,0.11721,0.00026,9.91329]
[1778876768060,15.27,79076.29,55.2,0.11729,0.00026,9.91824]
[1778876772970,15.27,79076.47,55.2,0.11736,0.00026,9.92226]
[1778876774848,15.27,79076.52,55.2,0.11738,0.00026,9.92366]
[1778876777992,15.27,79079.14,55.2,0.11807,0.00026,9.96503]
[1778876781037,15.27,79079.18,55.2,0.11809,0.00026,9.96614]
[1778876786186,15.28,79082.21,55.2,0.1189,0.00026,10.01456]
[1778876787193,15.28,79091.8,55.2,0.12139,0.00026,10.1635]
[1778876792228,15.28,79097.6,55.2,0.12285,0.00026,10.24744]
[1778876797263,15.27,79100.35,55.2,0.12356,0.00027,10.28919]
[1778876797492,15.27,79100.35,55.2,0.12356,0.00027,10.28919]
[1778876797946,15.27,79100.35,55.2,0.12356,0.00027,10.28919]
[1778876798707,15.27,79100.68,55.2,0.12364,0.00027,10.2941]
[1778876802940,15.27,79099.31,55.2,0.12326,0.00026,10.27179]
[1778876804380,15.27,79099.67,55.2,0.12335,0.00027,10.27696]
[1778876807812,15.27,79097.39,55.2,0.12274,0.00026,10.24099]
[1778876810464,15.27,79096.95,55.2,0.12261,0.00026,10.23359]
[1778876811686,15.27,79097.31,55.2,0.1227,0.00026,10.23884]
[1778876812772,15.27,79096.92,55.2,0.1226,0.00026,10.23258]
[1778876815512,15.27,79097.68,55.2,0.12279,0.00026,10.24423]
[1778876817956,15.27,79097.65,55.2,0.12277,0.00026,10.24297]
[1778876821609,15.27,79097.52,55.2,0.12273,0.00026,10.24032]
[1778876823588,15.27,79096.84,55.2,0.12254,0.00026,10.22933]
[1778876829488,15.27,79095.62,55.2,0.1222,0.00026,10.20901]
[1778876832985,15.27,79095.5,55.2,0.12216,0.00026,10.20681]
[1778876833152,15.27,79095.5,55.2,0.12216,0.00026,10.20681]
[1778876835502,15.27,79095.64,55.2,0.12219,0.00026,10.20849]
[1778876835538,15.27,79095.64,55.2,0.12219,0.00026,10.20849]
[1778876840074,15.27,79093.59,55.2,0.12164,0.00026,10.17596]
[1778876842982,15.27,79089.24,55.2,0.1205,0.00026,10.108]
[1778876844992,15.27,79087.35,55.2,0.12,0.00026,10.0786]
[1778876850638,15.27,79081.5,55.2,0.1185,0.00026,9.98835]
[1778876855673,15.27,79081.16,55.2,0.11836,0.00026,9.97795]
[1778876860708,15.27,79075.01,55.2,0.11679,0.00026,9.88352]
[1778876862939,15.27,79075.13,55.2,0.11683,0.00026,9.88558]
[1778876864492,15.27,79075.35,55.2,0.11689,0.00026,9.88939]
[1778876870386,15.27,79078.11,55.2,0.11761,0.00026,9.93298]
[1778876870387,15.27,79078.11,55.2,0.11761,0.00026,9.93298]
[1778876875813,15.27,79077.43,55.2,0.11745,0.00026,9.92311]
[1778876877017,15.27,79077.43,55.2,0.11745,0.00026,9.92311]
[1778876882862,15.27,79076.61,55.2,0.11727,0.00026,9.91201]
[1778876887955,15.27,79072.62,55.2,0.11629,0.00025,9.85295]
[1778876889031,15.28,79072.49,55.2,0.11628,0.00025,9.85247]
[1778876892918,15.28,79074.62,55.2,0.11688,0.00026,9.88844]
[1778876895132,15.28,79075.62,55.2,0.11715,0.00026,9.90475]
[1778876897370,15.28,79075.57,55.2,0.11714,0.00026,9.90415]
[1778876897556,15.28,79075.57,55.2,0.11714,0.00026,9.90426]
[1778876903002,15.28,79081.75,55.2,0.11873,0.00026,9.99983]
[1778876908037,15.28,79081.33,55.2,0.11862,0.00026,9.99315]
[1778876913072,15.28,79081.32,55.2,0.11856,0.00026,9.98724]
[1778876918107,15.28,79081.84,55.2,0.11869,0.00026,9.9951]
[1778876923006,15.28,79081.71,55.2,0.11865,0.00026,9.99289]
[1778876925952,15.28,79084.15,55.2,0.11928,0.00026,10.03041]
[1778876926762,15.28,79084.18,55.2,0.11928,0.00026,10.03077]
[1778876932205,15.28,79084.07,55.2,0.11925,0.00026,10.02864]
[1778876932976,15.28,79084.07,55.2,0.11925,0.00026,10.02864]
[1778876938263,15.28,79083.55,55.2,0.11911,0.00026,10.02022]
[1778876943307,15.28,79092.26,55.2,0.12136,0.00026,10.15483]
[1778876945522,15.28,79103.12,55.2,0.12421,0.00027,10.32293]
[1778876946202,15.28,79103.12,55.2,0.12421,0.00027,10.32293]
[1778876951338,15.27,79101.35,55.2,0.1237,0.00027,10.29286]
[1778876956373,15.27,79101.74,55.2,0.12378,0.00027,10.29717]
[1778876958009,15.27,79101.39,55.2,0.12368,0.00027,10.29138]
[1778876963349,15.27,79103.31,55.2,0.12416,0.00027,10.31979]
[1778876964218,15.27,79103.32,55.2,0.12416,0.00027,10.31962]
[1778876965331,15.27,79103.54,55.2,0.12421,0.00027,10.32273]
[1778876967370,15.27,79111.17,55.2,0.12624,0.00027,10.4414]
[1778876967373,15.27,79111.17,55.2,0.12624,0.00027,10.4414]
[1778876967966,15.27,79114.12,55.2,0.12703,0.00027,10.48717]
[1778876970713,15.27,79117.01,55.2,0.12781,0.00027,10.53194]
[1778876972233,15.27,79119.6,55.2,0.12845,0.00027,10.56649]
[1778876972406,15.27,79119.6,55.2,0.12845,0.00027,10.56649]
[1778876977978,15.26,79121.4,55.2,0.1289,0.00027,10.5923]
[1778876978748,15.26,79121.32,55.2,0.12886,0.00027,10.59014]
[1778876978871,15.26,79121.32,55.2,0.12886,0.00027,10.59014]
[1778876982809,15.26,79122.67,55.2,0.1292,0.00027,10.60966]
[1778876986236,15.26,79125.43,55.2,0.12992,0.00028,10.65134]
[1778876986352,15.26,79125.43,55.2,0.12992,0.00028,10.65134]
[1778876987607,15.26,79127.53,55.2,0.13048,0.00028,10.68319]
[1778876987988,15.26,79127.53,55.2,0.13048,0.00028,10.68319]
[1778876993481,15.25,79129.18,55.2,0.13088,0.00028,10.70576]
[1778876994828,15.25,79130.04,55.2,0.13109,0.00028,10.71792]
[1778876997097,15.25,79140.48,55.2,0.13396,0.00028,10.88038]
[1778876998791,15.25,79139.92,55.2,0.13378,0.00028,10.87056]
[1778876999686,15.25,79139.57,55.2,0.13367,0.00028,10.86409]
[1778877001517,15.24,79139.52,55.2,0.1336,0.00028,10.86055]
[1778877003669,15.24,79144.16,55.2,0.13489,0.00028,10.93307]
[1778877003669,15.24,79144.16,55.2,0.13489,0.00028,10.93307]
[1778877003746,15.24,79144.16,55.2,0.13489,0.00028,10.93307]
[1778877003823,15.24,79149.76,55.2,0.13646,0.00028,11.02088]
[1778877005621,15.23,79156.36,55.2,0.13823,0.00029,11.11882]
[1778877005669,15.23,79156.36,55.2,0.13823,0.00029,11.11882]
[1778877006866,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007054,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007141,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007156,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007220,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007230,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007255,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007401,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007481,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007797,15.23,79157.08,55.2,0.13842,0.00029,11.12963]
[1778877007848,15.23,79158.35,55.2,0.13879,0.00029,11.14984]
[1778877007853,15.23,79158.35,55.2,0.13879,0.00029,11.14984]
[1778877008481,15.23,79136.98,55.2,0.13271,0.00028,10.81002]
[1778877008743,15.23,79110.75,55.2,0.1255,0.00027,10.39614]
[1778877013063,15.23,79108.45,55.2,0.12489,0.00027,10.36039]
[1778877013745,15.23,79106.64,55.2,0.12441,0.00027,10.33215]
[1778877017805,15.23,79116.1,55.2,0.12696,0.00027,10.48093]
[1778877020530,15.23,79116.42,55.2,0.12705,0.00027,10.4859]
[1778877020589,15.23,79114.0,55.2,0.12639,0.00027,10.44781]
[1778877021792,15.23,79113.41,55.2,0.12623,0.00027,10.43853]
[1778877022397,15.23,79113.41,55.2,0.12623,0.00027,10.43853]
[1778877024541,15.23,79104.14,55.2,0.12373,0.00027,10.29261]
[1778877029729,15.23,79109.12,55.2,0.125,0.00027,10.36679]
[1778877029890,15.23,79109.48,55.2,0.12509,0.00027,10.37219]
[1778877032764,15.23,79111.72,55.2,0.12574,0.00027,10.4074]
[1778877032767,15.23,79111.72,55.2,0.12574,0.00027,10.4074]
[1778877032911,15.23,79115.5,55.2,0.12677,0.00027,10.46723]
[1778877034336,15.23,79115.5,55.2,0.12677,0.00027,10.46723]
[1778877036777,15.23,79117.64,55.2,0.12733,0.00027,10.4996]
[1778877039720,15.23,79117.47,55.2,0.12727,0.00027,10.49631]
[1778877040664,15.23,79117.55,55.2,0.12729,0.00027,10.49748]
[1778877046003,15.23,79121.52,55.2,0.12832,0.00027,10.55707]
[1778877050729,15.23,79122.26,55.2,0.12849,0.00027,10.56657]
[1778877052998,15.23,79122.7,55.2,0.12859,0.00027,10.57236]
[1778877054843,15.22,79122.63,55.2,0.12855,0.00027,10.57012]
[1778877060125,15.22,79122.63,55.2,0.12849,0.00027,10.5668]
[1778877065160,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066224,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066234,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066235,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066245,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066254,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066264,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066268,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066273,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066281,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066369,15.22,79125.9,55.2,0.12933,0.00028,10.61544]
[1778877066404,15.22,79126.38,55.2,0.12946,0.00028,10.62239]
[1778877066819,15.22,79126.38,55.2,0.12946,0.00028,10.62239]
[1778877067903,15.21,79126.52,55.2,0.12946,0.00028,10.62244]
[1778877068280,15.21,79126.52,55.2,0.12946,0.00028,10.62244]
[1778877068291,15.21,79126.52,55.2,0.12946,0.00028,10.62244]
[1778877068326,15.21,79126.69,55.2,0.12946,0.00028,10.62295]
[1778877068844,15.21,79126.69,55.2,0.12946,0.00028,10.62295]
[1778877069288,15.21,79126.69,55.2,0.12946,0.00028,10.62295]
[1778877069423,15.21,79126.69,55.2,0.12946,0.00028,10.62295]
[1778877070061,15.21,79126.6,55.2,0.12938,0.00028,10.61785]
[1778877070334,15.21,79126.6,55.2,0.12938,0.00028,10.61785]
[1778877070573,15.21,79125.28,55.2,0.12899,0.00027,10.59552]
[1778877076239,15.19,79126.26,55.2,0.12907,0.00028,10.60016]
[1778877081274,15.18,79126.14,55.2,0.12884,0.00027,10.58741]
[1778877082683,15.18,79126.15,55.2,0.12881,0.00027,10.5854]
[1778877082828,15.18,79126.15,55.2,0.12881,0.00027,10.5854]
[1778877082834,15.18,79126.15,55.2,0.12881,0.00027,10.5854]
[1778877083288,15.18,79126.25,55.2,0.1288,0.00028,10.58481]
[1778877088328,15.17,79127.79,55.2,0.12911,0.00028,10.60272]
[1778877093363,15.16,79127.9,55.2,0.12897,0.00028,10.59223]
[1778877096529,15.16,79138.31,55.2,0.13176,0.00028,10.7521]
[1778877099405,15.15,79147.14,55.2,0.13419,0.00028,10.88947]
[1778877104440,15.14,79156.71,55.2,0.13678,0.00029,11.03396]
[1778877107461,15.14,79146.09,55.2,0.13362,0.00028,10.85741]
[1778877111448,15.13,79145.97,55.2,0.1335,0.00028,10.85072]
[1778877114426,15.13,79146.33,55.2,0.13352,0.00028,10.85168]
[1778877114506,15.12,79146.33,55.2,0.13349,0.00028,10.85008]
[1778877120552,14.98,79147.43,55.2,0.13151,0.00028,10.73878]
[1778877126588,14.94,79147.29,55.2,0.13075,0.00028,10.69626]
[1778877131629,14.9,79147.67,55.2,0.13024,0.00028,10.66728]
[1778877136835,14.89,79147.53,55.2,0.13007,0.00028,10.65735]
[1778877140316,14.88,79147.56,55.2,0.12997,0.00028,10.65197]
[1778877142714,14.88,79147.3,55.2,0.12982,0.00028,10.64337]
[1778877148748,14.87,79147.76,55.2,0.1298,0.00028,10.64239]
[1778877153783,14.86,79149.48,55.2,0.13012,0.00028,10.65844]
[1778877159825,14.85,79149.75,55.2,0.13008,0.00028,10.65574]
[1778877164061,14.85,79148.98,55.2,0.1298,0.00028,10.63984]
[1778877164124,14.85,79148.98,55.2,0.1298,0.00028,10.63984]
[1778877164297,14.85,79148.98,55.2,0.1298,0.00028,10.63984]
[1778877164299,14.85,79148.98,55.2,0.1298,0.00028,10.63984]
[1778877164405,14.85,79148.98,55.2,0.1298,0.00028,10.63984]
[1778877164447,14.85,79147.85,55.2,0.12946,0.00028,10.62045]
[1778877164860,14.85,79139.38,55.2,0.12705,0.00028,10.48169]
[1778877167120,14.85,79131.94,55.2,0.12496,0.00028,10.36008]
[1778877167209,14.84,79131.91,55.2,0.12492,0.00028,10.35795]
[1778877169551,14.84,79132.47,55.2,0.12506,0.00028,10.36621]
[1778877174930,14.84,79130.19,55.2,0.12434,0.00027,10.3243]
[1778877179965,14.83,79133.08,55.2,0.12507,0.00028,10.36697]
[1778877181555,14.83,79133.08,55.2,0.12507,0.00028,10.36697]
[1778877183308,14.83,79133.02,55.2,0.12501,0.00028,10.36353]
[1778877189029,14.82,79133.05,55.2,0.12494,0.00028,10.35907]
[1778877191931,14.82,79138.05,55.2,0.12629,0.00028,10.43802]
[1778877193014,14.82,79142.52,55.2,0.12752,0.00028,10.50927]
[1778877194589,14.82,79142.97,55.2,0.12763,0.00028,10.51552]
[1778877199312,14.82,79148.05,55.2,0.12897,0.00028,10.59243]
[1778877201663,14.81,79152.9,55.2,0.13028,0.00028,10.66763]
[1778877201695,14.81,79154.53,55.2,0.13072,0.00028,10.69287]
[1778877207155,14.81,79153.67,55.2,0.13046,0.00028,10.67785]
[1778877212495,14.81,79153.54,55.2,0.13041,0.00028,10.6754]
[1778877212535,14.81,79153.54,55.2,0.13041,0.00028,10.6754]
[1778877212541,14.81,79153.54,55.2,0.13041,0.00028,10.6754]
[1778877213407,14.81,79153.32,55.2,0.13028,0.00028,10.66548]
[1778877216708,14.81,79152.58,55.2,0.13007,0.00028,10.65302]
[1778877218001,14.81,79147.65,55.2,0.12865,0.00028,10.57175]
[1778877220574,14.81,79143.1,55.2,0.12736,0.00028,10.49751]
[1778877221150,14.8,79143.11,55.2,0.12735,0.00028,10.49722]
[1778877223393,14.8,79132.9,55.2,0.12452,0.00028,10.33223]
[1778877227732,14.8,79130.44,55.2,0.12384,0.00027,10.29271]
[1778877229952,14.8,79130.95,55.2,0.12398,0.00027,10.30096]
[1778877233039,14.8,79132.22,55.2,0.12433,0.00028,10.32135]
[1778877236036,14.8,79132.59,55.2,0.12443,0.00028,10.32719]
[1778877237989,14.8,79131.8,55.2,0.12421,0.00028,10.31436]
[1778877241056,14.8,79131.83,55.2,0.12422,0.00028,10.3147]
[1778877249450,14.8,79131.29,55.2,0.12406,0.00027,10.30549]
[1778877253344,14.8,79131.38,55.2,0.12408,0.00027,10.30675]
[1778877258513,14.8,79133.06,55.2,0.12454,0.00028,10.33336]
[1778877263548,14.8,79133.17,55.2,0.12456,0.00028,10.33454]
[1778877268583,14.8,79132.99,55.2,0.1245,0.00028,10.33105]
[1778877274625,14.8,79133.25,55.2,0.1245,0.00028,10.32877]
[1778877279660,14.8,79132.45,55.2,0.12427,0.00028,10.31535]
[1778877285702,14.8,79131.35,55.2,0.12396,0.00027,10.29716]
[1778877290737,14.8,79130.91,55.2,0.12383,0.00027,10.28968]
[1778877295773,14.8,79130.7,55.2,0.12377,0.00027,10.28591]
[1778877300810,14.8,79130.56,55.2,0.12372,0.00027,10.28325]
[1778877302824,14.8,79130.66,55.2,0.12375,0.00027,10.2847]
[1778877305845,14.8,79129.36,55.2,0.12338,0.00027,10.2635]
[1778877307380,14.8,79129.36,55.2,0.12338,0.00027,10.2635]
[1778877308905,14.8,79122.9,55.2,0.12162,0.00027,10.15958]
[1778877311000,14.8,79116.32,55.2,0.11986,0.00027,10.05466]
[1778877314604,14.8,79116.52,55.2,0.11991,0.00027,10.05809]
[1778877319943,14.8,79115.34,55.2,0.11963,0.00027,10.041]
[1778877324114,14.8,79115.27,55.2,0.11962,0.00027,10.04062]
[1778877325103,14.8,79102.95,55.2,0.11636,0.00026,9.8446]
[1778877327333,14.8,79101.68,55.2,0.11604,0.00026,9.82551]
[1778877333034,14.81,79114.54,55.2,0.11945,0.00027,10.02817]
[1778877338069,14.81,79114.71,55.2,0.11952,0.00027,10.03233]
[1778877339397,14.81,79114.71,55.2,0.11952,0.00027,10.03233]
[1778877343616,14.81,79117.21,55.2,0.12021,0.00027,10.07331]
[1778877347990,14.81,79116.81,55.2,0.12012,0.00027,10.0679]
[1778877351934,14.81,79115.94,55.2,0.1199,0.00027,10.0547]
[1778877357209,14.81,79115.41,55.2,0.11977,0.00027,10.04726]
[1778877359223,14.81,79103.04,55.2,0.1165,0.00026,9.85051]
[1778877364258,14.82,79102.73,55.2,0.11645,0.00026,9.84804]
[1778877365529,14.82,79102.73,55.2,0.11645,0.00026,9.84804]
[1778877371307,14.82,79099.66,55.2,0.11571,0.00026,9.80296]
[1778877376342,14.82,79098.63,55.2,0.11549,0.00026,9.7898]
[1778877379776,14.82,79099.35,55.2,0.1157,0.00026,9.8025]
[1778877385406,14.83,79095.77,55.2,0.11485,0.00026,9.75047]
[1778877390441,14.83,79094.44,55.2,0.11457,0.00026,9.73345]
[1778877393055,14.83,79094.54,55.2,0.11457,0.00026,9.73105]
[1778877395362,14.84,79094.98,55.2,0.11471,0.00026,9.73969]
[1778877395422,14.84,79094.98,55.2,0.11471,0.00026,9.73969]
[1778877398940,14.84,79096.87,55.2,0.11525,0.00026,9.77283]
[1778877404539,14.85,79096.85,55.2,0.11533,0.00026,9.77735]
[1778877409574,14.85,79096.52,55.2,0.11531,0.00026,9.77626]
[1778877414620,14.85,79096.16,55.2,0.11529,0.00026,9.77478]
[1778877419655,14.86,79095.64,55.2,0.11522,0.00026,9.7708]
[1778877425697,14.86,79095.38,55.2,0.11524,0.00026,9.77187]
[1778877431761,14.87,79095.31,55.2,0.11531,0.00026,9.77596]
[1778877438810,14.88,79094.53,55.2,0.11522,0.00026,9.77062]
[1778877443845,14.88,79094.57,55.2,0.11531,0.00026,9.77561]
[1778877448880,14.89,79094.35,55.2,0.11532,0.00026,9.77646]
[1778877454922,14.89,79094.64,55.2,0.11543,0.00026,9.78058]
[1778877459957,14.9,79094.0,55.2,0.11533,0.00026,9.77474]
[1778877464992,14.9,79093.17,55.2,0.11519,0.00026,9.76597]
[1778877470029,14.9,79093.08,55.2,0.11524,0.00026,9.76889]
[1778877476071,14.91,79093.17,55.2,0.11534,0.00026,9.77548]
[1778877481106,14.91,79093.24,55.2,0.11543,0.00026,9.78084]
[1778877482554,14.91,79093.24,55.2,0.11543,0.00026,9.78084]
[1778877482556,14.91,79093.24,55.2,0.11543,0.00026,9.78084]
[1778877483103,14.92,79093.9,55.2,0.11562,0.00026,9.79209]
[1778877483869,14.92,79093.9,55.2,0.11562,0.00026,9.79209]
[1778877483949,14.92,79109.78,55.2,0.11982,0.00027,10.04461]
[1778877484127,14.92,79122.05,55.2,0.12312,0.00027,10.23996]
[1778877486166,14.92,79122.16,55.2,0.12315,0.00027,10.24187]
[1778877488056,14.92,79114.75,55.2,0.12116,0.00027,10.12439]
[1778877490005,14.92,79112.66,55.2,0.1206,0.00027,10.09115]
[1778877490180,14.92,79112.48,55.2,0.12056,0.00027,10.08863]
[1778877497220,14.92,79111.88,55.2,0.12045,0.00027,10.08186]
[1778877501062,14.92,79112.13,55.2,0.12053,0.00027,10.0868]
[1778877506307,14.92,79111.9,55.2,0.1205,0.00027,10.08476]
[1778877511662,14.93,79111.67,55.2,0.12046,0.00027,10.08242]
[1778877514672,14.93,79111.45,55.2,0.12036,0.00027,10.07459]
[1778877514723,14.93,79111.45,55.2,0.12036,0.00027,10.07459]
[1778877514773,14.93,79111.45,55.2,0.12036,0.00027,10.07459]
[1778877516353,14.93,79123.06,55.2,0.12351,0.00027,10.26031]
[1778877517391,14.93,79123.06,55.2,0.12351,0.00027,10.26031]
[1778877522234,14.93,79120.29,55.2,0.12276,0.00027,10.21651]
[1778877525987,14.93,79121.15,55.2,0.123,0.00027,10.23042]
[1778877525996,14.93,79121.15,55.2,0.123,0.00027,10.23042]
[1778877532466,14.93,79121.09,55.2,0.12299,0.00027,10.22957]
[1778877537501,14.93,79121.5,55.2,0.12309,0.00027,10.23593]
[1778877542066,14.93,79120.7,55.2,0.12287,0.00027,10.22297]
[1778877548579,14.93,79118.76,55.2,0.12234,0.00027,10.19164]
[1778877553614,14.93,79118.14,55.2,0.12217,0.00027,10.18165]
[1778877555467,14.93,79118.06,55.2,0.12215,0.00027,10.18034]
[1778877558649,14.93,79108.47,55.2,0.11958,0.00027,10.02801]
[1778877563785,14.93,79106.78,55.2,0.11915,0.00027,10.00203]
[1778877569726,14.93,79106.91,55.2,0.11921,0.00027,10.00575]
[1778877574761,14.93,79106.62,55.2,0.1191,0.00027,9.99681]
[1778877578009,14.93,79106.8,55.2,0.11916,0.00027,10.00023]
[1778877582638,14.93,79108.01,55.2,0.1195,0.00027,10.02077]
[1778877587853,14.94,79108.4,55.2,0.11963,0.00027,10.02859]
[1778877592888,14.94,79108.3,55.2,0.11963,0.00027,10.02839]
[1778877598008,14.94,79107.76,55.2,0.11949,0.00027,10.02039]
[1778877600113,14.94,79105.83,55.2,0.119,0.00026,9.991]
[1778877608589,14.94,79106.41,55.2,0.11921,0.00027,10.00322]
[1778877611030,14.94,79106.44,55.2,0.11922,0.00027,10.00402]
[1778877611068,14.94,79106.44,55.2,0.11922,0.00027,10.00402]
[1778877614663,14.94,79106.37,55.2,0.11922,0.00027,10.00419]
[1778877614701,14.94,79106.37,55.2,0.11922,0.00027,10.00419]
[1778877621084,14.95,79107.71,55.2,0.11962,0.00027,10.02791]
[1778877623050,14.95,79107.5,55.2,0.11957,0.00027,10.02482]
[1778877623077,14.95,79107.5,55.2,0.11957,0.00027,10.02482]
[1778877624832,14.95,79107.09,55.2,0.11947,0.00027,10.01881]
[1778877624833,14.95,79107.09,55.2,0.11947,0.00027,10.01881]
[1778877631154,14.95,79107.35,55.2,0.11951,0.00027,10.01887]
[1778877635961,14.95,79108.63,55.2,0.11986,0.00027,10.03981]
[1778877635962,14.95,79108.63,55.2,0.11986,0.00027,10.03981]
[1778877638033,14.95,79108.81,55.2,0.11992,0.00027,10.04306]
[1778877640997,14.95,79108.77,55.2,0.11992,0.00027,10.04301]
[1778877646053,14.95,79107.61,55.2,0.11962,0.00027,10.02561]
[1778877646061,14.95,79107.61,55.2,0.11962,0.00027,10.02561]
[1778877651295,14.95,79107.3,55.2,0.11957,0.00027,10.02239]
[1778877656330,14.95,79106.97,55.2,0.1195,0.00027,10.01838]
[1778877661368,14.96,79106.7,55.2,0.11945,0.00027,10.01533]
[1778877666404,14.96,79107.39,55.2,0.11965,0.00027,10.02726]
[1778877668673,14.96,79107.16,55.2,0.1196,0.00027,10.02411]
[1778877668961,14.96,79107.16,55.2,0.1196,0.00027,10.02411]
[1778877673043,14.96,79107.57,55.2,0.11973,0.00027,10.03166]
[1778877673716,14.96,79107.45,55.2,0.1197,0.00027,10.0303]
[1778877677056,14.96,79107.04,55.2,0.1196,0.00027,10.02409]
[1778877678970,14.96,79102.43,55.2,0.11839,0.00026,9.95207]
[1778877678970,14.96,79102.43,55.2,0.11839,0.00026,9.95207]
[1778877679392,14.96,79097.78,55.2,0.11718,0.00026,9.8791]
[1778877679515,14.96,79097.78,55.2,0.11718,0.00026,9.8791]
[1778877682526,14.96,79093.45,55.2,0.11607,0.00026,9.81248]
[1778877686317,14.97,79092.28,55.2,0.11581,0.00026,9.79664]
[1778877691416,14.97,79080.56,55.2,0.11287,0.00025,9.61723]
[1778877694220,14.97,79096.43,55.2,0.11695,0.00026,9.86277]
[1778877699638,14.98,79093.05,55.2,0.11612,0.00026,9.81303]
[1778877704673,14.98,79094.29,55.2,0.1165,0.00026,9.83567]
[1778877709708,14.98,79096.01,55.2,0.117,0.00026,9.8659]
[1778877713002,14.98,79095.82,55.2,0.11697,0.00026,9.86413]
[1778877718286,14.99,79094.72,55.2,0.11675,0.00026,9.85057]
[1778877724813,14.99,79094.43,55.2,0.11675,0.00026,9.85052]
[1778877729848,15.0,79094.89,55.2,0.11692,0.00026,9.86106]
[1778877733065,15.0,79094.5,55.2,0.11684,0.00026,9.85624]
[1778877734505,15.0,79094.65,55.2,0.1169,0.00026,9.85992]
[1778877737799,15.0,79094.72,55.2,0.11695,0.00026,9.86299]
[1778877740722,15.0,79094.72,55.2,0.11697,0.00026,9.86365]
[1778877745960,15.01,79094.71,55.2,0.11705,0.00026,9.86874]
[1778877752002,15.01,79094.53,55.2,0.11702,0.00026,9.86429]
[1778877756997,15.01,79094.7,55.2,0.1171,0.00026,9.86966]
[1778877765093,15.02,79094.82,55.2,0.11718,0.00026,9.87434]
[1778877768432,15.02,79094.84,55.2,0.11719,0.00026,9.87503]
[1778877772635,15.02,79094.84,55.2,0.11721,0.00026,9.87588]
[1778877781031,15.02,79094.84,55.2,0.11722,0.00026,9.87664]
[1778877781205,15.02,79091.83,55.2,0.11645,0.00026,9.83013]
[1778877783028,15.02,79088.34,55.2,0.11554,0.00026,9.77518]
[1778877788254,15.02,79085.1,55.2,0.11469,0.00026,9.72348]
[1778877793289,15.02,79084.0,55.2,0.11439,0.00026,9.70548]
[1778877798091,15.02,79084.28,55.2,0.11445,0.00026,9.70919]
[1778877799487,15.02,79084.26,55.2,0.11445,0.00026,9.70871]
[1778877799695,15.02,79084.26,55.2,0.11445,0.00026,9.70871]
[1778877804792,15.02,79079.1,55.2,0.11312,0.00025,9.62765]
[1778877806308,15.02,79078.92,55.2,0.11307,0.00025,9.62473]
[1778877808062,15.02,79078.49,55.2,0.11296,0.00025,9.61779]
[1778877813041,15.02,79078.16,55.2,0.11281,0.00025,9.60634]
[1778877819071,15.01,79077.75,55.2,0.11269,0.00025,9.59916]
[1778877824507,15.01,79077.89,55.2,0.1127,0.00025,9.6]
[1778877829543,15.01,79077.39,55.2,0.11256,0.00025,9.59144]
[1778877834602,15.01,79077.33,55.2,0.11254,0.00025,9.58993]
[1778877841627,15.01,79075.0,55.2,0.11193,0.00025,9.55265]
[1778877846664,15.01,79070.77,55.2,0.11086,0.00025,9.48661]
[1778877848819,15.01,79070.73,55.2,0.11085,0.00025,9.48595]
[1778877849072,15.01,79070.73,55.2,0.11085,0.00025,9.48595]
[1778877849171,15.01,79070.73,55.2,0.11085,0.00025,9.48595]
[1778877849772,15.01,79070.17,55.2,0.11071,0.00025,9.47719]
[1778877849800,15.01,79059.05,55.2,0.10794,0.00025,9.30527]
[1778877850460,15.01,79059.05,55.2,0.10794,0.00025,9.30527]
[1778877850690,15.01,79051.11,55.2,0.106,0.00024,9.18305]
[1778877852872,15.01,79049.0,55.2,0.10549,0.00024,9.15111]
[1778877852918,15.01,79051.02,55.2,0.10599,0.00024,9.18254]
[1778877858749,15.02,79057.43,55.2,0.10764,0.00025,9.28639]
[1778877863784,15.02,79059.4,55.2,0.10819,0.00025,9.32056]
[1778877868041,15.02,79059.39,55.2,0.10822,0.00025,9.32254]
[1778877868112,15.02,79058.95,55.2,0.10812,0.00025,9.31646]
[1778877868892,15.02,79058.95,55.2,0.10812,0.00025,9.31646]
[1778877868908,15.02,79058.95,55.2,0.10813,0.00025,9.31668]
[1778877874861,15.03,79059.92,55.2,0.10837,0.00025,9.32991]
[1778877878060,15.03,79059.85,55.2,0.10838,0.00025,9.33014]
[1778877878101,15.03,79060.31,55.2,0.1085,0.00025,9.33788]
[1778877878943,15.03,79060.31,55.2,0.1085,0.00025,9.33788]
[1778877879036,15.03,79060.18,55.2,0.10847,0.00025,9.33601]
[1778877885938,15.03,79060.0,55.2,0.1085,0.00025,9.33772]
[1778877890137,15.04,79059.74,55.2,0.10847,0.00025,9.33567]
[1778877890238,15.04,79059.37,55.2,0.10839,0.00025,9.33063]
[1778877895099,15.04,79055.86,55.2,0.10755,0.00025,9.27802]
[1778877895131,15.04,79055.92,55.2,0.10756,0.00025,9.27918]
[1778877900255,15.04,79054.4,55.2,0.10724,0.00024,9.25875]
[1778877900264,15.04,79054.49,55.2,0.10727,0.00024,9.26088]
[1778877906080,15.05,79048.38,55.2,0.10583,0.00024,9.1698]
[1778877910320,15.05,79048.31,55.2,0.10583,0.00024,9.16991]
[1778877910392,15.05,79049.61,55.2,0.10615,0.00024,9.1902]
[1778877911082,15.05,79049.61,55.2,0.10615,0.00024,9.1902]
[1778877911481,15.05,79056.64,55.2,0.10787,0.00025,9.29841]
[1778877917158,15.05,79059.33,55.2,0.1086,0.00025,9.34383]
[1778877921577,15.05,79059.11,55.2,0.10859,0.00025,9.34319]
[1778877922193,15.06,79050.22,55.2,0.10642,0.00024,9.20743]
[1778877927395,15.06,79046.36,55.2,0.10551,0.00024,9.15]
[1778877927658,15.06,79044.36,55.2,0.10505,0.00024,9.12046]
[1778877928328,15.06,79044.36,55.2,0.10505,0.00024,9.12046]
[1778877938076,15.06,79040.76,55.2,0.1042,0.00024,9.06484]
[1778877943411,15.07,79040.63,55.2,0.10423,0.00024,9.06646]
[1778877953410,15.07,79040.32,55.2,0.10426,0.00024,9.06807]
[1778877957506,15.08,79040.14,55.2,0.10424,0.00024,9.06708]
[1778877958093,15.08,79040.14,55.2,0.10424,0.00024,9.06708]
[1778877960551,15.08,79040.49,55.2,0.10436,0.00024,9.07473]
[1778877966501,15.08,79039.9,55.2,0.10427,0.00024,9.06919]
[1778877971536,15.08,79039.66,55.2,0.10426,0.00024,9.06842]
[1778877972838,15.08,79039.66,55.2,0.10426,0.00024,9.06842]
[1778877972939,15.09,79035.29,55.2,0.10323,0.00024,9.00268]
[1778877978370,15.09,79032.87,55.2,0.10266,0.00024,8.96611]
[1778877984060,15.09,79035.4,55.2,0.10326,0.00024,9.00482]
[1778877988077,15.09,79037.25,55.2,0.1037,0.00024,9.03271]
[1778877988939,15.09,79037.28,55.2,0.10371,0.00024,9.0331]
[1778877993058,15.08,79039.67,55.2,0.10422,0.00024,9.06351]
[1778877993160,15.08,79045.45,55.2,0.10561,0.00024,9.15138]
[1778877995704,15.08,79053.96,55.2,0.10767,0.00024,9.28097]
[1778878001221,15.08,79055.78,55.2,0.10809,0.00025,9.30769]
[1778878004876,15.08,79064.52,55.2,0.11023,0.00025,9.44062]
[1778878013831,15.08,79065.55,55.2,0.1104,0.00025,9.45129]
[1778878019051,15.07,79065.4,55.2,0.11033,0.00025,9.447]
[1778878024908,15.07,79065.44,55.2,0.11029,0.00025,9.44421]
[1778878029943,15.07,79066.55,55.2,0.11053,0.00025,9.45903]
[1778878034978,15.07,79065.62,55.2,0.11026,0.00025,9.44239]
[1778878037950,15.06,79065.61,55.2,0.11024,0.00025,9.44136]
[1778878039387,15.06,79051.25,55.2,0.10669,0.00024,9.21978]
[1778878039879,15.06,79051.25,55.2,0.10669,0.00024,9.21978]
[1778878040537,15.06,79051.25,55.2,0.10669,0.00024,9.21978]
[1778878046652,15.06,79051.1,55.2,0.10664,0.00024,9.21679]
[1778878049080,15.06,79062.55,55.2,0.10944,0.00025,9.39191]
[1778878054115,15.06,79064.25,55.2,0.10978,0.00025,9.41033]
[1778878059150,15.06,79064.99,55.2,0.10992,0.00025,9.41926]
[1778878064186,15.05,79066.39,55.2,0.11022,0.00025,9.43814]
[1778878069221,15.05,79066.18,55.2,0.11012,0.00025,9.43185]
[1778878074256,15.05,79065.94,55.2,0.11001,0.00025,9.42505]
[1778878078505,15.05,79065.99,55.2,0.11,0.00025,9.42401]
[1778878078569,15.04,79065.78,55.2,0.10992,0.00025,9.41955]
[1778878084329,15.04,79066.98,55.2,0.11016,0.00025,9.43418]
[1778878089365,15.04,79067.26,55.2,0.11016,0.00025,9.43447]
[1778878094400,15.03,79067.14,55.2,0.11007,0.00025,9.42847]
[1778878103108,15.02,79067.36,55.2,0.10994,0.00025,9.42102]
[1778878104328,15.02,79067.36,55.2,0.10988,0.00025,9.41699]
[1778878106484,15.01,79078.79,55.2,0.11272,0.00025,9.59203]
[1778878110393,15.01,79075.66,55.2,0.11189,0.00025,9.5414]
[1778878112526,15.01,79066.68,55.2,0.10951,0.00025,9.39191]
[1778878117561,15.0,79065.23,55.2,0.10909,0.00025,9.36588]
[1778878122600,15.0,79060.68,55.2,0.1079,0.00025,9.29207]
[1778878123170,15.0,79060.68,55.2,0.1079,0.00025,9.29207]
[1778878125539,15.0,79058.32,55.2,0.1073,0.00025,9.25451]
[1778878125632,15.0,79041.58,55.2,0.10325,0.00024,8.998]
[1778878125947,15.0,79041.58,55.2,0.10325,0.00024,8.998]
[1778878126357,15.0,79041.58,55.2,0.10325,0.00024,8.998]
[1778878126495,15.0,79041.58,55.2,0.10325,0.00024,8.998]
[1778878126630,15.0,79025.22,55.2,0.09938,0.00023,8.74955]
[1778878128116,15.0,79019.33,55.2,0.09803,0.00023,8.66145]
[1778878128644,15.0,79018.65,55.2,0.09789,0.00023,8.65231]
[1778878129010,15.0,79018.65,55.2,0.09789,0.00023,8.65231]
[1778878129147,15.0,79018.65,55.2,0.09789,0.00023,8.65231]
[1778878129181,15.0,79018.65,55.2,0.09789,0.00023,8.65231]
[1778878129405,15.0,79018.65,55.2,0.09789,0.00023,8.65231]
[1778878129651,15.0,79007.22,55.2,0.0953,0.00023,8.48254]
[1778878129930,15.0,79007.22,55.2,0.0953,0.00023,8.48254]
[1778878130577,15.0,79007.22,55.2,0.0953,0.00023,8.48254]
[1778878130622,15.0,79007.22,55.2,0.09532,0.00023,8.48354]
[1778878131260,15.0,79007.22,55.2,0.09532,0.00023,8.48354]
[1778878131290,15.0,79007.22,55.2,0.09532,0.00023,8.48354]
[1778878131373,15.0,79007.22,55.2,0.09532,0.00023,8.48354]
[1778878131450,15.0,78997.38,55.2,0.09311,0.00022,8.33757]
[1778878135768,15.01,78987.57,55.2,0.09103,0.00022,8.19785]
[1778878140949,15.01,78982.75,55.2,0.09005,0.00022,8.13192]
[1778878141736,15.01,78980.14,55.2,0.08951,0.00022,8.09504]
[1778878148292,15.02,78992.22,55.2,0.09225,0.00022,8.2794]
[1778878148371,15.02,78992.22,55.2,0.09225,0.00022,8.2794]
[1778878151202,15.02,78994.71,55.2,0.09284,0.00022,8.31903]
[1778878151273,15.02,78994.71,55.2,0.09284,0.00022,8.31903]
[1778878151967,15.02,78994.1,55.2,0.09272,0.00022,8.311]
[1778878155082,15.03,78998.21,55.2,0.09367,0.00022,8.37444]
[1778878160690,15.03,78998.74,55.2,0.09386,0.00022,8.38676]
[1778878161159,15.03,79000.92,55.2,0.09436,0.00022,8.41991]
[1778878163067,15.03,79009.92,55.2,0.09641,0.00023,8.55529]
[1778878164146,15.03,79012.09,55.2,0.09691,0.00023,8.58833]
[1778878164240,15.03,79012.09,55.2,0.09691,0.00023,8.58833]
[1778878166898,15.04,79012.84,55.2,0.09711,0.00023,8.60138]
[1778878171964,15.04,79013.92,55.2,0.09736,0.00023,8.61573]
[1778878176999,15.04,79015.7,55.2,0.09782,0.00023,8.64545]
[1778878179013,15.04,79028.56,55.2,0.10082,0.00023,8.83983]
[1778878183095,15.05,79028.64,55.2,0.10084,0.00023,8.84166]
[1778878185294,15.05,79028.82,55.2,0.1009,0.00023,8.84521]
[1778878190564,15.05,79030.59,55.2,0.10133,0.00024,8.87269]
[1778878196136,15.05,79038.65,55.2,0.10325,0.00024,8.99596]
[1778878198150,15.05,79029.23,55.2,0.10103,0.00023,8.85336]
[1778878203217,15.05,79024.77,55.2,0.1,0.00023,8.78695]
[1778878209228,15.05,79028.73,55.2,0.10095,0.00023,8.84815]
[1778878214263,15.05,79030.92,55.2,0.10147,0.00024,8.88193]
[1778878219298,15.05,79028.4,55.2,0.10089,0.00023,8.8445]
[1778878224333,15.05,79028.29,55.2,0.10087,0.00023,8.8435]
[1778878229368,15.05,79028.4,55.2,0.10091,0.00023,8.8458]
[1778878230736,15.05,79028.4,55.2,0.10091,0.00023,8.8458]
[1778878231382,15.05,79034.1,55.2,0.1022,0.00024,8.92668]
[1778878236417,15.06,79029.92,55.2,0.1013,0.00023,8.86858]
[1778878241452,15.06,79027.8,55.2,0.10089,0.00023,8.84226]
[1778878242094,15.06,79027.8,55.2,0.10089,0.00023,8.84226]
[1778878242459,15.07,79026.78,55.2,0.10067,0.00023,8.82805]
[1778878247494,15.07,79025.11,55.2,0.1003,0.00023,8.80415]
[1778878252529,15.07,79024.56,55.2,0.10019,0.00023,8.79734]
[1778878257564,15.07,79022.5,55.2,0.09974,0.00023,8.76816]
[1778878258054,15.07,79022.5,55.2,0.09974,0.00023,8.76816]
[1778878259763,15.07,79022.64,55.2,0.09978,0.00023,8.77069]
[1778878263692,15.07,79027.79,55.2,0.10101,0.00023,8.8499]
[1778878269648,15.07,79032.66,55.2,0.10218,0.00024,8.9253]
[1778878274686,15.08,79029.18,55.2,0.10138,0.00023,8.87376]
[1778878279721,15.08,79030.82,55.2,0.10179,0.00024,8.90022]
[1778878280952,15.08,79033.15,55.2,0.10234,0.00024,8.93567]
[1778878281735,15.08,79032.41,55.2,0.10219,0.00024,8.92565]
[1778878283060,15.08,79032.71,55.2,0.10228,0.00024,8.93137]
[1778878289786,15.1,79027.7,55.2,0.10138,0.00023,8.87354]
[1778878294826,15.11,79031.77,55.2,0.10239,0.00024,8.93642]
[1778878296279,15.11,79031.77,55.2,0.10239,0.00024,8.93642]
[1778878296577,15.11,79031.77,55.2,0.10239,0.00024,8.93642]
[1778878297847,15.13,79040.95,55.2,0.10492,0.00024,9.09723]
[1778878301875,15.14,79031.06,55.2,0.10275,0.00024,8.95934]
[1778878306910,15.15,79031.1,55.2,0.10285,0.00024,8.96539]
[1778878311945,15.15,79025.04,55.2,0.10151,0.00023,8.8797]
[1778878316980,15.16,79027.98,55.2,0.10229,0.00024,8.92971]
[1778878318108,15.16,79027.98,55.2,0.10229,0.00024,8.92971]
[1778878320506,15.16,79028.44,55.2,0.10244,0.00024,8.93877]
[1778878322602,15.16,79029.88,55.2,0.10281,0.00024,8.96258]
[1778878322674,15.16,79030.33,55.2,0.10293,0.00024,8.97039]
[1778878322944,15.16,79030.33,55.2,0.10293,0.00024,8.97039]
[1778878323022,15.17,79038.17,55.2,0.10481,0.00024,9.08979]
[1778878328058,15.17,79038.24,55.2,0.10489,0.00024,9.09491]
[1778878333095,15.17,79042.1,55.2,0.10588,0.00024,9.1573]
[1778878338131,15.18,79041.47,55.2,0.10579,0.00024,9.15143]
[1778878343050,15.18,79041.65,55.2,0.10588,0.00024,9.15722]
[1778878343782,15.18,79041.65,55.2,0.10588,0.00024,9.15722]
[1778878343850,15.18,79041.65,55.2,0.10588,0.00024,9.15722]
[1778878347658,15.18,79041.77,55.2,0.10597,0.00024,9.16269]
[1778878353235,15.19,79044.18,55.2,0.10664,0.00024,9.20269]
[1778878358270,15.2,79045.11,55.2,0.10697,0.00024,9.22364]
[1778878364312,15.21,79044.88,55.2,0.10705,0.00024,9.22826]
[1778878369348,15.22,79044.92,55.2,0.10717,0.00024,9.23555]
[1778878375389,15.23,79044.77,55.2,0.10726,0.00024,9.24129]
[1778878380424,15.23,79045.48,55.2,0.10754,0.00024,9.25868]
[1778878385459,15.24,79045.12,55.2,0.10756,0.00024,9.25977]
[1778878390495,15.25,79045.11,55.2,0.10766,0.00024,9.26614]
[1778878396536,15.25,79045.31,55.2,0.10783,0.00024,9.27692]
[1778878400884,15.26,79053.84,55.2,0.11002,0.00025,9.41276]
[1778878406609,15.27,79054.25,55.2,0.1102,0.00025,9.42422]
[1778878411644,15.27,79056.44,55.2,0.11077,0.00025,9.45682]
[1778878416679,15.28,79055.6,55.2,0.11064,0.00025,9.44862]
[1778878421714,15.28,79056.1,55.2,0.11083,0.00025,9.46076]
[1778878426749,15.29,79056.3,55.2,0.11095,0.00025,9.46804]
[1778878428766,15.29,79056.14,55.2,0.11093,0.00025,9.46643]
[1778878430357,15.29,79055.97,55.2,0.11091,0.00025,9.46546]
[1778878435812,15.29,79059.7,55.2,0.1119,0.00025,9.52644]
[1778878440847,15.3,79064.9,55.2,0.11327,0.00025,9.6098]
[1778878445882,15.3,79069.77,55.2,0.11454,0.00025,9.68708]
[1778878447082,15.3,79071.63,55.2,0.11501,0.00025,9.71562]
[1778878447523,15.3,79071.63,55.2,0.11501,0.00025,9.71562]
[1778878452931,15.3,79073.02,55.2,0.11534,0.00025,9.73598]
[1778878455145,15.3,79073.2,55.2,0.11538,0.00025,9.73821]
[1778878460617,15.3,79073.2,55.2,0.11536,0.00025,9.73707]
[1778878465087,15.3,79074.47,55.2,0.1157,0.00025,9.75739]
[1778878468085,15.3,79075.99,55.2,0.11609,0.00026,9.7814]
[1778878474314,15.3,79076.6,55.2,0.11621,0.00026,9.7862]
[1778878480121,15.3,79076.96,55.2,0.11632,0.00026,9.79278]
[1778878485156,15.3,79078.46,55.2,0.11671,0.00026,9.8164]
[1778878492153,15.3,79077.32,55.2,0.11643,0.00026,9.79932]
[1778878492626,15.3,79077.32,55.2,0.11643,0.00026,9.79932]
[1778878492721,15.3,79077.32,55.2,0.11644,0.00026,9.79972]
[1778878498250,15.3,79077.7,55.2,0.11656,0.00026,9.80692]
[1778878503337,15.31,79073.65,55.2,0.11554,0.00025,9.74559]
[1778878503341,15.31,79073.65,55.2,0.11554,0.00025,9.74559]
[1778878505535,15.31,79079.64,55.2,0.11708,0.00026,9.83834]
[1778878508077,15.31,79079.24,55.2,0.11699,0.00026,9.83269]
[1778878510544,15.31,79079.44,55.2,0.11704,0.00026,9.83613]
[1778878513090,15.31,79079.53,55.2,0.11708,0.00026,9.83803]
[1778878513870,15.31,79079.53,55.2,0.11708,0.00026,9.83803]
[1778878513980,15.31,79079.53,55.2,0.11708,0.00026,9.83803]
[1778878514279,15.31,79079.53,55.2,0.11708,0.00026,9.83838]
[1778878514451,15.31,79079.53,55.2,0.11708,0.00026,9.83838]
[1778878515457,15.31,79079.6,55.2,0.1171,0.00026,9.83946]
[1778878518390,15.31,79071.36,55.2,0.11501,0.00025,9.71362]
[1778878522181,15.31,79070.72,55.2,0.11487,0.00025,9.70496]
[1778878526743,15.31,79063.7,55.2,0.11314,0.00025,9.60007]
[1778878532488,15.32,79063.93,55.2,0.1132,0.00025,9.60145]
[1778878535657,15.32,79064.21,55.2,0.11328,0.00025,9.60633]
[1778878538637,15.32,79067.69,55.2,0.1142,0.00025,9.66186]
[1778878540544,15.32,79076.7,55.2,0.11651,0.00026,9.8014]
[1778878542251,15.32,79077.12,55.2,0.11662,0.00026,9.80813]
[1778878544393,15.32,79076.91,55.2,0.11657,0.00026,9.80543]
[1778878548866,15.32,79076.78,55.2,0.11656,0.00026,9.80444]
[1778878554796,15.33,79076.69,55.2,0.11656,0.00026,9.80453]
[1778878560688,15.33,79071.05,55.2,0.11516,0.00025,9.72004]
[1778878565723,15.33,79072.48,55.2,0.11555,0.00025,9.74359]
[1778878568042,15.33,79071.75,55.2,0.11537,0.00025,9.73267]
[1778878572156,15.33,79071.85,55.2,0.11542,0.00025,9.73563]
[1778878577807,15.33,79072.14,55.2,0.11552,0.00025,9.74168]
[1778878582973,15.33,79072.29,55.2,0.11557,0.00025,9.74473]
[1778878583503,15.33,79072.19,55.2,0.11555,0.00025,9.74367]
[1778878586010,15.33,79072.93,55.2,0.11575,0.00025,9.7555]
[1778878591905,15.34,79072.14,55.2,0.11552,0.00025,9.73929]
[1778878596863,15.34,79072.3,55.2,0.11556,0.00025,9.7422]
[1778878601975,15.34,79072.65,55.2,0.11568,0.00025,9.74935]
[1778878607010,15.34,79072.9,55.2,0.11576,0.00025,9.75422]
[1778878612045,15.34,79073.02,55.2,0.11581,0.00025,9.7572]
[1778878617080,15.34,79072.29,55.2,0.11564,0.00025,9.74698]
[1778878623122,15.34,79072.58,55.2,0.11574,0.00025,9.7526]
[1778878628157,15.34,79072.59,55.2,0.11576,0.00025,9.75371]
[1778878633192,15.35,79069.88,55.2,0.11509,0.00025,9.7133]
[1778878638227,15.35,79067.04,55.2,0.11439,0.00025,9.67122]
[1778878643262,15.35,79070.51,55.2,0.11529,0.00025,9.72563]
[1778878647290,15.35,79078.96,55.2,0.11746,0.00026,9.85595]
[1778878652325,15.35,79078.2,55.2,0.11721,0.00026,9.83883]
[1778878655628,15.35,79078.98,55.2,0.11741,0.00026,9.85092]
[1778878658028,15.35,79080.03,55.2,0.11768,0.00026,9.86713]
[1778878661876,15.35,79081.25,55.2,0.118,0.00026,9.88593]
[1778878661906,15.35,79081.25,55.2,0.118,0.00026,9.88593]
[1778878668008,15.35,79081.44,55.2,0.11805,0.00026,9.88889]
[1778878668557,15.35,79081.44,55.2,0.11805,0.00026,9.8889]
[1778878674485,15.35,79082.12,55.2,0.11822,0.00026,9.89948]
[1778878679520,15.35,79082.02,55.2,0.1182,0.00026,9.89798]
[1778878682591,15.35,79078.7,55.2,0.11734,0.00026,9.84691]
[1778878688583,15.35,79078.37,55.2,0.11727,0.00026,9.84238]
[1778878693618,15.35,79075.63,55.2,0.1166,0.00026,9.802]
[1778878696082,15.35,79075.5,55.2,0.11658,0.00026,9.80122]
[1778878696150,15.35,79075.5,55.2,0.11658,0.00026,9.80122]
[1778878697646,15.36,79061.49,55.2,0.11315,0.00025,9.59345]
[1778878702681,15.38,79071.01,55.2,0.11587,0.00025,9.7582]
[1778878708077,15.39,79073.49,55.2,0.11663,0.00025,9.80349]
[1778878711694,15.39,79073.74,55.2,0.11675,0.00025,9.81095]
[1778878713044,15.39,79073.87,55.2,0.11673,0.00025,9.80745]
[1778878713378,15.39,79073.7,55.2,0.11669,0.00025,9.80504]
[1778878713516,15.39,79073.7,55.2,0.11669,0.00025,9.80504]
[1778878715606,15.39,79080.0,55.2,0.11831,0.00026,9.90197]
[1778878716291,15.4,79081.66,55.2,0.11875,0.00026,9.92802]
[1778878716379,15.4,79081.66,55.2,0.11875,0.00026,9.92802]
[1778878716845,15.4,79081.66,55.2,0.11875,0.00026,9.92802]
[1778878718088,15.4,79082.87,55.2,0.11906,0.00026,9.94676]
[1778878720609,15.4,79082.9,55.2,0.11906,0.00026,9.94681]
[1778878720739,15.4,79082.9,55.2,0.11906,0.00026,9.94681]
[1778878721479,15.4,79082.83,55.2,0.11904,0.00026,9.94571]
[1778878726849,15.4,79083.81,55.2,0.11929,0.00026,9.96055]
[1778878729291,15.39,79086.2,55.2,0.11991,0.00026,9.99719]
[1778878734906,15.39,79090.79,55.2,0.12109,0.00026,10.06696]
[1778878739941,15.39,79091.93,55.2,0.12138,0.00026,10.08384]
[1778878744976,15.39,79089.83,55.2,0.12082,0.00026,10.05103]
[1778878750011,15.39,79089.34,55.2,0.12069,0.00026,10.04311]
[1778878755046,15.39,79089.85,55.2,0.12081,0.00026,10.05064]
[1778878755937,15.39,79089.85,55.2,0.12081,0.00026,10.05064]
[1778878761103,15.39,79089.81,55.2,0.1208,0.00026,10.0497]
[1778878767199,15.39,79087.16,55.2,0.1201,0.00026,10.00855]
[1778878774179,15.39,79087.89,55.2,0.12024,0.00026,10.01423]
[1778878780221,15.39,79088.59,55.2,0.12042,0.00026,10.02508]
[1778878783046,15.39,79089.39,55.2,0.12063,0.00026,10.03743]
[1778878784687,15.39,79088.81,55.2,0.12048,0.00026,10.02849]
[1778878791299,15.39,79088.43,55.2,0.12038,0.00026,10.02279]
[1778878796334,15.39,79087.63,55.2,0.12018,0.00026,10.01057]
[1778878801407,15.39,79089.51,55.2,0.12067,0.00026,10.03965]
[1778878807411,15.39,79088.77,55.2,0.12047,0.00026,10.02819]
[1778878812989,15.39,79089.15,55.2,0.12057,0.00026,10.03406]
[1778878817816,15.39,79089.26,55.2,0.1206,0.00026,10.03576]
[1778878817917,15.39,79089.26,55.2,0.1206,0.00026,10.03576]
[1778878824300,15.39,79089.52,55.2,0.12061,0.00026,10.03635]
[1778878829470,15.38,79089.52,55.2,0.12055,0.00026,10.03297]
[1778878830362,15.38,79089.52,55.2,0.12055,0.00026,10.03297]
[1778878829565,15.38,79089.5,55.2,0.12053,0.00026,10.03131]
[1778878834600,15.38,79089.46,55.2,0.12046,0.00026,10.02508]
[1778878840642,15.38,79089.94,55.2,0.12059,0.00026,10.03263]
[1778878845677,15.38,79090.21,55.2,0.12066,0.00026,10.03687]
[1778878851719,15.38,79090.51,55.2,0.12074,0.00026,10.04161]
[1778878852995,15.38,79090.51,55.2,0.12074,0.00026,10.04161]
[1778878855476,15.38,79090.7,55.2,0.12079,0.00026,10.04456]
[1778878865817,15.38,79091.77,55.2,0.12107,0.00026,10.06105]
[1778878868082,15.38,79091.58,55.2,0.12102,0.00026,10.05812]
[1778878871763,15.38,79091.72,55.2,0.12106,0.00026,10.0603]
[1778878873035,15.38,79091.75,55.2,0.12107,0.00026,10.06077]
[1778878875410,15.38,79093.23,55.2,0.12145,0.00026,10.08362]
[1778878877861,15.38,79095.09,55.2,0.12194,0.00026,10.11225]
[1778878878130,15.38,79095.21,55.2,0.12197,0.00026,10.11404]
[1778878879183,15.38,79095.21,55.2,0.12197,0.00026,10.11404]
[1778878879270,15.38,79095.21,55.2,0.12196,0.00026,10.11331]
[1778878881412,15.38,79095.35,55.2,0.12198,0.00026,10.11474]
[1778878881929,15.38,79095.66,55.2,0.12206,0.00026,10.11942]
[1778878883325,15.38,79095.66,55.2,0.12206,0.00026,10.11942]
[1778878883373,15.38,79095.66,55.2,0.12204,0.00026,10.11794]
[1778878883440,15.38,79095.66,55.2,0.12204,0.00026,10.11794]
[1778878887381,15.38,79096.32,55.2,0.12221,0.00026,10.12801]
[1778878887971,15.38,79096.47,55.2,0.12224,0.00026,10.13015]
[1778878889427,15.38,79096.52,55.2,0.12224,0.00026,10.13014]
[1778878889985,15.38,79096.97,55.2,0.12235,0.00026,10.13632]
[1778878895021,15.38,79100.07,55.2,0.1231,0.00027,10.17778]
[1778878896830,15.38,79100.07,55.2,0.1231,0.00027,10.17778]
[1778878896909,15.37,79100.07,55.2,0.12306,0.00027,10.17568]
[1778878900386,15.36,79099.98,55.2,0.12289,0.00026,10.16569]
[1778878900416,15.34,79099.94,55.2,0.12245,0.00026,10.14002]
[1778878900766,15.34,79099.94,55.2,0.12245,0.00026,10.14002]
[1778878901392,15.34,79099.94,55.2,0.12245,0.00026,10.14002]
[1778878903941,15.33,79100.95,55.2,0.12256,0.00027,10.14647]
[1778878904295,15.33,79100.95,55.2,0.12256,0.00027,10.14647]
[1778878905264,15.33,79104.69,55.2,0.12353,0.00027,10.20315]
[1778878905365,15.32,79104.7,55.2,0.12346,0.00027,10.19905]
[1778878907594,15.31,79107.38,55.2,0.12402,0.00027,10.232]
[1778878913060,15.28,79108.53,55.2,0.12383,0.00027,10.22099]
[1778878917301,15.27,79108.68,55.2,0.12381,0.00027,10.2198]
[1778878917400,15.27,79108.61,55.2,0.12376,0.00027,10.21697]
[1778878918075,15.27,79108.61,55.2,0.12376,0.00027,10.21697]
[1778878918409,15.27,79108.61,55.2,0.12376,0.00027,10.21697]
[1778878918547,15.27,79108.56,55.2,0.12373,0.00027,10.21511]
[1778878920197,15.27,79108.5,55.2,0.12369,0.00027,10.21331]
[1778878924329,15.27,79109.55,55.2,0.12395,0.00027,10.228]
[1778878924410,15.27,79109.63,55.2,0.12392,0.00027,10.22661]
[1778878924722,15.27,79109.63,55.2,0.12392,0.00027,10.22661]
[1778878925793,15.27,79109.63,55.2,0.12392,0.00027,10.22661]
[1778878926140,15.27,79109.63,55.2,0.12392,0.00027,10.22661]
[1778878926440,15.27,79109.63,55.2,0.12392,0.00027,10.22661]
[1778878926541,15.26,79109.63,55.2,0.1239,0.00027,10.22549]
[1778878927741,15.26,79109.63,55.2,0.1239,0.00027,10.22549]
[1778878928018,15.26,79109.63,55.2,0.1239,0.00027,10.22549]
[1778878928119,15.26,79109.63,55.2,0.12389,0.00027,10.22459]
[1778878930456,15.26,79109.63,55.2,0.12389,0.00027,10.22459]
[1778878930879,15.26,79109.63,55.2,0.12389,0.00027,10.22459]
[1778878932308,15.26,79109.63,55.2,0.12388,0.00027,10.22394]
[1778878932785,15.26,79109.27,55.2,0.12377,0.00027,10.21788]
[1778878933602,15.26,79109.63,55.2,0.12387,0.00027,10.22351]
[1778878933655,15.26,79109.63,55.2,0.12387,0.00027,10.22351]
[1778878933709,15.26,79109.63,55.2,0.12387,0.00027,10.22351]
[1778878934745,15.26,79109.52,55.2,0.12383,0.00027,10.22157]
[1778878938071,15.26,79109.39,55.2,0.12379,0.00027,10.21886]
[1778878938535,15.26,79109.06,55.2,0.1237,0.00027,10.21348]
[1778878941692,15.26,79109.01,55.2,0.12367,0.00027,10.21225]
[1778878942124,15.26,79109.01,55.2,0.12367,0.00027,10.21225]
[1778878943030,15.26,79109.37,55.2,0.12376,0.00027,10.21742]
[1778878943646,15.26,79109.37,55.2,0.12376,0.00027,10.2172]
[1778878946684,15.26,79109.37,55.2,0.12374,0.00027,10.21622]
[1778878948087,15.26,79109.37,55.2,0.12374,0.00027,10.21622]
[1778878948760,15.26,79109.45,55.2,0.12375,0.00027,10.21695]
[1778878949814,15.26,79109.95,55.2,0.12388,0.00027,10.22448]
[1778878955847,15.26,79109.85,55.2,0.12379,0.00027,10.21633]
[1778878961486,15.25,79110.05,55.2,0.12379,0.00027,10.21679]
[1778878965418,15.25,79110.05,55.2,0.12379,0.00027,10.21679]
[1778878965715,15.25,79110.05,55.2,0.12379,0.00027,10.21679]
[1778878965990,15.25,79110.05,55.2,0.12379,0.00027,10.21679]
[1778878967234,15.25,79110.05,55.2,0.12377,0.00027,10.21548]
[1778878968034,15.25,79115.71,55.2,0.12529,0.00027,10.30369]
[1778878968248,15.25,79115.71,55.2,0.12529,0.00027,10.30369]
[1778878968374,15.25,79115.71,55.2,0.12529,0.00027,10.30369]
[1778878969753,15.25,79120.39,55.2,0.12654,0.00027,10.37605]
[1778878971989,15.25,79123.26,55.2,0.12731,0.00027,10.41998]
[1778878972131,15.25,79123.26,55.2,0.12731,0.00027,10.41998]
[1778878976895,15.25,79125.53,55.2,0.12787,0.00027,10.45255]
[1778878976975,15.25,79125.53,55.2,0.12787,0.00027,10.45255]
[1778878977022,15.25,79125.53,55.2,0.12787,0.00027,10.45255]
[1778878977416,15.25,79125.53,55.2,0.12787,0.00027,10.45255]
[1778878978324,15.24,79125.11,55.2,0.12764,0.00027,10.43947]
[1778878978455,15.24,79125.11,55.2,0.12764,0.00027,10.43947]
[1778878982383,15.22,79131.8,55.2,0.12912,0.00028,10.52427]
[1778878984079,15.21,79131.8,55.2,0.12899,0.00028,10.51691]
[1778878985396,15.19,79131.72,55.2,0.12872,0.00028,10.50134]
[1778878985497,15.18,79131.72,55.2,0.12847,0.00028,10.48752]
[1778878991062,15.18,79133.45,55.2,0.129,0.00028,10.51733]
[1778878992724,15.18,79131.85,55.2,0.12857,0.00028,10.49301]
[1778878992737,15.18,79131.85,55.2,0.12857,0.00028,10.49301]
[1778878993106,15.18,79131.85,55.2,0.12857,0.00028,10.49301]
[1778878993187,15.18,79131.9,55.2,0.1286,0.00028,10.49455]
[1778878994161,15.18,79131.9,55.2,0.1286,0.00028,10.49455]
[1778878999875,15.18,79131.67,55.2,0.12846,0.00028,10.48683]
[1778878999915,15.18,79131.67,55.2,0.12846,0.00028,10.48683]
[1778879000420,15.18,79131.67,55.2,0.12846,0.00028,10.48683]
[1778879000521,15.18,79131.54,55.2,0.12842,0.00028,10.48426]
[1778879002779,15.18,79130.24,55.2,0.12806,0.00028,10.46388]
[1778879003137,15.18,79130.24,55.2,0.12806,0.00028,10.46388]
[1778879005795,15.18,79138.29,55.2,0.13036,0.00028,10.59471]
[1778879006795,15.18,79138.29,55.2,0.13036,0.00028,10.59471]
[1778879006823,15.18,79138.29,55.2,0.13036,0.00028,10.59471]
[1778879008121,15.18,79138.0,55.2,0.13027,0.00028,10.58976]
[1778879012806,15.17,79143.38,55.2,0.13164,0.00028,10.6645]
[1778879012819,15.17,79143.38,55.2,0.13164,0.00028,10.6645]
[1778879013070,15.17,79143.38,55.2,0.13164,0.00028,10.6645]
[1778879013100,15.17,79143.38,55.2,0.13164,0.00028,10.6645]
[1778879013291,15.17,79135.88,55.2,0.12951,0.00028,10.54431]
[1778879013979,15.17,79135.88,55.2,0.12951,0.00028,10.54431]
[1778879014071,15.17,79120.12,55.2,0.12517,0.00027,10.29477]
[1778879015186,15.17,79120.12,55.2,0.12517,0.00027,10.29477]
[1778879020376,15.17,79116.13,55.2,0.12406,0.00027,10.23068]
[1778879020477,15.17,79116.13,55.2,0.12405,0.00027,10.22976]
[1778879028301,15.17,79116.04,55.2,0.12406,0.00027,10.23027]
[1778879035008,15.18,79115.66,55.2,0.12404,0.00027,10.22912]
[1778879041044,15.18,79115.73,55.2,0.12411,0.00027,10.23317]
[1778879046305,15.18,79115.76,55.2,0.12415,0.00027,10.23562]
[1778879046443,15.18,79115.76,55.2,0.12415,0.00027,10.23562]
[1778879046480,15.18,79116.15,55.2,0.12426,0.00027,10.24194]
[1778879047293,15.18,79116.15,55.2,0.12426,0.00027,10.24194]
[1778879048255,15.18,79116.15,55.2,0.12426,0.00027,10.24194]
[1778879048279,15.18,79116.15,55.2,0.12426,0.00027,10.24194]
[1778879048318,15.18,79116.2,55.2,0.12428,0.00027,10.24321]
[1778879049837,15.18,79120.79,55.2,0.12553,0.00027,10.31588]
[1778879050348,15.18,79120.79,55.2,0.12553,0.00027,10.31588]
[1778879050587,15.18,79122.36,55.2,0.12597,0.00027,10.34099]
[1778879051988,15.18,79123.16,55.2,0.12619,0.00027,10.35393]
[1778879057072,15.19,79124.92,55.2,0.1267,0.00027,10.38312]
[1778879062192,15.19,79129.74,55.2,0.12804,0.00028,10.46022]
[1778879063069,15.19,79129.74,55.2,0.12804,0.00028,10.46022]
[1778879069285,15.19,79129.49,55.2,0.12799,0.00028,10.45698]
[1778879074929,15.19,79128.77,55.2,0.12775,0.00028,10.44092]
[1778879077364,15.19,79128.46,55.2,0.12767,0.00028,10.43635]
[1778879077406,15.19,79128.46,55.2,0.12767,0.00028,10.43635]
[1778879077667,15.19,79129.33,55.2,0.12791,0.00028,10.45025]
[1778879078547,15.19,79129.33,55.2,0.12791,0.00028,10.45025]
[1778879079258,15.19,79128.47,55.2,0.12768,0.00028,10.43683]
[1778879079547,15.19,79128.47,55.2,0.12768,0.00028,10.43683]
[1778879079312,15.19,79128.31,55.2,0.12763,0.00028,10.43387]
[1778879080698,15.19,79128.47,55.2,0.12766,0.00028,10.43582]
[1778879082837,15.19,79128.47,55.2,0.12765,0.00028,10.43525]
[1778879083463,15.19,79128.47,55.2,0.12765,0.00028,10.43525]
[1778879083887,15.19,79128.6,55.2,0.12766,0.00028,10.43567]
[1778879084047,15.19,79128.6,55.2,0.12766,0.00028,10.43567]
[1778879084366,15.19,79128.6,55.2,0.12766,0.00028,10.43567]
[1778879085453,15.19,79128.6,55.2,0.12766,0.00028,10.43567]
[1778879085554,15.19,79128.6,55.2,0.12765,0.00028,10.4354]
[1778879085810,15.19,79128.6,55.2,0.12765,0.00028,10.4354]
[1778879088065,15.19,79128.47,55.2,0.12762,0.00028,10.43335]
[1778879092787,15.19,79128.54,55.2,0.12766,0.00028,10.43595]
[1778879093976,15.19,79128.18,55.2,0.12757,0.00028,10.43051]
[1778879094757,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879094781,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879094854,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879094913,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879094942,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879095019,15.19,79122.51,55.2,0.12602,0.00027,10.34139]
[1778879095516,15.19,79103.64,55.2,0.12094,0.00027,10.04563]
[1778879096431,15.19,79093.01,55.2,0.11814,0.00026,9.87949]
[1778879097435,15.19,79093.01,55.2,0.11814,0.00026,9.87949]
[1778879098142,15.19,79091.69,55.2,0.1178,0.00026,9.85918]
[1778879099393,15.19,79090.91,55.2,0.1176,0.00026,9.84706]
[1778879100196,15.19,79090.59,55.2,0.11752,0.00026,9.84235]
[1778879100314,15.19,79090.59,55.2,0.11752,0.00026,9.84235]
[1778879101466,15.19,79138.86,55.2,0.13055,0.00028,10.60039]
[1778879102367,15.19,79138.86,55.2,0.13055,0.00028,10.60039]
[1778879102831,15.19,79138.35,55.2,0.13041,0.00028,10.59267]
[1778879104487,15.17,79074.52,55.2,0.11316,0.00025,9.57957]
[1778879106336,15.17,79070.72,55.2,0.11218,0.00025,9.51978]
[1778879107376,15.17,79070.72,55.2,0.11218,0.00025,9.51992]
[1778879109036,15.17,79070.56,55.2,0.11217,0.00025,9.51929]
[1778879113089,15.18,79070.61,55.2,0.11226,0.00025,9.52444]
[1778879113774,15.18,79071.67,55.2,0.11254,0.00025,9.54158]
[1778879116239,15.18,79071.57,55.2,0.11254,0.00025,9.54161]
[1778879117843,15.18,79070.01,55.2,0.11217,0.00025,9.51917]
[1778879119765,15.18,79070.38,55.2,0.11229,0.00025,9.5264]
[1778879119920,15.18,79070.38,55.2,0.11229,0.00025,9.5264]
[1778879125634,15.19,79074.66,55.2,0.11345,0.00025,9.59679]
[1778879126310,15.19,79074.66,55.2,0.11345,0.00025,9.59679]
[1778879128041,15.19,79074.98,55.2,0.11355,0.00025,9.60307]
[1778879128054,15.19,79074.98,55.2,0.11355,0.00025,9.60307]
[1778879128513,15.19,79074.98,55.2,0.11355,0.00025,9.60307]
[1778879133036,15.19,79075.31,55.2,0.11362,0.00025,9.60512]
[1778879133536,15.19,79075.31,55.2,0.11362,0.00025,9.60512]
[1778879137991,15.2,79077.28,55.2,0.11417,0.00025,9.63846]
[1778879138458,15.2,79077.28,55.2,0.11417,0.00025,9.63846]
[1778879138460,15.2,79077.28,55.2,0.11417,0.00025,9.63846]
[1778879143760,15.2,79076.99,55.2,0.11416,0.00025,9.63769]
[1778879149604,15.2,79077.64,55.2,0.11436,0.00025,9.64977]
[1778879153957,15.21,79078.13,55.2,0.11453,0.00025,9.65984]
[1778879154416,15.21,79078.13,55.2,0.11453,0.00025,9.65984]
[1778879154956,15.21,79078.17,55.2,0.11454,0.00026,9.66093]
[1778879160880,15.21,79077.98,55.2,0.11455,0.00025,9.66135]
[1778879162095,15.21,79077.98,55.2,0.11455,0.00025,9.66135]
[1778879163093,15.21,79077.11,55.2,0.11434,0.00025,9.64839]
[1778879164540,15.21,79077.19,55.2,0.11437,0.00025,9.6501]
[1778879169944,15.21,79077.19,55.2,0.11442,0.00025,9.65328]
[1778879173073,15.22,79076.79,55.2,0.11433,0.00025,9.64802]
[1778879175766,15.22,79076.55,55.2,0.11429,0.00025,9.64569]
[1778879181024,15.22,79074.88,55.2,0.11391,0.00025,9.62263]
[1778879183010,15.22,79074.91,55.2,0.11393,0.00025,9.62356]
[1778879185646,15.22,79074.96,55.2,0.11395,0.00025,9.6248]
[1778879191094,15.22,79076.48,55.2,0.11434,0.00025,9.64601]
[1778879195522,15.23,79075.83,55.2,0.11419,0.00025,9.63723]
[1778879198060,15.23,79075.98,55.2,0.11425,0.00025,9.64078]
[1778879199215,15.23,79075.93,55.2,0.11424,0.00025,9.64042]
[1778879205193,15.23,79076.29,55.2,0.11438,0.00025,9.64872]
[1778879210228,15.23,79076.48,55.2,0.11446,0.00025,9.65353]
[1778879215263,15.23,79076.42,55.2,0.11448,0.00025,9.65443]
[1778879217949,15.24,79076.27,55.2,0.11445,0.00025,9.65284]
[1778879224326,15.24,79076.18,55.2,0.11447,0.00025,9.65398]
[1778879229361,15.24,79076.16,55.2,0.11449,0.00025,9.65545]
[1778879234396,15.24,79076.49,55.2,0.11461,0.00025,9.6623]
[1778879237501,15.24,79079.97,55.2,0.11551,0.00026,9.71659]
[1778879238448,15.24,79080.44,55.2,0.11563,0.00026,9.72411]
[1778879238539,15.24,79089.99,55.2,0.1181,0.00026,9.87203]
[1778879239962,15.24,79092.63,55.2,0.1188,0.00026,9.91383]
[1778879240438,15.25,79094.5,55.2,0.11931,0.00026,9.94367]
[1778879242638,15.24,79095.28,55.2,0.11951,0.00026,9.95576]
[1778879244011,15.24,79099.9,55.2,0.12072,0.00026,10.0275]
[1778879244466,15.24,79100.28,55.2,0.12082,0.00026,10.0333]
[1778879245565,15.24,79100.28,55.2,0.12082,0.00026,10.0333]
[1778879245619,15.25,79102.59,55.2,0.12145,0.00027,10.06994]
[1778879251515,15.25,79104.88,55.2,0.12199,0.00027,10.09948]
[1778879253065,15.24,79104.72,55.2,0.12194,0.00027,10.09677]
[1778879256466,15.24,79104.47,55.2,0.12187,0.00027,10.09223]
[1778879256550,15.24,79104.48,55.2,0.12186,0.00027,10.09218]
[1778879261585,15.25,79104.94,55.2,0.12204,0.00027,10.1023]
[1778879262767,15.25,79104.94,55.2,0.12204,0.00027,10.1023]
[1778879262781,15.25,79104.89,55.2,0.12204,0.00027,10.10267]
[1778879263599,15.25,79093.93,55.2,0.11915,0.00026,9.93218]
[1778879267160,15.25,79089.8,55.2,0.11807,0.00026,9.86804]
[1778879268281,15.25,79089.76,55.2,0.11807,0.00026,9.86752]
[1778879268795,15.25,79089.76,55.2,0.11807,0.00026,9.86752]
[1778879272196,15.25,79094.94,55.2,0.11942,0.00026,9.94816]
[1778879275540,15.25,79094.88,55.2,0.11941,0.00026,9.9474]
[1778879275683,15.25,79095.45,55.2,0.11956,0.00026,9.95631]
[1778879280719,15.25,79097.24,55.2,0.12011,0.00026,9.98906]
[1778879285754,15.26,79099.81,55.2,0.12086,0.00026,10.03292]
[1778879290790,15.26,79100.38,55.2,0.12107,0.00026,10.0455]
[1778879295825,15.27,79100.19,55.2,0.12109,0.00026,10.04637]
[1778879300735,15.27,79100.8,55.2,0.12129,0.00026,10.05815]
[1778879300833,15.27,79100.8,55.2,0.12131,0.00026,10.05966]
[1778879302424,15.27,79100.44,55.2,0.12122,0.00026,10.05406]
[1778879302828,15.27,79100.44,55.2,0.12122,0.00026,10.05406]
[1778879302487,15.27,79100.46,55.2,0.12122,0.00026,10.05433]
[1778879302875,15.27,79101.33,55.2,0.12147,0.00026,10.06861]
[1778879303843,15.27,79101.33,55.2,0.12147,0.00026,10.06861]
[1778879304365,15.27,79101.33,55.2,0.12147,0.00026,10.06861]
[1778879305194,15.27,79103.43,55.2,0.12202,0.00027,10.10123]
[1778879305639,15.27,79103.43,55.2,0.12202,0.00027,10.10123]
[1778879306662,15.27,79104.13,55.2,0.12221,0.00027,10.11202]
[1778879306717,15.27,79104.52,55.2,0.12232,0.00027,10.11875]
[1778879307237,15.27,79104.52,55.2,0.12232,0.00027,10.11875]
[1778879307387,15.27,79104.27,55.2,0.12225,0.00027,10.11472]
[1778879308464,15.27,79104.27,55.2,0.12225,0.00027,10.11472]
[1778879308473,15.27,79104.3,55.2,0.12226,0.00027,10.11505]
[1778879317829,15.28,79104.34,55.2,0.12227,0.00027,10.11314]
[1778879323076,15.28,79103.97,55.2,0.12226,0.00027,10.11278]
[1778879332078,15.29,79104.54,55.2,0.12251,0.00027,10.12717]
[1778879337592,15.29,79104.57,55.2,0.12255,0.00027,10.12973]
[1778879343155,15.29,79106.07,55.2,0.12302,0.00027,10.15679]
[1778879348191,15.3,79106.91,55.2,0.12328,0.00027,10.1724]
[1778879353225,15.3,79107.17,55.2,0.1234,0.00027,10.17899]
[1778879357063,15.3,79107.17,55.2,0.12342,0.00027,10.18054]
[1778879360109,15.3,79107.08,55.2,0.12343,0.00027,10.1807]
[1778879360559,15.3,79107.08,55.2,0.12343,0.00027,10.1807]
[1778879362786,15.3,79107.58,55.2,0.12358,0.00027,10.18954]
[1778879363276,15.31,79107.52,55.2,0.12358,0.00027,10.18965]
[1778879368442,15.31,79107.81,55.2,0.1237,0.00027,10.19624]
[1778879373553,15.31,79107.97,55.2,0.12373,0.00027,10.19564]
[1778879377393,15.31,79118.98,55.2,0.12674,0.00027,10.36994]
[1778879382428,15.32,79120.77,55.2,0.12725,0.00027,10.39913]
[1778879388470,15.32,79120.97,55.2,0.12732,0.00027,10.40331]
[1778879393505,15.32,79121.16,55.2,0.12739,0.00027,10.407]
[1778879398540,15.32,79126.97,55.2,0.12899,0.00028,10.49839]
[1778879404059,15.32,79126.87,55.2,0.12896,0.00028,10.49673]
[1778879409017,15.32,79126.88,55.2,0.12896,0.00028,10.49678]
[1778879414653,15.32,79126.71,55.2,0.12891,0.00028,10.49397]
[1778879419688,15.32,79126.76,55.2,0.12892,0.00028,10.49455]
[1778879424723,15.32,79127.03,55.2,0.12899,0.00028,10.49849]
[1778879425230,15.32,79127.03,55.2,0.12899,0.00028,10.49849]
[1778879425917,15.32,79127.03,55.2,0.12899,0.00028,10.49849]
[1778879427135,15.32,79126.93,55.2,0.12897,0.00028,10.49713]
[1778879427207,15.32,79126.93,55.2,0.12897,0.00028,10.49713]
[1778879427295,15.32,79126.93,55.2,0.12897,0.00028,10.49713]
[1778879427345,15.32,79126.93,55.2,0.12897,0.00028,10.49713]
[1778879427665,15.32,79126.93,55.2,0.12897,0.00028,10.49713]
[1778879429737,15.32,79126.88,55.2,0.12895,0.00028,10.49639]
[1778879429805,15.32,79126.88,55.2,0.12895,0.00028,10.49639]
[1778879431886,15.32,79126.99,55.2,0.12898,0.00028,10.49816]
[1778879432295,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879432385,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879432465,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879432725,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879432775,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879432875,15.32,79127.48,55.2,0.12907,0.00028,10.50035]
[1778879433445,15.32,79127.57,55.2,0.1291,0.00028,10.50203]
[1778879436861,15.32,79129.66,55.2,0.12968,0.00028,10.53538]
[1778879442822,15.32,79131.16,55.2,0.13009,0.00028,10.55864]
[1778879447884,15.32,79129.76,55.2,0.12969,0.00028,10.53554]
[1778879452919,15.32,79128.35,55.2,0.12928,0.00028,10.51261]
[1778879453641,15.32,79128.35,55.2,0.12928,0.00028,10.51261]
[1778879458209,15.31,79126.21,55.2,0.12868,0.00027,10.47837]
[1778879460907,15.31,79119.06,55.2,0.12672,0.00027,10.3663]
[1778879466076,15.32,79119.53,55.2,0.12686,0.00027,10.37402]
[1778879471805,15.32,79118.71,55.2,0.12664,0.00027,10.36167]
[1778879477088,15.32,79119.18,55.2,0.1268,0.00027,10.37086]
[1778879482123,15.32,79120.18,55.2,0.1271,0.00027,10.38805]
[1778879484564,15.32,79120.49,55.2,0.12719,0.00027,10.39319]
[1778879489015,15.32,79121.08,55.2,0.12737,0.00027,10.40359]
[1778879491055,15.32,79120.86,55.2,0.12733,0.00027,10.40115]
[1778879495230,15.32,79120.17,55.2,0.12711,0.00027,10.38631]
[1778879496598,15.32,79119.56,55.2,0.12695,0.00027,10.37678]
[1778879500451,15.33,79112.37,55.2,0.12502,0.00027,10.26581]
[1778879506720,15.33,79112.48,55.2,0.12507,0.00027,10.26834]
[1778879512959,15.33,79112.69,55.2,0.1252,0.00027,10.27606]
[1778879518002,15.33,79112.3,55.2,0.12515,0.00027,10.27296]
[1778879518128,15.34,79112.43,55.2,0.12519,0.00027,10.27551]
[1778879518379,15.34,79112.13,55.2,0.12512,0.00027,10.27137]
[1778879524438,15.33,79111.54,55.2,0.12494,0.00027,10.26127]
[1778879530058,15.33,79110.32,55.2,0.1246,0.00027,10.2412]
[1778879534799,15.33,79110.41,55.2,0.12462,0.00027,10.24233]
[1778879534852,15.33,79107.61,55.2,0.12386,0.00027,10.19825]
[1778879535358,15.33,79107.61,55.2,0.12386,0.00027,10.19825]
[1778879535499,15.33,79107.5,55.2,0.12384,0.00027,10.19727]
[1778879541063,15.33,79107.5,55.2,0.12384,0.00027,10.19701]
[1778879544598,15.33,79107.54,55.2,0.12384,0.00027,10.19745]
[1778879544749,15.33,79107.54,55.2,0.12384,0.00027,10.19745]
[1778879545630,15.33,79107.53,55.2,0.12384,0.00027,10.19719]
[1778879546819,15.33,79107.54,55.2,0.12384,0.00027,10.19729]
[1778879546910,15.33,79107.54,55.2,0.12384,0.00027,10.19725]
[1778879549727,15.33,79107.54,55.2,0.12387,0.00027,10.19875]
[1778879549828,15.34,79107.55,55.2,0.12388,0.00027,10.19964]
[1778879550804,15.34,79107.55,55.2,0.12388,0.00027,10.19964]
[1778879550905,15.34,79108.62,55.2,0.12417,0.00027,10.21624]
[1778879555336,15.34,79108.62,55.2,0.12412,0.00027,10.21122]
[1778879555798,15.34,79117.1,55.2,0.12646,0.00027,10.34612]
[1778879561691,15.34,79121.53,55.2,0.12773,0.00027,10.41883]
[1778879566726,15.35,79122.53,55.2,0.12805,0.00027,10.43716]
[1778879572768,15.35,79122.6,55.2,0.12812,0.00027,10.44125]
[1778879578026,15.35,79122.75,55.2,0.1282,0.00027,10.44547]
[1778879581865,15.35,79135.15,55.2,0.13166,0.00028,10.6416]
[1778879582592,15.35,79135.15,55.2,0.13166,0.00028,10.6416]
[1778879587873,15.35,79145.81,55.2,0.13466,0.00028,10.80956]
[1778879591080,15.35,79145.71,55.2,0.13463,0.00028,10.80779]
[1778879596939,15.35,79149.27,55.2,0.13561,0.00028,10.8622]
[1778879601974,15.35,79149.84,55.2,0.13576,0.00028,10.87039]
[1778879607009,15.35,79152.64,55.2,0.13655,0.00029,10.91416]
[1778879612044,15.35,79151.56,55.2,0.13617,0.00029,10.89081]
[1778879617079,15.35,79151.97,55.2,0.13628,0.00029,10.8969]
[1778879622114,15.35,79152.72,55.2,0.13649,0.00029,10.90826]
[1778879626142,15.35,79138.34,55.2,0.13242,0.00028,10.68182]
[1778879631177,15.35,79136.94,55.2,0.13205,0.00028,10.66105]
[1778879636212,15.35,79139.48,55.2,0.13278,0.00028,10.70188]
[1778879641247,15.35,79139.47,55.2,0.13279,0.00028,10.70254]
[1778879646282,15.35,79139.85,55.2,0.13291,0.00028,10.70935]
[1778879651317,15.35,79146.45,55.2,0.13478,0.00028,10.81357]
[1778879656352,15.35,79149.05,55.2,0.13552,0.00028,10.85453]
[1778879661328,15.35,79148.04,55.2,0.13523,0.00028,10.8387]
[1778879662815,15.35,79147.96,55.2,0.13521,0.00028,10.83748]
[1778879668800,15.36,79148.02,55.2,0.13524,0.00028,10.83909]
[1778879674484,15.36,79145.72,55.2,0.13454,0.00028,10.79799]
[1778879676753,15.36,79145.65,55.2,0.13453,0.00028,10.79704]
[1778879683346,15.36,79144.9,55.2,0.13433,0.00028,10.78606]
[1778879688583,15.36,79145.85,55.2,0.13462,0.00028,10.80221]
[1778879693618,15.36,79145.38,55.2,0.1345,0.00028,10.79543]
[1778879699661,15.36,79145.42,55.2,0.13452,0.00028,10.79678]
[1778879704696,15.36,79145.83,55.2,0.13465,0.00028,10.80376]
[1778879705703,15.36,79137.66,55.2,0.13235,0.00028,10.67556]
[1778879706759,15.36,79137.66,55.2,0.13235,0.00028,10.67556]
[1778879713759,15.36,79131.16,55.2,0.13059,0.00028,10.57621]
[1778879718794,15.37,79132.46,55.2,0.13098,0.00028,10.59823]
[1778879723829,15.37,79133.61,55.2,0.13132,0.00028,10.61762]
[1778879728864,15.37,79144.54,55.2,0.1344,0.00028,10.79]
[1778879733899,15.37,79145.97,55.2,0.13475,0.00028,10.80664]
[1778879739941,15.37,79146.36,55.2,0.13486,0.00028,10.81268]
[1778879744510,15.37,79146.22,55.2,0.13482,0.00028,10.81043]
[1778879745877,15.37,79146.26,55.2,0.13483,0.00028,10.81105]
[1778879745985,15.37,79146.4,55.2,0.13487,0.00028,10.81333]
[1778879751020,15.37,79146.99,55.2,0.1351,0.00028,10.82629]
[1778879751838,15.37,79146.99,55.2,0.1351,0.00028,10.82629]
[1778879752027,15.37,79146.93,55.2,0.1351,0.00028,10.82606]
[1778879753752,15.37,79146.99,55.2,0.13512,0.00028,10.82702]
[1778879754041,15.37,79147.05,55.2,0.13513,0.00028,10.82799]
[1778879755220,15.37,79147.05,55.2,0.13513,0.00028,10.82799]
[1778879756055,15.38,79147.09,55.2,0.13517,0.00028,10.83]
[1778879756758,15.38,79147.09,55.2,0.13517,0.00028,10.83]
[1778879757062,15.38,79148.17,55.2,0.13548,0.00028,10.84699]
[1778879759076,15.38,79148.28,55.2,0.13553,0.00028,10.85003]
[1778879761349,15.38,79148.56,55.2,0.13564,0.00028,10.85573]
[1778879762097,15.38,79148.65,55.2,0.13567,0.00028,10.85779]
[1778879767132,15.38,79148.4,55.2,0.1356,0.00028,10.85362]
[1778879773174,15.38,79149.09,55.2,0.13579,0.00028,10.86408]
[1778879778210,15.38,79149.74,55.2,0.13596,0.00028,10.87392]
[1778879787273,15.38,79149.65,55.2,0.13593,0.00028,10.87176]
[1778879791143,15.38,79149.42,55.2,0.13586,0.00028,10.86807]
[1778879791301,15.38,79149.29,55.2,0.13576,0.00028,10.86004]
[1778879791667,15.38,79149.29,55.2,0.13576,0.00028,10.86004]
[1778879797343,15.38,79152.02,55.2,0.13654,0.00029,10.9031]
[1778879802378,15.38,79152.02,55.2,0.13654,0.00029,10.90298]
[1778879808065,15.38,79150.62,55.2,0.13614,0.00029,10.88094]
[1778879813455,15.38,79151.63,55.2,0.13643,0.00029,10.89683]
[1778879818490,15.38,79151.5,55.2,0.13639,0.00029,10.89478]
[1778879824532,15.38,79151.79,55.2,0.13647,0.00029,10.89939]
[1778879829570,15.38,79154.99,55.2,0.13739,0.00029,10.94975]
[1778879832428,15.38,79154.81,55.2,0.13733,0.00029,10.94681]
[1778879832429,15.38,79154.81,55.2,0.13733,0.00029,10.94681]
[1778879833167,15.38,79154.81,55.2,0.13733,0.00029,10.94681]
[1778879833181,15.38,79154.81,55.2,0.13733,0.00029,10.94681]
[1778879833450,15.38,79157.83,55.2,0.1382,0.00029,10.99433]
[1778879833777,15.38,79157.83,55.2,0.1382,0.00029,10.99433]
[1778879835734,15.38,79155.41,55.2,0.1375,0.00029,10.956]
[1778879835795,15.38,79155.41,55.2,0.1375,0.00029,10.956]
[1778879841654,15.38,79148.86,55.2,0.13564,0.00028,10.85337]
[1778879846689,15.38,79149.09,55.2,0.13572,0.00028,10.85761]
[1778879854745,15.38,79148.85,55.2,0.13561,0.00028,10.84897]
[1778879861560,15.38,79148.82,55.2,0.1356,0.00028,10.84876]
[1778879863063,15.38,79148.82,55.2,0.13562,0.00028,10.84947]
[1778879866508,15.38,79148.82,55.2,0.13562,0.00028,10.84961]
[1778879868011,15.38,79148.82,55.2,0.13563,0.00028,10.85018]
[1778879872674,15.38,79148.78,55.2,0.13563,0.00028,10.85039]
[1778879872984,15.38,79148.78,55.2,0.13563,0.00028,10.85039]
[1778879877850,15.38,79148.69,55.2,0.13562,0.00028,10.84969]
[1778879882941,15.38,79148.89,55.2,0.1357,0.00028,10.85415]
[1778879887976,15.39,79148.84,55.2,0.1357,0.00028,10.85433]
[1778879891211,15.39,79148.84,55.2,0.13571,0.00028,10.85472]
[1778879893995,15.39,79148.71,55.2,0.13569,0.00028,10.85326]
[1778879895364,15.39,79153.38,55.2,0.13702,0.00029,10.92687]
[1778879898063,15.39,79153.99,55.2,0.1372,0.00029,10.93675]
[1778879900071,15.39,79154.14,55.2,0.13725,0.00029,10.9393]
[1778879903057,15.39,79154.71,55.2,0.13742,0.00029,10.94855]
[1778879904938,15.39,79154.91,55.2,0.13748,0.00029,10.95187]
[1778879911143,15.39,79155.03,55.2,0.13746,0.00029,10.94857]
[1778879913336,15.39,79153.57,55.2,0.13705,0.00029,10.9257]
[1778879916441,15.39,79152.59,55.2,0.13677,0.00029,10.91071]
[1778879922220,15.39,79154.63,55.2,0.13738,0.00029,10.94376]
[1778879923043,15.39,79154.63,55.2,0.13738,0.00029,10.94376]
[1778879923330,15.39,79154.63,55.2,0.13738,0.00029,10.94376]
[1778879924532,15.39,79154.65,55.2,0.13739,0.00029,10.94432]
[1778879930276,15.39,79155.65,55.2,0.13769,0.00029,10.9608]
[1778879935311,15.39,79155.05,55.2,0.13753,0.00029,10.95194]
[1778879938023,15.39,79155.18,55.2,0.13757,0.00029,10.95425]
[1778879940491,15.39,79154.82,55.2,0.13747,0.00029,10.94895]
[1778879942888,15.39,79154.82,55.2,0.13748,0.00029,10.94922]
[1778879943482,15.39,79154.82,55.2,0.13748,0.00029,10.94922]
[1778879951423,15.39,79155.16,55.2,0.1376,0.00029,10.95595]
[1778879956458,15.4,79155.36,55.2,0.13767,0.00029,10.9598]
[1778879959574,15.4,79152.03,55.2,0.13672,0.00029,10.90793]
[1778879965521,15.4,79155.09,55.2,0.13762,0.00029,10.9571]
[1778879970556,15.4,79154.73,55.2,0.13753,0.00029,10.95215]
[1778879972370,15.4,79154.73,55.2,0.13753,0.00029,10.95215]
[1778879972444,15.4,79154.9,55.2,0.13753,0.00029,10.94933]
[1778879972617,15.4,79154.9,55.2,0.13753,0.00029,10.94933]
[1778879974847,15.4,79153.74,55.2,0.13719,0.00029,10.93109]
[1778879975369,15.4,79153.74,55.2,0.13719,0.00029,10.93109]
[1778879976761,15.4,79153.96,55.2,0.1373,0.00029,10.93695]
[1778879981205,15.41,79154.28,55.2,0.13746,0.00029,10.94549]
[1778879986499,15.41,79154.69,55.2,0.13764,0.00029,10.95572]
[1778879986670,15.41,79154.55,55.2,0.13766,0.00029,10.95645]
[1778879988388,15.41,79154.55,55.2,0.13766,0.00029,10.95645]
[1778879988410,15.41,79154.55,55.2,0.13766,0.00029,10.95675]
[1778879988748,15.41,79154.55,55.2,0.13766,0.00029,10.95675]
[1778879989283,15.41,79154.55,55.2,0.13766,0.00029,10.95675]
[1778879991439,15.41,79154.55,55.2,0.13767,0.00029,10.95705]
[1778879991540,15.42,79154.5,55.2,0.1377,0.00029,10.95867]
[1778879994909,15.42,79154.5,55.2,0.1377,0.00029,10.95867]
[1778879999684,15.42,79154.54,55.2,0.13774,0.00029,10.96078]
[1778880002288,15.42,79154.65,55.2,0.13778,0.00029,10.96283]
[1778880008088,15.42,79152.56,55.2,0.1372,0.00029,10.93134]
[1778880008148,15.42,79152.56,55.2,0.1372,0.00029,10.93134]
[1778880010439,15.42,79152.7,55.2,0.13725,0.00029,10.93412]
[1778880011347,15.42,79151.56,55.2,0.13693,0.00029,10.91655]
[1778880011409,15.42,79151.89,55.2,0.13703,0.00029,10.92206]
[1778880011584,15.42,79151.89,55.2,0.13703,0.00029,10.92206]
[1778880012538,15.42,79151.89,55.2,0.13703,0.00029,10.92206]
[1778880011844,15.42,79150.73,55.2,0.1367,0.00029,10.90393]
[1778880013125,15.42,79150.73,55.2,0.1367,0.00029,10.90393]
[1778880017151,15.42,79145.84,55.2,0.13532,0.00028,10.82771]
[1778880022911,15.42,79138.22,55.2,0.13321,0.00028,10.71018]
[1778880029265,15.43,79132.05,55.2,0.13152,0.00028,10.61573]
[1778880029638,15.43,79132.05,55.2,0.13154,0.00028,10.61659]
[1778880029739,15.43,79132.05,55.2,0.13154,0.00028,10.61659]
[1778880029773,15.43,79132.05,55.2,0.13154,0.00028,10.61659]
[1778880029862,15.43,79132.05,55.2,0.13154,0.00028,10.61659]
[1778880030139,15.43,79112.21,55.2,0.12611,0.00027,10.30841]
[1778880031172,15.43,79112.21,55.2,0.12611,0.00027,10.30841]
[1778880031274,15.43,79091.9,55.2,0.12067,0.00026,9.98995]
[1778880032301,15.43,79091.9,55.2,0.12067,0.00026,9.98995]
[1778880034983,15.43,79096.21,55.2,0.12187,0.00026,10.06014]
[1778880035052,15.43,79096.21,55.2,0.12187,0.00026,10.06014]
[1778880035080,15.43,79096.21,55.2,0.12187,0.00026,10.06014]
[1778880038109,15.44,79098.06,55.2,0.12242,0.00026,10.0923]
[1778880039594,15.44,79099.27,55.2,0.12278,0.00026,10.1133]
[1778880042094,15.44,79098.89,55.2,0.12272,0.00026,10.10974]
[1778880043214,15.44,79098.89,55.2,0.12274,0.00026,10.11089]
[1778880045936,15.45,79097.35,55.2,0.1224,0.00026,10.09066]
[1778880046731,15.45,79097.33,55.2,0.12241,0.00026,10.09152]
[1778880052171,15.46,79097.52,55.2,0.12258,0.00026,10.10139]
[1778880057206,15.46,79099.37,55.2,0.12317,0.00026,10.13544]
[1778880059654,15.47,79099.58,55.2,0.12326,0.00026,10.14085]
[1778880059684,15.47,79099.58,55.2,0.12326,0.00026,10.14085]
[1778880064490,15.47,79099.92,55.2,0.12343,0.00027,10.15041]
[1778880066271,15.47,79088.97,55.2,0.1206,0.00026,9.9855]
[1778880071308,15.48,79088.48,55.2,0.12059,0.00026,9.98451]
[1778880075336,15.49,79080.11,55.2,0.11851,0.00026,9.86196]
[1778880080371,15.5,79081.94,55.2,0.11911,0.00026,9.8971]
[1778880083323,15.5,79082.15,55.2,0.11921,0.00026,9.90306]
[1778880088646,15.51,79082.2,55.2,0.11934,0.00026,9.91059]
[1778880090445,15.51,79081.68,55.2,0.11925,0.00026,9.90533]
[1778880093045,15.51,79081.94,55.2,0.11933,0.00026,9.90756]
[1778880093489,15.51,79081.94,55.2,0.11933,0.00026,9.90756]
[1778880099688,15.52,79081.84,55.2,0.11946,0.00026,9.91515]
[1778880101098,15.53,79081.75,55.2,0.11946,0.00026,9.91506]
[1778880103385,15.53,79081.47,55.2,0.11943,0.00026,9.91335]
[1778880108088,15.54,79082.04,55.2,0.11968,0.00026,9.92838]
[1778880111148,15.54,79082.36,55.2,0.11985,0.00026,9.93819]
[1778880113023,15.54,79082.33,55.2,0.11988,0.00026,9.94016]
[1778880113619,15.54,79082.33,55.2,0.11988,0.00026,9.94016]
[1778880118104,15.55,79082.72,55.2,0.12009,0.00026,9.95204]
[1778880123673,15.56,79083.27,55.2,0.12035,0.00026,9.96741]
[1778880132767,15.56,79083.55,55.2,0.12048,0.00026,9.97509]
[1778880133748,15.57,79093.04,55.2,0.12309,0.00026,10.12778]
[1778880138820,15.57,79094.56,55.2,0.12355,0.00026,10.15451]
[1778880144826,15.58,79095.98,55.2,0.12403,0.00026,10.18221]
[1778880149861,15.59,79097.34,55.2,0.12446,0.00026,10.20719]
[1778880155600,15.59,79097.54,55.2,0.12451,0.00026,10.20777]
[1778880156627,15.59,79097.19,55.2,0.12445,0.00026,10.20405]
[1778880161945,15.6,79096.84,55.2,0.12444,0.00026,10.20368]
[1778880166980,15.6,79095.89,55.2,0.12427,0.00026,10.19338]
[1778880168435,15.6,79095.89,55.2,0.12427,0.00026,10.19338]
[1778880173056,15.61,79093.37,55.2,0.12368,0.00026,10.15934]
[1778880179064,15.61,79093.64,55.2,0.12385,0.00026,10.1689]
[1778880184105,15.62,79094.2,55.2,0.12409,0.00026,10.18281]
[1778880189140,15.62,79094.6,55.2,0.12427,0.00026,10.19338]
[1778880194176,15.63,79094.44,55.2,0.12431,0.00026,10.19541]
[1778880199210,15.64,79094.95,55.2,0.12452,0.00026,10.20771]
[1778880204245,15.64,79094.49,55.2,0.12448,0.00026,10.20518]
[1778880210287,15.65,79093.81,55.2,0.12439,0.00026,10.20028]
[1778880215322,15.65,79093.84,55.2,0.12442,0.00026,10.19958]
[1778880216248,15.65,79093.84,55.2,0.12442,0.00026,10.19958]
[1778880220808,15.66,79093.91,55.2,0.12451,0.00026,10.20432]
[1778880222506,15.66,79093.91,55.2,0.12454,0.00026,10.20615]
[1778880222922,15.66,79093.91,55.2,0.12455,0.00026,10.20706]
[1778880223031,15.66,79093.91,55.2,0.12455,0.00026,10.20706]
[1778880223528,15.66,79093.91,55.2,0.12455,0.00026,10.20706]
[1778880223619,15.66,79093.91,55.2,0.12455,0.00026,10.20706]
[1778880233448,15.67,79093.81,55.2,0.1247,0.00026,10.21546]
[1778880238054,15.67,79094.2,55.2,0.12483,0.00026,10.22322]
[1778880239949,15.68,79094.09,55.2,0.12487,0.00026,10.22512]
[1778880245532,15.68,79093.56,55.2,0.12482,0.00026,10.22244]
[1778880248079,15.68,79093.17,55.2,0.12475,0.00026,10.21832]
[1778880251561,15.69,79092.96,55.2,0.12474,0.00026,10.21781]
[1778880256609,15.69,79092.69,55.2,0.12476,0.00026,10.21895]
[1778880261644,15.7,79092.68,55.2,0.12484,0.00026,10.22305]
[1778880266679,15.7,79090.54,55.2,0.12434,0.00026,10.19464]
[1778880271714,15.71,79092.58,55.2,0.1249,0.00026,10.22402]
[1778880273088,15.71,79092.43,55.2,0.12487,0.00026,10.22253]
[1778880277731,15.71,79092.31,55.2,0.12491,0.00026,10.22461]
[1778880284805,15.72,79092.63,55.2,0.1251,0.00026,10.23553]
[1778880286867,15.72,79092.42,55.2,0.12507,0.00026,10.23383]
[1778880287821,15.72,79092.42,55.2,0.12507,0.00026,10.23383]
[1778880288316,15.72,79092.49,55.2,0.1251,0.00026,10.23563]
[1778880288676,15.72,79092.49,55.2,0.1251,0.00026,10.23563]
[1778880289676,15.72,79092.42,55.2,0.12509,0.00026,10.2353]
[1778880292485,15.73,79092.07,55.2,0.12504,0.00026,10.23217]
[1778880298852,15.73,79092.65,55.2,0.12526,0.00026,10.24458]
[1778880300744,15.73,79092.81,55.2,0.12532,0.00026,10.24843]
[1778880301764,15.73,79092.96,55.2,0.12537,0.00026,10.2514]
[1778880301808,15.73,79092.96,55.2,0.12537,0.00026,10.2514]
[1778880306517,15.74,79096.34,55.2,0.12632,0.00027,10.30597]
[1778880311544,15.74,79096.05,55.2,0.1263,0.00027,10.30465]
[1778880316560,15.74,79096.49,55.2,0.12646,0.00027,10.3138]
[1778880318120,15.75,79093.85,55.2,0.1258,0.00026,10.27553]
[1778880324080,15.75,79088.08,55.2,0.12436,0.00026,10.19296]
[1778880326501,15.75,79087.98,55.2,0.12435,0.00026,10.19223]
[1778880330028,15.76,79083.51,55.2,0.12324,0.00026,10.12781]
[1778880335058,15.76,79083.88,55.2,0.12331,0.00026,10.12938]
[1778880335110,15.76,79083.88,55.2,0.12331,0.00026,10.12938]
[1778880335168,15.76,79083.88,55.2,0.12331,0.00026,10.12938]
[1778880335355,15.76,79083.88,55.2,0.12331,0.00026,10.12938]
[1778880341199,15.77,79083.9,55.2,0.12346,0.00026,10.13818]
[1778880346531,15.77,79083.9,55.2,0.12346,0.00026,10.13818]
[1778880354290,15.78,79083.85,55.2,0.12363,0.00026,10.14799]
[1778880360034,15.78,79084.12,55.2,0.12376,0.00026,10.15524]
[1778880366374,15.79,79083.82,55.2,0.12379,0.00026,10.15695]
[1778880367970,15.79,79083.86,55.2,0.12381,0.00026,10.15832]
[1778880368106,15.79,79083.86,55.2,0.12381,0.00026,10.15832]
[1778880369995,15.79,79084.06,55.2,0.12389,0.00026,10.16286]
[1778880375437,15.8,79084.05,55.2,0.12397,0.00026,10.16722]
[1778880380472,15.8,79084.48,55.2,0.12414,0.00026,10.1774]
[1778880385507,15.81,79084.51,55.2,0.12421,0.00026,10.18148]
[1778880390824,15.81,79088.73,55.2,0.12537,0.00026,10.24802]
[1778880393084,15.81,79095.58,55.2,0.12715,0.00027,10.34767]
[1778880397533,15.81,79095.77,55.2,0.12723,0.00027,10.35244]
[1778880402626,15.82,79097.33,55.2,0.12769,0.00027,10.37866]
[1778880403062,15.82,79097.33,55.2,0.12769,0.00027,10.37866]
[1778880408668,15.82,79097.0,55.2,0.12765,0.00027,10.37602]
[1778880409075,15.82,79097.0,55.2,0.12765,0.00027,10.37602]
[1778880415725,15.82,79096.68,55.2,0.12761,0.00027,10.37414]
[1778880418187,15.82,79097.05,55.2,0.12772,0.00027,10.38018]
[1778880421168,15.83,79096.86,55.2,0.1277,0.00027,10.37903]
[1778880426801,15.83,79097.12,55.2,0.12782,0.00027,10.38565]
[1778880431836,15.83,79097.15,55.2,0.12787,0.00027,10.38843]
[1778880433061,15.83,79097.2,55.2,0.12789,0.00027,10.38967]
[1778880438885,15.84,79097.56,55.2,0.12804,0.00027,10.39806]
[1778880443659,15.84,79097.53,55.2,0.12805,0.00027,10.39911]
[1778880448087,15.84,79097.4,55.2,0.12808,0.00027,10.40076]
[1778880448746,15.84,79097.4,55.2,0.12808,0.00027,10.40076]
[1778880453137,15.85,79101.35,55.2,0.12913,0.00027,10.4574]
[1778880458577,15.85,79103.56,55.2,0.12974,0.00027,10.49242]
[1778880464071,15.85,79105.64,55.2,0.13034,0.00027,10.52588]
[1778880469106,15.85,79107.48,55.2,0.13085,0.00027,10.55473]
[1778880470396,15.85,79107.48,55.2,0.13085,0.00027,10.55473]
[1778880470830,15.85,79107.48,55.2,0.13085,0.00027,10.55473]
[1778880474522,15.85,79106.77,55.2,0.13067,0.00027,10.54455]
[1778880480800,15.85,79106.89,55.2,0.13072,0.00027,10.54715]
[1778880486225,15.85,79106.72,55.2,0.13068,0.00027,10.54526]
[1778880492267,15.85,79106.85,55.2,0.13073,0.00027,10.54768]
[1778880494013,15.85,79106.85,55.2,0.13073,0.00027,10.54768]
[1778880504057,15.85,79107.33,55.2,0.13086,0.00027,10.55537]
[1778880504756,15.85,79107.2,55.2,0.13083,0.00027,10.55342]
[1778880507295,15.85,79107.37,55.2,0.13087,0.00027,10.55602]
[1778880517442,15.85,79107.35,55.2,0.13082,0.00027,10.55018]
[1778880521532,15.85,79108.95,55.2,0.13125,0.00027,10.57449]
[1778880522123,15.85,79109.24,55.2,0.13133,0.00027,10.57887]
[1778880528065,15.85,79108.83,55.2,0.13121,0.00027,10.57253]
[1778880530013,15.85,79108.39,55.2,0.13109,0.00027,10.56582]
[1778880535568,15.85,79110.48,55.2,0.13165,0.00027,10.59725]
[1778880540603,15.85,79111.67,55.2,0.13197,0.00027,10.61499]
[1778880543188,15.85,79111.76,55.2,0.13199,0.00027,10.61623]
[1778880545883,15.85,79111.84,55.2,0.13201,0.00027,10.61732]
[1778880551680,15.85,79112.64,55.2,0.13222,0.00027,10.62907]
[1778880556817,15.85,79112.84,55.2,0.13227,0.00027,10.63181]
[1778880561329,15.85,79112.45,55.2,0.13216,0.00027,10.62555]
[1778880565833,15.85,79109.82,55.2,0.13144,0.00027,10.58534]
[1778880571820,15.85,79109.45,55.2,0.13128,0.00027,10.5739]
[1778880573112,15.85,79109.45,55.2,0.13128,0.00027,10.5739]
[1778880575428,15.85,79108.87,55.2,0.13113,0.00027,10.56522]
[1778880580883,15.85,79104.58,55.2,0.12999,0.00027,10.50095]
[1778880583003,15.85,79104.49,55.2,0.12996,0.00027,10.49973]
[1778880588082,15.85,79096.61,55.2,0.12788,0.00027,10.38158]
[1778880590348,15.86,79094.67,55.2,0.12738,0.00027,10.3533]
[1778880595989,15.86,79094.12,55.2,0.12728,0.00026,10.34745]
[1778880601028,15.86,79093.19,55.2,0.12707,0.00026,10.33553]
[1778880606064,15.86,79093.25,55.2,0.12713,0.00026,10.33866]
[1778880611099,15.87,79092.5,55.2,0.12697,0.00026,10.32961]
[1778880613070,15.87,79092.46,55.2,0.12697,0.00026,10.32946]
[1778880613481,15.87,79092.5,55.2,0.12699,0.00026,10.33098]
[1778880618084,15.87,79092.5,55.2,0.12703,0.00026,10.3328]
[1778880620912,15.87,79092.7,55.2,0.1271,0.00026,10.3372]
[1778880623183,15.87,79082.54,55.2,0.12446,0.00026,10.18565]
[1778880627007,15.87,79080.14,55.2,0.12386,0.00026,10.15096]
[1778880633800,15.88,79068.89,55.2,0.121,0.00026,9.98208]
[1778880637397,15.89,79066.16,55.2,0.12037,0.00025,9.94515]
[1778880637759,15.89,79066.16,55.2,0.12037,0.00025,9.94515]
[1778880638488,15.89,79065.53,55.2,0.12023,0.00025,9.93677]
[1778880639151,15.89,79065.53,55.2,0.12026,0.00025,9.93822]
[1778880644496,15.89,79065.24,55.2,0.12021,0.00025,9.93563]
[1778880644597,15.89,79065.28,55.2,0.12023,0.00025,9.93666]
[1778880647591,15.89,79070.73,55.2,0.12161,0.00026,10.01737]
[1778880647664,15.89,79072.67,55.2,0.1221,0.00026,10.04593]
[1778880650750,15.89,79073.36,55.2,0.12228,0.00026,10.05679]
[1778880650910,15.89,79074.02,55.2,0.12246,0.00026,10.06693]
[1778880657020,15.89,79075.5,55.2,0.12291,0.00026,10.09326]
[1778880663465,15.9,79075.49,55.2,0.12302,0.00026,10.09958]
[1778880668855,15.91,79074.03,55.2,0.1227,0.00026,10.08084]
[1778880677781,15.91,79072.72,55.2,0.12245,0.00026,10.06603]
[1778880679277,15.92,79075.14,55.2,0.12314,0.00026,10.10614]
[1778880684612,15.92,79075.66,55.2,0.12335,0.00026,10.11823]
[1778880687099,15.92,79075.87,55.2,0.12341,0.00026,10.12207]
[1778880692836,15.93,79077.82,55.2,0.12393,0.00026,10.14957]
[1778880698032,15.93,79077.87,55.2,0.124,0.00026,10.15357]
[1778880705759,15.94,79077.09,55.2,0.1239,0.00026,10.14777]
[1778880708062,15.94,79077.14,55.2,0.12392,0.00026,10.14917]
[1778880711611,15.94,79077.37,55.2,0.12403,0.00026,10.15523]
[1778880711642,15.94,79077.37,55.2,0.12403,0.00026,10.15523]
[1778880712893,15.94,79078.62,55.2,0.12436,0.00026,10.17458]
[1778880716430,15.94,79079.42,55.2,0.12459,0.00026,10.18778]
[1778880718750,15.95,79079.27,55.2,0.1246,0.00026,10.18792]
[1778880719378,15.95,79078.83,55.2,0.12449,0.00026,10.18193]
[1778880724892,15.95,79079.04,55.2,0.12461,0.00026,10.18868]
[1778880726390,15.95,79078.66,55.2,0.12452,0.00026,10.18359]
[1778880728212,15.95,79078.77,55.2,0.12456,0.00026,10.18583]
[1778880730288,15.95,79078.77,55.2,0.12458,0.00026,10.18703]
[1778880731547,15.96,79078.77,55.2,0.1246,0.00026,10.18821]
[1778880732215,15.96,79078.77,55.2,0.1246,0.00026,10.18821]
[1778880737180,15.96,79081.25,55.2,0.1253,0.00026,10.22865]
[1778880739080,15.96,79081.34,55.2,0.12534,0.00026,10.23052]
[1778880746040,15.96,79081.43,55.2,0.12544,0.00026,10.23613]
[1778880751075,15.97,79081.08,55.2,0.12533,0.00026,10.22767]
[1778880756110,15.97,79081.2,55.2,0.12541,0.00026,10.23206]
[1778880762155,15.97,79080.93,55.2,0.12539,0.00026,10.23112]
[1778880766603,15.98,79081.0,55.2,0.12545,0.00026,10.23422]
[1778880767439,15.98,79081.82,55.2,0.12567,0.00026,10.247]
[1778880773618,15.98,79081.82,55.2,0.12572,0.00026,10.24997]
[1778880779274,15.98,79081.22,55.2,0.12562,0.00026,10.24437]
[1778880783660,15.99,79080.75,55.2,0.12554,0.00026,10.23927]
[1778880789344,15.99,79080.79,55.2,0.1256,0.00026,10.24276]
[1778880794379,15.99,79081.07,55.2,0.12571,0.00026,10.24928]
[1778880801428,16.0,79081.13,55.2,0.12578,0.00026,10.25333]
[1778880807305,16.0,79081.15,55.2,0.1258,0.00026,10.25407]
[1778880807403,16.0,79081.15,55.2,0.1258,0.00026,10.25407]
[1778880808089,16.0,79081.15,55.2,0.1258,0.00026,10.25407]
[1778880812392,16.0,79081.5,55.2,0.1259,0.00026,10.25751]
[1778880819554,16.01,79081.7,55.2,0.12601,0.00026,10.26396]
[1778880824589,16.01,79081.07,55.2,0.12589,0.00026,10.25669]
[1778880828194,16.01,79081.16,55.2,0.12592,0.00026,10.25888]
[1778880829845,16.01,79081.0,55.2,0.1259,0.00026,10.25734]
[1778880835666,16.01,79081.19,55.2,0.126,0.00026,10.26308]
[1778880841256,16.02,79081.14,55.2,0.12601,0.00026,10.26395]
[1778880843109,16.02,79078.25,55.2,0.12528,0.00026,10.22162]
[1778880843738,16.02,79074.38,55.2,0.12429,0.00026,10.16493]
[1778880845212,16.02,79070.71,55.2,0.12335,0.00026,10.11029]
[1778880850220,16.02,79065.17,55.2,0.12199,0.00025,10.03134]
[1778880853202,16.03,79064.15,55.2,0.12178,0.00025,10.01918]
[1778880856879,16.03,79064.2,55.2,0.12183,0.00025,10.02208]
[1778880861370,16.03,79073.61,55.2,0.12431,0.00026,10.16595]
[1778880865863,16.03,79079.73,55.2,0.12592,0.00026,10.25843]
[1778880866918,16.03,79080.95,55.2,0.12624,0.00026,10.27704]
[1778880872957,16.04,79087.75,55.2,0.128,0.00026,10.37454]
[1778880873067,16.04,79087.75,55.2,0.128,0.00026,10.37454]
[1778880878967,16.04,79095.05,55.2,0.12995,0.00027,10.48491]
[1778880884003,16.04,79095.0,55.2,0.12994,0.00027,10.48434]
[1778880889037,16.04,79095.25,55.2,0.13,0.00027,10.48806]
[1778880893235,16.04,79095.25,55.2,0.13,0.00027,10.48795]
[1778880895024,16.04,79095.22,55.2,0.12999,0.00027,10.48745]
[1778880897395,16.04,79100.45,55.2,0.13139,0.00027,10.56565]
[1778880904143,16.04,79100.45,55.2,0.13136,0.00027,10.5641]
[1778880908201,16.04,79100.24,55.2,0.13129,0.00027,10.56037]
[1778880911243,16.04,79100.02,55.2,0.13123,0.00027,10.55687]
[1778880911333,16.03,79100.02,55.2,0.13122,0.00027,10.55631]
[1778880915058,16.04,79101.15,55.2,0.13155,0.00027,10.57473]
[1778880918427,16.04,79105.87,55.2,0.13284,0.00027,10.64693]
[1778880918527,16.04,79105.57,55.2,0.13277,0.00027,10.6431]
[1778880919892,16.04,79105.57,55.2,0.13277,0.00027,10.6431]
[1778880920256,16.04,79105.59,55.2,0.13277,0.00027,10.64308]
[1778880920845,16.04,79105.59,55.2,0.13277,0.00027,10.64308]
[1778880921263,16.04,79105.5,55.2,0.13275,0.00027,10.64206]
[1778880926298,16.04,79105.4,55.2,0.1327,0.00027,10.63894]
[1778880930341,16.04,79105.51,55.2,0.13272,0.00027,10.64027]
[1778880930442,16.03,79105.51,55.2,0.1327,0.00027,10.63899]
[1778880930810,16.03,79105.51,55.2,0.1327,0.00027,10.63899]
[1778880931332,16.03,79105.51,55.2,0.1327,0.00027,10.63899]
[1778880932792,16.03,79105.48,55.2,0.13263,0.00027,10.63242]
[1778880932893,16.03,79105.48,55.2,0.13263,0.00027,10.63277]
[1778880938059,16.03,79105.3,55.2,0.13257,0.00027,10.62913]
[1778880938294,16.03,79105.3,55.2,0.13257,0.00027,10.62913]
[1778880938382,16.03,79105.57,55.2,0.13263,0.00027,10.63259]
[1778880940877,16.03,79105.56,55.2,0.13262,0.00027,10.63213]
[1778880941064,16.03,79105.56,55.2,0.13262,0.00027,10.63213]
[1778880941144,16.03,79105.56,55.2,0.13262,0.00027,10.63213]
[1778880941403,16.03,79098.14,55.2,0.13064,0.00027,10.52139]
[1778880942784,16.03,79092.45,55.2,0.12912,0.00026,10.43577]
[1778880949459,16.03,79090.0,55.2,0.12847,0.00026,10.39909]
[1778880952480,16.03,79079.93,55.2,0.12584,0.00026,10.24905]
[1778880958038,16.03,79079.32,55.2,0.1257,0.00026,10.24084]
[1778880960359,16.04,79079.24,55.2,0.12569,0.00026,10.24056]
[1778880960460,16.04,79079.24,55.2,0.1257,0.00026,10.24117]
[1778880965572,16.04,79078.54,55.2,0.12554,0.00026,10.2318]
[1778880970607,16.04,79078.73,55.2,0.12561,0.00026,10.23578]
[1778880975672,16.04,79080.16,55.2,0.126,0.00026,10.25825]
[1778880982722,16.04,79085.08,55.2,0.12731,0.00026,10.33275]
[1778880987757,16.04,79084.84,55.2,0.12725,0.00026,10.32978]
[1778880990393,16.04,79086.8,55.2,0.12777,0.00026,10.35918]
[1778880990395,16.04,79089.05,55.2,0.12837,0.00026,10.39291]
[1778880991734,16.04,79096.63,55.2,0.13032,0.00027,10.50066]
[1778880991785,16.04,79109.03,55.2,0.13366,0.00027,10.68743]
[1778880995425,16.04,79111.49,55.2,0.13432,0.00027,10.72367]
[1778881000849,16.04,79105.82,55.2,0.13273,0.00027,10.63594]
[1778881005884,16.04,79105.97,55.2,0.13275,0.00027,10.63697]
[1778881011926,16.04,79106.0,55.2,0.13274,0.00027,10.63619]
[1778881018975,16.04,79104.81,55.2,0.1324,0.00027,10.61731]
[1778881024012,16.03,79104.81,55.2,0.13239,0.00027,10.6168]
[1778881025951,16.03,79102.8,55.2,0.13185,0.00027,10.58651]
[1778881027033,16.03,79090.25,55.2,0.1285,0.00026,10.39829]
[1778881030848,16.04,79089.54,55.2,0.12833,0.00026,10.38836]
[1778881031763,16.04,79087.93,55.2,0.12791,0.00026,10.36451]
[1778881038110,16.04,79087.83,55.2,0.1279,0.00026,10.36424]
[1778881046170,16.04,79087.8,55.2,0.12792,0.00026,10.36512]
[1778881054226,16.04,79087.13,55.2,0.12771,0.00026,10.35052]
[1778881059261,16.04,79080.23,55.2,0.12592,0.00026,10.24845]
[1778881065303,16.04,79074.69,55.2,0.12452,0.00026,10.16802]
[1778881070338,16.05,79073.93,55.2,0.12435,0.00026,10.15859]
[1778881071320,16.05,79073.93,55.2,0.12435,0.00026,10.15859]
[1778881071742,16.05,79073.77,55.2,0.12432,0.00026,10.15659]
[1778881079401,16.05,79071.96,55.2,0.1239,0.00026,10.13226]
[1778881080382,16.05,79071.96,55.2,0.1239,0.00026,10.13226]
[1778881080765,16.05,79071.19,55.2,0.12371,0.00026,10.1212]
[1778881081584,16.05,79071.19,55.2,0.12371,0.00026,10.1212]
[1778881082598,16.05,79069.49,55.2,0.12327,0.00026,10.0959]
[1778881083240,16.05,79067.85,55.2,0.12285,0.00026,10.07156]
[1778881084421,16.05,79067.72,55.2,0.12282,0.00026,10.06975]
[1778881090020,16.05,79064.62,55.2,0.12204,0.00025,10.02434]
[1778881093121,16.05,79064.75,55.2,0.12207,0.00025,10.02651]
[1778881098175,16.05,79071.14,55.2,0.12371,0.00026,10.12139]
[1778881103569,16.05,79072.65,55.2,0.12409,0.00026,10.14344]
[1778881109216,16.05,79072.66,55.2,0.12409,0.00026,10.14329]
[1778881114646,16.05,79072.53,55.2,0.12404,0.00026,10.13821]
[1778881121695,16.06,79070.91,55.2,0.12368,0.00026,10.11743]
[1778881126730,16.06,79069.55,55.2,0.12338,0.00026,10.09972]
[1778881131765,16.06,79068.82,55.2,0.12323,0.00026,10.09141]
[1778881137260,16.06,79068.94,55.2,0.12328,0.00026,10.09418]
[1778881142842,16.07,79069.03,55.2,0.12338,0.00026,10.09979]
[1778881152912,16.07,79069.07,55.2,0.12347,0.00026,10.10476]
[1778881157948,16.08,79068.9,55.2,0.12346,0.00026,10.10434]
[1778881164392,16.08,79068.86,55.2,0.12348,0.00026,10.10545]
[1778881172047,16.08,79068.86,55.2,0.1235,0.00026,10.10395]
[1778881173672,16.08,79068.86,55.2,0.1235,0.00026,10.10395]
[1778881174079,16.08,79068.86,55.2,0.1235,0.00026,10.10438]
[1778881184132,16.08,79069.07,55.2,0.12355,0.00026,10.10707]
[1778881188345,16.08,79069.2,55.2,0.12358,0.00026,10.10896]
[1778881188705,16.08,79069.2,55.2,0.12358,0.00026,10.10896]
[1778881189297,16.08,79069.13,55.2,0.12356,0.00026,10.10781]
[1778881194701,16.09,79069.01,55.2,0.12356,0.00026,10.10753]
[1778881195432,16.09,79069.01,55.2,0.12356,0.00026,10.10753]
[1778881197692,16.09,79067.09,55.2,0.12311,0.00026,10.08156]
[1778881203265,16.09,79060.35,55.2,0.12146,0.00025,9.98569]
[1778881209431,16.1,79060.12,55.2,0.12145,0.00025,9.98494]
[1778881215349,16.1,79060.08,55.2,0.12153,0.00025,9.98966]
[1778881220384,16.11,79060.12,55.2,0.1216,0.00025,9.99356]
[1778881222014,16.11,79060.12,55.2,0.1216,0.00025,9.99356]
[1778881227433,16.11,79059.93,55.2,0.12158,0.00025,9.99267]
[1778881232468,16.11,79059.79,55.2,0.1215,0.00025,9.98556]
[1778881237503,16.11,79059.39,55.2,0.12141,0.00025,9.98049]
[1778881241086,16.11,79059.39,55.2,0.12141,0.00025,9.98049]
[1778881241146,16.11,79059.39,55.2,0.12141,0.00025,9.98049]
[1778881241382,16.11,79059.39,55.2,0.12141,0.00025,9.98049]
[1778881243546,16.11,79074.15,55.2,0.1252,0.00026,10.19952]
[1778881244480,16.11,79074.15,55.2,0.1252,0.00026,10.19952]
[1778881249588,16.11,79074.9,55.2,0.12543,0.00026,10.21241]
[1778881254623,16.11,79075.49,55.2,0.12561,0.00026,10.22302]
[1778881259658,16.12,79075.6,55.2,0.12567,0.00026,10.22647]
[1778881264693,16.12,79075.7,55.2,0.12573,0.00026,10.22975]
[1778881266116,16.12,79075.74,55.2,0.12575,0.00026,10.23069]
[1778881266226,16.12,79075.74,55.2,0.12575,0.00026,10.23069]
[1778881266707,16.12,79075.75,55.2,0.12575,0.00026,10.2312]
[1778881267315,16.12,79075.75,55.2,0.12575,0.00026,10.2312]
[1778881267714,16.12,79075.9,55.2,0.12579,0.00026,10.23303]
[1778881273756,16.12,79075.9,55.2,0.12582,0.00026,10.23519]
[1778881278791,16.12,79076.13,55.2,0.12592,0.00026,10.24036]
[1778881283826,16.13,79076.2,55.2,0.12597,0.00026,10.24345]
[1778881287553,16.13,79076.73,55.2,0.12612,0.00026,10.25198]
[1778881287650,16.13,79076.73,55.2,0.12612,0.00026,10.2523]
[1778881294471,16.13,79076.73,55.2,0.12604,0.00026,10.2448]
[1778881294516,16.12,79076.73,55.2,0.12601,0.00026,10.24353]
[1778881299938,16.13,79076.35,55.2,0.12595,0.00026,10.24007]
[1778881305980,16.13,79076.85,55.2,0.12612,0.00026,10.2497]
[1778881311015,16.13,79089.28,55.2,0.1294,0.00026,10.43593]
[1778881316464,16.13,79091.87,55.2,0.13009,0.00027,10.4747]
[1778881323058,16.13,79091.73,55.2,0.13006,0.00027,10.47279]
[1778881328295,16.13,79083.99,55.2,0.12802,0.00026,10.35794]
[1778881330034,16.13,79072.89,55.2,0.12515,0.00026,10.19384]
[1778881330934,16.13,79072.6,55.2,0.12508,0.00026,10.19]
[1778881330952,16.13,79072.6,55.2,0.12508,0.00026,10.19]
[1778881341225,16.14,79073.25,55.2,0.12534,0.00026,10.20462]
[1778881346261,16.14,79076.57,55.2,0.12623,0.00026,10.25599]
[1778881350426,16.14,79081.21,55.2,0.12746,0.00026,10.32582]
[1778881350705,16.14,79081.21,55.2,0.12746,0.00026,10.32582]
[1778881351684,16.14,79081.29,55.2,0.12749,0.00026,10.32729]
[1778881357338,16.14,79081.94,55.2,0.12757,0.00026,10.32958]
[1778881358300,16.14,79081.94,55.2,0.12757,0.00026,10.32958]
[1778881358399,16.14,79081.94,55.2,0.12757,0.00026,10.32937]
[1778881364657,16.14,79081.86,55.2,0.12751,0.00026,10.3261]
[1778881364737,16.14,79081.88,55.2,0.12751,0.00026,10.32603]
[1778881372733,16.14,79082.56,55.2,0.12768,0.00026,10.336]
[1778881377606,16.14,79082.42,55.2,0.12762,0.00026,10.33236]
[1778881377701,16.14,79082.32,55.2,0.12759,0.00026,10.33073]
[1778881378300,16.14,79082.32,55.2,0.12759,0.00026,10.33073]
[1778881378329,16.14,79082.32,55.2,0.12758,0.00026,10.33037]
[1778881380443,16.14,79082.32,55.2,0.12758,0.00026,10.33037]
[1778881385598,16.14,79082.07,55.2,0.12754,0.00026,10.32795]
[1778881391576,16.14,79079.7,55.2,0.12697,0.00026,10.29558]
[1778881396611,16.14,79079.91,55.2,0.12706,0.00026,10.30081]
[1778881401646,16.15,79079.64,55.2,0.12703,0.00026,10.29886]
[1778881407456,16.15,79079.52,55.2,0.12703,0.00026,10.29915]
[1778881407606,16.15,79079.52,55.2,0.12703,0.00026,10.29915]
[1778881408574,16.15,79079.52,55.2,0.12704,0.00026,10.29956]
[1778881412723,16.15,79070.71,55.2,0.1247,0.00026,10.16329]
[1778881413076,16.15,79070.71,55.2,0.1247,0.00026,10.16329]
[1778881413730,16.15,79062.31,55.2,0.12256,0.00025,10.03936]
[1778881414875,16.15,79062.31,55.2,0.12256,0.00025,10.03936]
[1778881415397,16.15,79061.63,55.2,0.12239,0.00025,10.02987]
[1778881415656,16.15,79061.63,55.2,0.12239,0.00025,10.02987]
[1778881425278,16.15,79060.81,55.2,0.12219,0.00025,10.01839]
[1778881428626,16.15,79060.81,55.2,0.12224,0.00025,10.02127]
[1778881430249,16.15,79058.4,55.2,0.12164,0.00025,9.98607]
[1778881430547,16.15,79058.4,55.2,0.12164,0.00025,9.98607]
[1778881432863,16.16,79048.96,55.2,0.11929,0.00025,9.84851]
[1778881433590,16.16,79048.96,55.2,0.11929,0.00025,9.84851]
[1778881437623,16.16,79045.35,55.2,0.11842,0.00025,9.79755]
[1778881438905,16.16,79054.63,55.2,0.12076,0.00025,9.9347]
[1778881439918,16.16,79054.63,55.2,0.12076,0.00025,9.9347]
[1778881439912,16.16,79074.35,55.2,0.1258,0.00026,10.22601]
[1778881440947,16.16,79074.35,55.2,0.1258,0.00026,10.22601]
[1778881441327,16.16,79079.47,55.2,0.12713,0.00026,10.30218]
[1778881442294,16.16,79079.81,55.2,0.12722,0.00026,10.30714]
[1778881445385,16.16,79080.01,55.2,0.12727,0.00026,10.31005]
[1778881446383,16.16,79083.26,55.2,0.12812,0.00026,10.35807]
[1778881451996,16.16,79083.22,55.2,0.12808,0.00026,10.35578]
[1778881457031,16.16,79083.71,55.2,0.12818,0.00026,10.36182]
[1778881458198,16.16,79083.71,55.2,0.12818,0.00026,10.36182]
[1778881462750,16.16,79085.2,55.2,0.12858,0.00026,10.38448]
[1778881469035,16.16,79085.66,55.2,0.12873,0.00026,10.39252]
[1778881474150,16.16,79085.83,55.2,0.12875,0.00026,10.39109]
[1778881477544,16.16,79086.34,64.7,0.12889,0.00026,10.3991]
[1778881482729,16.16,79092.12,64.7,0.13043,0.00027,10.48598]
[1778881485485,16.16,79087.7,64.7,0.12927,0.00026,10.42055]
[1778881489898,16.16,79085.43,64.7,0.12869,0.00026,10.38774]
[1778881490475,16.16,79080.95,64.7,0.12752,0.00026,10.32149]
[1778881491029,16.16,79080.95,64.7,0.12752,0.00026,10.32149]
[1778881492315,16.16,79076.55,64.7,0.12638,0.00026,10.25697]
[1778881494126,16.16,79077.07,64.7,0.12652,0.00026,10.26496]
[1778881494133,16.16,79077.07,64.7,0.12652,0.00026,10.26496]
[1778881494146,16.16,79077.07,64.7,0.12652,0.00026,10.26496]
[1778881495871,16.16,79091.44,64.7,0.1303,0.00027,10.47845]
[1778881496806,16.16,79091.44,64.7,0.1303,0.00027,10.47845]
[1778881503065,16.16,79099.37,64.7,0.13241,0.00027,10.59654]
[1778881507724,16.16,79101.01,64.7,0.13284,0.00027,10.62058]
[1778881510656,16.16,79106.52,64.7,0.13432,0.00027,10.70234]
[1778881516444,16.16,79111.06,64.7,0.13552,0.00027,10.76844]
[1778881521479,16.16,79111.54,64.7,0.13562,0.00027,10.77385]
[1778881527561,16.16,79111.99,64.7,0.1357,0.00027,10.77867]
[1778881533397,16.15,79112.03,64.7,0.13561,0.00027,10.771]
[1778881538601,16.15,79112.69,64.7,0.13574,0.00027,10.77835]
[1778881543636,16.15,79108.61,64.7,0.13459,0.00027,10.71499]
[1778881548793,16.15,79103.87,64.7,0.13329,0.00027,10.64273]
[1778881553707,16.14,79094.51,64.7,0.13076,0.00027,10.50188]
[1778881554408,16.14,79094.51,64.7,0.13076,0.00027,10.50188]
[1778881556543,16.14,79088.03,64.7,0.12904,0.00026,10.40529]
[1778881561763,16.14,79082.7,64.7,0.12761,0.00026,10.32439]
[1778881564224,16.14,79081.95,64.7,0.1274,0.00026,10.31263]
[1778881564705,16.14,79081.95,64.7,0.1274,0.00026,10.31263]
[1778881564857,16.14,79081.95,64.7,0.1274,0.00026,10.31263]
[1778881567077,16.14,79077.99,64.7,0.12636,0.00026,10.25333]
[1778881567029,16.14,79064.86,64.7,0.12297,0.00026,10.0589]
[1778881567805,16.14,79054.71,64.7,0.12041,0.00025,9.90947]
[1778881568460,16.14,79054.71,64.7,0.12041,0.00025,9.90947]
[1778881568812,16.14,79042.81,64.7,0.11744,0.00025,9.73529]
[1778881571833,16.14,79031.86,64.7,0.11475,0.00024,9.57512]
[1778881573296,16.14,79030.23,64.7,0.11436,0.00024,9.5514]
[1778881573419,16.14,79030.23,64.7,0.11436,0.00024,9.5514]
[1778881573556,16.14,79030.23,64.7,0.11436,0.00024,9.5514]
[1778881574236,16.14,79037.89,64.7,0.11622,0.00025,9.66286]
[1778881574854,16.14,79043.0,64.7,0.11748,0.00025,9.73751]
[1778881576264,16.14,79045.44,64.7,0.1181,0.00025,9.77423]
[1778881576778,16.14,79045.44,64.7,0.1181,0.00025,9.77423]
[1778881578462,16.14,79055.16,64.7,0.12054,0.00025,9.91717]
[1778881580251,16.14,79070.43,64.7,0.12443,0.00026,10.14273]
[1778881580319,16.14,79070.43,64.7,0.12443,0.00026,10.14273]
[1778881583061,16.14,79074.68,64.7,0.12552,0.00026,10.20546]
[1778881583070,16.14,79074.68,64.7,0.12552,0.00026,10.20546]
[1778881583136,16.14,79069.53,64.7,0.12419,0.00026,10.12913]
[1778881583566,16.14,79069.53,64.7,0.12419,0.00026,10.12913]
[1778881583826,16.14,79069.53,64.7,0.12419,0.00026,10.12913]
[1778881583917,16.14,79056.57,64.7,0.12089,0.00025,9.938]
[1778881584267,16.14,79056.57,64.7,0.12089,0.00025,9.938]
[1778881585133,16.14,79056.57,64.7,0.12089,0.00025,9.938]
[1778881585271,16.14,79057.28,64.7,0.12107,0.00025,9.94815]
[1778881585744,16.14,79057.28,64.7,0.12107,0.00025,9.94815]
[1778881585931,16.14,79061.71,64.7,0.12219,0.00025,10.01338]
[1778881590995,16.14,79059.56,64.7,0.12165,0.00025,9.98216]
[1778881594337,16.14,79063.79,64.7,0.12268,0.00025,10.03938]
[1778881594808,16.14,79063.79,64.7,0.12268,0.00025,10.03938]
[1778881594994,16.14,79055.19,64.7,0.1205,0.00025,9.91278]
[1778881597008,16.14,79063.32,64.7,0.12257,0.00025,10.03275]
[1778881602043,16.14,79064.0,64.7,0.12275,0.00025,10.04334]
[1778881603158,16.14,79053.13,64.7,0.12,0.00025,9.88346]
[1778881605020,16.14,79055.19,64.7,0.12052,0.00025,9.91372]
[1778881605131,16.14,79055.19,64.7,0.12052,0.00025,9.91372]
[1778881605148,16.14,79055.19,64.7,0.12052,0.00025,9.91372]
[1778881606489,16.15,79055.5,64.7,0.12061,0.00025,9.91874]
[1778881606602,16.15,79055.5,64.7,0.12061,0.00025,9.91874]
[1778881608636,16.15,79048.02,64.7,0.11874,0.00025,9.80924]
[1778881614127,16.15,79056.69,64.7,0.12094,0.00025,9.93822]
[1778881619162,16.15,79056.19,64.7,0.12083,0.00025,9.93166]
[1778881624198,16.15,79057.09,64.7,0.12106,0.00025,9.94547]
[1778881629233,16.15,79057.1,64.7,0.12107,0.00025,9.94599]
[1778881630976,16.15,79057.1,64.7,0.12107,0.00025,9.94599]
[1778881631503,16.15,79057.1,64.7,0.12107,0.00025,9.94604]
[1778881637289,16.15,79057.19,64.7,0.1211,0.00025,9.94762]
[1778881642324,16.15,79057.12,64.7,0.12108,0.00025,9.94659]
[1778881647359,16.15,79057.57,64.7,0.1212,0.00025,9.95315]
[1778881652394,16.15,79054.64,64.7,0.1204,0.00025,9.90428]
[1778881657429,16.15,79051.07,64.7,0.11951,0.00025,9.85226]
[1778881661037,16.15,79050.46,64.7,0.11936,0.00025,9.84359]
[1778881664328,16.15,79045.95,64.7,0.11826,0.00025,9.77841]
[1778881669513,16.15,79043.74,64.7,0.11774,0.00025,9.74808]
[1778881674940,16.16,79043.04,64.7,0.11759,0.00025,9.73935]
[1778881679954,16.16,79041.83,64.7,0.11733,0.00025,9.72377]
[1778881685826,16.16,79041.44,64.7,0.11728,0.00025,9.72085]
[1778881691668,16.17,79042.23,64.7,0.11754,0.00025,9.73578]
[1778881696703,16.17,79041.02,64.7,0.11728,0.00025,9.72065]
[1778881701738,16.17,79039.19,64.7,0.11688,0.00025,9.69676]
[1778881706773,16.18,79033.97,64.7,0.11565,0.00024,9.62403]
[1778881708010,16.18,79033.97,64.7,0.11565,0.00024,9.62403]
[1778881713078,16.18,79030.68,64.7,0.11486,0.00024,9.574]
[1778881714698,16.18,79022.05,64.7,0.1128,0.00024,9.45062]
[1778881715214,16.18,79022.05,64.7,0.1128,0.00024,9.45062]
[1778881714829,16.18,79022.28,64.7,0.11287,0.00024,9.4549]
[1778881716158,16.18,79021.23,64.7,0.11262,0.00024,9.43987]
[1778881717838,16.18,79020.79,64.7,0.11253,0.00024,9.43448]
[1778881717850,16.18,79020.76,64.7,0.11254,0.00024,9.43502]
[1778881719546,16.19,79024.5,64.7,0.11344,0.00024,9.48928]
[1778881720190,16.19,79026.57,64.7,0.11394,0.00024,9.51935]
[1778881720408,16.19,79026.57,64.7,0.11394,0.00024,9.51935]
[1778881720871,16.19,79027.88,64.7,0.11427,0.00024,9.53917]
[1778881721375,16.19,79027.88,64.7,0.11427,0.00024,9.53917]
[1778881723376,16.19,79027.99,64.7,0.1143,0.00024,9.54082]
[1778881723537,16.19,79027.99,64.7,0.1143,0.00024,9.54082]
[1778881723651,16.19,79027.99,64.7,0.1143,0.00024,9.54082]
[1778881724520,16.19,79030.61,64.7,0.11494,0.00024,9.57884]
[1778881724899,16.19,79034.39,64.7,0.11586,0.00024,9.63372]
[1778881726230,16.19,79034.39,64.7,0.11586,0.00024,9.63372]
[1778881726293,16.19,79034.39,64.7,0.11586,0.00024,9.63372]
[1778881726913,16.19,79033.66,64.7,0.1157,0.00024,9.62448]
[1778881728927,16.19,79025.37,64.7,0.11369,0.00024,9.50415]
[1778881731383,16.19,79022.12,64.7,0.11291,0.00024,9.45728]
[1778881732790,16.19,79022.7,64.7,0.11305,0.00024,9.46581]
[1778881737990,16.19,79024.63,64.7,0.11353,0.00024,9.49447]
[1778881741713,16.19,79027.88,64.7,0.11432,0.00024,9.54172]
[1778881742019,16.19,79029.52,64.7,0.11471,0.00024,9.56551]
[1778881742858,16.19,79029.52,64.7,0.11471,0.00024,9.56551]
[1778881742898,16.19,79029.52,64.7,0.11471,0.00024,9.56551]
[1778881743099,16.19,79029.52,64.7,0.11471,0.00024,9.56551]
[1778881743168,16.19,79029.52,64.7,0.11471,0.00024,9.56551]
[1778881743601,16.19,79029.62,64.7,0.11476,0.00024,9.56846]
[1778881743700,16.19,79029.62,64.7,0.11476,0.00024,9.56846]
[1778881744618,16.19,79031.48,64.7,0.11522,0.00024,9.59545]
[1778881746009,16.19,79032.1,64.7,0.11538,0.00024,9.60516]
[1778881746538,16.19,79032.32,64.7,0.11544,0.00024,9.60905]
[1778881749349,16.19,79032.6,64.7,0.11555,0.00024,9.61515]
[1778881751109,16.2,79032.74,64.7,0.11559,0.00024,9.61786]
[1778881751213,16.2,79032.74,64.7,0.11559,0.00024,9.61786]
[1778881752110,16.2,79032.74,64.7,0.11561,0.00024,9.61918]
[1778881752270,16.2,79032.74,64.7,0.11561,0.00024,9.61918]
[1778881753375,16.2,79032.62,64.7,0.11559,0.00024,9.61744]
[1778881753658,16.2,79032.62,64.7,0.11559,0.00024,9.61744]
[1778881754130,16.2,79032.62,64.7,0.11559,0.00024,9.61744]
[1778881754148,16.2,79032.62,64.7,0.11559,0.00024,9.61744]
[1778881754221,16.2,79032.62,64.7,0.11559,0.00024,9.61744]
[1778881754648,16.2,79033.27,64.7,0.11576,0.00024,9.62806]
[1778881756117,16.2,79033.81,64.7,0.11589,0.00024,9.63577]
[1778881761152,16.2,79031.99,64.7,0.11544,0.00024,9.60866]
[1778881764887,16.2,79032.09,64.7,0.11546,0.00024,9.61]
[1778881766419,16.2,79031.5,64.7,0.11531,0.00024,9.60101]
[1778881767305,16.2,79031.5,64.7,0.11531,0.00024,9.60101]
[1778881767194,16.2,79031.51,64.7,0.11531,0.00024,9.60105]
[1778881767361,16.2,79031.51,64.7,0.11532,0.00024,9.60174]
[1778881768712,16.2,79031.51,64.7,0.11532,0.00024,9.60174]
[1778881769208,16.2,79031.3,64.7,0.11527,0.00024,9.5986]
[1778881770577,16.2,79031.45,64.7,0.11532,0.00024,9.60147]
[1778881772137,16.2,79030.45,64.7,0.11503,0.00024,9.58192]
[1778881776200,16.2,79029.92,64.7,0.11495,0.00024,9.57709]
[1778881776309,16.2,79029.92,64.7,0.11495,0.00024,9.57709]
[1778881776424,16.2,79029.66,64.7,0.11491,0.00024,9.57477]
[1778881777273,16.2,79024.54,64.7,0.11367,0.00024,9.50063]
[1778881777578,16.2,79024.54,64.7,0.11367,0.00024,9.50063]
[1778881778252,16.2,79024.54,64.7,0.11367,0.00024,9.50063]
[1778881778676,16.21,79023.44,64.7,0.11342,0.00024,9.48551]
[1778881779609,16.21,79019.95,64.7,0.11258,0.00024,9.43511]
[1778881785329,16.21,79015.83,64.7,0.11162,0.00024,9.37686]
[1778881787261,16.21,79015.36,64.7,0.11151,0.00024,9.37031]
[1778881789357,16.21,79025.7,64.7,0.114,0.00024,9.52006]
[1778881794392,16.21,79021.8,64.7,0.11306,0.00024,9.46357]
[1778881796448,16.21,79020.79,64.7,0.11282,0.00024,9.44908]
[1778881800013,16.21,79011.43,64.7,0.1106,0.00024,9.31497]
[1778881805979,16.21,79008.85,64.7,0.11002,0.00024,9.27952]
[1778881807428,16.21,79013.49,64.7,0.11113,0.00024,9.34684]
[1778881807519,16.21,79013.49,64.7,0.11113,0.00024,9.34684]
[1778881808439,16.21,79014.11,64.7,0.11128,0.00024,9.35599]
[1778881808448,16.21,79014.11,64.7,0.11128,0.00024,9.35599]
[1778881809929,16.21,79014.65,64.7,0.11141,0.00024,9.36398]
[1778881810138,16.21,79014.65,64.7,0.11141,0.00024,9.36398]
[1778881810352,16.21,79014.65,64.7,0.11141,0.00024,9.36398]
[1778881812518,16.21,79025.19,64.7,0.11397,0.00024,9.51845]
[1778881817553,16.21,79015.47,64.7,0.11166,0.00024,9.37912]
[1778881819529,16.22,79016.75,64.7,0.11197,0.00024,9.39771]
[1778881819560,16.22,79016.75,64.7,0.11197,0.00024,9.39771]
[1778881819579,16.22,79016.75,64.7,0.11197,0.00024,9.39771]
[1778881820215,16.22,79016.75,64.7,0.11197,0.00024,9.39771]
[1778881820574,16.22,79025.03,64.7,0.11396,0.00024,9.51754]
[1778881825609,16.22,79018.49,64.7,0.11239,0.00024,9.42336]
[1778881830647,16.22,79017.79,64.7,0.11223,0.00024,9.4138]
[1778881832483,16.22,79017.53,64.7,0.11212,0.00024,9.40444]
[1778881832497,16.22,79017.53,64.7,0.11212,0.00024,9.40444]
[1778881837696,16.23,79013.64,64.7,0.11137,0.00024,9.35926]
[1778881840074,16.23,79014.08,64.7,0.1115,0.00024,9.36726]
[1778881840161,16.23,79014.08,64.7,0.1115,0.00024,9.36726]
[1778881841140,16.23,79015.1,64.7,0.11177,0.00024,9.38346]
[1778881841585,16.23,79020.24,64.7,0.11302,0.00024,9.45874]
[1778881846774,16.24,79016.04,64.7,0.11206,0.00024,9.40103]
[1778881847766,16.24,79025.75,64.7,0.11439,0.00024,9.54124]
[1778881849749,16.24,79026.63,64.7,0.11459,0.00024,9.55292]
[1778881850779,16.24,79026.55,64.7,0.11455,0.00024,9.55058]
[1778881853779,16.23,79027.38,64.7,0.11469,0.00024,9.55913]
[1778881854392,16.24,79027.38,64.7,0.11478,0.00024,9.56464]
[1778881859606,16.26,79034.15,64.7,0.11682,0.00024,9.6857]
[1778881864886,16.27,79035.79,64.7,0.11734,0.00025,9.71641]
[1778881868119,16.27,79035.83,64.7,0.11736,0.00025,9.7179]
[1778881871712,16.28,79035.83,64.7,0.1174,0.00025,9.71977]
[1778881877423,16.28,79028.65,64.7,0.11569,0.00024,9.61867]
[1778881879348,16.28,79029.08,64.7,0.11582,0.00024,9.62612]
[1778881879449,16.28,79028.37,64.7,0.11567,0.00024,9.61709]
[1778881881861,16.28,79028.83,64.7,0.11578,0.00024,9.62357]
[1778881887041,16.28,79028.67,64.7,0.11572,0.00024,9.6202]
[1778881888639,16.28,79028.78,64.7,0.11574,0.00024,9.62161]
[1778881893547,16.28,79028.37,64.7,0.11557,0.00024,9.60909]
[1778881896743,16.28,79032.12,64.7,0.11647,0.00024,9.66272]
[1778881900153,16.28,79032.29,64.7,0.11651,0.00024,9.6647]
[1778881900270,16.28,79033.16,64.7,0.11671,0.00024,9.67681]
[1778881906176,16.28,79032.07,64.7,0.11649,0.00024,9.66383]
[1778881911211,16.28,79032.04,64.7,0.11653,0.00024,9.66605]
[1778881916246,16.29,79031.68,64.7,0.11649,0.00024,9.66349]
[1778881922650,16.29,79031.59,64.7,0.11649,0.00024,9.6638]
[1778881924876,16.29,79031.56,64.7,0.11652,0.00024,9.66549]
[1778881925309,16.29,79031.94,64.7,0.11663,0.00024,9.67205]
[1778881925665,16.29,79031.94,64.7,0.11663,0.00024,9.67205]
[1778881925766,16.29,79031.94,64.7,0.11663,0.00024,9.6718]
[1778881927393,16.29,79031.94,64.7,0.11663,0.00024,9.6718]
[1778881927469,16.29,79031.94,64.7,0.11665,0.00024,9.67284]
[1778881931526,16.29,79029.39,64.7,0.11601,0.00024,9.63524]
[1778881932045,16.29,79029.39,64.7,0.11601,0.00024,9.63524]
[1778881932518,16.29,79029.39,64.7,0.11601,0.00024,9.63524]
[1778881934494,16.29,79028.08,64.7,0.11569,0.00024,9.6159]
[1778881935551,16.29,79019.84,64.7,0.1137,0.00024,9.4968]
[1778881935948,16.29,79019.84,64.7,0.1137,0.00024,9.4968]
[1778881936150,16.29,79019.84,64.7,0.1137,0.00024,9.4968]
[1778881937312,16.29,79023.66,64.7,0.11461,0.00024,9.55173]
[1778881937393,16.29,79031.53,64.7,0.11652,0.00024,9.66536]
[1778881938668,16.29,79033.6,64.7,0.11702,0.00024,9.69523]
[1778881938680,16.29,79033.6,64.7,0.11702,0.00024,9.69523]
[1778881939407,16.29,79033.67,64.7,0.11705,0.00024,9.69679]
[1778881939712,16.29,79033.67,64.7,0.11705,0.00024,9.69679]
[1778881944162,16.29,79035.71,64.7,0.11753,0.00025,9.72514]
[1778881945083,16.29,79035.85,64.7,0.11756,0.00025,9.72686]
[1778881945450,16.29,79036.08,64.7,0.11761,0.00025,9.72987]
[1778881946368,16.29,79036.08,64.7,0.11761,0.00025,9.72987]
[1778881946529,16.29,79036.08,64.7,0.11761,0.00025,9.72987]
[1778881946456,16.29,79036.53,64.7,0.11773,0.00025,9.73685]
[1778881947265,16.29,79036.53,64.7,0.11773,0.00025,9.73685]
[1778881947624,16.29,79036.93,64.7,0.11783,0.00025,9.7431]
[1778881948470,16.29,79037.41,64.7,0.11795,0.00025,9.74973]
[1778881953505,16.29,79039.95,64.7,0.11856,0.00025,9.7833]
[1778881958540,16.3,79044.18,64.7,0.11963,0.00025,9.84638]
[1778881964044,16.3,79044.69,64.7,0.11977,0.00025,9.85475]
[1778881969617,16.3,79045.96,64.7,0.12011,0.00025,9.8746]
[1778881974652,16.3,79045.89,64.7,0.12011,0.00025,9.87433]
[1778881979687,16.3,79045.56,64.7,0.12004,0.00025,9.87022]
[1778881984722,16.3,79046.09,64.7,0.12018,0.00025,9.87855]
[1778881988599,16.3,79046.7,64.7,0.12034,0.00025,9.88773]
[1778881988620,16.3,79046.7,64.7,0.12034,0.00025,9.88773]
[1778881989358,16.3,79046.7,64.7,0.12034,0.00025,9.88773]
[1778881995799,16.3,79046.39,64.7,0.12027,0.00025,9.88392]
[1778881998918,16.3,79046.39,64.7,0.12028,0.00025,9.88409]
[1778881998923,16.3,79046.39,64.7,0.12028,0.00025,9.88409]
[1778881999012,16.3,79044.87,64.7,0.1199,0.00025,9.86207]
[1778881999662,16.3,79044.87,64.7,0.1199,0.00025,9.86207]
[1778881999827,16.3,79041.96,64.7,0.11917,0.00025,9.81913]
[1778882004862,16.3,79040.17,64.7,0.11874,0.00025,9.79421]
[1778882008019,16.3,79038.97,64.7,0.11846,0.00025,9.77729]
[1778882008386,16.3,79038.97,64.7,0.11846,0.00025,9.77729]
[1778882014933,16.31,79035.28,64.7,0.11753,0.00025,9.72047]
[1778882016029,16.31,79035.28,64.7,0.11753,0.00025,9.72047]
[1778882016568,16.31,79035.28,64.7,0.11753,0.00025,9.72047]
[1778882022258,16.31,79035.22,64.7,0.11755,0.00025,9.72147]
[1778882024158,16.31,79035.19,64.7,0.11756,0.00025,9.7222]
[1778882025058,16.31,79035.19,64.7,0.11757,0.00025,9.72261]
[1778882025717,16.31,79035.19,64.7,0.11758,0.00025,9.72301]
[1778882033058,16.32,79034.14,64.7,0.11738,0.00024,9.71127]
[1778882036079,16.32,79043.77,64.7,0.11977,0.00025,9.8521]
[1778882038749,16.32,79043.94,64.7,0.11982,0.00025,9.85509]
[1778882040037,16.32,79044.8,64.7,0.12004,0.00025,9.86784]
[1778882044626,16.32,79047.13,64.7,0.12064,0.00025,9.90256]
[1778882045323,16.32,79048.47,64.7,0.12097,0.00025,9.92222]
[1778882045752,16.32,79050.61,64.7,0.12151,0.00025,9.95352]
[1778882046149,16.32,79050.47,64.7,0.12148,0.00025,9.95157]
[1778882046921,16.32,79050.47,64.7,0.12148,0.00025,9.95157]
[1778882048238,16.32,79050.31,64.7,0.12143,0.00025,9.94858]
[1778882048248,16.32,79050.31,64.7,0.12143,0.00025,9.94858]
[1778882049892,16.32,79050.06,64.7,0.12134,0.00025,9.94364]
[1778882050177,16.32,79050.12,64.7,0.12135,0.00025,9.94387]
[1778882050675,16.32,79050.12,64.7,0.12135,0.00025,9.94387]
[1778882051225,16.32,79050.12,64.7,0.12135,0.00025,9.94387]
[1778882051578,16.32,79050.12,64.7,0.12135,0.00025,9.94387]
[1778882051739,16.32,79050.49,64.7,0.12144,0.00025,9.94937]
[1778882052853,16.32,79050.39,64.7,0.12142,0.00025,9.94802]
[1778882053387,16.32,79050.39,64.7,0.12142,0.00025,9.94802]
[1778882053693,16.32,79050.73,64.7,0.1215,0.00025,9.95308]
[1778882057502,16.32,79051.2,64.7,0.12163,0.00025,9.96022]
[1778882057520,16.32,79051.18,64.7,0.12162,0.00025,9.96002]
[1778882057721,16.32,79051.18,64.7,0.12162,0.00025,9.96002]
[1778882057746,16.32,79051.18,64.7,0.12162,0.00025,9.96002]
[1778882058602,16.32,79051.18,64.7,0.12162,0.00025,9.96002]
[1778882058233,16.32,79047.82,64.7,0.12078,0.00025,9.91119]
[1778882058747,16.32,79047.82,64.7,0.12078,0.00025,9.91119]
[1778882059240,16.32,79045.06,64.7,0.1201,0.00025,9.87107]
[1778882059739,16.32,79045.06,64.7,0.1201,0.00025,9.87107]
[1778882065014,16.32,79040.57,64.7,0.11901,0.00025,9.80722]
[1778882067658,16.32,79035.19,64.7,0.1177,0.00025,9.73033]
[1778882071450,16.32,79030.56,64.7,0.11659,0.00024,9.66472]
[1778882071902,16.32,79029.83,64.7,0.11636,0.00024,9.64895]
[1778882072848,16.32,79023.5,64.7,0.11484,0.00024,9.55824]
[1778882076149,16.32,79020.26,64.7,0.1141,0.00024,9.51368]
[1778882076651,16.32,79020.26,64.7,0.1141,0.00024,9.51368]
[1778882080836,16.33,79020.04,64.7,0.1141,0.00024,9.51411]
[1778882081352,16.33,79020.04,64.7,0.1141,0.00024,9.51411]
[1778882081471,16.33,79020.04,64.7,0.1141,0.00024,9.51411]
[1778882081518,16.33,79020.04,64.7,0.1141,0.00024,9.51411]
[1778882082571,16.33,79019.2,64.7,0.11391,0.00024,9.50277]
[1778882082619,16.33,79019.23,64.7,0.11393,0.00024,9.50388]
[1778882083715,16.33,79019.49,64.7,0.114,0.00024,9.50761]
[1778882084257,16.33,79019.49,64.7,0.114,0.00024,9.50761]
[1778882084691,16.33,79018.96,64.7,0.11387,0.00024,9.49995]
[1778882085424,16.33,79018.97,64.7,0.11387,0.00024,9.50004]
[1778882090460,16.33,79017.84,64.7,0.11366,0.00024,9.48751]
[1778882095635,16.34,79009.87,64.7,0.11182,0.00024,9.37651]
[1778882098523,16.34,79000.41,64.7,0.10966,0.00023,9.24533]
[1778882099551,16.34,79000.41,64.7,0.10966,0.00023,9.24533]
[1778882099652,16.35,78996.19,64.7,0.10871,0.00023,9.18749]
[1778882100440,16.35,78996.19,64.7,0.10871,0.00023,9.18749]
[1778882100537,16.35,78995.8,64.7,0.10862,0.00023,9.18196]
[1778882100814,16.35,78995.8,64.7,0.10862,0.00023,9.18196]
[1778882101544,16.35,78995.49,64.7,0.10857,0.00023,9.17876]
[1778882103436,16.35,78995.11,64.7,0.10849,0.00023,9.17376]
[1778882103694,16.35,78995.0,64.7,0.10847,0.00023,9.17261]
[1778882104565,16.35,78995.09,64.7,0.1085,0.00023,9.1743]
[1778882109600,16.35,78993.74,64.7,0.10829,0.00023,9.16123]
[1778882114635,16.36,78989.92,64.7,0.10751,0.00023,9.11355]
[1778882119672,16.37,78993.97,64.7,0.10858,0.00023,9.17881]
[1778882124707,16.38,78997.23,64.7,0.10943,0.00023,9.23087]
[1778882129742,16.38,78997.29,64.7,0.10953,0.00023,9.23716]
[1778882134777,16.39,78997.12,64.7,0.10952,0.00023,9.23432]
[1778882139807,16.39,78997.28,64.7,0.10961,0.00023,9.23968]
[1778882142387,16.4,78993.46,64.7,0.10878,0.00023,9.18867]
[1778882142488,16.4,78993.03,64.7,0.10869,0.00023,9.18367]
[1778882143258,16.4,78993.03,64.7,0.10869,0.00023,9.18367]
[1778882143296,16.4,78992.85,64.7,0.10866,0.00023,9.18142]
[1778882145276,16.4,78992.74,64.7,0.10865,0.00023,9.18097]
[1778882145423,16.4,78992.74,64.7,0.10865,0.00023,9.18097]
[1778882145484,16.4,78992.95,64.7,0.10872,0.00023,9.18505]
[1778882147257,16.4,78992.51,64.7,0.10862,0.00023,9.17915]
[1778882147264,16.4,78992.53,64.7,0.10863,0.00023,9.17976]
[1778882147744,16.4,78992.53,64.7,0.10863,0.00023,9.17976]
[1778882147868,16.4,78993.13,64.7,0.10879,0.00023,9.18938]
[1778882150670,16.4,78992.91,64.7,0.10874,0.00023,9.18659]
[1778882151218,16.41,78992.84,64.7,0.10873,0.00023,9.18594]
[1778882151262,16.41,78992.84,64.7,0.10873,0.00023,9.18594]
[1778882151652,16.41,78992.84,64.7,0.10873,0.00023,9.18594]
[1778882151363,16.41,78992.74,64.7,0.10871,0.00023,9.18487]
[1778882151896,16.41,78992.71,64.7,0.10873,0.00023,9.1856]
[1778882153151,16.41,78992.71,64.7,0.10873,0.00023,9.1856]
[1778882153252,16.41,78992.72,64.7,0.10873,0.00023,9.18609]
[1778882156338,16.41,78992.54,64.7,0.10873,0.00023,9.18588]
[1778882156666,16.41,78992.54,64.7,0.10873,0.00023,9.18588]
[1778882158590,16.41,78992.75,64.7,0.10881,0.00023,9.19038]
[1778882158691,16.41,78992.58,64.7,0.1088,0.00023,9.19033]
[1778882164270,16.42,78992.09,64.7,0.10872,0.00023,9.18498]
[1778882164659,16.42,78992.09,64.7,0.10872,0.00023,9.18498]
[1778882164710,16.42,78992.09,64.7,0.10872,0.00023,9.18498]
[1778882165752,16.42,78992.16,64.7,0.10876,0.00023,9.18759]
[1778882164987,16.42,78993.37,64.7,0.10904,0.00023,9.20469]
[1778882166625,16.42,78993.37,64.7,0.10904,0.00023,9.20469]
[1778882168498,16.42,78999.48,64.7,0.11048,0.00023,9.29274]
[1778882168663,16.42,78999.48,64.7,0.11048,0.00023,9.29274]
[1778882168779,16.42,79007.15,64.7,0.1123,0.00024,9.40275]
[1778882173739,16.43,78999.99,64.7,0.11068,0.00023,9.3047]
[1778882183135,16.44,78995.26,64.7,0.10975,0.00023,9.24765]
[1778882189617,16.44,78993.24,64.7,0.10938,0.00023,9.22541]
[1778882195200,16.45,78993.44,64.7,0.1095,0.00023,9.23009]
[1778882201242,16.46,78991.18,64.7,0.10908,0.00023,9.20474]
[1778882206277,16.47,78990.12,64.7,0.10893,0.00023,9.19563]
[1778882207637,16.47,78990.12,64.7,0.10893,0.00023,9.19563]
[1778882207713,16.47,78989.87,64.7,0.1089,0.00023,9.19329]
[1778882208291,16.47,78989.87,64.7,0.1089,0.00023,9.19329]
[1778882208299,16.47,78988.87,64.7,0.10869,0.00023,9.18041]
[1778882213326,16.48,78987.98,64.7,0.10858,0.00023,9.17405]
[1778882217602,16.48,78987.81,64.7,0.10861,0.00023,9.17542]
[1778882217703,16.48,78987.81,64.7,0.10863,0.00023,9.17668]
[1778882218159,16.48,78987.81,64.7,0.10863,0.00023,9.17668]
[1778882218362,16.49,78987.84,64.7,0.10865,0.00023,9.17836]
[1778882219394,16.49,78987.84,64.7,0.10865,0.00023,9.17836]
[1778882219797,16.49,78987.84,64.7,0.10865,0.00023,9.17836]
[1778882219403,16.49,78987.23,64.7,0.10853,0.00023,9.17104]
[1778882220376,16.49,78985.33,64.7,0.10811,0.00023,9.14482]
[1778882224048,16.49,78985.0,64.7,0.1081,0.00023,9.14412]
[1778882224557,16.49,78985.0,64.7,0.1081,0.00023,9.14412]
[1778882230072,16.5,78980.19,64.7,0.10713,0.00023,9.08482]
[1778882230308,16.5,78980.19,64.7,0.10713,0.00023,9.08482]
[1778882230699,16.5,78980.19,64.7,0.10713,0.00023,9.08482]
[1778882230790,16.5,78980.19,64.7,0.10713,0.00023,9.08482]
[1778882231320,16.5,78978.1,64.7,0.10668,0.00023,9.05697]
[1778882231608,16.5,78978.1,64.7,0.10668,0.00023,9.05697]
[1778882231669,16.5,78976.22,64.7,0.10627,0.00023,9.03133]
[1778882238502,16.53,78975.97,64.7,0.10651,0.00023,9.04641]
[1778882243479,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243520,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243578,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243648,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243840,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243923,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243930,16.53,78973.34,64.7,0.10595,0.00022,9.01172]
[1778882243689,16.53,78946.51,64.7,0.10006,0.00022,8.64206]
[1778882244029,16.53,78946.51,64.7,0.10006,0.00022,8.64206]
[1778882244440,16.53,78946.51,64.7,0.10006,0.00022,8.64206]
[1778882244825,16.53,78893.09,64.7,0.08903,0.0002,7.92334]
[1778882245780,16.53,78893.09,64.7,0.08903,0.0002,7.92334]
[1778882245566,16.55,78882.51,64.7,0.08719,0.00019,7.80017]
[1778882246021,16.55,78882.51,64.7,0.08719,0.00019,7.80017]
[1778882246308,16.55,78882.51,64.7,0.08719,0.00019,7.80017]
[1778882246595,16.55,78882.51,64.7,0.08719,0.00019,7.80017]
[1778882246664,16.57,78889.2,64.7,0.08878,0.0002,7.90605]
[1778882247580,16.6,78901.45,64.7,0.09157,0.0002,8.09142]
[1778882249042,16.62,78903.04,64.7,0.0922,0.0002,8.13272]
[1778882249085,16.62,78903.04,64.7,0.0922,0.0002,8.13272]
[1778882251608,16.68,78921.38,64.7,0.09674,0.00021,8.42579]
[1778882253677,16.68,78931.37,64.7,0.09888,0.00021,8.56354]
[1778882254629,16.69,78950.97,64.7,0.10312,0.00022,8.83188]
[1778882255391,16.69,78950.97,64.7,0.10312,0.00022,8.83188]
[1778882255737,16.69,78950.97,64.7,0.10312,0.00022,8.83188]
[1778882255773,16.69,78960.92,64.7,0.10533,0.00022,8.96949]
[1778882259488,16.69,78954.64,64.7,0.10398,0.00022,8.88578]
[1778882260671,16.69,78932.4,64.7,0.0992,0.00021,8.58376]
[1778882261678,16.69,78924.05,64.7,0.09745,0.00021,8.47177]
[1778882264699,16.7,78935.11,64.7,0.09985,0.00021,8.6252]
[1778882264942,16.7,78935.11,64.7,0.09985,0.00021,8.6252]
[1778882270741,16.7,78942.37,64.7,0.1015,0.00022,8.7299]
[1778882272183,16.7,78942.37,64.7,0.1015,0.00022,8.7299]
[1778882272391,16.7,78942.37,64.7,0.1015,0.00022,8.7299]
[1778882272755,16.71,78942.79,64.7,0.10162,0.00022,8.73745]
[1778882277790,16.8,78946.71,64.7,0.10376,0.00022,8.87089]
[1778882279343,16.8,78945.07,64.7,0.10342,0.00022,8.84996]
[1778882279564,16.8,78945.07,64.7,0.10342,0.00022,8.84996]
[1778882279704,16.8,78945.07,64.7,0.10342,0.00022,8.84996]
[1778882279804,16.8,78938.35,64.7,0.10199,0.00022,8.75999]
[1778882280348,16.8,78938.35,64.7,0.10199,0.00022,8.75999]
[1778882280811,16.82,78931.35,64.7,0.10072,0.00021,8.67944]
[1778882282325,16.84,78932.02,64.7,0.10111,0.00021,8.7038]
[1778882282426,16.86,78932.02,64.7,0.10137,0.00021,8.7202]
[1778882283799,16.86,78932.02,64.7,0.10137,0.00021,8.7202]
[1778882283832,16.86,78931.95,64.7,0.10136,0.00021,8.72005]
[1778882284722,16.86,78931.95,64.7,0.10136,0.00021,8.72005]
[1778882284839,16.86,78932.5,64.7,0.10149,0.00021,8.72828]
[1778882285598,16.86,78932.5,64.7,0.10149,0.00021,8.72828]
[1778882285846,16.9,78932.34,64.7,0.10196,0.00021,8.75749]
[1778882290881,16.97,78931.02,64.7,0.10265,0.00021,8.80012]
[1778882295916,16.98,78933.89,64.7,0.10338,0.00022,8.84578]
[1778882300951,16.99,78931.66,64.7,0.10301,0.00021,8.82259]
[1778882304994,16.99,78932.11,64.7,0.10319,0.00021,8.83417]
[1778882306544,16.99,78933.94,64.7,0.10359,0.00022,8.85883]
[1778882306617,16.99,78943.68,64.7,0.10572,0.00022,8.9918]
[1778882312028,17.0,78950.34,64.7,0.10723,0.00022,9.08252]
[1778882317063,17.01,78953.15,64.7,0.10792,0.00022,9.12543]
[1778882321091,17.01,78961.83,64.7,0.10992,0.00022,9.24722]
[1778882322299,17.01,78961.83,64.7,0.10992,0.00022,9.24722]
[1778882322953,17.01,78963.47,64.7,0.1103,0.00023,9.27034]
[1778882322962,17.01,78963.47,64.7,0.1103,0.00023,9.27034]
[1778882323610,17.01,78971.71,64.7,0.11217,0.00023,9.38398]
[1778882324449,17.01,78984.54,64.7,0.11513,0.00023,9.56126]
[1778882330154,17.01,78983.14,64.7,0.11483,0.00023,9.54333]
[1778882335189,17.02,78979.89,64.7,0.1141,0.00023,9.49989]
[1778882340213,17.02,78974.99,64.7,0.113,0.00023,9.43392]
[1778882345259,17.02,78970.82,64.7,0.1121,0.00023,9.37955]
[1778882348263,17.02,78969.96,64.7,0.11192,0.00023,9.36887]
[1778882348440,17.02,78969.96,64.7,0.11192,0.00023,9.36887]
[1778882348541,17.02,78969.96,64.7,0.11192,0.00023,9.36887]
[1778882349287,17.02,78955.14,64.7,0.10861,0.00022,9.16752]
[1778882350178,17.02,78955.14,64.7,0.10861,0.00022,9.16752]
[1778882350388,17.02,78955.14,64.7,0.10861,0.00022,9.16752]
[1778882350705,17.02,78955.14,64.7,0.10861,0.00022,9.16752]
[1778882356336,17.03,78950.16,64.7,0.10761,0.00022,9.10628]
[1778882361046,17.04,78950.09,64.7,0.10766,0.00022,9.10917]
[1778882361317,17.04,78950.09,64.7,0.10766,0.00022,9.10917]
[1778882361913,17.04,78943.85,64.7,0.10631,0.00022,9.02552]
[1778882362265,17.04,78943.85,64.7,0.10631,0.00022,9.02552]
[1778882362379,17.04,78938.69,64.7,0.10519,0.00022,8.95607]
[1778882367414,17.05,78934.37,64.7,0.10435,0.00022,8.90391]
[1778882372449,17.05,78931.58,64.7,0.1038,0.00022,8.86727]
[1778882373575,17.05,78931.58,64.7,0.1038,0.00022,8.86727]
[1778882379498,17.06,78938.19,64.7,0.10536,0.00022,8.96471]
[1778882384533,17.07,78938.32,64.7,0.10548,0.00022,8.97227]
[1778882389568,17.08,78937.66,64.7,0.10543,0.00022,8.96911]
[1778882394603,17.08,78937.05,64.7,0.1054,0.00022,8.96667]
[1778882399638,17.09,78937.49,64.7,0.10559,0.00022,8.97834]
[1778882403666,17.1,78947.99,64.7,0.10796,0.00022,9.12467]
[1778882404728,17.1,78947.99,64.7,0.10796,0.00022,9.12467]
[1778882404829,17.1,78956.23,64.7,0.1098,0.00022,9.23741]
[1778882405667,17.1,78956.23,64.7,0.1098,0.00022,9.23741]
[1778882406307,17.1,78956.5,64.7,0.10987,0.00022,9.24181]
[1778882407086,17.1,78957.7,64.7,0.11015,0.00022,9.25886]
[1778882407695,17.1,78967.44,64.7,0.11236,0.00023,9.39242]
[1778882408269,17.1,78967.44,64.7,0.11236,0.00023,9.39242]
[1778882413953,17.1,78975.62,64.7,0.11426,0.00023,9.50667]
[1778882414744,17.1,78960.45,64.7,0.11083,0.00022,9.29994]
[1778882415546,17.1,78960.45,64.7,0.11083,0.00022,9.29994]
[1778882415751,17.1,78962.17,64.7,0.11123,0.00023,9.32403]
[1778882416292,17.1,78962.17,64.7,0.11123,0.00023,9.32403]
[1778882416911,17.1,78962.45,64.7,0.11129,0.00023,9.32769]
[1778882422864,17.11,78955.22,64.7,0.10972,0.00022,9.23266]
[1778882425458,17.11,78953.89,64.7,0.10946,0.00022,9.2168]
[1778882430859,17.12,78943.9,64.7,0.10734,0.00022,9.08639]
[1778882435906,17.12,78939.57,64.7,0.10639,0.00022,9.02602]
[1778882436901,17.12,78948.62,64.7,0.10841,0.00022,9.15024]
[1778882441941,17.13,78952.75,64.7,0.1094,0.00022,9.21025]
[1778882446975,17.13,78961.2,64.7,0.11135,0.00023,9.3287]
[1778882452011,17.14,78962.79,64.7,0.11175,0.00023,9.35316]
[1778882453959,17.14,78962.82,64.7,0.11177,0.00023,9.3541]
[1778882459059,17.14,78963.12,64.7,0.1119,0.00023,9.36187]
[1778882464094,17.15,78963.26,64.7,0.11197,0.00023,9.36638]
[1778882469129,17.15,78963.08,64.7,0.11197,0.00023,9.3665]
[1778882472151,17.15,78976.12,64.7,0.11497,0.00023,9.54615]
[1778882477185,17.15,78977.26,64.7,0.11525,0.00023,9.56297]
[1778882482220,17.15,78973.47,64.7,0.11441,0.00023,9.5126]
[1778882487592,17.16,78979.21,64.7,0.11575,0.00023,9.5925]
[1778882488266,17.16,78980.53,64.7,0.11606,0.00023,9.61084]
[1778882488585,17.16,78980.53,64.7,0.11606,0.00023,9.61084]
[1778882489011,17.16,78989.32,64.7,0.11811,0.00023,9.73194]
[1778882489571,17.16,78989.32,64.7,0.11811,0.00023,9.73194]
[1778882489776,17.16,79004.16,64.7,0.12162,0.00024,9.93708]
[1778882491357,17.16,79007.14,64.7,0.12233,0.00024,9.97815]
[1778882492715,17.16,79005.31,64.7,0.12183,0.00024,9.94665]
[1778882498542,17.15,79005.69,64.7,0.12189,0.00024,9.9501]
[1778882499771,17.15,79005.69,64.7,0.12188,0.00024,9.94979]
[1778882500374,17.15,79005.92,64.7,0.12193,0.00024,9.95266]
[1778882500773,17.15,79005.92,64.7,0.12193,0.00024,9.95266]
[1778882502609,17.15,79005.1,64.7,0.12173,0.00024,9.94063]
[1778882504221,17.15,79005.11,64.7,0.12172,0.00024,9.94012]
[1778882504227,17.15,79005.11,64.7,0.12172,0.00024,9.94012]
[1778882505283,17.15,79002.71,64.7,0.12114,0.00024,9.90652]
[1778882506564,17.15,78996.64,64.7,0.11969,0.00024,9.82223]
[1778882507804,17.15,78995.52,64.7,0.11942,0.00024,9.80658]
[1778882511910,17.15,78991.97,64.7,0.11858,0.00024,9.7571]
[1778882517466,17.15,78989.65,64.7,0.11803,0.00023,9.725]
[1778882522743,17.15,78989.21,64.7,0.11793,0.00023,9.71901]
[1778882526277,17.15,78987.9,64.7,0.11763,0.00023,9.70114]
[1778882531565,17.15,78989.8,64.7,0.11808,0.00023,9.72768]
[1778882537312,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882537522,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882537610,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882537618,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882537811,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882537818,17.15,78989.65,64.7,0.11805,0.00023,9.72583]
[1778882539449,17.15,79000.65,64.7,0.12065,0.00024,9.87786]
[1778882542069,17.15,79000.87,64.7,0.12069,0.00024,9.88063]
[1778882545305,17.15,78988.96,64.7,0.11788,0.00023,9.716]
[1778882545827,17.15,78988.96,64.7,0.11788,0.00023,9.716]
[1778882551705,17.15,78990.71,64.7,0.11825,0.00023,9.73526]
[1778882556740,17.15,78991.02,64.7,0.11833,0.00023,9.73996]
[1778882561378,17.15,78986.13,64.7,0.11719,0.00023,9.67297]
[1778882561517,17.15,78986.13,64.7,0.11719,0.00023,9.67297]
[1778882561538,17.15,78986.13,64.7,0.11719,0.00023,9.67297]
[1778882561558,17.15,78986.13,64.7,0.11719,0.00023,9.67297]
[1778882561676,17.15,78986.13,64.7,0.11719,0.00023,9.67297]
[1778882565747,17.15,78985.25,64.7,0.11699,0.00023,9.66153]
[1778882566073,17.15,78985.25,64.7,0.11699,0.00023,9.66153]
[1778882569444,17.15,78980.84,64.7,0.11599,0.00023,9.60212]
[1778882572536,17.16,78982.27,64.7,0.11634,0.00023,9.62275]
[1778882575750,17.16,78986.84,64.7,0.11741,0.00023,9.68625]
[1778882576902,17.16,78987.39,64.7,0.11755,0.00023,9.694]
[1778882577431,17.16,78987.65,64.7,0.11761,0.00023,9.69775]
[1778882578647,17.16,78986.65,64.7,0.11738,0.00023,9.68415]
[1778882578653,17.16,78986.65,64.7,0.11738,0.00023,9.68415]
[1778882580984,17.16,78974.52,64.7,0.11458,0.00023,9.51808]
[1778882581627,17.16,78972.71,64.7,0.11417,0.00023,9.49373]
[1778882582260,17.16,78973.42,64.7,0.11434,0.00023,9.50388]
[1778882583309,17.16,78973.66,64.7,0.1144,0.00023,9.50759]
[1778882586909,17.16,78978.27,64.7,0.11548,0.00023,9.57183]
[1778882587559,17.16,78978.28,64.7,0.11549,0.00023,9.57229]
[1778882593225,17.16,78983.56,64.7,0.11674,0.00023,9.64654]
[1778882596895,17.17,78990.08,64.7,0.11832,0.00023,9.73941]
[1778882599606,17.17,78989.64,64.7,0.11822,0.00023,9.73362]
[1778882599617,17.17,78989.64,64.7,0.11822,0.00023,9.73362]
[1778882599695,17.17,78989.64,64.7,0.11822,0.00023,9.73371]
[1778882600628,17.17,78989.64,64.7,0.11822,0.00023,9.73371]
[1778882601054,17.17,78990.06,64.7,0.11831,0.00023,9.73883]
[1778882606089,17.17,78991.7,64.7,0.1187,0.00024,9.76186]
[1778882611124,17.17,78990.55,64.7,0.11838,0.00023,9.74054]
[1778882615018,17.17,78992.03,64.7,0.11873,0.00024,9.76115]
[1778882620187,17.17,78999.58,64.7,0.12051,0.00024,9.86518]
[1778882621800,17.17,78999.74,64.7,0.12055,0.00024,9.8673]
[1778882622386,17.17,78998.76,64.7,0.12031,0.00024,9.85365]
[1778882622656,17.17,78998.76,64.7,0.12031,0.00024,9.85365]
[1778882623225,17.17,78998.76,64.7,0.12031,0.00024,9.85365]
[1778882630257,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882630438,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882630618,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882630697,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882630838,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882631260,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882631542,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882631620,17.17,79001.97,64.7,0.12107,0.00024,9.89743]
[1778882631635,17.17,79003.25,64.7,0.12137,0.00024,9.91503]
[1778882632610,17.17,79003.25,64.7,0.12137,0.00024,9.91503]
[1778882633176,17.16,79003.48,64.7,0.12141,0.00024,9.91733]
[1778882638680,17.16,79003.63,64.7,0.12143,0.00024,9.91871]
[1778882648383,17.16,79003.93,64.7,0.12148,0.00024,9.92148]
[1778882650148,17.16,79003.93,64.7,0.12148,0.00024,9.92148]
[1778882655436,17.16,79007.62,64.7,0.12234,0.00024,9.97144]
[1778882661261,17.16,79007.62,64.7,0.12233,0.00024,9.97035]
[1778882663628,17.16,79005.57,64.7,0.12182,0.00024,9.94104]
[1778882664398,17.16,79005.95,64.7,0.1219,0.00024,9.94602]
[1778882665010,17.16,79005.95,64.7,0.1219,0.00024,9.94602]
[1778882665019,17.16,79005.95,64.7,0.1219,0.00024,9.94602]
[1778882665339,17.16,79005.92,64.7,0.12189,0.00024,9.94531]
[1778882670541,17.16,78995.68,64.7,0.11942,0.00024,9.80189]
[1778882674300,17.16,78994.36,64.7,0.11905,0.00024,9.77765]
[1778882674672,17.15,78994.1,64.7,0.11899,0.00024,9.77398]
[1778882678676,17.15,78996.39,64.7,0.11952,0.00024,9.80535]
[1778882683934,17.15,78997.55,64.7,0.11979,0.00024,9.82092]
[1778882685394,17.15,78997.52,64.7,0.11976,0.00024,9.81912]
[1778882685568,17.15,78997.52,64.7,0.11976,0.00024,9.81912]
[1778882689234,17.15,78997.52,64.7,0.11974,0.00024,9.8179]
[1778882690111,17.14,78999.0,64.7,0.12001,0.00024,9.8336]
[1778882690211,17.14,78998.97,64.7,0.12,0.00024,9.83319]
[1778882690789,17.14,78998.97,64.7,0.12,0.00024,9.83319]
[1778882690800,17.14,78998.97,64.7,0.12,0.00024,9.83319]
[1778882690815,17.14,78998.97,64.7,0.12,0.00024,9.83319]
[1778882690888,17.14,78998.97,64.7,0.12,0.00024,9.83319]
[1778882690952,17.13,78998.97,64.7,0.11985,0.00024,9.82455]
[1778882691688,17.13,79007.54,64.7,0.12188,0.00024,9.94227]
[1778882692676,17.13,79007.54,64.7,0.12188,0.00024,9.94227]
[1778882698188,17.12,79011.78,64.7,0.12272,0.00024,9.99079]
[1778882701069,17.11,79012.13,64.7,0.12267,0.00024,9.98825]
[1778882701123,17.11,79012.13,64.7,0.12267,0.00024,9.98825]
[1778882702305,17.11,79012.4,64.7,0.12273,0.00024,9.99166]
[1778882707800,17.11,79017.69,64.7,0.12396,0.00024,10.06242]
[1778882712835,17.1,79017.54,64.7,0.12388,0.00024,10.05791]
[1778882713591,17.1,79017.54,64.7,0.12388,0.00024,10.05791]
[1778882718877,17.1,79021.1,64.7,0.12469,0.00024,10.10445]
[1778882723912,17.1,79021.17,64.7,0.12466,0.00024,10.10268]
[1778882728950,17.09,79018.32,64.7,0.12392,0.00024,10.0603]
[1778882734292,17.09,79014.8,64.7,0.12297,0.00024,10.00344]
[1778882735015,17.09,79014.66,64.7,0.12293,0.00024,10.00106]
[1778882736739,17.09,79012.63,64.7,0.12243,0.00024,9.97193]
[1778882742042,17.09,79010.65,64.7,0.12191,0.00024,9.94229]
[1778882744831,17.08,79008.65,64.7,0.12142,0.00024,9.91376]
[1778882750098,17.08,79007.02,64.7,0.121,0.00024,9.88929]
[1778882751294,17.08,79007.02,64.7,0.121,0.00024,9.88929]
[1778882751607,17.08,79006.77,64.7,0.12093,0.00024,9.88554]
[1778882752251,17.08,79006.77,64.7,0.12093,0.00024,9.88554]
[1778882752720,17.08,79006.71,64.7,0.12091,0.00024,9.88416]
[1778882758163,17.08,79007.47,64.7,0.12107,0.00024,9.89355]
[1778882758472,17.08,79007.5,64.7,0.12107,0.00024,9.89368]
[1778882764354,17.08,79007.09,64.7,0.12095,0.00024,9.88659]
[1778882768218,17.08,79006.64,64.7,0.12082,0.00024,9.87921]
[1778882768636,17.08,79006.34,64.7,0.12075,0.00024,9.87475]
[1778882770326,17.08,79006.3,64.7,0.12073,0.00024,9.87391]
[1778882773329,17.07,79007.09,64.7,0.12091,0.00024,9.88405]
[1778882774410,17.07,79010.08,64.7,0.12161,0.00024,9.92508]
[1778882777496,17.07,79010.82,64.7,0.12178,0.00024,9.93439]
[1778882778772,17.07,79011.05,64.7,0.12182,0.00024,9.93724]
[1778882780371,17.07,79011.09,64.7,0.12183,0.00024,9.93744]
[1778882781627,17.07,79011.09,64.7,0.12182,0.00024,9.9367]
[1778882784504,17.07,79015.77,64.7,0.12293,0.00024,10.00089]
[1778882785449,17.07,79015.0,64.7,0.12273,0.00024,9.98976]
[1778882791385,17.07,79011.62,64.7,0.12181,0.00024,9.93396]
[1778882793266,17.07,79011.65,64.7,0.12181,0.00024,9.93403]
[1778882798435,17.06,79008.38,64.7,0.12099,0.00024,9.88664]
[1778882800386,17.06,79008.38,64.7,0.12099,0.00024,9.88664]
[1778882805483,17.06,79007.8,64.7,0.12082,0.00024,9.87669]
[1778882810518,17.06,79003.78,64.7,0.11984,0.00024,9.81964]
[1778882815553,17.06,79004.8,64.7,0.12006,0.00024,9.83275]
[1778882820588,17.06,79005.64,64.7,0.12024,0.00024,9.84324]
[1778882825623,17.05,79005.07,64.7,0.12009,0.00024,9.83415]
[1778882830453,17.05,79007.38,64.7,0.12063,0.00024,9.86556]
[1778882835693,17.05,79009.2,64.7,0.12103,0.00024,9.88896]
[1778882838188,17.05,79009.21,64.7,0.12103,0.00024,9.88881]
[1778882838483,17.05,79008.8,64.7,0.12092,0.00024,9.88281]
[1778882841736,17.05,79010.1,64.7,0.12122,0.00024,9.9001]
[1778882843689,17.05,79010.79,64.7,0.12138,0.00024,9.90911]
[1778882849688,17.05,79010.63,64.7,0.12132,0.00024,9.90566]
[1778882854877,17.04,79013.79,64.7,0.12198,0.00024,9.94139]
[1778882857166,17.04,79014.12,64.7,0.12205,0.00024,9.94565]
[1778882862310,17.04,79012.68,64.7,0.12167,0.00024,9.92382]
[1778882870990,17.04,79012.84,64.7,0.12166,0.00024,9.92287]
[1778882876030,17.04,79012.22,64.7,0.12148,0.00024,9.91267]
[1778882880678,17.03,79012.0,64.7,0.12141,0.00024,9.90841]
[1778882880926,17.03,79012.0,64.7,0.12141,0.00024,9.90841]
[1778882880936,17.03,79012.0,64.7,0.12141,0.00024,9.90841]
[1778882881016,17.03,79012.0,64.7,0.12141,0.00024,9.90841]
[1778882883885,17.03,79015.86,64.7,0.12232,0.00024,9.96136]
[1778882884556,17.03,79015.51,64.7,0.12223,0.00024,9.9561]
[1778882884656,17.03,79015.51,64.7,0.12223,0.00024,9.9561]
[1778882890128,17.03,79015.63,64.7,0.12222,0.00024,9.95559]
[1778882897177,17.03,79015.71,64.7,0.1222,0.00024,9.95417]
[1778882904226,17.02,79015.98,64.7,0.12222,0.00024,9.95541]
[1778882909445,17.02,79015.98,64.7,0.12219,0.00024,9.95397]
[1778882915304,17.02,79016.93,64.7,0.12232,0.00024,9.95892]
[1778882920339,17.02,79015.32,64.7,0.1219,0.00024,9.93471]
[1778882925408,17.01,79017.26,64.7,0.12235,0.00024,9.96048]
[1778882933195,17.01,79017.08,64.7,0.12227,0.00024,9.95612]
[1778882938470,17.01,79013.5,64.7,0.12135,0.00024,9.90301]
[1778882943505,17.01,79013.09,64.7,0.12123,0.00024,9.89592]
[1778882948540,17.01,79009.79,64.7,0.12041,0.00024,9.84846]
[1778882950696,17.0,79008.04,64.7,0.11998,0.00024,9.82338]
[1778882951113,17.0,79008.04,64.7,0.11998,0.00024,9.82338]
[1778882951119,17.0,79008.04,64.7,0.11998,0.00024,9.82338]
[1778882951567,17.0,79008.04,64.7,0.11998,0.00024,9.82338]
[1778882952008,17.0,79012.8,64.7,0.12112,0.00024,9.88965]
[1778882952143,17.0,79012.8,64.7,0.12112,0.00024,9.88965]
[1778882952428,17.0,79012.8,64.7,0.12112,0.00024,9.88965]
[1778882952710,17.0,79014.8,64.7,0.1216,0.00024,9.91734]
[1778882952835,17.0,79014.8,64.7,0.1216,0.00024,9.91734]
[1778882952896,17.0,79014.8,64.7,0.1216,0.00024,9.91734]
[1778882953365,17.0,79014.8,64.7,0.1216,0.00024,9.91734]
[1778882953565,17.0,79014.8,64.7,0.1216,0.00024,9.91734]
[1778882953726,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882953776,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882953807,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882953879,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882953896,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882954186,17.0,79014.87,64.7,0.12161,0.00024,9.91801]
[1778882955153,17.0,79015.66,64.7,0.12179,0.00024,9.92876]
[1778882955437,17.0,79015.66,64.7,0.12179,0.00024,9.92876]
[1778882955456,17.0,79015.66,64.7,0.12179,0.00024,9.92876]
[1778882956446,17.0,79016.08,64.7,0.12189,0.00024,9.93431]
[1778882956656,17.0,79016.08,64.7,0.12189,0.00024,9.93431]
[1778882956867,17.0,79016.08,64.7,0.12189,0.00024,9.93431]
[1778882960246,17.0,79016.4,64.7,0.12195,0.00024,9.9378]
[1778882963266,17.0,79017.04,64.7,0.12209,0.00024,9.94575]
[1778882964566,17.0,79017.05,64.7,0.12208,0.00024,9.94555]
[1778882964908,17.0,79017.11,64.7,0.12209,0.00024,9.94605]
[1778882965357,17.0,79017.11,64.7,0.12209,0.00024,9.94605]
[1778882965536,17.0,79017.11,64.7,0.12209,0.00024,9.94605]
[1778882965566,17.0,79017.11,64.7,0.12209,0.00024,9.94605]
[1778882965626,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965663,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965677,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965711,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965938,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965986,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882965996,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966110,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966136,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966156,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966466,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966546,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966576,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966587,17.0,79017.08,64.7,0.12207,0.00024,9.94495]
[1778882966665,17.0,79016.83,64.7,0.12201,0.00024,9.94112]
[1778882966866,17.0,79016.83,64.7,0.12201,0.00024,9.94112]
[1778882967014,17.0,79016.83,64.7,0.12201,0.00024,9.94112]
[1778882967036,17.0,79016.83,64.7,0.12201,0.00024,9.94112]
[1778882967055,17.0,79016.83,64.7,0.12201,0.00024,9.94112]
[1778882968656,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969108,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969116,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969287,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969297,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969467,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969502,17.0,79016.75,64.7,0.12198,0.00024,9.93967]
[1778882969866,17.0,79016.82,64.7,0.12199,0.00024,9.94032]
[1778882969907,17.0,79016.82,64.7,0.12199,0.00024,9.94032]
[1778882969965,17.0,79016.82,64.7,0.12199,0.00024,9.94032]
[1778882970426,17.0,79016.82,64.7,0.12199,0.00024,9.94032]
[1778882970514,17.0,79016.82,64.7,0.12199,0.00024,9.94032]
[1778882970688,17.0,79016.44,64.7,0.1219,0.00024,9.93467]
[1778882970786,17.0,79016.44,64.7,0.1219,0.00024,9.93467]
[1778882970955,17.0,79016.44,64.7,0.1219,0.00024,9.93467]
[1778882971016,17.0,79016.44,64.7,0.1219,0.00024,9.93467]
[1778882971626,17.0,79016.83,64.7,0.12193,0.00024,9.93401]
[1778882971636,17.0,79016.83,64.7,0.12193,0.00024,9.93401]
[1778882971767,17.0,79016.83,64.7,0.12193,0.00024,9.93401]
[1778882971876,17.0,79016.83,64.7,0.12193,0.00024,9.93401]
[1778882971908,17.0,79016.83,64.7,0.12193,0.00024,9.93401]
[1778882973547,17.0,79016.83,64.7,0.12192,0.00024,9.93368]
[1778882973915,17.0,79016.82,64.7,0.12191,0.00024,9.93322]
[1778882974326,17.0,79016.82,64.7,0.12191,0.00024,9.93322]
[1778882974476,17.0,79016.82,64.7,0.12191,0.00024,9.93322]
[1778882976276,16.99,79016.68,64.7,0.12187,0.00024,9.93063]
[1778882977367,16.99,79017.06,64.7,0.12195,0.00024,9.93563]
[1778882977657,16.99,79016.82,64.7,0.12189,0.00024,9.93195]
[1778882977756,16.99,79016.82,64.7,0.12189,0.00024,9.93195]
[1778882979426,16.99,79016.92,64.7,0.12191,0.00024,9.93303]
[1778882984792,16.99,79016.64,64.7,0.1218,0.00024,9.92694]
[1778882986246,16.99,79016.64,64.7,0.1218,0.00024,9.92694]
[1778882986296,16.99,79016.64,64.7,0.1218,0.00024,9.92694]
[1778882986356,16.99,79016.64,64.7,0.1218,0.00024,9.92694]
[1778882986376,16.99,79016.64,64.7,0.1218,0.00024,9.92694]
[1778882986656,16.99,79016.31,64.7,0.12172,0.00024,9.92201]
[1778882986907,16.99,79016.31,64.7,0.12172,0.00024,9.92201]
[1778882986976,16.99,79016.31,64.7,0.12172,0.00024,9.92201]
[1778882987277,16.99,79016.31,64.7,0.12172,0.00024,9.92201]
[1778882987486,16.99,79016.31,64.7,0.12172,0.00024,9.92201]
[1778882987796,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882987822,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882987907,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882987936,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882988265,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882988276,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882988408,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882988576,16.99,79016.31,64.7,0.12171,0.00024,9.92142]
[1778882988716,16.99,79016.34,64.7,0.12171,0.00024,9.92184]
[1778882988796,16.99,79016.34,64.7,0.12171,0.00024,9.92184]
[1778882988976,16.99,79016.34,64.7,0.12171,0.00024,9.92184]
[1778882989308,16.99,79016.34,64.7,0.12171,0.00024,9.92184]
[1778882989596,16.99,79016.34,64.7,0.12171,0.00024,9.92184]
[1778882989912,16.99,79016.33,64.7,0.12171,0.00024,9.9214]
[1778882990166,16.99,79016.33,64.7,0.12171,0.00024,9.9214]
[1778882990456,16.99,79016.33,64.7,0.12171,0.00024,9.9214]
[1778882990473,16.99,79016.33,64.7,0.12171,0.00024,9.9214]
[1778882990587,16.99,79016.33,64.7,0.12171,0.00024,9.9214]
[1778882991776,16.99,79017.11,64.7,0.12189,0.00024,9.93171]
[1778882991909,16.99,79017.11,64.7,0.12189,0.00024,9.93171]
[1778882995517,16.99,79016.72,64.7,0.12178,0.00024,9.92534]
[1778882995576,16.99,79016.72,64.7,0.12178,0.00024,9.92534]
[1778882997316,16.99,79016.75,64.7,0.12177,0.00024,9.92516]
[1778882997576,16.99,79016.75,64.7,0.12177,0.00024,9.92516]
[1778882997727,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882997777,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882997897,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882997916,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882998026,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882998096,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882998182,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882998196,16.99,79016.76,64.7,0.12177,0.00024,9.92501]
[1778882999676,16.99,79017.05,64.7,0.12183,0.00024,9.92847]
[1778882999735,16.99,79017.05,64.7,0.12183,0.00024,9.92847]
[1778882999776,16.99,79017.05,64.7,0.12183,0.00024,9.92847]
[1778882999807,16.99,79017.05,64.7,0.12183,0.00024,9.92847]
[1778883005536,16.98,79016.19,64.7,0.1216,0.00024,9.91499]
[1778883010979,16.98,79016.29,64.7,0.12159,0.00024,9.91444]
[1778883016809,16.98,79016.38,64.7,0.1216,0.00024,9.91516]
[1778883020424,16.98,79029.77,64.7,0.12484,0.00025,10.10114]
[1778883024372,16.98,79034.41,64.7,0.12594,0.00025,10.1643]
[1778883026778,16.97,79035.5,64.7,0.12619,0.00025,10.17846]
[1778883027539,16.97,79035.5,64.7,0.12619,0.00025,10.17846]
[1778883027607,16.97,79035.5,64.7,0.12619,0.00025,10.17846]
[1778883031121,16.97,79044.12,64.7,0.12823,0.00025,10.29082]
[1778883036156,16.96,79032.93,64.7,0.12537,0.00025,10.12923]
[1778883041191,16.96,79031.64,64.7,0.12501,0.00025,10.10871]
[1778883043776,16.96,79031.82,64.7,0.12504,0.00025,10.11035]
[1778883050254,16.96,79031.69,64.7,0.12495,0.00025,10.10542]
[1778883055291,16.95,79038.02,64.7,0.12648,0.00025,10.19226]
[1778883060326,16.95,79037.42,64.7,0.12628,0.00025,10.18105]
[1778883065362,16.95,79026.69,64.7,0.12359,0.00025,10.02763]
[1778883070398,16.95,79025.85,64.7,0.12336,0.00025,10.01437]
[1778883075432,16.94,79026.5,64.7,0.12349,0.00025,10.02205]
[1778883080467,16.94,79026.63,64.7,0.1235,0.00025,10.02241]
[1778883085502,16.94,79028.39,64.7,0.1239,0.00025,10.04565]
[1778883087516,16.94,79036.52,64.7,0.1259,0.00025,10.15967]
[1778883092551,16.94,79036.62,64.7,0.12583,0.00025,10.15306]
[1778883097586,16.93,79036.2,64.7,0.12569,0.00025,10.1449]
[1778883102621,16.93,79035.98,64.7,0.12559,0.00025,10.13973]
[1778883107315,16.93,79036.08,64.7,0.12559,0.00025,10.13957]
[1778883108749,16.93,79035.94,64.7,0.12554,0.00025,10.13684]
[1778883114705,16.93,79035.98,64.7,0.12551,0.00025,10.13485]
[1778883121763,16.92,79036.28,64.7,0.12554,0.00025,10.13661]
[1778883126798,16.92,79037.78,64.7,0.12588,0.00025,10.15602]
[1778883131833,16.92,79039.06,64.7,0.12616,0.00025,10.17223]
[1778883133847,16.92,79047.56,64.7,0.12828,0.00025,10.29186]
[1778883136344,16.92,79050.81,64.7,0.12909,0.00025,10.33745]
[1778883136770,16.92,79050.81,64.7,0.12909,0.00025,10.33745]
[1778883143156,16.91,79052.64,64.7,0.12948,0.00025,10.35896]
[1778883149338,16.91,79052.59,64.7,0.12939,0.00025,10.35432]
[1778883154994,16.9,79053.87,64.7,0.12958,0.00025,10.36209]
[1778883161036,16.89,79053.98,64.7,0.12953,0.00025,10.35958]
[1778883167341,16.89,79054.53,64.7,0.12964,0.00025,10.36538]
[1778883173120,16.88,79054.38,64.7,0.12949,0.00025,10.35712]
[1778883178159,16.88,79050.95,64.7,0.12856,0.00025,10.30515]
[1778883183194,16.88,79045.15,64.7,0.12705,0.00025,10.21994]
[1778883188230,16.87,79043.22,64.7,0.12652,0.00025,10.19031]
[1778883193265,16.87,79036.18,64.7,0.12473,0.00025,10.08838]
[1778883194803,16.87,79036.18,64.7,0.12473,0.00025,10.08838]
[1778883201708,16.87,79038.22,64.7,0.1252,0.00025,10.11545]
[1778883205365,16.87,79038.22,64.7,0.12518,0.00025,10.11395]
[1778883210605,16.86,79038.29,64.7,0.12517,0.00025,10.1135]
[1778883210618,16.86,79038.29,64.7,0.12517,0.00025,10.1135]
[1778883210715,16.86,79038.29,64.7,0.12517,0.00025,10.1135]
[1778883210799,16.86,79038.29,64.7,0.12516,0.00025,10.11322]
[1778883211600,16.86,79038.29,64.7,0.12516,0.00025,10.11322]
[1778883211661,16.86,79038.58,64.7,0.12516,0.00025,10.1105]
[1778883214621,16.86,79037.57,64.7,0.1249,0.00025,10.09566]
[1778883219896,16.86,79037.48,64.7,0.12485,0.00025,10.09318]
[1778883225417,16.86,79037.34,64.7,0.12479,0.00025,10.0898]
[1778883225440,16.86,79037.34,64.7,0.12479,0.00025,10.0898]
[1778883225814,16.86,79037.34,64.7,0.12479,0.00025,10.0898]
[1778883227102,16.86,79036.8,64.7,0.12465,0.00025,10.08171]
[1778883227197,16.86,79036.8,64.7,0.12465,0.00025,10.08171]
[1778883230191,16.86,79036.82,64.7,0.12465,0.00025,10.08138]
[1778883232281,16.86,79036.83,64.7,0.12465,0.00025,10.08133]
[1778883232324,16.86,79036.83,64.7,0.12465,0.00025,10.08133]
[1778883233085,16.86,79037.39,64.7,0.12478,0.00025,10.08886]
[1778883235304,16.86,79037.62,64.7,0.12483,0.00025,10.09171]
[1778883235408,16.86,79037.62,64.7,0.12483,0.00025,10.09171]
[1778883237506,16.86,79037.93,64.7,0.1249,0.00025,10.09568]
[1778883238552,16.86,79037.98,64.7,0.12491,0.00025,10.09618]
[1778883238632,16.86,79037.98,64.7,0.12491,0.00025,10.09618]
[1778883241593,16.86,79037.88,64.7,0.12487,0.00025,10.09412]
[1778883241867,16.86,79037.88,64.7,0.12487,0.00025,10.09412]
[1778883248976,16.85,79037.74,64.7,0.12481,0.00025,10.09061]
[1778883254697,16.85,79038.13,64.7,0.12488,0.00025,10.095]
[1778883256118,16.85,79038.31,64.7,0.12493,0.00025,10.09736]
[1778883261747,16.85,79039.97,64.7,0.12532,0.00025,10.11971]
[1778883266782,16.85,79039.03,64.7,0.12506,0.00025,10.10523]
[1778883272824,16.85,79036.72,64.7,0.12441,0.00025,10.0654]
[1778883274642,16.85,79036.61,64.7,0.12438,0.00025,10.06365]
[1778883275604,16.85,79032.46,64.7,0.12335,0.00025,10.00469]
[1778883276716,16.85,79030.01,64.7,0.12274,0.00025,9.96984]
[1778883281796,16.85,79028.0,64.7,0.12224,0.00025,9.94103]
[1778883283688,16.85,79023.92,64.7,0.12124,0.00024,9.88333]
[1778883285645,16.85,79023.99,64.7,0.12126,0.00024,9.88436]
[1778883290952,16.85,79027.4,64.7,0.12209,0.00025,9.93219]
[1778883296130,16.85,79027.32,64.7,0.12206,0.00025,9.93086]
[1778883302031,16.84,79027.4,64.7,0.12207,0.00025,9.93149]
[1778883307066,16.84,79032.7,64.7,0.12337,0.00025,10.00593]
[1778883311553,16.84,79031.6,64.7,0.12309,0.00025,9.98993]
[1778883313488,16.84,79031.61,64.7,0.12309,0.00025,9.98983]
[1778883319149,16.84,79027.66,64.7,0.12211,0.00025,9.93335]
[1778883320321,16.84,79025.23,64.7,0.12151,0.00024,9.89901]
[1778883326782,16.84,79018.87,64.7,0.11997,0.00024,9.80953]
[1778883326910,16.84,79016.87,64.7,0.11949,0.00024,9.78152]
[1778883327369,16.84,79016.87,64.7,0.11949,0.00024,9.78152]
[1778883327399,16.84,79017.39,64.7,0.11961,0.00024,9.78902]
[1778883333522,16.84,79017.77,64.7,0.11966,0.00024,9.78935]
[1778883336673,16.84,79016.14,64.7,0.11927,0.00024,9.76686]
[1778883342312,16.85,79017.07,64.7,0.11952,0.00024,9.78104]
[1778883347347,16.85,79015.93,64.7,0.11926,0.00024,9.76575]
[1778883352382,16.85,79020.32,64.7,0.12033,0.00024,9.82813]
[1778883353737,16.85,79020.32,64.7,0.12033,0.00024,9.82813]
[1778883353837,16.85,79020.32,64.7,0.12033,0.00024,9.82819]
[1778883355653,16.85,79020.37,64.7,0.12033,0.00024,9.8282]
[1778883355660,16.85,79020.37,64.7,0.12032,0.00024,9.82751]
[1778883358633,16.85,79020.11,64.7,0.12026,0.00024,9.82397]
[1778883358642,16.85,79020.4,64.7,0.12033,0.00024,9.82811]
[1778883359474,16.85,79020.4,64.7,0.12033,0.00024,9.82811]
[1778883359535,16.85,79020.66,64.7,0.12038,0.00024,9.83108]
[1778883364644,16.85,79024.64,64.7,0.12135,0.00024,9.8873]
[1778883365289,16.85,79024.19,64.7,0.12124,0.00024,9.88092]
[1778883370692,16.85,79024.41,64.7,0.12129,0.00024,9.88393]
[1778883377232,16.85,79023.5,64.7,0.12107,0.00024,9.87103]
[1778883382592,16.85,79023.27,64.7,0.12101,0.00024,9.86785]
[1778883387627,16.85,79020.47,64.7,0.12033,0.00024,9.82851]
[1778883388365,16.85,79020.47,64.7,0.12033,0.00024,9.82851]
[1778883394676,16.85,79016.94,64.7,0.11944,0.00024,9.77383]
[1778883400685,16.85,79013.01,64.7,0.1185,0.00024,9.71933]
[1778883407055,16.85,79009.91,64.7,0.11778,0.00024,9.67718]
[1778883412126,16.85,79010.96,64.7,0.11806,0.00024,9.69359]
[1778883417839,16.85,79010.96,64.7,0.11808,0.00024,9.69484]
[1778883422876,16.85,79012.1,64.7,0.11837,0.00024,9.71185]
[1778883427911,16.85,79013.81,64.7,0.1188,0.00024,9.73666]
[1778883432946,16.86,79012.87,64.7,0.11859,0.00024,9.72416]
[1778883437981,16.86,79012.36,64.7,0.11848,0.00024,9.71774]
[1778883440671,16.86,79012.38,64.7,0.11848,0.00024,9.71818]
[1778883440771,16.86,79012.38,64.7,0.11848,0.00024,9.71818]
[1778883441672,16.86,79012.37,64.7,0.11849,0.00024,9.7185]
[1778883441701,16.86,79012.37,64.7,0.11849,0.00024,9.7185]
[1778883446802,16.86,79013.05,64.7,0.11866,0.00024,9.72871]
[1778883453229,16.86,79013.08,64.7,0.11863,0.00024,9.72415]
[1778883458707,16.86,79013.47,64.7,0.11873,0.00024,9.73047]
[1778883464479,16.86,79017.68,64.7,0.11976,0.00024,9.79015]
[1778883470205,16.86,79020.38,64.7,0.12042,0.00024,9.82837]
[1778883472302,16.86,79019.99,64.7,0.12032,0.00024,9.82288]
[1778883472322,16.86,79019.85,64.7,0.12029,0.00024,9.82092]
[1778883473361,16.86,79019.85,64.7,0.12029,0.00024,9.82092]
[1778883473406,16.86,79020.16,64.7,0.12035,0.00024,9.82455]
[1778883479769,16.86,79018.59,64.7,0.11997,0.00024,9.8026]
[1778883483584,16.86,79019.15,64.7,0.12011,0.00024,9.81065]
[1778883486168,16.86,79020.98,64.7,0.12056,0.00024,9.8365]
[1778883486171,16.86,79020.98,64.7,0.12056,0.00024,9.8365]
[1778883486635,16.86,79020.98,64.7,0.12056,0.00024,9.8365]
[1778883487314,16.86,79023.59,64.7,0.12119,0.00024,9.87326]
[1778883487617,16.86,79023.59,64.7,0.12119,0.00024,9.87326]
[1778883488552,16.86,79025.03,64.7,0.12154,0.00024,9.89351]
[1778883488641,16.86,79025.03,64.7,0.12154,0.00024,9.89351]
[1778883490432,16.86,79026.78,64.7,0.12197,0.00024,9.91804]
[1778883496387,16.86,79028.36,64.7,0.12234,0.00025,9.93951]
[1778883501422,16.86,79029.02,64.7,0.12249,0.00025,9.94821]
[1778883503566,16.86,79029.27,64.7,0.12255,0.00025,9.9516]
[1778883509478,16.86,79032.66,64.7,0.12336,0.00025,9.9982]
[1778883516496,16.86,79032.86,64.7,0.12334,0.00025,9.99445]
[1778883521562,16.85,79033.2,64.7,0.1234,0.00025,9.99785]
[1778883525537,16.85,79032.97,64.7,0.12333,0.00025,9.99406]
[1778883525833,16.85,79032.97,64.7,0.12333,0.00025,9.99406]
[1778883525882,16.85,79032.97,64.7,0.12333,0.00025,9.99406]
[1778883531636,16.85,79032.93,64.7,0.1233,0.00025,9.99228]
[1778883536793,16.85,79030.73,64.7,0.12275,0.00025,9.96049]
[1778883540715,16.85,79022.24,64.7,0.12067,0.00024,9.84052]
[1778883540883,16.85,79022.24,64.7,0.12067,0.00024,9.84052]
[1778883547063,16.85,79022.88,64.7,0.12083,0.00024,9.84975]
[1778883553791,16.85,79022.32,64.7,0.12069,0.00024,9.84205]
[1778883557733,16.85,79022.67,64.7,0.12078,0.00024,9.84703]
[1778883562057,16.85,79022.24,64.7,0.12068,0.00024,9.84103]
[1778883563251,16.85,79022.16,64.7,0.12066,0.00024,9.83994]
[1778883568302,16.85,79017.19,64.7,0.11946,0.00024,9.77016]
[1778883568580,16.85,79017.19,64.7,0.11946,0.00024,9.77016]
[1778883570227,16.85,79016.98,64.7,0.11941,0.00024,9.76744]
[1778883577959,16.85,79013.98,64.7,0.11865,0.00024,9.72079]
[1778883582994,16.85,79012.99,64.7,0.11843,0.00024,9.70777]
[1778883588029,16.86,79011.46,64.7,0.11808,0.00024,9.68726]
[1778883593064,16.86,79010.05,64.7,0.11776,0.00024,9.6686]
[1778883598099,16.86,79009.92,64.7,0.11775,0.00024,9.6679]
[1778883605157,16.86,79010.17,64.7,0.11783,0.00024,9.67291]
[1778883610192,16.86,79009.9,64.7,0.11779,0.00024,9.67018]
[1778883610915,16.86,79009.9,64.7,0.11779,0.00024,9.67018]
[1778883611549,16.86,79009.9,64.7,0.11779,0.00024,9.67038]
[1778883614241,16.86,79007.92,64.7,0.11732,0.00024,9.64305]
[1778883619255,16.86,79008.01,64.7,0.11737,0.00024,9.64592]
[1778883624290,16.87,79006.69,64.7,0.11708,0.00024,9.62857]
[1778883628828,16.87,79006.53,64.7,0.11705,0.00024,9.62705]
[1778883633283,16.87,78996.9,64.7,0.11474,0.00023,9.48821]
[1778883634968,16.87,78996.9,64.7,0.11476,0.00023,9.48906]
[1778883640286,16.87,78989.62,64.7,0.1131,0.00023,9.39018]
[1778883642911,16.87,78982.64,64.7,0.11151,0.00023,9.29517]
[1778883642969,16.88,78975.71,64.7,0.10994,0.00023,9.2002]
[1778883644430,16.88,78966.67,64.7,0.1079,0.00022,9.07615]
[1778883648312,16.88,78966.6,64.7,0.1079,0.00022,9.07596]
[1778883648359,16.88,78966.6,64.7,0.1079,0.00022,9.07596]
[1778883648361,16.88,78966.6,64.7,0.1079,0.00022,9.07596]
[1778883648912,16.88,78972.46,64.7,0.10922,0.00023,9.15673]
[1778883650472,16.88,78980.55,64.7,0.11109,0.00023,9.26999]
[1778883657521,16.88,78984.89,64.7,0.11217,0.00023,9.33492]
[1778883668221,16.89,78984.52,64.7,0.11212,0.00023,9.33187]
[1778883671409,16.9,78985.08,64.7,0.11237,0.00023,9.34656]
[1778883677669,16.9,78987.29,64.7,0.11296,0.00023,9.38179]
[1778883682697,16.91,78986.4,64.7,0.11281,0.00023,9.3729]
[1778883684955,16.91,78986.33,64.7,0.11281,0.00023,9.37263]
[1778883685056,16.91,78986.3,64.7,0.11281,0.00023,9.37291]
[1778883687370,16.91,78986.3,64.7,0.11281,0.00023,9.37291]
[1778883687910,16.91,78987.95,64.7,0.11319,0.00023,9.39554]
[1778883693774,16.91,78994.95,64.7,0.11482,0.00023,9.49012]
[1778883696043,16.91,78995.31,64.7,0.11491,0.00023,9.49559]
[1778883701109,16.91,78995.06,64.7,0.1149,0.00023,9.49474]
[1778883706865,16.92,78994.71,64.7,0.11485,0.00023,9.49228]
[1778883711900,16.92,78995.83,64.7,0.11515,0.00023,9.50961]
[1778883713908,16.92,78995.83,64.7,0.11515,0.00023,9.50961]
[1778883716045,16.92,78996.55,64.7,0.11533,0.00023,9.52027]
[1778883716892,16.92,78995.92,64.8,0.11519,0.00023,9.51212]
[1778883721498,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721524,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721547,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721621,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721649,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721687,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721697,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883721721,16.92,79002.15,64.8,0.11668,0.00024,9.60032]
[1778883724894,16.92,79014.22,64.8,0.11957,0.00024,9.769]
[1778883725914,16.92,79015.41,64.8,0.11985,0.00024,9.78559]
[1778883731036,16.92,79023.34,64.8,0.12176,0.00024,9.89566]
[1778883736071,16.92,79027.41,64.8,0.12273,0.00025,9.95157]
[1778883741106,16.92,79027.3,64.8,0.12267,0.00025,9.94853]
[1778883746141,16.92,79031.15,64.8,0.12359,0.00025,10.00115]
[1778883751176,16.91,79030.98,64.8,0.12346,0.00025,9.99124]
[1778883756211,16.91,79032.7,64.8,0.12386,0.00025,10.01387]
[1778883762253,16.91,79032.19,64.8,0.1237,0.00025,10.00478]
[1778883767288,16.91,79032.62,64.8,0.12378,0.00025,10.00936]
[1778883772323,16.91,79033.31,64.8,0.12392,0.00025,10.01768]
[1778883779351,16.9,79033.1,64.8,0.12385,0.00025,10.01359]
[1778883784407,16.9,79034.59,64.8,0.12418,0.00025,10.03219]
[1778883789442,16.9,79030.28,64.8,0.1231,0.00025,9.97039]
[1778883794477,16.9,79030.63,64.8,0.12317,0.00025,9.97441]
[1778883800078,16.9,79032.8,64.8,0.12369,0.00025,10.00416]
[1778883800117,16.9,79032.8,64.8,0.12369,0.00025,10.00416]
[1778883800213,16.9,79032.8,64.8,0.12368,0.00025,10.00394]
[1778883800580,16.9,79032.8,64.8,0.12368,0.00025,10.00394]
[1778883800617,16.9,79032.8,64.8,0.12368,0.00025,10.00394]
[1778883800676,16.9,79032.89,64.8,0.12369,0.00025,10.00425]
[1778883804950,16.9,79032.97,64.8,0.1237,0.00025,10.00475]
[1778883805052,16.9,79033.17,64.8,0.12374,0.00025,10.00736]
[1778883806466,16.9,79033.17,64.8,0.12374,0.00025,10.00736]
[1778883806530,16.89,79033.13,64.8,0.12371,0.00025,10.00585]
[1778883806631,16.89,79033.13,64.8,0.1237,0.00025,10.0049]
[1778883812603,16.89,79033.34,64.8,0.12367,0.00025,10.00084]
[1778883813756,16.89,79033.34,64.8,0.12367,0.00025,10.00084]
[1778883814244,16.89,79033.34,64.8,0.12367,0.00025,10.00084]
[1778883821604,16.89,79034.21,64.8,0.12386,0.00025,10.0117]
[1778883821904,16.89,79034.59,64.8,0.12395,0.00025,10.01669]
[1778883822627,16.89,79034.59,64.8,0.12395,0.00025,10.01669]
[1778883823445,16.89,79033.91,64.8,0.12376,0.00025,10.00598]
[1778883825923,16.89,79034.05,64.8,0.12379,0.00025,10.00778]
[1778883825937,16.89,79034.05,64.8,0.12379,0.00025,10.00778]
[1778883834758,16.89,79035.86,64.8,0.12421,0.00025,10.03149]
[1778883839793,16.88,79041.45,64.8,0.12558,0.00025,10.1094]
[1778883844828,16.88,79041.17,64.8,0.12548,0.00025,10.10406]
[1778883848307,16.88,79040.36,64.8,0.12527,0.00025,10.09207]
[1778883850338,16.88,79043.24,64.8,0.12598,0.00025,10.13238]
[1778883850556,16.88,79043.98,64.8,0.12616,0.00025,10.14257]
[1778883855905,16.88,79044.27,64.8,0.1262,0.00025,10.14476]
[1778883860940,16.88,79044.77,64.8,0.1263,0.00025,10.15021]
[1778883865875,16.87,79044.8,64.8,0.12628,0.00025,10.14922]
[1778883868318,16.87,79044.52,64.8,0.12619,0.00025,10.14451]
[1778883868661,16.87,79048.56,64.8,0.1272,0.00025,10.20149]
[1778883869637,16.87,79049.91,64.8,0.12754,0.00025,10.22022]
[1778883870292,16.87,79049.91,64.8,0.12754,0.00025,10.22022]
[1778883870646,16.87,79048.18,64.8,0.12709,0.00025,10.19516]
[1778883871653,16.87,79047.9,64.8,0.12695,0.00025,10.18489]
[1778883872640,16.87,79049.11,64.8,0.12725,0.00025,10.20163]
[1778883873688,16.87,79049.33,64.8,0.1273,0.00025,10.20429]
[1778883874272,16.87,79049.33,64.8,0.1273,0.00025,10.20429]
[1778883884101,16.86,79050.87,64.8,0.12759,0.00025,10.22083]
[1778883889136,16.86,79050.6,64.8,0.12748,0.00025,10.21451]
[1778883894171,16.86,79046.29,64.8,0.12635,0.00025,10.15105]
[1778883899206,16.85,79045.87,64.8,0.12621,0.00025,10.14312]
[1778883905248,16.85,79045.02,64.8,0.12596,0.00025,10.12887]
[1778883910284,16.85,79045.9,64.8,0.12615,0.00025,10.13959]
[1778883915320,16.85,79045.69,64.8,0.12606,0.00025,10.13476]
[1778883920404,16.85,79047.29,64.8,0.12644,0.00025,10.15603]
[1778883921389,16.85,79045.08,64.8,0.12588,0.00025,10.12423]
[1778883921472,16.84,79030.25,64.8,0.12219,0.00025,9.91381]
[1778883923291,16.84,79033.01,64.8,0.12287,0.00025,9.95276]
[1778883923624,16.84,79034.94,64.8,0.12334,0.00025,9.97995]
[1778883929418,16.84,79033.45,64.8,0.12296,0.00025,9.95807]
[1778883934467,16.84,79030.47,64.8,0.12216,0.00025,9.90969]
[1778883940495,16.84,79030.46,64.8,0.12215,0.00025,9.90924]
[1778883945530,16.84,79031.6,64.8,0.12243,0.00025,9.92512]
[1778883946838,16.84,79031.5,64.8,0.1224,0.00025,9.92364]
[1778883949234,16.84,79031.53,64.8,0.12241,0.00025,9.92401]
[1778883954593,16.84,79031.98,64.8,0.12251,0.00025,9.93001]
[1778883957191,16.84,79029.01,64.8,0.12178,0.00025,9.88794]
[1778883962649,16.84,79028.75,64.8,0.12172,0.00025,9.88426]
[1778883964660,16.84,79028.62,64.8,0.12168,0.00025,9.88243]
[1778883965187,16.84,79029.53,64.8,0.12191,0.00025,9.89529]
[1778883967280,16.84,79028.87,64.8,0.12175,0.00025,9.88596]
[1778883968499,16.84,79028.83,64.8,0.12174,0.00025,9.88539]
[1778883973048,16.84,79026.45,64.8,0.12115,0.00024,9.85192]
[1778883978761,16.84,79033.15,64.8,0.1228,0.00025,9.94683]
[1778883985810,16.84,79032.94,64.8,0.12274,0.00025,9.94321]
[1778883991656,16.84,79033.47,64.8,0.12287,0.00025,9.95046]
[1778883993866,16.84,79024.65,64.8,0.12064,0.00024,9.81977]
[1778883995597,16.84,79024.65,64.8,0.12064,0.00024,9.81977]
[1778883996661,16.84,79025.3,64.8,0.1208,0.00024,9.82903]
[1778884003197,16.84,79028.1,64.8,0.12149,0.00024,9.86877]
[1778884011602,16.84,79028.21,64.8,0.12152,0.00025,9.87044]
[1778884017028,16.84,79025.84,64.8,0.12095,0.00024,9.83747]
[1778884022624,16.84,79025.41,64.8,0.12085,0.00024,9.83166]
[1778884027586,16.84,79026.41,64.8,0.12109,0.00024,9.84601]
[1778884029696,16.84,79026.37,64.8,0.12109,0.00024,9.84552]
[1778884030315,16.84,79026.37,64.8,0.12109,0.00024,9.84552]
[1778884031329,16.84,79026.6,64.8,0.12114,0.00024,9.84884]
[1778884031685,16.84,79026.6,64.8,0.12114,0.00024,9.84884]
[1778884037168,16.84,79026.12,64.8,0.12103,0.00024,9.84233]
[1778884039576,16.84,79026.08,64.8,0.12102,0.00024,9.84181]
[1778884041076,16.84,79026.08,64.8,0.12102,0.00024,9.84189]
[1778884044271,16.84,79027.71,64.8,0.12142,0.00024,9.86494]
[1778884048226,16.84,79027.98,64.8,0.12149,0.00024,9.86876]
[1778884050349,16.84,79027.82,64.8,0.12145,0.00024,9.86651]
[1778884051327,16.84,79027.89,64.8,0.12147,0.00024,9.86751]
[1778884053327,16.84,79027.41,64.8,0.12129,0.00024,9.85493]
[1778884056106,16.84,79027.15,64.8,0.12123,0.00024,9.85131]
[1778884056573,16.84,79027.15,64.8,0.12123,0.00024,9.85131]
[1778884058186,16.84,79027.03,64.8,0.1212,0.00024,9.84971]
[1778884058298,16.84,79027.03,64.8,0.1212,0.00024,9.84971]
[1778884059195,16.84,79027.11,64.8,0.12122,0.00024,9.85087]
[1778884059221,16.84,79027.11,64.8,0.12122,0.00024,9.85087]
[1778884060360,16.84,79026.86,64.8,0.12116,0.00024,9.84738]
[1778884060679,16.84,79026.86,64.8,0.12116,0.00024,9.84738]
[1778884063656,16.84,79026.84,64.8,0.12116,0.00024,9.8472]
[1778884069226,16.84,79026.98,64.8,0.12119,0.00024,9.84931]
[1778884074429,16.84,79027.51,64.8,0.12133,0.00024,9.85704]
[1778884076621,16.84,79027.46,64.8,0.12132,0.00024,9.85636]
[1778884078241,16.84,79026.62,64.8,0.12111,0.00024,9.84456]
[1778884080899,16.84,79027.06,64.8,0.12122,0.00024,9.85086]
[1778884080929,16.84,79027.06,64.8,0.12122,0.00024,9.85086]
[1778884083300,16.84,79017.22,64.8,0.11883,0.00024,9.71251]
[1778884088333,16.85,79015.79,64.8,0.11851,0.00024,9.69359]
[1778884088717,16.85,79015.79,64.8,0.11851,0.00024,9.69359]
[1778884094570,16.85,79013.39,64.8,0.11796,0.00024,9.66166]
[1778884097009,16.85,79013.17,64.8,0.11792,0.00024,9.65913]
[1778884101251,16.85,79008.11,64.8,0.11673,0.00024,9.5894]
[1778884106654,16.85,79008.1,64.8,0.11676,0.00024,9.59139]
[1778884111689,16.85,79008.88,64.8,0.11692,0.00024,9.59819]
[1778884118143,16.86,79007.93,64.8,0.11672,0.00024,9.58619]
[1778884125658,16.86,79007.22,64.8,0.11658,0.00024,9.57819]
[1778884125685,16.86,79007.22,64.8,0.11658,0.00024,9.57819]
[1778884130822,16.86,79008.45,64.8,0.11693,0.00024,9.59857]
[1778884135857,16.86,79009.08,64.8,0.1171,0.00024,9.60873]
[1778884140892,16.87,79009.43,64.8,0.11721,0.00024,9.61488]
[1778884146343,16.87,79016.24,64.8,0.11885,0.00024,9.71118]
[1778884146411,16.87,79016.32,64.8,0.11888,0.00024,9.71241]
[1778884150897,16.86,79017.16,64.9,0.11903,0.00024,9.7216]
[1778884152159,16.86,79017.46,65.0,0.11909,0.00024,9.72516]
[1778884153329,16.86,79015.82,65.0,0.11869,0.00024,9.70148]
[1778884153394,16.86,79015.82,65.1,0.11869,0.00024,9.70148]
[1778884153401,16.86,79014.51,65.1,0.11836,0.00024,9.68248]
[1778884159456,16.86,79011.69,65.1,0.1177,0.00024,9.64392]
[1778884165066,16.86,79018.92,65.1,0.11946,0.00024,9.74667]
[1778884167578,16.86,79019.95,65.1,0.11971,0.00024,9.76123]
[1778884169826,16.86,79029.6,65.1,0.12207,0.00025,9.89716]
[1778884177498,16.86,79035.27,65.1,0.12338,0.00025,9.97006]
[1778884184197,16.86,79035.24,65.1,0.12335,0.00025,9.96805]
[1778884189468,16.86,79036.5,65.1,0.12365,0.00025,9.98534]
[1778884191740,16.86,79037.15,65.1,0.12381,0.00025,9.99425]
[1778884197288,16.86,79046.02,65.1,0.126,0.00025,10.11883]
[1778884198655,16.86,79046.02,65.1,0.126,0.00025,10.11883]
[1778884205344,16.85,79056.45,65.1,0.12858,0.00025,10.26394]
[1778884210382,16.85,79056.19,65.1,0.12847,0.00025,10.25784]
[1778884215619,16.85,79057.9,65.1,0.12887,0.00026,10.28021]
[1778884215864,16.85,79057.9,65.1,0.12887,0.00026,10.28021]
[1778884216604,16.85,79058.48,65.1,0.129,0.00026,10.28742]
[1778884218220,16.84,79066.86,65.1,0.13104,0.00026,10.40043]
[1778884218496,16.84,79066.86,65.1,0.13104,0.00026,10.40043]
[1778884219181,16.83,79066.86,65.1,0.13091,0.00026,10.39349]
[1778884219628,16.83,79066.86,65.1,0.13091,0.00026,10.39349]
[1778884220371,16.82,79066.93,65.1,0.1308,0.00026,10.38769]
[1778884220648,16.82,79066.93,65.1,0.1308,0.00026,10.38769]
[1778884226788,16.78,79069.05,65.1,0.13075,0.00026,10.38515]
[1778884227077,16.76,79069.05,65.1,0.13051,0.00026,10.37181]
[1778884227546,16.76,79069.05,65.1,0.13051,0.00026,10.37181]
[1778884233542,16.71,79068.81,65.1,0.1296,0.00026,10.31905]
[1778884239584,16.68,79068.81,65.1,0.12925,0.00026,10.29965]
[1778884243668,16.67,79068.67,65.1,0.12908,0.00026,10.29054]
[1778884244660,16.67,79070.8,65.1,0.12962,0.00026,10.32063]
[1778884247535,16.65,79076.56,65.1,0.13074,0.00026,10.38296]
[1778884247945,16.65,79076.56,65.1,0.13074,0.00026,10.38296]
[1778884249355,16.64,79071.36,65.1,0.12925,0.00026,10.30007]
[1778884249706,16.64,79071.36,65.1,0.12925,0.00026,10.30007]
[1778884257710,16.63,79069.24,65.1,0.12861,0.00026,10.26425]
[1778884262746,16.63,79077.4,65.1,0.13067,0.00026,10.37925]
[1778884267978,16.62,79077.99,65.1,0.13076,0.00026,10.38426]
[1778884273505,16.62,79079.13,65.1,0.13101,0.00026,10.39785]
[1778884274555,16.62,79079.95,65.1,0.13119,0.00026,10.40823]
[1778884274909,16.62,79079.95,65.1,0.13119,0.00026,10.40823]
[1778884281143,16.61,79085.77,65.1,0.13263,0.00026,10.48729]
[1778884286913,16.6,79085.15,65.1,0.13236,0.00026,10.47251]
[1778884292348,16.6,79085.19,65.1,0.13231,0.00026,10.4699]
[1778884297991,16.59,79084.82,65.1,0.13205,0.00026,10.45335]
[1778884303027,16.59,79083.5,65.1,0.13164,0.00026,10.43054]
[1778884307803,16.59,79083.86,65.1,0.1317,0.00026,10.43363]
[1778884308440,16.58,79076.13,65.1,0.12966,0.00026,10.32077]
[1778884308511,16.58,79065.02,65.1,0.12678,0.00026,10.15948]
[1778884310012,16.58,79065.02,65.1,0.12678,0.00026,10.15948]
[1778884310076,16.58,79064.4,65.1,0.12661,0.00026,10.14985]
[1778884314191,16.58,79064.37,65.1,0.12654,0.00026,10.14622]
[1778884319854,16.57,79065.09,65.1,0.12665,0.00026,10.15236]
[1778884325596,16.56,79065.88,65.1,0.12671,0.00026,10.1561]
[1778884330680,16.56,79065.01,65.1,0.12639,0.00026,10.13805]
[1778884335196,16.55,79070.38,65.1,0.12768,0.00026,10.21048]
[1778884335252,16.55,79069.91,65.1,0.12754,0.00026,10.2025]
[1778884340608,16.55,79066.13,65.1,0.12653,0.00026,10.14612]
[1778884340676,16.55,79065.78,65.1,0.12644,0.00026,10.1407]
[1778884347336,16.54,79065.94,65.1,0.12634,0.00026,10.13535]
[1778884353378,16.53,79066.01,65.1,0.12618,0.00026,10.12384]
[1778884354062,16.53,79066.01,65.1,0.12618,0.00026,10.12384]
[1778884359344,16.52,79066.72,65.1,0.12626,0.00026,10.12854]
[1778884359671,16.52,79066.72,65.1,0.12626,0.00026,10.12854]
[1778884365579,16.51,79068.76,65.1,0.12667,0.00026,10.15133]
[1778884366582,16.51,79069.63,65.1,0.12687,0.00026,10.1628]
[1778884366683,16.51,79069.79,65.1,0.12689,0.00026,10.16396]
[1778884372818,16.51,79069.92,65.1,0.12689,0.00026,10.16369]
[1778884376682,16.51,79069.92,65.1,0.12686,0.00026,10.16241]
[1778884376784,16.51,79069.85,65.1,0.12683,0.00026,10.16054]
[1778884378630,16.5,79070.44,65.1,0.12696,0.00026,10.16795]
[1778884378731,16.5,79070.44,65.1,0.12694,0.00026,10.16679]
[1778884383981,16.5,79070.55,65.1,0.12694,0.00026,10.16667]
[1778884389630,16.5,79070.12,65.1,0.12677,0.00026,10.15743]
[1778884394665,16.49,79069.34,65.1,0.12654,0.00026,10.14412]
[1778884399061,16.49,79068.88,65.1,0.1264,0.00026,10.13628]
[1778884404700,16.49,79063.67,65.1,0.12502,0.00026,10.05845]
[1778884404879,16.49,79063.67,65.1,0.12502,0.00026,10.05845]
[1778884404884,16.49,79062.1,65.1,0.12461,0.00025,10.03544]
[1778884406704,16.49,79061.88,65.1,0.12455,0.00025,10.03202]
[1778884411786,16.48,79059.23,65.1,0.12372,0.00025,9.98216]
[1778884412364,16.48,79059.23,65.1,0.12372,0.00025,9.98216]
[1778884413210,16.48,79059.23,65.1,0.12371,0.00025,9.98128]
[1778884413800,16.48,79059.32,65.1,0.12371,0.00025,9.98171]
[1778884417613,16.48,79059.88,65.1,0.12385,0.00025,9.98943]
[1778884422867,16.48,79059.79,65.1,0.12381,0.00025,9.98744]
[1778884427902,16.48,79060.27,65.1,0.12393,0.00025,9.99383]
[1778884432603,16.48,79060.27,65.1,0.12392,0.00025,9.99372]
[1778884432613,16.48,79060.27,65.1,0.12392,0.00025,9.99372]
[1778884432699,16.48,79060.27,65.1,0.12392,0.00025,9.99329]
[1778884433634,16.48,79060.27,65.1,0.12392,0.00025,9.99329]
[1778884433944,16.48,79059.77,65.1,0.12377,0.00025,9.98521]
[1778884436883,16.48,79059.77,65.1,0.12377,0.00025,9.98521]
[1778884441977,16.48,79054.22,65.1,0.12236,0.00025,9.90467]
[1778884444874,16.48,79053.82,65.1,0.12227,0.00025,9.89909]
[1778884446373,16.48,79051.37,65.1,0.12165,0.00025,9.8639]
[1778884450714,16.48,79042.05,65.1,0.11934,0.00025,9.73017]
[1778884451240,16.48,79042.08,65.1,0.11936,0.00025,9.73129]
[1778884457105,16.48,79041.73,65.1,0.11932,0.00025,9.72891]
[1778884462140,16.48,79034.27,65.1,0.11752,0.00024,9.62412]
[1778884467175,16.49,79026.85,65.1,0.11577,0.00024,9.52122]
[1778884471618,16.49,79022.96,65.1,0.11486,0.00024,9.46802]
[1778884471696,16.49,79023.09,65.1,0.11485,0.00024,9.46487]
[1778884474359,16.49,79023.13,65.1,0.11486,0.00024,9.46548]
[1778884474460,16.49,79023.13,65.1,0.11486,0.00024,9.46549]
[1778884476087,16.49,79023.13,65.1,0.11486,0.00024,9.46549]
[1778884476158,16.49,79023.16,65.1,0.1149,0.00024,9.4675]
[1778884481273,16.49,79022.64,65.1,0.11477,0.00024,9.46021]
[1778884483570,16.49,79022.64,65.1,0.11477,0.00024,9.46021]
[1778884483580,16.49,79028.14,65.1,0.1161,0.00024,9.53865]
[1778884487217,16.5,79029.27,65.1,0.11641,0.00024,9.55677]
[1778884487643,16.5,79029.27,65.1,0.11641,0.00024,9.55677]
[1778884487652,16.5,79029.27,65.1,0.11642,0.00024,9.55742]
[1778884492800,16.5,79028.56,65.1,0.11624,0.00024,9.54682]
[1778884494641,16.5,79028.38,65.1,0.11619,0.00024,9.54405]
[1778884494647,16.5,79028.38,65.1,0.11619,0.00024,9.54405]
[1778884495499,16.5,79028.66,65.1,0.11626,0.00024,9.54795]
[1778884495736,16.5,79041.13,65.1,0.11932,0.00025,9.72638]
[1778884497322,16.5,79046.89,65.1,0.12075,0.00025,9.80957]
[1778884497386,16.5,79048.05,65.1,0.12105,0.00025,9.82656]
[1778884498600,16.5,79048.05,65.1,0.12105,0.00025,9.82656]
[1778884498903,16.5,79047.56,65.1,0.12092,0.00025,9.81901]
[1778884504435,16.5,79050.95,65.1,0.12179,0.00025,9.86888]
[1778884505836,16.5,79050.95,65.1,0.12179,0.00025,9.86888]
[1778884511081,16.5,79046.93,65.1,0.1208,0.00025,9.81192]
[1778884516522,16.5,79046.39,65.1,0.12069,0.00025,9.80586]
[1778884521557,16.5,79044.54,65.1,0.12025,0.00025,9.78038]
[1778884528607,16.5,79043.43,65.1,0.12,0.00025,9.7661]
[1778884529553,16.5,79043.43,65.1,0.12,0.00025,9.7661]
[1778884529564,16.5,79043.43,65.1,0.12,0.00025,9.7661]
[1778884529615,16.5,79043.59,65.1,0.12005,0.00025,9.76866]
[1778884530301,16.5,79043.59,65.1,0.12005,0.00025,9.76866]
[1778884530622,16.5,79038.68,65.1,0.11882,0.00025,9.69768]
[1778884531654,16.5,79038.68,65.1,0.11882,0.00025,9.69768]
[1778884531739,16.5,79036.03,65.1,0.11812,0.00025,9.65425]
[1778884533329,16.5,79035.81,65.1,0.11806,0.00025,9.65075]
[1778884533643,16.5,79035.46,65.1,0.11797,0.00025,9.64541]
[1778884536482,16.5,79036.1,65.1,0.11814,0.00025,9.65546]
[1778884536664,16.51,79035.94,65.1,0.11811,0.00025,9.6536]
[1778884538277,16.5,79035.8,65.1,0.11807,0.00025,9.65128]
[1778884538678,16.5,79035.61,65.1,0.11802,0.00025,9.64825]
[1778884540348,16.51,79035.63,65.1,0.11803,0.00025,9.64899]
[1778884540833,16.51,79035.63,65.1,0.11803,0.00025,9.64899]
[1778884546565,16.51,79035.41,65.1,0.118,0.00025,9.64724]
[1778884546645,16.51,79035.41,65.1,0.11803,0.00025,9.64914]
[1778884551227,16.51,79035.59,65.1,0.11806,0.00025,9.65086]
[1778884551660,16.51,79035.59,65.1,0.11805,0.00025,9.6503]
[1778884551827,16.51,79035.59,65.1,0.11805,0.00025,9.6503]
[1778884554827,16.51,79034.9,65.1,0.11787,0.00025,9.63989]
[1778884560832,16.5,79033.78,65.1,0.11757,0.00024,9.62218]
[1778884564723,16.5,79034.01,65.1,0.11761,0.00024,9.6248]
[1778884569895,16.5,79034.38,65.1,0.11768,0.00024,9.62872]
[1778884574930,16.5,79034.73,65.1,0.11775,0.00025,9.63259]
[1778884579965,16.5,79034.54,65.1,0.11768,0.00025,9.62877]
[1778884586007,16.5,79034.64,65.1,0.11768,0.00025,9.62892]
[1778884587622,16.5,79034.62,65.1,0.11768,0.00025,9.62843]
[1778884589047,16.5,79034.63,65.1,0.11767,0.00025,9.62836]
[1778884589143,16.5,79039.45,65.1,0.11886,0.00025,9.69722]
[1778884596079,16.5,79040.74,65.1,0.11917,0.00025,9.71279]
[1778884601114,16.5,79042.8,65.1,0.11971,0.00025,9.74457]
[1778884606149,16.51,79042.38,65.1,0.11964,0.00025,9.74048]
[1778884611184,16.51,79042.46,65.1,0.1197,0.00025,9.74356]
[1778884617226,16.51,79042.38,65.1,0.11972,0.00025,9.74466]
[1778884622261,16.51,79042.31,65.1,0.11974,0.00025,9.74598]
[1778884623143,16.51,79042.31,65.1,0.11974,0.00025,9.74598]
[1778884624275,16.51,79056.18,65.1,0.12322,0.00025,9.94627]
[1778884624796,16.51,79056.18,65.1,0.12322,0.00025,9.94627]
[1778884624813,16.51,79056.18,65.1,0.12322,0.00025,9.94627]
[1778884625828,16.51,79056.86,65.1,0.1234,0.00025,9.95617]
[1778884626289,16.51,79056.88,65.1,0.12339,0.00025,9.95579]
[1778884626410,16.51,79056.88,65.1,0.12339,0.00025,9.95579]
[1778884626803,16.51,79056.88,65.1,0.12339,0.00025,9.95579]
[1778884626896,16.51,79056.88,65.1,0.12339,0.00025,9.95579]
[1778884627216,16.51,79056.88,65.1,0.12339,0.00025,9.95579]
[1778884627296,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884627377,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884627546,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884627576,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884627591,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884627592,16.51,79056.96,65.1,0.12341,0.00025,9.95701]
[1778884634345,16.51,79057.62,65.1,0.12358,0.00025,9.96682]
[1778884642404,16.51,79057.83,65.1,0.12364,0.00025,9.97001]
[1778884647439,16.51,79058.6,65.1,0.12383,0.00025,9.98077]
[1778884652474,16.51,79058.64,65.1,0.12377,0.00025,9.97486]
[1778884656837,16.51,79054.56,65.1,0.12273,0.00025,9.91555]
[1778884662566,16.51,79052.0,65.1,0.12208,0.00025,9.87866]
[1778884662570,16.51,79052.0,65.1,0.12208,0.00025,9.87866]
[1778884663551,16.51,79064.48,65.1,0.12525,0.00026,10.0589]
[1778884664704,16.51,79064.48,65.1,0.12525,0.00026,10.0589]
[1778884665638,16.51,79067.34,65.1,0.12598,0.00026,10.10009]
[1778884670115,16.51,79069.96,65.1,0.12663,0.00026,10.13692]
[1778884675636,16.51,79073.8,65.1,0.12758,0.00026,10.19008]
[1778884680855,16.51,79075.78,65.1,0.12806,0.00026,10.21699]
[1778884682057,16.5,79075.76,65.1,0.12805,0.00026,10.21623]
[1778884682333,16.5,79075.76,65.1,0.12805,0.00026,10.21623]
[1778884684823,16.5,79076.0,65.1,0.12808,0.00026,10.21829]
[1778884686415,16.5,79076.63,65.1,0.12823,0.00026,10.2265]
[1778884691749,16.5,79076.25,65.1,0.12808,0.00026,10.21808]
[1778884696784,16.5,79076.14,65.1,0.12801,0.00026,10.21411]
[1778884698637,16.49,79076.07,65.1,0.12798,0.00026,10.21262]
[1778884703833,16.49,79076.24,65.1,0.12797,0.00026,10.21224]
[1778884708868,16.49,79075.51,65.1,0.12774,0.00026,10.19925]
[1778884714035,16.49,79081.86,65.1,0.1293,0.00026,10.28397]
[1778884717981,16.48,79091.35,65.1,0.13176,0.00027,10.41969]
[1778884723973,16.48,79092.55,65.1,0.13198,0.00027,10.432]
[1778884729009,16.47,79092.03,65.1,0.13178,0.00027,10.42085]
[1778884734044,16.47,79094.48,65.1,0.13236,0.00027,10.45324]
[1778884739079,16.46,79093.97,65.1,0.13216,0.00027,10.4423]
[1778884744114,16.46,79093.92,65.1,0.13209,0.00027,10.43826]
[1778884749149,16.45,79094.04,65.1,0.13206,0.00027,10.4368]
[1778884755192,16.45,79094.17,65.1,0.13203,0.00027,10.43496]
[1778884763976,16.45,79094.08,65.1,0.13196,0.00027,10.43121]
[1778884769290,16.44,79093.42,65.1,0.13168,0.00027,10.41566]
[1778884774325,16.44,79093.04,65.1,0.13146,0.00027,10.40142]
[1778884779360,16.43,79093.25,65.1,0.13147,0.00027,10.4018]
[1778884784396,16.43,79094.07,65.1,0.13164,0.00027,10.4111]
[1778884791444,16.42,79093.57,65.1,0.13143,0.00027,10.39947]
[1778884796479,16.42,79086.42,65.1,0.12949,0.00026,10.29216]
[1778884798493,16.42,79075.09,65.1,0.12652,0.00026,10.12605]
[1778884803889,16.42,79073.3,65.1,0.12604,0.00026,10.09931]
[1778884804862,16.42,79072.9,65.1,0.12594,0.00026,10.09331]
[1778884805678,16.42,79071.18,65.1,0.12549,0.00026,10.06808]
[1778884807534,16.42,79063.55,65.1,0.12353,0.00025,9.95693]
[1778884808212,16.42,79063.55,65.1,0.12353,0.00025,9.95693]
[1778884808271,16.42,79060.96,65.1,0.12287,0.00025,9.91933]
[1778884814087,16.41,79060.64,65.1,0.12272,0.00025,9.91108]
[1778884819518,16.41,79062.38,65.1,0.1231,0.00025,9.93253]
[1778884820709,16.41,79065.41,65.1,0.12384,0.00026,9.975]
[1778884821416,16.41,79072.68,65.1,0.1257,0.00026,10.07998]
[1778884824268,16.41,79081.86,65.1,0.12807,0.00026,10.21307]
[1778884826248,16.4,79081.68,65.1,0.12801,0.00026,10.21003]
[1778884826691,16.4,79081.38,65.1,0.12793,0.00026,10.20524]
[1778884832732,16.4,79082.18,65.1,0.12803,0.00026,10.20842]
[1778884837767,16.4,79081.65,65.1,0.12786,0.00026,10.1988]
[1778884842805,16.4,79082.1,65.1,0.12794,0.00026,10.20359]
[1778884851253,16.4,79082.22,65.1,0.12795,0.00026,10.20425]
[1778884851683,16.39,79082.22,65.1,0.12792,0.00026,10.20244]
[1778884852277,16.39,79082.22,65.1,0.12792,0.00026,10.20244]
[1778884861935,16.39,79080.2,65.1,0.12733,0.00026,10.16932]
[1778884866970,16.39,79080.25,65.1,0.12731,0.00026,10.16852]
[1778884872007,16.39,79080.28,65.1,0.1273,0.00026,10.16752]
[1778884877042,16.38,79080.23,65.1,0.12726,0.00026,10.16541]
[1778884882077,16.38,79077.7,65.1,0.12658,0.00026,10.12712]
[1778884889126,16.38,79076.92,65.1,0.12635,0.00026,10.11418]
[1778884901210,16.38,79076.86,65.1,0.12622,0.00026,10.10465]
[1778884906245,16.37,79076.82,65.1,0.12619,0.00026,10.10278]
[1778884911280,16.37,79076.86,65.1,0.12617,0.00026,10.10205]
[1778884918330,16.37,79077.23,65.1,0.12624,0.00026,10.10558]
[1778884923364,16.37,79079.09,65.1,0.12669,0.00026,10.13132]
[1778884925933,16.37,79079.09,65.1,0.12669,0.00026,10.13132]
[1778884931432,16.37,79077.16,65.1,0.12615,0.00026,10.10086]
[1778884938471,16.36,79076.73,65.1,0.126,0.00026,10.09236]
[1778884943506,16.36,79077.53,65.1,0.12618,0.00026,10.10261]
[1778884948541,16.36,79080.16,65.1,0.12684,0.00026,10.13955]
[1778884948667,16.36,79080.16,65.1,0.12684,0.00026,10.13955]
[1778884954586,16.36,79082.89,65.1,0.12745,0.00026,10.17136]
[1778884954676,16.36,79082.89,65.1,0.12745,0.00026,10.17136]
[1778884960633,16.35,79083.01,65.1,0.12743,0.00026,10.17049]
[1778884965668,16.35,79082.81,65.1,0.12735,0.00026,10.16574]
[1778884970704,16.35,79082.21,65.1,0.12716,0.00026,10.15524]
[1778884975739,16.35,79082.18,65.1,0.12713,0.00026,10.15319]
[1778884978554,16.35,79082.23,65.1,0.12713,0.00026,10.15361]
[1778884983797,16.34,79082.23,65.1,0.12709,0.00026,10.15148]
[1778884987401,16.34,79082.15,65.1,0.12706,0.00026,10.14971]
[1778884990402,16.34,79082.15,65.1,0.12706,0.00026,10.14942]
[1778884990829,16.34,79082.15,65.1,0.12704,0.00026,10.14855]
[1778884991784,16.34,79082.23,65.1,0.12706,0.00026,10.14943]
[1778884992931,16.34,79082.71,65.1,0.12718,0.00026,10.15618]
[1778884999908,16.34,79082.86,65.1,0.12718,0.00026,10.15606]
[1778885004943,16.34,79082.55,65.1,0.12707,0.00026,10.15011]
[1778885011265,16.34,79082.97,65.1,0.12716,0.00026,10.15519]
[1778885011293,16.34,79082.88,65.1,0.12707,0.00026,10.14744]
[1778885013613,16.33,79083.14,65.1,0.1271,0.00026,10.14925]
[1778885013617,16.33,79083.14,65.1,0.1271,0.00026,10.14925]
[1778885013660,16.33,79094.23,65.1,0.13,0.00027,10.311]
[1778885018029,16.33,79101.45,65.1,0.13186,0.00027,10.4135]
[1778885018034,16.32,79101.39,65.1,0.13182,0.00027,10.41133]
[1778885020422,16.32,79101.72,65.1,0.1319,0.00027,10.41566]
[1778885020793,16.32,79101.43,65.1,0.13181,0.00027,10.41083]
[1778885023118,16.32,79101.71,65.1,0.13187,0.00027,10.41443]
[1778885023474,16.32,79101.71,65.1,0.13187,0.00027,10.41443]
[1778885025354,16.32,79101.84,65.1,0.13188,0.00027,10.41478]
[1778885025922,16.32,79101.84,65.1,0.13187,0.00027,10.41428]
[1778885026302,16.32,79101.84,65.1,0.13187,0.00027,10.41428]
[1778885028229,16.32,79102.62,65.1,0.13206,0.00027,10.42479]
[1778885033787,16.32,79103.74,65.1,0.13231,0.00027,10.43833]
[1778885039181,16.31,79111.58,65.1,0.13436,0.00027,10.55065]
[1778885041112,16.31,79111.58,65.1,0.13436,0.00027,10.55065]
[1778885043603,16.31,79111.51,65.1,0.13432,0.00027,10.54827]
[1778885043698,16.31,79111.68,65.1,0.13434,0.00027,10.54946]
[1778885044624,16.31,79111.68,65.1,0.13434,0.00027,10.54946]
[1778885044708,16.3,79111.68,65.1,0.1343,0.00027,10.54738]
[1778885046659,16.3,79110.9,65.1,0.13409,0.00027,10.53583]
[1778885046723,16.3,79110.89,65.1,0.13406,0.00027,10.5344]
[1778885048065,16.3,79110.76,65.1,0.13403,0.00027,10.53248]
[1778885053279,16.29,79111.73,65.1,0.13414,0.00027,10.53881]
[1778885054311,16.29,79111.73,65.1,0.13414,0.00027,10.53881]
[1778885061335,16.28,79111.84,65.1,0.13398,0.00027,10.52999]
[1778885066370,16.27,79111.81,65.1,0.13385,0.00027,10.52298]
[1778885071405,16.26,79109.47,65.1,0.13303,0.00027,10.4758]
[1778885072423,16.26,79109.47,65.1,0.13303,0.00027,10.4758]
[1778885072749,16.26,79109.47,65.1,0.13303,0.00027,10.4758]
[1778885073850,16.26,79107.2,65.1,0.13239,0.00027,10.44042]
[1778885073896,16.26,79107.2,65.1,0.13239,0.00027,10.44042]
[1778885074426,16.26,79106.69,65.1,0.13223,0.00027,10.43167]
[1778885075707,16.26,79106.69,65.1,0.13223,0.00027,10.43167]
[1778885081475,16.26,79098.5,65.1,0.12998,0.00027,10.30801]
[1778885088524,16.25,79097.95,65.1,0.1298,0.00027,10.29776]
[1778885093559,16.25,79090.06,65.1,0.12768,0.00026,10.1799]
[1778885098594,16.25,79089.75,65.1,0.12759,0.00026,10.17466]
[1778885099247,16.25,79089.75,65.1,0.12759,0.00026,10.17466]
[1778885099699,16.25,79089.75,65.1,0.12759,0.00026,10.17466]
[1778885100267,16.25,79089.23,65.1,0.12744,0.00026,10.16672]
[1778885102684,16.25,79087.73,65.1,0.12705,0.00026,10.14449]
[1778885111042,16.25,79088.09,65.1,0.12713,0.00026,10.14933]
[1778885116720,16.25,79087.33,65.1,0.12692,0.00026,10.13724]
[1778885121147,16.25,79087.44,65.1,0.12694,0.00026,10.13855]
[1778885123625,16.25,79096.03,65.1,0.12921,0.00027,10.26516]
[1778885131827,16.25,79095.95,65.1,0.12908,0.00027,10.25569]
[1778885136870,16.25,79094.69,65.1,0.12873,0.00027,10.23618]
[1778885141897,16.24,79096.61,65.1,0.12923,0.00027,10.26359]
[1778885146932,16.24,79096.47,65.1,0.12917,0.00027,10.26053]
[1778885152285,16.24,79101.99,65.1,0.13063,0.00027,10.3413]
[1778885161033,16.24,79102.05,65.1,0.13059,0.00027,10.33942]
[1778885168082,16.24,79101.98,65.1,0.13054,0.00027,10.3367]
[1778885173906,16.23,79101.5,65.1,0.1304,0.00027,10.32853]
[1778885179159,16.23,79101.48,65.1,0.13037,0.00027,10.32703]
[1778885185070,16.23,79101.42,65.1,0.13035,0.00027,10.32576]
[1778885187573,16.23,79089.97,65.1,0.12729,0.00026,10.15564]
[1778885188225,16.23,79091.23,65.1,0.12762,0.00026,10.17429]
[1778885191574,16.23,79091.22,65.1,0.12762,0.00026,10.17416]
[1778885196571,16.23,79090.96,65.1,0.12749,0.00026,10.1644]
[1778885203327,16.23,79091.15,65.1,0.12753,0.00026,10.16691]
[1778885208362,16.23,79091.64,65.1,0.12766,0.00026,10.17379]
[1778885213397,16.23,79091.44,65.1,0.1276,0.00026,10.17039]
[1778885218432,16.23,79091.41,65.1,0.12758,0.00026,10.16944]
[1778885223467,16.23,79091.51,65.1,0.1276,0.00026,10.17038]
[1778885228502,16.23,79091.51,65.1,0.12759,0.00026,10.16978]
[1778885233538,16.23,79091.15,65.1,0.12748,0.00026,10.16385]
[1778885238573,16.23,79090.13,65.1,0.1272,0.00026,10.1482]
[1778885243608,16.23,79090.52,65.1,0.12729,0.00026,10.15339]
[1778885248647,16.23,79090.44,65.1,0.12726,0.00026,10.15158]
[1778885250126,16.23,79090.47,65.1,0.12727,0.00026,10.1519]
[1778885254586,16.23,79090.42,65.1,0.12718,0.00026,10.14478]
[1778885254666,16.23,79090.42,65.1,0.12718,0.00026,10.14478]
[1778885254773,16.23,79090.42,65.1,0.12718,0.00026,10.14478]
[1778885254918,16.23,79090.42,65.1,0.12718,0.00026,10.14478]
[1778885256197,16.22,79090.21,65.1,0.12712,0.00026,10.14144]
[1778885256225,16.22,79090.21,65.1,0.12712,0.00026,10.14144]
[1778885256326,16.22,79090.21,65.1,0.12712,0.00026,10.14144]
[1778885256367,16.22,79090.21,65.1,0.12712,0.00026,10.14144]
[1778885257327,16.22,79090.82,65.1,0.12728,0.00026,10.15033]
[1778885257397,16.22,79090.82,65.1,0.12728,0.00026,10.15033]
[1778885257657,16.22,79090.82,65.1,0.12728,0.00026,10.15033]
[1778885258026,16.22,79091.13,65.1,0.12736,0.00026,10.15478]
[1778885258687,16.22,79091.13,65.1,0.12736,0.00026,10.15478]
[1778885258916,16.22,79091.13,65.1,0.12736,0.00026,10.15478]
[1778885259657,16.22,79091.55,65.1,0.12747,0.00026,10.16085]
[1778885260298,16.22,79091.89,65.1,0.12756,0.00026,10.16573]
[1778885260556,16.22,79091.89,65.1,0.12756,0.00026,10.16573]
[1778885260863,16.22,79091.89,65.1,0.12756,0.00026,10.16573]
[1778885261996,16.22,79091.99,65.1,0.12758,0.00026,10.16707]
[1778885262267,16.22,79092.06,65.1,0.1276,0.00026,10.16796]
[1778885263387,16.22,79092.1,65.1,0.12761,0.00026,10.1684]
[1778885268783,16.22,79092.24,65.1,0.12763,0.00026,10.16961]
[1778885274924,16.22,79092.26,65.1,0.12762,0.00026,10.16919]
[1778885282867,16.22,79089.5,65.1,0.12688,0.00026,10.12757]
[1778885287917,16.22,79080.03,65.1,0.12439,0.00026,9.98747]
[1778885290938,16.22,79070.97,65.1,0.12206,0.00026,9.85471]
[1778885294230,16.22,79071.48,65.1,0.1222,0.00026,9.86301]
[1778885294555,16.22,79071.48,65.1,0.1222,0.00026,9.86301]
[1778885301008,16.22,79070.95,65.1,0.1221,0.00026,9.85709]
[1778885306043,16.23,79070.92,65.1,0.12211,0.00026,9.85793]
[1778885312035,16.23,79071.29,65.1,0.12223,0.00026,9.86436]
[1778885312085,16.23,79079.79,65.1,0.12437,0.00026,9.98379]
[1778885313092,16.23,79091.49,65.1,0.12743,0.00026,10.1563]
[1778885314353,16.23,79091.49,65.1,0.12743,0.00026,10.1563]
[1778885314796,16.23,79093.06,65.1,0.12785,0.00026,10.17933]
[1778885315422,16.23,79093.06,65.1,0.12785,0.00026,10.17933]
[1778885316000,16.23,79093.53,65.1,0.12795,0.00026,10.18517]
[1778885321030,16.22,79092.74,65.1,0.12773,0.00026,10.173]
[1778885323511,16.22,79092.74,65.1,0.12772,0.00026,10.17245]
[1778885323984,16.22,79092.74,65.1,0.12772,0.00026,10.17245]
[1778885326036,16.22,79092.6,65.1,0.12768,0.00026,10.17027]
[1778885326189,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885326297,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885326307,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885326486,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885326496,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885326656,16.22,79092.55,65.1,0.12767,0.00026,10.16942]
[1778885329336,16.22,79092.09,65.1,0.12754,0.00026,10.16234]
[1778885329526,16.22,79092.09,65.1,0.12754,0.00026,10.16234]
[1778885330296,16.22,79092.09,65.1,0.12754,0.00026,10.16224]
[1778885330336,16.22,79092.09,65.1,0.12754,0.00026,10.16224]
[1778885332826,16.22,79091.23,65.1,0.12731,0.00026,10.14936]
[1778885333036,16.22,79091.23,65.1,0.12731,0.00026,10.14936]
[1778885333296,16.22,79091.51,65.1,0.12738,0.00026,10.15341]
[1778885333897,16.22,79091.51,65.1,0.12738,0.00026,10.15341]
[1778885333916,16.22,79091.51,65.1,0.12738,0.00026,10.15341]
[1778885334036,16.22,79091.51,65.1,0.12738,0.00026,10.15341]
[1778885334066,16.22,79091.51,65.1,0.12738,0.00026,10.15341]
[1778885334536,16.22,79091.42,65.1,0.12736,0.00026,10.1519]
[1778885337846,16.22,79091.43,65.1,0.12736,0.00026,10.15187]
[1778885341833,16.22,79091.29,65.1,0.12731,0.00026,10.14945]
[1778885341907,16.22,79100.64,65.1,0.1298,0.00027,10.28768]
[1778885346694,16.22,79103.16,65.1,0.13045,0.00027,10.32381]
[1778885348594,16.22,79103.15,65.1,0.13043,0.00027,10.323]
[1778885348697,16.22,79103.15,65.1,0.13043,0.00027,10.323]
[1778885348814,16.22,79103.15,65.1,0.13043,0.00027,10.323]
[1778885348984,16.22,79103.15,65.1,0.13043,0.00027,10.323]
[1778885349040,16.22,79103.14,65.1,0.13043,0.00027,10.32279]
[1778885351657,16.22,79108.25,65.1,0.13181,0.00027,10.39875]
[1778885351754,16.22,79103.63,65.1,0.13057,0.00027,10.33033]
[1778885352727,16.22,79103.63,65.1,0.13057,0.00027,10.33033]
[1778885353779,16.22,79102.58,65.1,0.13027,0.00027,10.3138]
[1778885353879,16.22,79101.6,65.1,0.12999,0.00027,10.29832]
[1778885354365,16.22,79101.6,65.1,0.12999,0.00027,10.29832]
[1778885355350,16.22,79097.39,65.1,0.12886,0.00027,10.23562]
[1778885360425,16.22,79097.77,65.1,0.12893,0.00027,10.23989]
[1778885365481,16.21,79097.21,65.1,0.12877,0.00027,10.23065]
[1778885365537,16.21,79097.21,65.1,0.12877,0.00027,10.23065]
[1778885367611,16.21,79103.26,65.1,0.13038,0.00027,10.31984]
[1778885371658,16.21,79104.85,65.1,0.13078,0.00027,10.34193]
[1778885377544,16.21,79104.26,65.1,0.13051,0.00027,10.32476]
[1778885382366,16.21,79104.89,65.1,0.13065,0.00027,10.33269]
[1778885386714,16.21,79097.96,65.1,0.12878,0.00027,10.22867]
[1778885386829,16.21,79097.96,65.1,0.12878,0.00027,10.22867]
[1778885387614,16.21,79086.82,65.1,0.12582,0.00026,10.06364]
[1778885389560,16.21,79078.99,65.1,0.12378,0.00026,9.94829]
[1778885390615,16.21,79077.66,65.1,0.12344,0.00026,9.92891]
[1778885394363,16.21,79068.04,65.1,0.12099,0.00026,9.78878]
[1778885399698,16.21,79069.85,65.1,0.12149,0.00026,9.81748]
[1778885404733,16.21,79069.12,65.1,0.12133,0.00026,9.8084]
[1778885410775,16.21,79068.93,65.1,0.12132,0.00026,9.80752]
[1778885415535,16.21,79068.85,65.1,0.12131,0.00026,9.80694]
[1778885415810,16.22,79066.23,65.1,0.12065,0.00025,9.76943]
[1778885423866,16.21,79062.8,65.1,0.11973,0.00025,9.71612]
[1778885427061,16.21,79062.68,65.1,0.11967,0.00025,9.7131]
[1778885432793,16.21,79059.78,65.1,0.11885,0.00025,9.66283]
[1778885434147,16.21,79059.57,65.1,0.11879,0.00025,9.65936]
[1778885444008,16.2,79060.81,65.1,0.11902,0.00025,9.67303]
[1778885451057,16.2,79061.36,65.1,0.11911,0.00025,9.67837]
[1778885451491,16.2,79061.36,65.1,0.11911,0.00025,9.67837]
[1778885452540,16.2,79061.36,65.1,0.11911,0.00025,9.67799]
[1778885458106,16.2,79061.53,65.1,0.11911,0.00025,9.67831]
[1778885464148,16.19,79061.63,65.1,0.11909,0.00025,9.67727]
[1778885470191,16.19,79061.07,65.1,0.11892,0.00025,9.66702]
[1778885476233,16.19,79061.21,65.1,0.11892,0.00025,9.66717]
[1778885482275,16.19,79060.92,65.1,0.11882,0.00025,9.66115]
[1778885487310,16.18,79059.48,65.1,0.11843,0.00025,9.63879]
[1778885492346,16.18,79065.58,65.1,0.11988,0.00025,9.72038]
[1778885493832,16.18,79065.58,65.1,0.11988,0.00025,9.72038]
[1778885493933,16.18,79067.28,65.1,0.12031,0.00025,9.74487]
[1778885499395,16.18,79068.17,65.1,0.12057,0.00026,9.75976]
[1778885500604,16.18,79068.17,65.1,0.12057,0.00026,9.75976]
[1778885506444,16.19,79067.55,65.1,0.12044,0.00025,9.75255]
[1778885511479,16.19,79067.86,65.1,0.12054,0.00025,9.75839]
[1778885517215,16.19,79067.78,65.1,0.12054,0.00025,9.75822]
[1778885517521,16.19,79067.82,65.1,0.12056,0.00025,9.75928]
[1778885522556,16.19,79067.53,65.1,0.12044,0.00025,9.75243]
[1778885527593,16.18,79067.48,65.1,0.12038,0.00025,9.74913]
[1778885532628,16.18,79064.89,65.1,0.11968,0.00025,9.70861]
[1778885536615,16.18,79062.29,65.1,0.119,0.00025,9.66924]
[1778885538286,16.18,79063.96,65.1,0.1194,0.00025,9.69282]
[1778885542502,16.18,79064.8,65.1,0.11958,0.00025,9.70324]
[1778885543543,16.17,79066.07,65.1,0.1199,0.00025,9.72136]
[1778885543705,16.17,79067.66,65.1,0.12029,0.00025,9.74415]
[1778885548740,16.18,79068.08,65.1,0.12042,0.00025,9.75134]
[1778885553775,16.18,79068.55,65.1,0.1205,0.00026,9.75339]
[1778885558810,16.18,79068.59,65.1,0.12052,0.00026,9.75495]
[1778885560315,16.18,79068.55,65.1,0.12052,0.00026,9.75456]
[1778885560824,16.18,79068.62,65.1,0.12054,0.00026,9.75578]
[1778885566866,16.17,79068.52,65.1,0.12045,0.00026,9.75091]
[1778885580287,16.17,79068.5,65.1,0.12041,0.00026,9.74838]
[1778885580305,16.17,79068.5,65.1,0.12041,0.00026,9.74838]
[1778885580404,16.17,79068.5,65.1,0.12041,0.00026,9.74838]
[1778885580964,16.16,79072.36,65.1,0.1213,0.00026,9.79953]
[1778885585999,16.17,79075.83,65.1,0.1222,0.00026,9.85099]
[1778885588359,16.17,79075.85,65.1,0.12221,0.00026,9.85136]
[1778885594055,16.17,79075.27,65.1,0.12207,0.00026,9.84341]
[1778885600097,16.17,79076.71,65.1,0.12245,0.00026,9.86526]
[1778885600548,16.17,79076.71,65.1,0.12245,0.00026,9.86526]
[1778885601104,16.17,79072.07,65.1,0.12126,0.00026,9.79714]
[1778885601433,16.17,79072.07,65.1,0.12126,0.00026,9.79714]
[1778885601548,16.17,79072.07,65.1,0.12126,0.00026,9.79714]
[1778885602111,16.17,79069.84,65.1,0.12067,0.00026,9.76373]
[1778885602651,16.17,79069.84,65.1,0.12067,0.00026,9.76373]
[1778885603249,16.17,79069.84,65.1,0.12067,0.00026,9.76373]
[1778885603118,16.17,79067.21,65.1,0.12001,0.00025,9.72533]
[1778885604125,16.17,79064.55,65.1,0.11932,0.00025,9.68582]
[1778885606018,16.17,79064.47,65.1,0.11931,0.00025,9.68494]
[1778885606681,16.17,79063.42,65.1,0.11905,0.00025,9.66991]
[1778885607227,16.17,79063.42,65.1,0.11905,0.00025,9.66991]
[1778885607328,16.17,79063.41,65.1,0.11904,0.00025,9.6697]
[1778885614195,16.16,79063.58,65.1,0.11898,0.00025,9.66384]
[1778885619230,16.16,79063.75,65.1,0.11899,0.00025,9.66421]
[1778885621791,16.16,79063.75,65.1,0.11899,0.00025,9.66421]
[1778885627286,16.16,79063.49,65.1,0.11885,0.00025,9.65646]
[1778885631500,16.15,79063.43,65.1,0.11881,0.00025,9.65383]
[1778885631577,16.15,79063.43,65.1,0.11881,0.00025,9.65383]
[1778885632707,16.15,79055.53,65.1,0.11681,0.00025,9.5379]
[1778885633661,16.15,79053.81,65.1,0.11639,0.00025,9.51281]
[1778885641387,16.15,79053.18,65.1,0.1162,0.00025,9.50176]
[1778885654599,16.15,79053.41,65.1,0.11625,0.00025,9.50466]
[1778885654620,16.15,79053.41,65.1,0.11625,0.00025,9.50466]
[1778885655334,16.15,79053.41,65.1,0.11625,0.00025,9.50466]
[1778885656806,16.15,79052.64,65.1,0.11603,0.00025,9.49199]
[1778885657357,16.15,79052.64,65.1,0.11603,0.00025,9.49199]
[1778885657666,16.15,79052.64,65.1,0.11603,0.00025,9.49198]
[1778885661066,16.15,79052.9,65.1,0.11609,0.00025,9.49577]
[1778885664184,16.15,79052.67,65.1,0.11604,0.00025,9.49247]
[1778885665209,16.15,79052.67,65.1,0.11604,0.00025,9.49255]
[1778885669219,16.15,79052.28,65.1,0.11594,0.00025,9.48699]
[1778885669508,16.15,79052.27,65.1,0.11594,0.00025,9.48698]
[1778885674618,16.15,79051.89,65.1,0.1158,0.00025,9.47609]
[1778885676659,16.15,79052.21,65.1,0.11588,0.00025,9.48087]
[1778885676811,16.15,79052.21,65.1,0.11588,0.00025,9.48087]
[1778885677532,16.15,79052.21,65.1,0.11588,0.00025,9.48097]
[1778885683683,16.15,79052.28,65.1,0.11591,0.00025,9.48275]
[1778885685218,16.15,79052.28,65.1,0.11591,0.00025,9.48275]
[1778885689813,16.15,79052.12,65.1,0.11588,0.00025,9.48079]
[1778885698977,16.15,79052.05,65.1,0.11587,0.00025,9.48044]
[1778885705837,16.16,79052.07,65.1,0.11591,0.00025,9.48276]
[1778885710960,16.16,79052.07,65.1,0.11591,0.00025,9.48276]
[1778885715960,16.16,79052.58,65.1,0.11606,0.00025,9.49164]
[1778885721949,16.16,79052.3,65.1,0.11604,0.00025,9.49032]
[1778885732019,16.16,79052.11,65.1,0.11596,0.00025,9.48341]
[1778885738061,16.16,79052.19,65.1,0.116,0.00025,9.48564]
[1778885743096,16.16,79065.09,65.1,0.11926,0.00025,9.67473]
[1778885744487,16.16,79065.09,65.1,0.11926,0.00025,9.67473]
[1778885748667,16.16,79065.09,65.1,0.11925,0.00025,9.67417]
[1778885751499,16.16,79065.06,65.1,0.11923,0.00025,9.67349]
[1778885751537,16.16,79065.04,65.1,0.11922,0.00025,9.67294]
[1778885752553,16.16,79065.04,65.1,0.11922,0.00025,9.67294]
[1778885753055,16.16,79065.04,65.1,0.11922,0.00025,9.67294]
[1778885762229,16.16,79064.88,65.1,0.11916,0.00025,9.66907]
[1778885762805,16.16,79064.88,65.1,0.11916,0.00025,9.66907]
[1778885762846,16.16,79064.88,65.1,0.11916,0.00025,9.66907]
[1778885769280,16.16,79058.26,65.1,0.11748,0.00025,9.57199]
[1778885772853,16.16,79058.32,65.1,0.11749,0.00025,9.57266]
[1778885779350,16.16,79059.01,65.1,0.11765,0.00025,9.58182]
[1778885784385,16.16,79059.51,65.1,0.11776,0.00025,9.58821]
[1778885786503,16.16,79059.19,65.1,0.11768,0.00025,9.58331]
[1778885787294,16.16,79059.57,65.1,0.11777,0.00025,9.58864]
[1778885792442,16.15,79066.09,65.1,0.11931,0.00025,9.67581]
[1778885805533,16.15,79065.87,65.1,0.11917,0.00025,9.66768]
[1778885809244,16.15,79066.48,65.1,0.11931,0.00025,9.67546]
[1778885816038,16.15,79066.95,65.1,0.11939,0.00025,9.68034]
[1778885816264,16.15,79066.95,65.1,0.11939,0.00025,9.68034]
[1778885817105,16.14,79066.95,65.1,0.11938,0.00025,9.67954]
[1778885817197,16.14,79067.94,65.1,0.11962,0.00025,9.69366]
[1778885818716,16.14,79069.72,65.1,0.12008,0.00026,9.72013]
[1778885819276,16.14,79069.72,65.1,0.12009,0.00026,9.72044]
[1778885823934,16.14,79069.63,65.1,0.12003,0.00026,9.7173]
[1778885831726,16.14,79070.09,65.1,0.12008,0.00026,9.72]
[1778885836761,16.13,79071.77,65.1,0.12047,0.00026,9.74225]
[1778885840956,16.13,79071.77,65.1,0.12047,0.00026,9.74225]
[1778885844299,16.13,79071.73,65.1,0.1204,0.00026,9.73873]
[1778885844705,16.13,79071.73,65.1,0.1204,0.00026,9.73825]
[1778885845794,16.13,79071.7,65.1,0.12038,0.00026,9.73733]
[1778885852873,16.13,79070.79,65.1,0.12002,0.00026,9.71441]
[1778885858000,16.12,79071.68,65.1,0.12022,0.00026,9.7257]
[1778885863950,16.12,79075.88,65.1,0.12124,0.00026,9.78406]
[1778885870999,16.11,79076.91,65.1,0.12144,0.00026,9.7955]
[1778885877338,16.11,79076.91,65.1,0.12144,0.00026,9.7955]
[1778885882895,16.11,79076.77,65.1,0.1213,0.00026,9.78774]
[1778885882992,16.11,79076.77,65.1,0.1213,0.00026,9.78774]
[1778885884091,16.11,79076.86,65.1,0.12131,0.00026,9.78857]
[1778885889128,16.1,79076.86,65.1,0.12126,0.00026,9.78563]
[1778885894163,16.1,79076.74,65.1,0.12119,0.00026,9.78149]
[1778885898622,16.1,79076.62,65.1,0.12113,0.00026,9.77832]
[1778885904233,16.1,79077.04,65.1,0.12118,0.00026,9.78125]
[1778885909077,16.1,79077.04,65.1,0.12118,0.00026,9.78125]
[1778885914303,16.09,79079.88,65.1,0.12178,0.00026,9.81269]
[1778885921352,16.09,79079.84,65.1,0.12171,0.00026,9.80881]
[1778885926387,16.08,79078.08,65.1,0.12121,0.00026,9.78054]
[1778885929652,16.08,79076.17,65.1,0.12071,0.00026,9.75154]
[1778885936460,16.08,79075.09,65.1,0.12038,0.00026,9.73267]
[1778885941495,16.08,79075.03,65.1,0.12033,0.00026,9.73004]
[1778885943119,16.08,79075.03,65.1,0.12033,0.00026,9.73004]
[1778885950559,16.07,79074.99,65.1,0.12026,0.00026,9.72619]
[1778885953565,16.07,79074.99,65.1,0.12026,0.00026,9.72619]
[1778885953667,16.07,79074.95,65.1,0.12023,0.00026,9.7241]
[1778885954666,16.07,79074.95,65.1,0.12023,0.00026,9.7241]
[1778885955594,16.07,79074.95,65.1,0.12023,0.00026,9.7245]
[1778885956627,16.07,79074.95,65.1,0.12023,0.00026,9.7245]
[1778885956693,16.07,79074.95,65.1,0.12022,0.00026,9.72376]
[1778885962349,16.07,79077.88,65.1,0.121,0.00026,9.76855]
[1778885967374,16.07,79076.24,65.1,0.12061,0.00026,9.74632]
[1778885972713,16.08,79072.49,65.1,0.11963,0.00026,9.68754]
[1778885978755,16.08,79072.47,65.1,0.11968,0.00026,9.68987]
[1778885981212,16.08,79072.47,65.1,0.11968,0.00026,9.69029]
[1778885981283,16.08,79072.46,65.1,0.11969,0.00026,9.69057]
[1778885986811,16.08,79071.7,65.1,0.11946,0.00026,9.67737]
[1778885992854,16.08,79071.75,65.1,0.11944,0.00026,9.67612]
[1778885998612,16.08,79071.79,65.1,0.11942,0.00026,9.67535]
[1778885998659,16.08,79071.79,65.1,0.11942,0.00026,9.67502]
[1778885999802,16.07,79071.98,65.1,0.11946,0.00026,9.67748]
[1778885999903,16.08,79072.4,65.1,0.11957,0.00026,9.68409]
[1778886001566,16.08,79072.4,65.1,0.11957,0.00026,9.68409]
[1778886001634,16.08,79072.4,65.1,0.11957,0.00026,9.68409]
[1778886002061,16.07,79072.4,65.1,0.11956,0.00026,9.68339]
[1778886002129,16.07,79070.04,65.1,0.11896,0.00025,9.64864]
[1778886004575,16.08,79065.19,65.1,0.11774,0.00025,9.5778]
[1778886004650,16.08,79065.01,65.1,0.1177,0.00025,9.57572]
[1778886009975,16.08,79065.36,65.1,0.11779,0.00025,9.58065]
[1778886012602,16.08,79065.14,65.1,0.11773,0.00025,9.57727]
[1778886012657,16.08,79064.07,65.1,0.11745,0.00025,9.56142]
[1778886013774,16.08,79064.07,65.1,0.11745,0.00025,9.56142]
[1778886014004,16.08,79064.55,65.1,0.11758,0.00025,9.56899]
[1778886016151,16.08,79064.47,65.1,0.11756,0.00025,9.56767]
[1778886016203,16.08,79064.79,65.1,0.11764,0.00025,9.57223]
[1778886024080,16.08,79068.66,65.1,0.1187,0.00025,9.63342]
[1778886029115,16.08,79068.5,65.1,0.1187,0.00025,9.6336]
[1778886034150,16.09,79069.17,65.1,0.11885,0.00025,9.64006]
[1778886040192,16.09,79069.0,65.1,0.11886,0.00025,9.64042]
[1778886045227,16.09,79068.79,65.1,0.11885,0.00025,9.63967]
[1778886051386,16.09,79068.64,65.1,0.11883,0.00025,9.63886]
[1778886051482,16.09,79068.64,65.1,0.11883,0.00025,9.63886]
[1778886051544,16.09,79068.64,65.1,0.11883,0.00025,9.63886]
[1778886051564,16.09,79068.64,65.1,0.11883,0.00025,9.63886]
[1778886052492,16.1,79068.64,65.1,0.11886,0.00025,9.64026]
[1778886052817,16.1,79068.7,65.1,0.11888,0.00025,9.6416]
[1778886053064,16.1,79068.7,65.1,0.11888,0.00025,9.6416]
[1778886053098,16.1,79068.7,65.1,0.11888,0.00025,9.6416]
[1778886053369,16.1,79068.7,65.1,0.11888,0.00025,9.6416]
[1778886056279,16.1,79068.79,65.1,0.11893,0.00025,9.64428]
[1778886061345,16.1,79066.42,65.1,0.11837,0.00025,9.61214]
[1778886064358,16.1,79064.53,65.1,0.11791,0.00025,9.58542]
[1778886069404,16.11,79064.4,65.1,0.11793,0.00025,9.58661]
[1778886074439,16.11,79062.72,65.1,0.11755,0.00025,9.56448]
[1778886076207,16.11,79062.72,65.1,0.11755,0.00025,9.56448]
[1778886076453,16.11,79062.68,65.1,0.11756,0.00025,9.56493]
[1778886079347,16.11,79062.74,65.1,0.11757,0.00025,9.56529]
[1778886082095,16.11,79062.87,65.1,0.11758,0.00025,9.56638]
[1778886082323,16.11,79062.87,65.1,0.11758,0.00025,9.56638]
[1778886082424,16.11,79062.87,65.1,0.11758,0.00025,9.5661]
[1778886083541,16.11,79062.87,65.1,0.11758,0.00025,9.5661]
[1778886089544,16.11,79059.69,65.1,0.11684,0.00025,9.52289]
[1778886090302,16.11,79059.69,65.1,0.11684,0.00025,9.52289]
[1778886090775,16.11,79059.69,65.1,0.11684,0.00025,9.52289]
[1778886090551,16.11,79058.72,65.1,0.1166,0.00025,9.50926]
[1778886092676,16.11,79060.39,65.1,0.11696,0.00025,9.52765]
[1778886092726,16.11,79072.43,65.1,0.12001,0.00026,9.70408]
[1778886095116,16.11,79074.4,65.1,0.12051,0.00026,9.73287]
[1778886096119,16.11,79074.37,65.1,0.12051,0.00026,9.73269]
[1778886096129,16.11,79074.37,65.1,0.12051,0.00026,9.73269]
[1778886101628,16.11,79081.6,65.1,0.1224,0.00026,9.84047]
[1778886106663,16.11,79085.98,65.1,0.12355,0.00026,9.90591]
[1778886112705,16.12,79088.4,65.1,0.12419,0.00026,9.94219]
[1778886118748,16.12,79093.57,65.1,0.12555,0.00026,10.01908]
[1778886123783,16.12,79094.47,65.1,0.12579,0.00026,10.03252]
[1778886128818,16.12,79094.98,65.1,0.12593,0.00026,10.04023]
[1778886133853,16.12,79094.85,65.1,0.1259,0.00026,10.03864]
[1778886139895,16.12,79094.13,65.1,0.12572,0.00026,10.02861]
[1778886143274,16.12,79093.7,65.1,0.12562,0.00026,10.02246]
[1778886148958,16.12,79095.97,65.1,0.12623,0.00027,10.05704]
[1778886153993,16.12,79096.54,65.1,0.12633,0.00027,10.0601]
[1778886160036,16.12,79096.34,65.1,0.12629,0.00027,10.05782]
[1778886165070,16.12,79096.37,65.1,0.12631,0.00027,10.0589]
[1778886170105,16.12,79096.31,65.1,0.12631,0.00027,10.05864]
[1778886173324,16.12,79096.28,65.1,0.1263,0.00027,10.05832]
[1778886173411,16.12,79096.28,65.1,0.12631,0.00027,10.05859]
[1778886174305,16.12,79096.28,65.1,0.12631,0.00027,10.05859]
[1778886174345,16.12,79095.92,65.1,0.1262,0.00026,10.05264]
[1778886180175,16.12,79093.46,65.1,0.12557,0.00026,10.01713]
[1778886185210,16.12,79094.28,65.1,0.1258,0.00026,10.03019]
[1778886190245,16.12,79093.98,65.1,0.12573,0.00026,10.02656]
[1778886195280,16.13,79093.3,65.1,0.12557,0.00026,10.01732]
[1778886200315,16.13,79100.51,65.1,0.12749,0.00027,10.12479]
[1778886201209,16.13,79100.51,65.1,0.12749,0.00027,10.12479]
[1778886204718,16.13,79100.91,65.1,0.1276,0.00027,10.13079]
[1778886210642,16.13,79105.81,65.1,0.12891,0.00027,10.20341]
[1778886211729,16.13,79108.48,65.1,0.12962,0.00027,10.24306]
[1778886217434,16.12,79111.87,65.1,0.13046,0.00027,10.28634]
[1778886228593,16.12,79111.78,65.1,0.13042,0.00027,10.28453]
[1778886234554,16.12,79112.05,65.1,0.13044,0.00027,10.28547]
[1778886236552,16.12,79112.22,65.1,0.13048,0.00027,10.28784]
[1778886236653,16.12,79112.22,65.1,0.13048,0.00027,10.28767]
[1778886245708,16.11,79112.23,65.1,0.1304,0.00027,10.28335]
[1778886251673,16.1,79112.53,65.1,0.13032,0.00027,10.27923]
[1778886256692,16.1,79112.68,65.1,0.1303,0.00027,10.27811]
[1778886262750,16.09,79111.67,65.1,0.12992,0.00027,10.25728]
[1778886264551,16.09,79110.6,65.1,0.12962,0.00027,10.24051]
[1778886264764,16.09,79110.72,65.1,0.12964,0.00027,10.24153]
[1778886265405,16.09,79110.72,65.1,0.12964,0.00027,10.24153]
[1778886265607,16.09,79110.72,65.1,0.12964,0.00027,10.24153]
[1778886265771,16.09,79103.65,65.1,0.12773,0.00027,10.13605]
[1778886266365,16.09,79103.65,65.1,0.12773,0.00027,10.13605]
[1778886266604,16.09,79103.65,65.1,0.12773,0.00027,10.13605]
[1778886266778,16.09,79092.58,65.1,0.12478,0.00026,9.97067]
[1778886269221,16.09,79086.69,65.1,0.12324,0.00026,9.88383]
[1778886270431,16.1,79085.16,65.1,0.12293,0.00026,9.86578]
[1778886271848,16.1,79079.43,65.1,0.12151,0.00026,9.78544]
[1778886271918,16.1,79070.93,65.1,0.11928,0.00026,9.65482]
[1778886272362,16.1,79070.93,65.1,0.11928,0.00026,9.65482]
[1778886272397,16.1,79070.93,65.1,0.11928,0.00026,9.65482]
[1778886272630,16.1,79070.93,65.1,0.11928,0.00026,9.65482]
[1778886272636,16.1,79070.93,65.1,0.11928,0.00026,9.65482]
[1778886272820,16.1,79067.37,65.1,0.11838,0.00025,9.60308]
[1778886273959,16.1,79067.37,65.1,0.11838,0.00025,9.60308]
[1778886280557,16.1,79060.87,65.1,0.11675,0.00025,9.50818]
[1778886281276,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281368,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281379,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281386,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281426,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281457,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281493,16.1,79060.87,65.1,0.11675,0.00025,9.50834]
[1778886281883,16.1,79066.11,65.1,0.11807,0.00025,9.58519]
[1778886283445,16.1,79071.93,65.1,0.11957,0.00026,9.67151]
[1778886284323,16.1,79071.08,65.1,0.11936,0.00026,9.65971]
[1778886284904,16.1,79071.8,65.1,0.11956,0.00026,9.67087]
[1778886289939,16.1,79070.67,65.1,0.11925,0.00026,9.65328]
[1778886292960,16.1,79061.58,65.1,0.11694,0.00025,9.51941]
[1778886293428,16.1,79061.58,65.1,0.11694,0.00025,9.51941]
[1778886293437,16.1,79061.58,65.1,0.11694,0.00025,9.51941]
[1778886299002,16.1,79058.37,65.1,0.11613,0.00025,9.47249]
[1778886304039,16.1,79059.79,65.1,0.11649,0.00025,9.49348]
[1778886304611,16.1,79059.79,65.1,0.11649,0.00025,9.49348]
[1778886305046,16.1,79061.79,65.1,0.11701,0.00025,9.52352]
[1778886306415,16.1,79061.79,65.1,0.11701,0.00025,9.52352]
[1778886307052,16.11,79061.79,65.1,0.11702,0.00025,9.5242]
[1778886312152,16.1,79061.68,65.1,0.11699,0.00025,9.52232]
[1778886322322,16.1,79061.54,65.1,0.11695,0.00025,9.52021]
[1778886333243,16.1,79061.54,65.1,0.11687,0.00025,9.51309]
[1778886338278,16.1,79061.83,65.1,0.11694,0.00025,9.51696]
[1778886343313,16.1,79060.4,65.1,0.11657,0.00025,9.49568]
[1778886345639,16.1,79060.41,65.1,0.11657,0.00025,9.49577]
[1778886345738,16.1,79060.41,65.1,0.11657,0.00025,9.4957]
[1778886350639,16.1,79060.44,65.1,0.11659,0.00025,9.49685]
[1778886350927,16.1,79060.44,65.1,0.11659,0.00025,9.49685]
[1778886351064,16.1,79060.44,65.1,0.11659,0.00025,9.49685]
[1778886350987,16.11,79060.44,65.1,0.11664,0.00025,9.49968]
[1778886351573,16.11,79060.44,65.1,0.11664,0.00025,9.49968]
[1778886351601,16.11,79060.44,65.1,0.11664,0.00025,9.49968]
[1778886351652,16.11,79058.67,65.1,0.1162,0.00025,9.47372]
[1778886353111,16.11,79058.67,65.1,0.1162,0.00025,9.47372]
[1778886353439,16.11,79057.95,65.1,0.11603,0.00025,9.46392]
[1778886359425,16.11,79058.41,65.1,0.11623,0.00025,9.47557]
[1778886367881,16.12,79058.37,65.1,0.11626,0.00025,9.47757]
[1778886373523,16.12,79056.92,65.1,0.11601,0.00025,9.46257]
[1778886378559,16.13,79057.2,65.1,0.11613,0.00025,9.46967]
[1778886383595,16.13,79057.46,65.1,0.11625,0.00025,9.47637]
[1778886388630,16.13,79057.75,65.1,0.11637,0.00025,9.48339]
[1778886394672,16.14,79063.89,65.1,0.1179,0.00025,9.57008]
[1778886399707,16.14,79064.35,65.1,0.11805,0.00025,9.57887]
[1778886401721,16.14,79073.67,65.1,0.12044,0.00026,9.71625]
[1778886402942,16.14,79073.67,65.1,0.12044,0.00026,9.71625]
[1778886411236,16.14,79074.31,65.1,0.12062,0.00026,9.72673]
[1778886415616,16.14,79073.25,65.1,0.12038,0.00026,9.71295]
[1778886416111,16.14,79073.25,65.1,0.12038,0.00026,9.71295]
[1778886423875,16.15,79072.98,65.1,0.12035,0.00026,9.71145]
[1778886428911,16.15,79072.91,65.1,0.12036,0.00026,9.7119]
[1778886435885,16.15,79074.19,65.1,0.12071,0.00026,9.73183]
[1778886435949,16.15,79074.19,65.1,0.12071,0.00026,9.73183]
[1778886436637,16.15,79074.19,65.1,0.12073,0.00026,9.73266]
[1778886436846,16.15,79074.19,65.1,0.12073,0.00026,9.73266]
[1778886437068,16.15,79074.19,65.1,0.12073,0.00026,9.73266]
[1778886446042,16.15,79074.44,65.1,0.12084,0.00026,9.73913]
[1778886452571,16.15,79074.45,65.1,0.12085,0.00026,9.73956]
[1778886458126,16.16,79074.31,65.1,0.12081,0.00026,9.73483]
[1778886464168,16.16,79074.64,65.1,0.12093,0.00026,9.74181]
[1778886469203,16.16,79074.4,65.1,0.12089,0.00026,9.73979]
[1778886474238,16.16,79074.52,65.1,0.12095,0.00026,9.74307]
[1778886474588,16.16,79074.52,65.1,0.12095,0.00026,9.74307]
[1778886476655,16.16,79074.52,65.1,0.12095,0.00026,9.74307]
[1778886481682,16.16,79074.54,65.1,0.12096,0.00026,9.74337]
[1778886483618,16.17,79074.72,65.1,0.12102,0.00026,9.74692]
[1778886487585,16.17,79074.84,65.1,0.12107,0.00026,9.74989]
[1778886494378,16.17,79074.91,65.1,0.12113,0.00026,9.7533]
[1778886498267,16.17,79074.91,65.1,0.12113,0.00026,9.7533]
[1778886504807,16.17,79074.93,65.1,0.12116,0.00026,9.75508]
[1778886512504,16.18,79074.71,65.1,0.12111,0.00026,9.7498]
[1778886520561,16.18,79074.88,65.1,0.1212,0.00026,9.7547]
[1778886527610,16.18,79074.15,65.1,0.12105,0.00026,9.74609]
[1778886533383,16.18,79073.83,65.1,0.12098,0.00026,9.74202]
[1778886533631,16.18,79073.83,65.1,0.12098,0.00026,9.74202]
[1778886535393,16.18,79063.46,65.1,0.11836,0.00025,9.59184]
[1778886537046,16.19,79062.31,65.1,0.11808,0.00025,9.57557]
[1778886544729,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546358,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546437,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546466,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546537,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546572,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886546585,16.19,79066.22,65.1,0.11914,0.00025,9.63677]
[1778886547327,16.19,79071.21,65.1,0.12043,0.00026,9.71062]
[1778886551580,16.19,79075.66,65.1,0.12159,0.00026,9.77679]
[1778886553068,16.19,79075.88,65.1,0.12165,0.00026,9.78022]
[1778886558827,16.19,79076.07,65.1,0.12172,0.00026,9.78445]
[1778886563862,16.2,79076.64,65.1,0.12189,0.00026,9.79384]
[1778886569904,16.2,79076.49,65.1,0.12187,0.00026,9.79291]
[1778886574672,16.2,79076.54,65.1,0.12184,0.00026,9.7886]
[1778886574838,16.2,79076.54,65.1,0.12184,0.00026,9.7886]
[1778886575660,16.2,79076.46,65.1,0.12182,0.00026,9.78764]
[1778886580981,16.2,79082.12,65.1,0.1233,0.00026,9.87158]
[1778886586117,16.2,79081.48,65.1,0.12315,0.00026,9.86275]
[1778886588030,16.2,79069.11,65.1,0.11997,0.00026,9.68192]
[1778886589332,16.2,79069.11,65.1,0.11997,0.00026,9.68192]
[1778886589625,16.2,79067.26,65.1,0.11951,0.00025,9.65529]
[1778886590883,16.2,79063.81,65.1,0.11864,0.00025,9.60536]
[1778886591051,16.2,79062.48,65.1,0.11832,0.00025,9.58648]
[1778886591667,16.2,79062.48,65.1,0.11832,0.00025,9.58648]
[1778886592366,16.2,79062.48,65.1,0.11832,0.00025,9.58648]
[1778886593065,16.2,79057.96,65.1,0.11717,0.00025,9.52023]
[1778886598100,16.21,79056.44,65.1,0.11685,0.00025,9.50147]
[1778886605149,16.21,79056.27,65.1,0.11689,0.00025,9.50376]
[1778886606796,16.21,79056.27,65.1,0.11689,0.00025,9.50376]
[1778886612198,16.22,79063.13,65.1,0.11869,0.00025,9.60804]
[1778886617233,16.22,79063.27,65.1,0.11877,0.00025,9.61262]
[1778886622268,16.22,79063.2,65.1,0.11879,0.00025,9.61389]
[1778886627303,16.22,79064.92,65.1,0.11926,0.00025,9.64102]
[1778886634440,16.22,79064.92,65.1,0.11926,0.00025,9.64102]
[1778886639189,16.23,79064.92,65.1,0.11927,0.00025,9.63915]
[1778886640112,16.23,79064.83,65.1,0.11926,0.00025,9.63851]
[1778886645674,16.23,79064.92,65.1,0.1193,0.00025,9.64082]
[1778886649295,16.23,79064.8,65.1,0.1193,0.00025,9.64065]
[1778886653717,16.24,79064.67,65.1,0.11929,0.00025,9.64025]
[1778886656670,16.24,79065.37,65.1,0.11949,0.00025,9.65131]
[1778886662550,16.24,79065.3,65.1,0.1195,0.00025,9.6521]
[1778886667585,16.24,79065.31,65.1,0.11953,0.00025,9.65352]
[1778886672046,16.24,79065.8,65.1,0.11966,0.00025,9.6614]
[1778886679669,16.24,79065.3,65.1,0.11957,0.00025,9.65622]
[1778886688762,16.24,79066.63,65.1,0.11992,0.00025,9.67607]
[1778886690424,16.25,79066.63,65.1,0.11994,0.00025,9.67753]
[1778886696876,16.25,79066.36,65.1,0.11984,0.00025,9.66901]
[1778886697076,16.25,79066.36,65.1,0.11984,0.00025,9.66901]
[1778886703171,16.25,79070.2,65.1,0.12084,0.00026,9.72612]
[1778886710431,16.25,79071.12,65.1,0.12109,0.00026,9.74042]
[1778886717935,16.25,79071.17,65.1,0.12112,0.00026,9.74239]
[1778886722970,16.25,79066.52,65.1,0.11995,0.00025,9.67516]
[1778886728012,16.25,79067.46,65.1,0.1202,0.00025,9.68994]
[1778886730414,16.25,79067.46,65.1,0.1202,0.00025,9.68994]
[1778886734061,16.25,79067.6,65.1,0.12026,0.00025,9.69296]
[1778886736672,16.26,79070.69,65.1,0.12105,0.00026,9.73852]
[1778886736715,16.26,79070.69,65.1,0.12105,0.00026,9.73852]
[1778886736896,16.26,79070.69,65.1,0.12105,0.00026,9.73852]
[1778886737419,16.26,79070.69,65.1,0.12105,0.00026,9.73852]
[1778886746141,16.26,79070.14,65.1,0.12095,0.00026,9.73232]
[1778886751176,16.26,79070.06,65.1,0.12088,0.00026,9.72636]
[1778886756211,16.26,79069.95,65.1,0.12088,0.00026,9.726]
[1778886761246,16.26,79070.28,65.1,0.12099,0.00026,9.7322]
[1778886761691,16.26,79070.28,65.1,0.12099,0.00026,9.7322]
[1778886762623,16.26,79072.28,65.1,0.1215,0.00026,9.76169]
[1778886763182,16.26,79072.28,65.1,0.1215,0.00026,9.76169]
[1778886768295,16.26,79074.49,65.1,0.1221,0.00026,9.79538]
[1778886769876,16.26,79074.49,65.1,0.1221,0.00026,9.79538]
[1778886772716,16.26,79077.69,65.1,0.12294,0.00026,9.84308]
[1778886783400,16.27,79077.35,65.1,0.12289,0.00026,9.84008]
[1778886789442,16.27,79077.53,65.1,0.12295,0.00026,9.84387]
[1778886795056,16.27,79077.81,65.1,0.12304,0.00026,9.84868]
[1778886801526,16.27,79077.62,65.1,0.12301,0.00026,9.8474]
[1778886807002,16.27,79077.43,65.1,0.12298,0.00026,9.84532]
[1778886812603,16.27,79077.33,65.1,0.12291,0.00026,9.83923]
[1778886817639,16.27,79077.38,65.1,0.12294,0.00026,9.84088]
[1778886822674,16.28,79077.36,65.1,0.12295,0.00026,9.84144]
[1778886827709,16.28,79077.34,65.1,0.12296,0.00026,9.84203]
[1778886835399,16.28,79077.42,65.1,0.12299,0.00026,9.8434]
[1778886840800,16.28,79077.28,65.1,0.12299,0.00026,9.8437]
[1778886844756,16.28,79077.39,65.1,0.12303,0.00026,9.84565]
[1778886850874,16.28,79076.25,65.1,0.12276,0.00026,9.83036]
[1778886855909,16.28,79075.93,65.1,0.12269,0.00026,9.82647]
[1778886867993,16.29,79076.07,65.1,0.12276,0.00026,9.83022]
[1778886876598,16.29,79076.55,65.1,0.12289,0.00026,9.83748]
[1778886876612,16.29,79076.55,65.1,0.12289,0.00026,9.83748]
[1778886877380,16.29,79076.55,65.1,0.12289,0.00026,9.83748]
[1778886882742,16.29,79076.72,65.1,0.12289,0.00026,9.83543]
[1778886883668,16.29,79076.72,65.1,0.12289,0.00026,9.83543]
[1778886884587,16.29,79076.72,65.1,0.12289,0.00026,9.83555]
[1778886889333,16.29,79076.08,65.1,0.12274,0.00026,9.82678]
[1778886893598,16.29,79075.87,65.1,0.1227,0.00026,9.8243]
[1778886898588,16.29,79075.0,65.1,0.12249,0.00026,9.81241]
[1778886900129,16.29,79068.95,65.1,0.12094,0.00026,9.72455]
[1778886900546,16.29,79068.95,65.1,0.12094,0.00026,9.72455]
[1778886900559,16.29,79068.95,65.1,0.12094,0.00026,9.72455]
[1778886907266,16.29,79063.06,65.1,0.1195,0.00025,9.64215]
[1778886912301,16.3,79062.8,65.1,0.11947,0.00025,9.64038]
[1778886917336,16.3,79063.07,65.1,0.11957,0.00025,9.6462]
[1778886922371,16.3,79063.27,65.1,0.11966,0.00025,9.65086]
[1778886929420,16.3,79063.12,65.1,0.11966,0.00025,9.651]
[1778886935462,16.31,79064.47,65.1,0.11997,0.00025,9.66659]
[1778886942386,16.31,79064.22,65.1,0.11992,0.00025,9.66327]
[1778886947921,16.31,79063.93,65.1,0.1199,0.00025,9.6624]
[1778886948591,16.31,79063.93,65.1,0.1199,0.00025,9.6624]
[1778886956610,16.31,79062.71,65.1,0.11965,0.00025,9.64813]
[1778886960486,16.32,79062.85,65.1,0.11971,0.00025,9.65118]
[1778886965674,16.32,79063.03,65.1,0.11979,0.00025,9.65599]
[1778886970709,16.32,79062.6,65.1,0.11971,0.00025,9.6513]
[1778886972289,16.32,79062.6,65.1,0.11971,0.00025,9.6513]
[1778886974625,16.32,79064.15,65.1,0.12012,0.00025,9.67482]
[1778886976685,16.32,79066.27,65.1,0.12067,0.00025,9.70622]
[1778886978576,16.32,79066.27,65.1,0.12067,0.00025,9.70651]
[1778886988838,16.33,79065.9,65.1,0.12064,0.00025,9.70478]
[1778886991576,16.33,79065.9,65.1,0.12064,0.00025,9.70478]
[1778886991678,16.33,79065.9,65.1,0.1206,0.00025,9.69986]
[1778886992512,16.33,79065.9,65.1,0.1206,0.00025,9.69986]
[1778886992866,16.33,79068.07,65.1,0.12116,0.00026,9.73174]
[1778887005576,16.33,79070.38,65.1,0.12176,0.00026,9.76611]
[1778887013007,16.33,79071.19,65.1,0.12204,0.00026,9.78156]
[1778887018042,16.34,79073.68,65.1,0.12269,0.00026,9.81864]
[1778887020776,16.34,79073.68,65.1,0.12269,0.00026,9.81864]
[1778887021087,16.34,79073.68,65.1,0.12269,0.00026,9.81864]
[1778887023677,16.34,79077.83,65.1,0.12377,0.00026,9.87964]
[1778887024115,16.34,79078.36,65.1,0.12391,0.00026,9.88746]
[1778887024128,16.34,79078.36,65.1,0.12391,0.00026,9.88746]
[1778887024228,16.34,79078.36,65.1,0.12391,0.00026,9.88746]
[1778887024266,16.34,79078.36,65.1,0.12391,0.00026,9.88746]
[1778887024296,16.34,79078.36,65.1,0.12391,0.00026,9.88746]
[1778887025086,16.34,79080.03,65.1,0.12434,0.00026,9.91185]
[1778887025316,16.34,79080.03,65.1,0.12434,0.00026,9.91185]
[1778887025647,16.34,79080.03,65.1,0.12434,0.00026,9.91185]
[1778887026127,16.34,79084.64,65.1,0.12554,0.00026,9.97917]
[1778887026346,16.34,79084.64,65.1,0.12554,0.00026,9.97917]
[1778887026356,16.34,79084.64,65.1,0.12554,0.00026,9.97917]
[1778887026486,16.34,79084.64,65.1,0.12554,0.00026,9.97917]
[1778887029510,16.34,79093.38,65.1,0.12784,0.00026,10.10692]
[1778887031311,16.34,79094.18,65.1,0.12804,0.00027,10.11842]
[1778887032140,16.33,79106.35,65.1,0.13129,0.00027,10.29696]
[1778887033277,16.33,79106.35,65.1,0.13129,0.00027,10.29696]
[1778887033791,16.33,79106.35,65.1,0.13129,0.00027,10.29696]
[1778887033377,16.33,79109.75,65.1,0.1322,0.00027,10.3466]
[1778887034331,16.33,79109.75,65.1,0.1322,0.00027,10.3466]
[1778887034582,16.33,79109.79,65.1,0.13219,0.00027,10.34592]
[1778887035185,16.33,79109.79,65.1,0.13219,0.00027,10.34592]
[1778887040148,16.33,79118.52,65.1,0.1345,0.00027,10.47158]
[1778887040754,16.33,79118.52,65.1,0.1345,0.00027,10.47158]
[1778887047928,16.28,79122.41,65.1,0.13484,0.00028,10.49016]
[1778887050782,16.28,79119.2,65.1,0.13393,0.00027,10.44107]
[1778887060336,16.27,79114.78,65.1,0.13255,0.00027,10.36352]
[1778887065371,16.27,79114.69,65.1,0.13248,0.00027,10.35963]
[1778887073427,16.26,79114.23,65.1,0.13228,0.00027,10.34896]
[1778887078463,16.26,79114.16,65.1,0.13222,0.00027,10.34563]
[1778887081972,16.26,79107.56,65.1,0.13041,0.00027,10.24659]
[1778887087484,16.26,79105.63,65.1,0.12986,0.00027,10.21665]
[1778887092632,16.25,79100.66,65.1,0.12851,0.00027,10.14216]
[1778887098603,16.25,79093.79,65.1,0.12667,0.00026,10.0404]
[1778887104381,16.25,79094.09,65.1,0.12675,0.00026,10.04453]
[1778887109680,16.25,79089.09,65.1,0.12543,0.00026,9.97111]
[1778887114715,16.25,79090.33,65.1,0.1257,0.00026,9.9838]
[1778887119900,16.25,79086.59,65.1,0.12473,0.00026,9.9291]
[1778887125794,16.25,79086.84,65.1,0.12481,0.00026,9.93357]
[1778887130829,16.26,79087.78,65.1,0.12507,0.00026,9.94802]
[1778887135867,16.26,79088.03,65.1,0.12514,0.00026,9.95207]
[1778887140902,16.26,79088.26,65.1,0.12521,0.00026,9.95587]
[1778887145937,16.26,79087.9,65.1,0.12512,0.00026,9.95103]
[1778887150972,16.26,79086.61,65.1,0.12479,0.00026,9.93263]
[1778887153687,16.26,79086.5,65.1,0.12476,0.00026,9.93114]
[1778887153736,16.26,79073.42,65.1,0.12138,0.00026,9.73966]
[1778887154391,16.26,79073.42,65.1,0.12138,0.00026,9.73966]
[1778887154622,16.26,79073.42,65.1,0.12138,0.00026,9.73966]
[1778887154812,16.26,79073.42,65.1,0.12138,0.00026,9.73966]
[1778887154910,16.26,79059.83,65.1,0.11794,0.00025,9.54273]
[1778887155310,16.26,79059.83,65.1,0.11794,0.00025,9.54273]
[1778887155601,16.26,79059.83,65.1,0.11794,0.00025,9.54273]
[1778887156287,16.26,79059.16,65.1,0.11777,0.00025,9.533]
[1778887156626,16.26,79059.16,65.1,0.11777,0.00025,9.533]
[1778887158096,16.26,79060.63,65.1,0.11816,0.00025,9.55574]
[1778887166240,16.26,79060.56,65.1,0.11819,0.00025,9.5573]
[1778887167016,16.27,79060.46,65.1,0.11822,0.00025,9.5589]
[1778887171823,16.27,79060.86,65.1,0.11836,0.00025,9.56692]
[1778887173132,16.27,79069.78,65.1,0.12059,0.00026,9.69229]
[1778887174202,16.27,79069.78,65.1,0.12059,0.00026,9.69229]
[1778887174662,16.27,79069.78,65.1,0.12059,0.00026,9.69229]
[1778887177361,16.27,79071.04,65.1,0.12092,0.00026,9.71133]
[1778887181445,16.28,79073.47,65.1,0.12157,0.00026,9.74835]
[1778887181566,16.28,79073.47,65.1,0.12157,0.00026,9.74835]
[1778887183617,16.28,79076.89,65.1,0.12246,0.00026,9.79887]
[1778887184273,16.28,79078.61,65.1,0.12291,0.00026,9.82424]
[1778887187996,16.28,79080.47,65.1,0.12341,0.00026,9.85215]
[1778887188229,16.28,79080.47,65.1,0.12341,0.00026,9.85215]
[1778887188277,16.28,79080.47,65.1,0.12341,0.00026,9.85215]
[1778887194281,16.28,79086.61,65.1,0.12503,0.00026,9.94312]
[1778887195781,16.28,79086.61,65.1,0.12503,0.00026,9.94312]
[1778887195866,16.28,79086.61,65.1,0.12503,0.00026,9.94312]
[1778887196295,16.28,79073.98,65.1,0.12175,0.00026,9.75842]
[1778887197823,16.28,79063.62,65.1,0.11911,0.00025,9.60782]
[1778887203344,16.28,79069.77,65.1,0.12074,0.00026,9.70059]
[1778887208714,16.28,79070.42,65.1,0.12092,0.00026,9.71087]
[1778887210877,16.29,79070.88,65.1,0.12106,0.00026,9.7191]
[1778887213986,16.29,79072.44,65.1,0.12148,0.00026,9.74294]
[1778887214756,16.29,79071.21,65.1,0.12117,0.00026,9.72534]
[1778887220463,16.29,79077.67,65.1,0.12288,0.00026,9.82203]
[1778887225845,16.29,79077.2,65.1,0.12277,0.00026,9.8163]
[1778887225855,16.29,79077.2,65.1,0.12277,0.00026,9.8163]
[1778887225866,16.29,79077.2,65.1,0.12277,0.00026,9.8163]
[1778887225876,16.29,79077.2,65.1,0.12277,0.00026,9.8163]
[1778887228366,16.29,79077.74,65.1,0.12293,0.00026,9.82506]
[1778887231548,16.29,79066.92,65.1,0.12012,0.00025,9.6627]
[1778887233562,16.3,79057.05,65.1,0.11764,0.00025,9.52048]
[1778887234624,16.3,79057.05,65.1,0.11764,0.00025,9.52048]
[1778887234661,16.3,79057.32,65.1,0.11772,0.00025,9.52513]
[1778887237490,16.3,79056.5,65.1,0.11752,0.00025,9.51322]
[1778887237590,16.3,79056.72,65.1,0.11757,0.00025,9.51639]
[1778887243632,16.3,79056.17,65.1,0.11751,0.00025,9.51296]
[1778887245659,16.3,79056.17,65.1,0.11751,0.00025,9.51296]
[1778887245709,16.3,79056.17,65.1,0.11751,0.00025,9.51296]
[1778887245810,16.3,79056.13,65.1,0.11753,0.00025,9.51388]
[1778887246254,16.3,79056.13,65.1,0.11753,0.00025,9.51388]
[1778887246627,16.3,79056.13,65.1,0.11753,0.00025,9.51388]
[1778887248278,16.3,79055.29,65.1,0.11732,0.00025,9.50166]
[1778887248640,16.3,79055.29,65.1,0.11732,0.00025,9.50166]
[1778887250580,16.3,79055.51,65.1,0.11737,0.00025,9.50482]
[1778887250681,16.3,79055.06,65.1,0.11726,0.00025,9.49825]
[1778887255716,16.31,79055.08,65.1,0.11733,0.00025,9.50221]
[1778887261758,16.31,79053.07,65.1,0.1169,0.00025,9.47739]
[1778887266793,16.32,79053.46,65.1,0.11706,0.00025,9.48665]
[1778887271828,16.32,79053.64,65.1,0.11717,0.00025,9.49286]
[1778887276864,16.33,79053.57,65.1,0.11721,0.00025,9.49545]
[1778887281252,16.33,79053.73,65.1,0.1173,0.00025,9.50066]
[1778887281626,16.33,79053.73,65.1,0.1173,0.00025,9.50066]
[1778887289955,16.34,79050.64,65.1,0.11665,0.00025,9.46269]
[1778887294990,16.34,79050.75,65.1,0.1167,0.00025,9.46324]
[1778887298611,16.35,79049.84,65.1,0.11652,0.00025,9.45256]
[1778887304053,16.35,79049.84,65.1,0.1166,0.00025,9.45753]
[1778887309288,16.35,79049.85,65.1,0.11663,0.00025,9.45933]
[1778887314701,16.36,79050.22,65.1,0.11683,0.00025,9.47046]
[1778887319701,16.37,79050.09,65.1,0.11685,0.00025,9.47192]
[1778887320646,16.37,79050.18,65.1,0.11692,0.00025,9.47575]
[1778887321261,16.37,79050.17,65.1,0.11692,0.00025,9.47561]
[1778887322212,16.37,79049.96,65.1,0.11688,0.00025,9.47344]
[1778887326436,16.37,79049.87,65.1,0.11692,0.00025,9.47559]
[1778887334263,16.44,79044.53,65.1,0.11658,0.00025,9.45541]
[1778887339298,16.45,79048.27,65.1,0.11758,0.00025,9.5132]
[1778887344333,16.45,79051.56,65.1,0.11846,0.00025,9.56417]
[1778887349370,16.46,79051.43,65.1,0.11849,0.00025,9.56585]
[1778887354405,16.46,79053.17,65.1,0.11893,0.00025,9.58847]
[1778887359440,16.46,79052.54,65.1,0.11883,0.00025,9.58286]
[1778887364475,16.47,79051.78,65.1,0.1187,0.00025,9.57538]
[1778887369510,16.47,79053.25,65.1,0.11913,0.00025,9.59992]
[1778887374545,16.48,79054.41,65.1,0.11947,0.00025,9.61978]
[1778887380587,16.48,79054.4,65.1,0.11954,0.00025,9.62329]
[1778887388643,16.49,79055.23,65.1,0.11982,0.00025,9.63972]
[1778887394685,16.49,79055.26,65.1,0.11989,0.00025,9.64329]
[1778887401734,16.49,79054.96,65.1,0.11987,0.00025,9.6424]
[1778887406720,16.49,79054.96,65.1,0.11987,0.00025,9.6424]
[1778887406821,16.5,79054.96,65.1,0.11991,0.00025,9.64473]
[1778887407523,16.5,79054.96,65.1,0.11991,0.00025,9.64473]
[1778887407624,16.5,79054.96,65.1,0.11991,0.00025,9.64443]
[1778887410139,16.5,79054.96,65.1,0.11991,0.00025,9.64443]
[1778887411097,16.5,79054.9,65.1,0.11991,0.00025,9.6445]
[1778887411198,16.5,79054.9,65.1,0.11985,0.00025,9.6387]
[1778887416743,16.5,79054.96,65.1,0.11985,0.00025,9.6386]
[1778887417311,16.5,79054.96,65.1,0.11984,0.00025,9.63793]
[1778887419371,16.5,79054.96,65.1,0.11983,0.00025,9.6376]
[1778887421886,16.49,79055.15,65.1,0.11986,0.00025,9.63934]
[1778887423595,16.49,79054.96,65.1,0.1198,0.00025,9.63593]
[1778887428160,16.49,79054.75,65.1,0.11974,0.00025,9.63224]
[1778887428188,16.49,79054.75,65.1,0.11974,0.00025,9.63224]
[1778887428210,16.49,79054.76,65.1,0.11971,0.00025,9.63101]
[1778887428339,16.49,79054.76,65.1,0.11971,0.00025,9.63101]
[1778887428786,16.49,79054.76,65.1,0.11971,0.00025,9.63101]
[1778887428923,16.49,79058.86,65.1,0.12075,0.00025,9.68996]
[1778887429364,16.49,79058.86,65.1,0.12075,0.00025,9.68996]
[1778887429930,16.49,79063.16,65.1,0.12183,0.00025,9.75146]
[1778887430335,16.49,79063.16,65.1,0.12183,0.00025,9.75146]
[1778887430741,16.49,79063.16,65.1,0.12183,0.00025,9.75146]
[1778887431277,16.49,79063.23,65.1,0.12185,0.00025,9.75268]
[1778887431654,16.49,79063.23,65.1,0.12185,0.00025,9.75268]
[1778887436685,16.49,79063.43,65.1,0.12192,0.00025,9.75647]
[1778887443021,16.49,79064.07,65.1,0.1221,0.00025,9.76664]
[1778887450070,16.49,79066.02,65.1,0.1226,0.00026,9.7953]
[1778887455105,16.49,79065.97,65.1,0.12259,0.00026,9.7947]
[1778887460140,16.49,79066.67,65.1,0.12277,0.00026,9.80484]
[1778887467757,16.49,79066.94,65.1,0.12284,0.00026,9.80866]
[1778887467867,16.49,79066.94,65.1,0.12284,0.00026,9.80866]
[1778887469974,16.49,79075.09,65.1,0.12493,0.00026,9.92633]
[1778887475246,16.49,79075.88,65.1,0.12505,0.00026,9.9307]
[1778887480281,16.49,79076.58,65.1,0.12522,0.00026,9.93991]
[1778887485786,16.49,79069.24,65.1,0.12332,0.00026,9.83312]
[1778887487601,16.49,79067.49,65.1,0.12287,0.00026,9.80784]
[1778887487738,16.49,79067.49,65.1,0.12287,0.00026,9.80784]
[1778887491234,16.49,79060.47,65.1,0.12109,0.00025,9.70681]
[1778887492554,16.49,79060.34,65.1,0.12106,0.00025,9.70524]
[1778887492892,16.49,79060.34,65.1,0.12106,0.00025,9.70524]
[1778887495566,16.49,79052.22,65.1,0.11902,0.00025,9.58904]
[1778887496331,16.49,79049.86,65.1,0.11844,0.00025,9.5555]
[1778887498407,16.49,79066.0,65.1,0.12252,0.00026,9.78835]
[1778887504449,16.49,79066.6,65.1,0.12268,0.00026,9.797]
[1778887509484,16.49,79066.62,65.1,0.12268,0.00026,9.79715]
[1778887516533,16.49,79066.66,65.1,0.12268,0.00026,9.7974]
[1778887521568,16.49,79066.72,65.1,0.12269,0.00026,9.79797]
[1778887526603,16.49,79066.82,65.1,0.12271,0.00026,9.7991]
[1778887532327,16.49,79066.76,65.1,0.1227,0.00026,9.79817]
[1778887536638,16.49,79066.67,65.1,0.1226,0.00026,9.79039]
[1778887540635,16.49,79066.63,65.1,0.12259,0.00026,9.78955]
[1778887553792,16.49,79066.71,65.1,0.12259,0.00026,9.78979]
[1778887558241,16.49,79066.57,65.1,0.12255,0.00026,9.78757]
[1778887563862,16.49,79066.63,65.1,0.12256,0.00026,9.78794]
[1778887564372,16.49,79066.63,65.1,0.12256,0.00026,9.78794]
[1778887566144,16.49,79066.66,65.1,0.12257,0.00026,9.7883]
[1778887567205,16.49,79068.79,65.1,0.12311,0.00026,9.81899]
[1778887567493,16.49,79070.73,65.1,0.12361,0.00026,9.84691]
[1778887570358,16.49,79070.75,65.1,0.1236,0.00026,9.8469]
[1778887572322,16.49,79071.56,65.1,0.12381,0.00026,9.8583]
[1778887572519,16.49,79071.57,65.1,0.12381,0.00026,9.85828]
[1778887573771,16.49,79071.67,65.1,0.12383,0.00026,9.85957]
[1778887573945,16.49,79071.67,65.1,0.12383,0.00026,9.85957]
[1778887574357,16.49,79071.67,65.1,0.12383,0.00026,9.85957]
[1778887576184,16.49,79073.84,65.1,0.12438,0.00026,9.89064]
[1778887580338,16.49,79073.74,65.1,0.12434,0.00026,9.88845]
[1778887581106,16.49,79073.75,65.1,0.12434,0.00026,9.88842]
[1778887581491,16.49,79073.56,65.1,0.12429,0.00026,9.88551]
[1778887586066,16.48,79073.82,65.1,0.12428,0.00026,9.88469]
[1778887592059,16.48,79085.44,65.1,0.12722,0.00026,10.04634]
[1778887598101,16.48,79086.25,65.1,0.1274,0.00026,10.05622]
[1778887601292,16.48,79086.32,65.1,0.12741,0.00026,10.05692]
[1778887602723,16.47,79086.32,65.1,0.12739,0.00026,10.056]
[1778887603621,16.47,79086.32,65.1,0.12739,0.00026,10.0557]
[1778887611193,16.47,79086.55,65.1,0.12741,0.00026,10.05672]
[1778887617235,16.47,79087.02,65.1,0.1275,0.00026,10.06189]
[1778887622255,16.47,79087.13,65.1,0.12751,0.00026,10.06269]
[1778887627662,16.47,79086.89,65.1,0.12742,0.00026,10.05742]
[1778887633347,16.46,79086.95,65.1,0.1274,0.00026,10.05669]
[1778887642410,16.46,79087.11,65.1,0.12741,0.00026,10.05715]
[1778887647445,16.46,79089.79,65.1,0.1281,0.00026,10.09509]
[1778887662222,16.46,79090.26,65.1,0.12814,0.00026,10.09499]
[1778887667585,16.45,79080.74,65.1,0.12558,0.00026,9.95291]
[1778887672620,16.45,79080.52,65.1,0.12549,0.00026,9.9477]
[1778887678662,16.45,79079.45,65.1,0.12519,0.00026,9.93097]
[1778887683698,16.45,79079.42,65.1,0.12518,0.00026,9.93022]
[1778887689225,16.45,79079.68,65.1,0.12524,0.00026,9.93386]
[1778887694648,16.45,79080.26,65.1,0.12539,0.00026,9.9422]
[1778887701296,16.45,79080.26,65.1,0.12538,0.00026,9.94184]
[1778887706802,16.45,79080.17,65.1,0.12535,0.00026,9.93998]
[1778887711895,16.45,79080.17,65.1,0.12528,0.00026,9.93348]
[1778887717938,16.45,79080.25,65.1,0.12529,0.00026,9.93413]
[1778887722972,16.45,79079.67,65.1,0.12513,0.00026,9.92527]
[1778887728007,16.45,79079.94,65.1,0.12519,0.00026,9.9288]
[1778887735126,16.45,79080.09,65.1,0.12523,0.00026,9.93061]
[1778887737070,16.45,79070.03,65.1,0.12262,0.00026,9.78439]
[1778887742105,16.45,79070.62,65.1,0.12278,0.00026,9.79345]
[1778887747552,16.45,79069.93,65.1,0.12261,0.00026,9.78393]
[1778887753182,16.45,79070.27,65.1,0.12271,0.00026,9.78946]
[1778887760116,16.45,79070.25,65.1,0.12271,0.00026,9.78926]
[1778887761041,16.45,79070.25,65.1,0.12272,0.00026,9.78982]
[1778887767280,16.45,79070.29,65.1,0.12274,0.00026,9.7909]
[1778887772315,16.45,79072.77,65.1,0.12332,0.00026,9.82098]
[1778887779364,16.45,79072.49,65.1,0.12324,0.00026,9.81687]
[1778887790441,16.45,79071.68,65.1,0.12303,0.00026,9.80503]
[1778887795258,16.45,79072.47,65.1,0.12324,0.00026,9.81642]
[1778887798302,16.45,79083.2,65.1,0.12601,0.00026,9.972]
[1778887798598,16.45,79083.2,65.1,0.12601,0.00026,9.972]
[1778887799393,16.45,79082.73,65.1,0.12589,0.00026,9.965]
[1778887799575,16.45,79082.73,65.1,0.12589,0.00026,9.965]
[1778887808569,16.45,79080.28,65.1,0.12522,0.00026,9.92769]
[1778887813604,16.45,79080.23,65.1,0.1252,0.00026,9.92648]
[1778887819646,16.45,79079.49,65.1,0.125,0.00026,9.91527]
[1778887824681,16.45,79078.36,65.1,0.1247,0.00026,9.89875]
[1778887830723,16.45,79078.47,65.1,0.12473,0.00026,9.90037]
[1778887837772,16.45,79078.36,65.1,0.12464,0.00026,9.89288]
[1778887840657,16.45,79078.23,65.1,0.12461,0.00026,9.89101]
[1778887840863,16.45,79078.23,65.1,0.12461,0.00026,9.89101]
[1778887843165,16.45,79078.19,65.1,0.1246,0.00026,9.89043]
[1778887848411,16.45,79078.26,65.1,0.12462,0.00026,9.89148]
[1778887850556,16.45,79078.11,65.1,0.12458,0.00026,9.88931]
[1778887856312,16.45,79078.32,65.1,0.12463,0.00026,9.89235]
[1778887858581,16.45,79078.33,65.1,0.12463,0.00026,9.89246]
[1778887859030,16.45,79078.33,65.1,0.12463,0.00026,9.89243]
[1778887866245,16.44,79078.17,65.1,0.12459,0.00026,9.89003]
[1778887867706,16.44,79078.21,65.1,0.1246,0.00026,9.89058]
[1778887873018,16.44,79078.41,65.1,0.12465,0.00026,9.89336]
[1778887877249,16.44,79078.27,65.1,0.12461,0.00026,9.89126]
[1778887878275,16.44,79078.27,65.1,0.12461,0.00026,9.89123]
[1778887880229,16.44,79078.27,65.1,0.12461,0.00026,9.89119]
[1778887882102,16.44,79078.34,65.1,0.12463,0.00026,9.89216]
[1778887890535,16.44,79078.34,65.1,0.12463,0.00026,9.89213]
[1778887896179,16.44,79078.44,65.1,0.12459,0.00026,9.88727]
[1778887902221,16.44,79078.5,65.1,0.1246,0.00026,9.88794]
[1778887907256,16.44,79078.59,65.1,0.12462,0.00026,9.88908]
[1778887912291,16.44,79081.41,65.1,0.12534,0.00026,9.92968]
[1778887918333,16.44,79081.45,65.1,0.12535,0.00026,9.92973]
[1778887919566,16.44,79081.45,65.1,0.12535,0.00026,9.92973]
[1778887920426,16.44,79081.45,65.1,0.12534,0.00026,9.92957]
[1778887922865,16.44,79081.45,65.1,0.12534,0.00026,9.92949]
[1778887928403,16.44,79080.81,65.1,0.12517,0.00026,9.91971]
[1778887931020,16.44,79080.72,65.1,0.12514,0.00026,9.91834]
[1778887937466,16.44,79080.78,65.1,0.12515,0.00026,9.91879]
[1778887940603,16.44,79081.18,65.1,0.12525,0.00026,9.92452]
[1778887942197,16.44,79081.52,65.1,0.12534,0.00026,9.92936]
[1778887943027,16.44,79081.41,65.1,0.12531,0.00026,9.92771]
[1778887949551,16.44,79090.5,65.1,0.12767,0.00026,10.05903]
[1778887954586,16.44,79092.17,65.1,0.12803,0.00026,10.07638]
[1778887959621,16.44,79092.94,65.1,0.12822,0.00026,10.08655]
[1778887960567,16.44,79092.94,65.1,0.12822,0.00026,10.08655]
[1778887961056,16.44,79092.94,65.1,0.12822,0.00026,10.08634]
[1778887969691,16.43,79092.98,65.1,0.12819,0.00026,10.08502]
[1778887974969,16.43,79092.94,65.1,0.12817,0.00026,10.0841]
[1778887981775,16.43,79092.7,65.1,0.12808,0.00026,10.07908]
[1778887983789,16.43,79083.93,65.1,0.12577,0.00026,9.95109]
[1778887987302,16.43,79083.85,65.1,0.12575,0.00026,9.95003]
[1778887987728,16.43,79083.85,65.1,0.12575,0.00026,9.95003]
[1778887990914,16.43,79083.33,65.1,0.12561,0.00026,9.94229]
[1778887996336,16.43,79083.19,65.1,0.12558,0.00026,9.94037]
[1778887996768,16.43,79083.19,65.1,0.12558,0.00026,9.94037]
[1778887996976,16.43,79083.09,65.1,0.12556,0.00026,9.93914]
[1778888002804,16.43,79083.12,65.1,0.12557,0.00026,9.93966]
[1778888007957,16.43,79081.6,65.1,0.12518,0.00026,9.9179]
[1778888013096,16.43,79081.14,65.1,0.125,0.00026,9.90549]
[1778888018338,16.43,79081.32,65.1,0.12505,0.00026,9.90842]
[1778888023259,16.43,79081.32,65.1,0.12506,0.00026,9.90873]
[1778888024672,16.43,79081.2,65.1,0.12503,0.00026,9.90705]
[1778888030113,16.43,79078.74,65.1,0.12436,0.00026,9.86944]
[1778888033335,16.43,79078.52,65.1,0.12429,0.00026,9.866]
[1778888039176,16.43,79078.49,65.1,0.12429,0.00026,9.86574]
[1778888045218,16.43,79077.88,65.1,0.12414,0.00026,9.8575]
[1778888050117,16.43,79075.02,65.1,0.12341,0.00026,9.81653]
[1778888055288,16.43,79075.69,65.1,0.1236,0.00026,9.82723]
[1778888061330,16.44,79074.74,65.1,0.12338,0.00026,9.81455]
[1778888066365,16.44,79065.45,65.1,0.12102,0.00025,9.6811]
[1778888069405,16.44,79066.52,65.1,0.1213,0.00025,9.69727]
[1778888075428,16.44,79065.77,65.1,0.12109,0.00025,9.68274]
[1778888080463,16.44,79065.64,65.1,0.12108,0.00025,9.68231]
[1778888085498,16.44,79064.61,65.1,0.12084,0.00025,9.66882]
[1778888093554,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888094963,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888095186,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888095198,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888095206,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888095286,16.45,79064.31,65.1,0.1208,0.00025,9.66663]
[1778888095568,16.45,79074.02,65.1,0.1233,0.00026,9.8076]
[1778888096575,16.45,79082.78,65.1,0.12557,0.00026,9.93482]
[1778888098601,16.45,79085.29,65.1,0.12623,0.00026,9.97123]
[1778888099428,16.45,79085.45,65.1,0.12627,0.00026,9.97343]
[1778888101843,16.45,79083.32,65.1,0.1257,0.00026,9.94195]
[1778888102327,16.45,79081.14,65.1,0.12513,0.00026,9.91019]
[1778888102617,16.45,79081.14,65.1,0.12513,0.00026,9.91019]
[1778888105167,16.45,79078.82,65.1,0.12453,0.00026,9.87648]
[1778888110673,16.45,79077.33,65.1,0.12414,0.00026,9.85499]
[1778888115709,16.45,79077.16,65.1,0.1241,0.00026,9.85266]
[1778888116893,16.45,79077.16,65.1,0.1241,0.00026,9.85266]
[1778888116992,16.45,79077.15,65.1,0.1241,0.00026,9.85254]
[1778888117270,16.45,79077.15,65.1,0.1241,0.00026,9.85254]
[1778888117343,16.45,79077.15,65.1,0.1241,0.00026,9.85254]
[1778888117722,16.45,79065.16,65.1,0.12102,0.00025,9.67905]
[1778888119437,16.45,79063.57,65.1,0.12062,0.00025,9.65614]
[1778888122327,16.45,79063.45,65.1,0.12061,0.00025,9.65532]
[1778888125771,16.45,79063.1,65.1,0.12054,0.00025,9.65133]
[1778888130813,16.45,79056.59,65.1,0.11894,0.00025,9.56024]
[1778888132706,16.45,79055.99,65.1,0.11874,0.00025,9.54618]
[1778888132811,16.45,79055.99,65.1,0.11874,0.00025,9.54618]
[1778888132827,16.45,79047.37,65.1,0.1166,0.00025,9.42297]
[1778888136140,16.45,79043.54,65.1,0.11567,0.00025,9.36937]
[1778888140875,16.46,79043.67,65.1,0.11574,0.00025,9.37325]
[1778888141293,16.46,79043.67,65.1,0.11574,0.00025,9.37325]
[1778888149952,16.46,79042.85,65.1,0.11561,0.00025,9.36587]
[1778888152082,16.46,79042.85,65.1,0.11561,0.00025,9.36587]
[1778888155616,16.47,79048.07,65.1,0.11694,0.00025,9.44304]
[1778888156601,16.47,79048.07,65.1,0.11696,0.00025,9.4438]
[1778888161103,16.47,79048.07,65.1,0.11696,0.00025,9.44418]
[1778888164043,16.47,79049.02,65.1,0.11728,0.00025,9.46231]
[1778888164417,16.47,79049.02,65.1,0.11728,0.00025,9.46231]
[1778888165374,16.47,79049.02,65.1,0.11729,0.00025,9.4627]
[1778888170987,16.48,79051.81,65.1,0.11805,0.00025,9.50664]
[1778888171792,16.48,79051.81,65.1,0.11805,0.00025,9.50664]
[1778888174677,16.48,79051.7,65.1,0.11805,0.00025,9.50684]
[1778888179573,16.48,79053.85,65.1,0.11865,0.00025,9.54078]
[1778888180912,16.48,79053.84,65.1,0.11866,0.00025,9.54131]
[1778888183165,16.49,79053.92,65.1,0.1187,0.00025,9.54373]
[1778888183439,16.49,79053.92,65.1,0.1187,0.00025,9.54373]
[1778888183575,16.49,79053.92,65.1,0.1187,0.00025,9.54373]
[1778888189225,16.49,79053.27,65.1,0.11862,0.00025,9.53912]
[1778888195269,16.5,79052.08,65.1,0.11833,0.00025,9.52022]
[1778888200304,16.5,79046.28,65.1,0.11696,0.00025,9.44112]
[1778888206374,16.5,79046.28,65.1,0.11696,0.00025,9.44112]
[1778888212388,16.51,79046.19,65.1,0.1171,0.00025,9.44929]
[1778888217423,16.52,79046.43,65.1,0.11723,0.00025,9.4565]
[1778888222458,16.52,79046.49,65.1,0.1173,0.00025,9.46103]
[1778888227493,16.53,79046.46,65.1,0.11736,0.00025,9.46419]
[1778888231499,16.53,79047.09,65.1,0.11755,0.00025,9.47531]
[1778888231513,16.53,79047.09,65.1,0.11755,0.00025,9.47531]
[1778888234547,16.53,79049.22,65.1,0.11811,0.00025,9.5071]
[1778888238570,16.54,79058.11,65.1,0.1204,0.00025,9.63789]
[1778888243605,16.54,79056.81,65.1,0.12011,0.00025,9.6215]
[1778888248640,16.54,79057.29,65.1,0.12027,0.00025,9.63052]
[1778888253675,16.54,79057.65,65.1,0.12033,0.00025,9.63173]
[1778888258710,16.55,79054.84,65.1,0.11966,0.00025,9.59337]
[1778888263745,16.55,79052.07,65.1,0.11901,0.00025,9.55606]
[1778888268780,16.55,79052.2,65.1,0.11908,0.00025,9.56018]
[1778888273815,16.55,79052.07,65.1,0.11908,0.00025,9.56047]
[1778888278850,16.56,79051.85,65.1,0.11906,0.00025,9.55938]
[1778888283885,16.56,79060.49,65.1,0.12127,0.00025,9.68511]
[1778888288924,16.56,79055.83,65.1,0.12012,0.00025,9.61949]
[1778888293955,16.56,79056.29,65.1,0.12026,0.00025,9.62736]
[1778888297718,16.56,79056.56,65.1,0.12034,0.00025,9.6319]
[1778888299324,16.56,79059.56,65.1,0.1211,0.00025,9.6753]
[1778888305032,16.56,79063.39,65.1,0.12209,0.00025,9.73096]
[1778888310067,16.56,79063.2,65.1,0.12204,0.00025,9.7284]
[1778888311007,16.56,79063.2,65.1,0.12204,0.00025,9.7284]
[1778888312788,16.56,79063.24,65.1,0.12199,0.00025,9.72312]
[1778888320401,16.56,79063.5,65.1,0.12206,0.00025,9.727]
[1778888321048,16.56,79063.5,65.1,0.12206,0.00025,9.727]
[1778888323017,16.56,79063.5,65.1,0.12206,0.00025,9.72711]
[1778888329570,16.56,79063.13,65.1,0.12197,0.00025,9.72195]
[1778888334316,16.56,79062.98,65.1,0.12192,0.00025,9.71885]
[1778888340550,16.56,79063.22,65.1,0.12197,0.00025,9.72174]
[1778888340606,16.56,79063.22,65.1,0.12197,0.00025,9.72174]
[1778888342226,16.56,79063.31,65.1,0.12198,0.00025,9.72273]
[1778888344048,16.56,79063.31,65.1,0.12198,0.00025,9.72239]
[1778888349343,16.56,79062.82,65.1,0.12186,0.00025,9.7155]
[1778888355385,16.56,79062.95,65.1,0.12189,0.00025,9.71754]
[1778888361427,16.56,79062.7,65.1,0.12183,0.00025,9.71407]
[1778888366462,16.56,79062.76,65.1,0.12185,0.00025,9.71504]
[1778888371497,16.56,79062.37,65.1,0.12169,0.00025,9.7036]
[1778888377373,16.56,79062.7,65.1,0.12177,0.00025,9.7084]
[1778888380398,16.56,79062.7,65.1,0.12178,0.00025,9.70857]
[1778888386645,16.56,79062.73,65.1,0.12177,0.00025,9.7082]
[1778888392045,16.56,79062.79,65.1,0.1218,0.00025,9.70969]
[1778888398147,16.56,79062.95,65.1,0.12186,0.00025,9.71303]
[1778888403721,16.57,79063.42,65.1,0.122,0.00025,9.7209]
[1778888409777,16.57,79062.91,65.1,0.12188,0.00025,9.71437]
[1778888417177,16.57,79062.96,65.1,0.1219,0.00025,9.71544]
[1778888419458,16.57,79062.86,65.1,0.12188,0.00025,9.71458]
[1778888419603,16.57,79062.86,65.1,0.12188,0.00025,9.71458]
[1778888420662,16.57,79062.83,65.1,0.12188,0.00025,9.7144]
[1778888426896,16.57,79061.71,65.1,0.12162,0.00025,9.69943]
[1778888431932,16.57,79061.79,65.1,0.12159,0.00025,9.69562]
[1778888436967,16.57,79061.86,65.1,0.12163,0.00025,9.69769]
[1778888442002,16.57,79058.83,65.1,0.12089,0.00025,9.6557]
[1778888448045,16.58,79060.45,65.1,0.12133,0.00025,9.6806]
[1778888449813,16.58,79060.66,65.1,0.12139,0.00025,9.68385]
[1778888455095,16.58,79062.59,65.1,0.12189,0.00025,9.71264]
[1778888461137,16.58,79062.56,65.1,0.1219,0.00025,9.71298]
[1778888462545,16.58,79062.51,65.1,0.12189,0.00025,9.71238]
[1778888462570,16.58,79062.51,65.1,0.12189,0.00025,9.71238]
[1778888462589,16.58,79062.51,65.1,0.12189,0.00025,9.71238]
[1778888462647,16.58,79062.51,65.1,0.12189,0.00025,9.71238]
[1778888462784,16.58,79062.51,65.1,0.12189,0.00025,9.71238]
[1778888463151,16.58,79070.88,65.1,0.12403,0.00026,9.83273]
[1778888463602,16.58,79070.88,65.1,0.12403,0.00026,9.83273]
[1778888464163,16.58,79070.88,65.1,0.12403,0.00026,9.83273]
[1778888464263,16.58,79080.8,65.1,0.1266,0.00026,9.97577]
[1778888464756,16.58,79080.8,65.1,0.1266,0.00026,9.97577]
[1778888465889,16.58,79080.85,65.1,0.12661,0.00026,9.97649]
[1778888471207,16.58,79080.84,65.1,0.12659,0.00026,9.97491]
[1778888472922,16.58,79080.93,65.1,0.1266,0.00026,9.97579]
[1778888483292,16.57,79081.08,65.1,0.1266,0.00026,9.976]
[1778888483496,16.57,79081.08,65.1,0.1266,0.00026,9.976]
[1778888486056,16.57,79089.5,65.1,0.12881,0.00026,10.09737]
[1778888486086,16.57,79089.5,65.1,0.12881,0.00026,10.09737]
[1778888486257,16.57,79089.5,65.1,0.12881,0.00026,10.09737]
[1778888486326,16.57,79089.5,65.1,0.12881,0.00026,10.09737]
[1778888487246,16.57,79088.58,65.1,0.12856,0.00026,10.08374]
[1778888487826,16.57,79088.72,65.1,0.12859,0.00026,10.08548]
[1778888489246,16.57,79088.78,65.1,0.1286,0.00026,10.08606]
[1778888494369,16.57,79088.18,65.1,0.12835,0.00026,10.06978]
[1778888500065,16.57,79083.68,65.1,0.12715,0.00026,10.00382]
[1778888504242,16.57,79083.14,65.1,0.127,0.00026,9.9953]
[1778888505715,16.57,79081.13,65.1,0.12647,0.00026,9.96591]
[1778888511488,16.57,79078.25,65.1,0.1257,0.00026,9.92359]
[1778888517005,16.57,79078.1,65.1,0.12566,0.00026,9.92109]
[1778888522569,16.57,79073.49,65.1,0.12446,0.00026,9.85399]
[1778888528114,16.57,79073.96,65.1,0.12457,0.00026,9.86057]
[1778888528119,16.57,79073.96,65.1,0.12457,0.00026,9.86057]
[1778888530625,16.57,79082.18,65.1,0.1267,0.00026,9.9787]
[1778888532315,16.57,79082.18,65.1,0.1267,0.00026,9.9787]
[1778888532676,16.56,79082.18,65.1,0.12669,0.00026,9.97826]
[1778888533216,16.56,79082.18,65.1,0.12669,0.00026,9.97826]
[1778888533272,16.56,79082.18,65.1,0.12669,0.00026,9.97826]
[1778888536995,16.56,79083.7,65.1,0.12708,0.00026,9.99953]
[1778888537316,16.56,79083.7,65.1,0.12708,0.00026,9.99953]
[1778888537536,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888537756,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888537926,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888538009,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888538026,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888538296,16.56,79083.83,65.1,0.1271,0.00026,10.00095]
[1778888538676,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538856,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538876,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538902,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538926,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538955,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888538985,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539055,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539067,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539276,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539296,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539356,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539366,16.56,79084.91,65.1,0.12738,0.00026,10.01632]
[1778888539456,16.56,79085.1,65.1,0.12742,0.00026,10.01882]
[1778888539516,16.56,79085.1,65.1,0.12742,0.00026,10.01882]
[1778888540296,16.56,79085.1,65.1,0.12742,0.00026,10.01882]
[1778888541408,16.56,79085.78,65.1,0.1276,0.00026,10.0284]
[1778888541452,16.56,79086.03,65.1,0.12766,0.00026,10.03202]
[1778888541465,16.56,79086.03,65.1,0.12766,0.00026,10.03202]
[1778888541775,16.56,79086.03,65.1,0.12766,0.00026,10.03202]
[1778888542656,16.56,79086.03,65.1,0.12766,0.00026,10.03175]
[1778888543276,16.56,79086.03,65.1,0.12766,0.00026,10.03175]
[1778888543296,16.56,79086.03,65.1,0.12766,0.00026,10.03175]
[1778888543936,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544108,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544176,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544226,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544266,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544296,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544376,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544402,16.56,79086.06,65.1,0.12766,0.00026,10.03166]
[1778888544676,16.56,79086.06,65.1,0.12765,0.00026,10.0314]
[1778888544696,16.56,79086.06,65.1,0.12765,0.00026,10.0314]
[1778888544725,16.56,79086.06,65.1,0.12765,0.00026,10.0314]
[1778888545295,16.56,79086.06,65.1,0.12765,0.00026,10.0314]
[1778888545764,16.56,79086.06,65.1,0.12765,0.00026,10.03114]
[1778888545907,16.56,79086.06,65.1,0.12765,0.00026,10.03114]
[1778888545915,16.56,79086.06,65.1,0.12765,0.00026,10.03114]
[1778888545935,16.56,79086.06,65.1,0.12765,0.00026,10.03114]
[1778888546007,16.56,79086.06,65.1,0.12765,0.00026,10.03114]
[1778888555800,16.56,79085.7,65.1,0.12745,0.00026,10.01755]
[1778888560835,16.56,79085.88,65.1,0.12747,0.00026,10.019]
[1778888565870,16.55,79085.7,65.1,0.12741,0.00026,10.01527]
[1778888570905,16.55,79085.59,65.1,0.12736,0.00026,10.0126]
[1778888575940,16.55,79085.58,65.1,0.12734,0.00026,10.01145]
[1778888589031,16.55,79085.6,65.1,0.1273,0.00026,10.00934]
[1778888596080,16.55,79085.9,65.1,0.12736,0.00026,10.01257]
[1778888598609,16.55,79086.56,65.1,0.12752,0.00026,10.02182]
[1778888601206,16.55,79086.56,65.1,0.12752,0.00026,10.02165]
[1778888602116,16.55,79086.7,65.1,0.12755,0.00026,10.02336]
[1778888602187,16.55,79086.7,65.1,0.12755,0.00026,10.02336]
[1778888604196,16.55,79086.84,65.1,0.12758,0.00026,10.02506]
[1778888604276,16.55,79086.84,65.1,0.12758,0.00026,10.02506]
[1778888604296,16.55,79086.84,65.1,0.12758,0.00026,10.02506]
[1778888604335,16.55,79086.84,65.1,0.12758,0.00026,10.02506]
[1778888604596,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604662,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604736,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604775,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604812,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604856,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888604946,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888605016,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888605226,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888605477,16.55,79086.84,65.1,0.12758,0.00026,10.02475]
[1778888605656,16.55,79086.91,65.1,0.12759,0.00026,10.02576]
[1778888605666,16.55,79086.91,65.1,0.12759,0.00026,10.02576]
[1778888605736,16.55,79086.91,65.1,0.12759,0.00026,10.02576]
[1778888605946,16.55,79086.91,65.1,0.12759,0.00026,10.02576]
[1778888606286,16.55,79086.91,65.1,0.12759,0.00026,10.02576]
[1778888606596,16.55,79086.91,65.1,0.12759,0.00026,10.02545]
[1778888606903,16.55,79086.91,65.1,0.12759,0.00026,10.02545]
[1778888606967,16.55,79086.91,65.1,0.12759,0.00026,10.02545]
[1778888606976,16.55,79086.91,65.1,0.12759,0.00026,10.02545]
[1778888607266,16.55,79086.91,65.1,0.12759,0.00026,10.02545]
[1778888607656,16.55,79086.91,65.1,0.12759,0.00026,10.02529]
[1778888607665,16.55,79086.91,65.1,0.12759,0.00026,10.02529]
[1778888608311,16.55,79086.91,65.1,0.12759,0.00026,10.02529]
[1778888608466,16.55,79086.91,65.1,0.12759,0.00026,10.02529]
[1778888608637,16.54,79086.91,65.1,0.12758,0.00026,10.02513]
[1778888608695,16.54,79086.91,65.1,0.12758,0.00026,10.02513]
[1778888609736,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888609896,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888609916,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610056,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610066,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610075,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610276,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610315,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610346,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888610395,16.54,79088.24,65.1,0.12793,0.00026,10.04441]
[1778888611675,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888612166,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888612186,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888612256,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888612287,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888612376,16.54,79088.34,65.1,0.12789,0.00026,10.03953]
[1778888613227,16.54,79088.34,65.1,0.12788,0.00026,10.03919]
[1778888613686,16.54,79089.06,65.1,0.12807,0.00026,10.04963]
[1778888615626,16.54,79089.24,65.1,0.12812,0.00026,10.05207]
[1778888615668,16.54,79089.24,65.1,0.12812,0.00026,10.05207]
[1778888624279,16.54,79088.92,65.1,0.128,0.00026,10.04576]
[1778888625116,16.54,79088.92,65.1,0.128,0.00026,10.04576]
[1778888625133,16.54,79088.92,65.1,0.128,0.00026,10.04576]
[1778888625296,16.54,79088.92,65.1,0.128,0.00026,10.04576]
[1778888625366,16.54,79088.92,65.1,0.128,0.00026,10.04576]
[1778888630956,16.54,79088.8,65.1,0.12795,0.00026,10.04306]
[1778888636363,16.54,79088.99,65.1,0.12799,0.00026,10.04476]
[1778888642046,16.54,79088.98,65.1,0.12797,0.00026,10.04367]
[1778888647441,16.54,79088.93,65.1,0.12793,0.00026,10.04158]
[1778888655496,16.53,79088.91,65.1,0.12789,0.00026,10.03967]
[1778888660531,16.53,79090.27,65.1,0.12823,0.00026,10.05827]
[1778888661146,16.53,79090.27,65.1,0.12823,0.00026,10.05827]
[1778888666573,16.53,79091.57,65.1,0.12855,0.00026,10.07562]
[1778888673956,16.53,79091.46,65.1,0.1285,0.00026,10.07298]
[1778888675176,16.53,79091.46,65.1,0.12842,0.00026,10.06624]
[1778888675307,16.53,79091.46,65.1,0.12842,0.00026,10.06624]
[1778888675776,16.53,79091.46,65.1,0.12842,0.00026,10.06599]
[1778888675956,16.53,79091.46,65.1,0.12842,0.00026,10.06599]
[1778888676296,16.53,79091.46,65.1,0.12842,0.00026,10.06599]
[1778888676696,16.53,79091.46,65.1,0.12841,0.00026,10.06574]
[1778888676846,16.53,79091.46,65.1,0.12841,0.00026,10.06574]
[1778888676992,16.53,79091.46,65.1,0.12841,0.00026,10.06574]
[1778888678251,16.53,79091.46,65.1,0.12841,0.00026,10.06549]
[1778888678296,16.53,79091.46,65.1,0.12841,0.00026,10.06549]
[1778888678566,16.53,79091.46,65.1,0.12841,0.00026,10.06549]
[1778888678669,16.53,79091.46,65.1,0.1284,0.00026,10.06525]
[1778888679956,16.53,79091.46,65.1,0.1284,0.00026,10.065]
[1778888679976,16.53,79091.46,65.1,0.1284,0.00026,10.065]
[1778888681297,16.53,79091.46,65.1,0.12839,0.00026,10.06476]
[1778888681311,16.53,79091.46,65.1,0.12839,0.00026,10.06476]
[1778888681586,16.53,79091.46,65.1,0.12839,0.00026,10.06452]
[1778888681695,16.53,79091.46,65.1,0.12839,0.00026,10.06452]
[1778888682295,16.53,79091.46,65.1,0.12839,0.00026,10.06452]
[1778888682409,16.53,79091.46,65.1,0.12839,0.00026,10.06452]
[1778888685943,16.53,79091.59,65.1,0.12841,0.00026,10.06547]
[1778888686316,16.53,79091.59,65.1,0.12841,0.00026,10.06547]
[1778888686616,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888686745,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888687217,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888687396,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888687578,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888687586,16.52,79091.54,65.1,0.12839,0.00026,10.06451]
[1778888687682,16.52,79091.21,65.1,0.12829,0.00026,10.05925]
[1778888687688,16.52,79091.21,65.1,0.12829,0.00026,10.05925]
[1778888688138,16.52,79091.21,65.1,0.12829,0.00026,10.05925]
[1778888689216,16.52,79091.67,65.1,0.12842,0.00026,10.06593]
[1778888689226,16.52,79091.67,65.1,0.12842,0.00026,10.06593]
[1778888689626,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888689657,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888689746,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888690226,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888690236,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888690296,16.52,79091.74,65.1,0.12843,0.00026,10.06671]
[1778888698797,16.52,79095.9,65.1,0.12948,0.00027,10.12423]
[1778888704395,16.52,79092.73,65.1,0.12862,0.00026,10.07699]
[1778888709601,16.52,79089.29,65.1,0.12769,0.00026,10.02617]
[1778888710623,16.52,79089.2,65.1,0.12766,0.00026,10.02455]
[1778888715917,16.52,79087.33,65.1,0.12715,0.00026,9.9962]
[1778888719611,16.52,79085.98,65.1,0.12679,0.00026,9.9765]
[1778888719744,16.52,79085.91,65.1,0.12677,0.00026,9.97528]
[1778888724980,16.51,79083.68,65.1,0.12617,0.00026,9.94231]
[1778888730015,16.51,79084.2,65.1,0.1263,0.00026,9.94941]
[1778888737064,16.51,79084.21,65.1,0.12623,0.00026,9.94284]
[1778888742099,16.51,79084.09,65.1,0.12619,0.00026,9.94048]
[1778888749148,16.51,79084.18,65.1,0.12619,0.00026,9.94082]
[1778888755190,16.51,79083.88,65.1,0.1261,0.00026,9.93557]
[1778888760225,16.51,79082.04,65.1,0.1256,0.00026,9.90819]
[1778888765260,16.51,79081.09,65.1,0.12535,0.00026,9.89402]
[1778888770296,16.51,79079.84,65.1,0.12501,0.00026,9.8755]
[1778888775331,16.51,79077.85,65.1,0.1245,0.00026,9.84664]
[1778888780366,16.51,79077.46,65.1,0.12439,0.00026,9.84096]
[1778888785401,16.51,79082.71,65.1,0.12576,0.00026,9.91682]
[1778888790436,16.51,79082.59,65.1,0.12572,0.00026,9.91456]
[1778888795471,16.51,79082.41,65.1,0.1256,0.00026,9.90555]
[1778888801513,16.51,79082.8,65.1,0.12569,0.00026,9.91078]
[1778888807556,16.51,79082.3,65.1,0.12556,0.00026,9.90317]
[1778888810576,16.51,79073.96,65.1,0.12339,0.00026,9.78245]
[1778888815735,16.51,79073.2,65.1,0.1232,0.00026,9.7718]
[1778888823667,16.51,79074.89,65.1,0.12366,0.00026,9.79733]
[1778888827285,16.51,79075.48,65.1,0.12381,0.00026,9.80599]
[1778888833738,16.51,79074.9,65.1,0.12367,0.00026,9.79807]
[1778888838773,16.51,79071.48,65.1,0.1228,0.00026,9.74909]
[1778888843809,16.51,79072.67,65.1,0.12311,0.00026,9.76681]
[1778888848843,16.51,79072.83,65.1,0.12316,0.00026,9.76948]
[1778888855660,16.51,79072.88,65.1,0.12312,0.00026,9.76451]
[1778888860927,16.51,79072.1,65.1,0.12293,0.00026,9.75387]
[1778888865962,16.51,79072.4,65.1,0.12301,0.00026,9.75861]
[1778888870997,16.51,79071.73,65.1,0.12285,0.00026,9.7493]
[1778888878046,16.51,79071.9,65.1,0.1229,0.00026,9.75229]
[1778888883081,16.51,79071.94,65.1,0.12292,0.00026,9.75319]
[1778888888116,16.51,79072.04,65.1,0.12295,0.00026,9.75494]
[1778888893151,16.51,79071.96,65.1,0.12293,0.00026,9.75404]
[1778888900200,16.51,79071.71,65.1,0.12287,0.00026,9.75078]
[1778888905235,16.51,79071.46,65.1,0.12281,0.00026,9.74742]
[1778888910270,16.51,79071.53,65.1,0.12284,0.00026,9.74868]
[1778888915305,16.51,79071.48,65.1,0.12277,0.00026,9.74226]
[1778888920340,16.52,79071.48,65.1,0.12277,0.00026,9.74256]
[1778888925375,16.52,79071.65,65.1,0.12282,0.00026,9.7453]
[1778888930410,16.52,79071.43,65.1,0.12277,0.00026,9.74238]
[1778888938466,16.52,79071.5,65.1,0.12279,0.00026,9.74388]
[1778888943502,16.52,79072.05,65.1,0.12294,0.00026,9.75201]
[1778888948537,16.52,79071.7,65.1,0.12285,0.00026,9.74717]
[1778888953572,16.52,79071.57,65.1,0.12282,0.00026,9.7455]
[1778888955648,16.52,79071.51,65.1,0.12281,0.00026,9.74468]
[1778888955764,16.52,79071.51,65.1,0.12281,0.00026,9.74468]
[1778888957600,16.52,79063.12,65.1,0.12067,0.00025,9.62412]
[1778888960605,16.52,79062.92,65.1,0.12063,0.00025,9.62163]
[1778888960698,16.52,79062.92,65.1,0.12063,0.00025,9.62163]
[1778888963261,16.52,79063.22,65.1,0.12071,0.00025,9.62658]
[1778888964561,16.52,79063.49,65.1,0.12079,0.00025,9.63066]
[1778888965287,16.52,79064.03,65.1,0.12093,0.00025,9.63862]
[1778888966271,16.52,79064.12,65.1,0.12095,0.00025,9.6401]
[1778888970014,16.52,79064.39,65.1,0.12104,0.00025,9.64471]
[1778888971306,16.52,79070.88,65.1,0.1227,0.00026,9.7383]
[1778888971659,16.52,79070.88,65.1,0.1227,0.00026,9.7383]
[1778888974100,16.52,79075.36,65.1,0.12379,0.00026,9.79722]
[1778888977133,16.52,79080.24,65.1,0.12506,0.00026,9.86772]
[1778888982556,16.52,79086.37,65.1,0.12665,0.00026,9.95576]
[1778888982756,16.52,79086.37,65.1,0.12665,0.00026,9.95576]
[1778888983015,16.52,79087.77,65.1,0.12701,0.00026,9.97588]
[1778888983126,16.52,79087.77,65.1,0.12701,0.00026,9.97588]
[1778888983217,16.52,79087.77,65.1,0.12701,0.00026,9.97588]
[1778888983756,16.52,79087.77,65.1,0.12701,0.00026,9.97588]
[1778888984458,16.52,79088.27,65.1,0.12714,0.00026,9.98294]
[1778888984525,16.52,79088.27,65.1,0.12714,0.00026,9.98294]
[1778888984559,16.52,79088.27,65.1,0.12714,0.00026,9.98294]
[1778888984803,16.52,79088.27,65.1,0.12714,0.00026,9.98294]
[1778888984826,16.52,79088.27,65.1,0.12714,0.00026,9.98294]
[1778888985016,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985036,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985117,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985337,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985536,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985697,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888985756,16.52,79090.37,65.1,0.12769,0.00026,10.0132]
[1778888986016,16.52,79091.9,65.1,0.12809,0.00026,10.03518]
[1778888986217,16.52,79091.9,65.1,0.12809,0.00026,10.03518]
[1778888986227,16.52,79091.9,65.1,0.12809,0.00026,10.03518]
[1778888986236,16.52,79091.9,65.1,0.12809,0.00026,10.03518]
[1778888990833,16.52,79082.4,65.1,0.12557,0.00026,9.89639]
[1778888991367,16.52,79082.4,65.1,0.12557,0.00026,9.89639]
[1778888996875,16.52,79086.52,65.1,0.12664,0.00026,9.95557]
[1778888998106,16.52,79084.92,65.1,0.12622,0.00026,9.93232]
[1778888998798,16.52,79084.92,65.1,0.12622,0.00026,9.93232]
[1778889004032,16.52,79086.5,65.1,0.12663,0.00026,9.95485]
[1778889012989,16.52,79087.52,65.1,0.12689,0.00026,9.96923]
[1778889018025,16.52,79088.79,65.1,0.12722,0.00026,9.98734]
[1778889019767,16.52,79088.79,65.1,0.12722,0.00026,9.98734]
[1778889019919,16.52,79088.79,65.1,0.12722,0.00026,9.98734]
[1778889030109,16.51,79088.34,65.1,0.12709,0.00026,9.98017]
[1778889036151,16.51,79088.27,65.1,0.12701,0.00026,9.97305]
[1778889041616,16.51,79088.41,65.1,0.12704,0.00026,9.97508]
[1778889041724,16.51,79088.41,65.1,0.12704,0.00026,9.97508]
[1778889042611,16.51,79088.41,65.1,0.12704,0.00026,9.97508]
[1778889049902,16.51,79088.41,65.1,0.12704,0.00026,9.97508]
[1778889056291,16.51,79087.94,65.1,0.12692,0.00026,9.96856]
[1778889062338,16.52,79087.95,65.1,0.12693,0.00026,9.96894]
[1778889067373,16.52,79089.55,65.1,0.12735,0.00026,9.9923]
[1778889070137,16.52,79090.04,65.1,0.12748,0.00026,9.99944]
[1778889072995,16.52,79094.7,65.1,0.12872,0.00027,10.06709]
[1778889079286,16.51,79096.73,65.1,0.12925,0.00027,10.096]
[1778889084593,16.51,79097.32,65.1,0.12939,0.00027,10.10397]
[1778889091542,16.51,79096.64,65.1,0.12913,0.00027,10.08724]
[1778889097937,16.51,79096.92,65.1,0.1292,0.00027,10.09097]
[1778889105640,16.51,79098.07,65.1,0.12949,0.00027,10.10678]
[1778889111682,16.51,79098.1,65.1,0.12949,0.00027,10.10657]
[1778889117724,16.51,79098.19,65.1,0.1295,0.00027,10.10725]
[1778889121561,16.51,79098.2,65.1,0.1295,0.00027,10.10707]
[1778889127794,16.51,79098.53,65.1,0.12957,0.00027,10.11112]
[1778889132829,16.51,79098.92,65.1,0.12966,0.00027,10.11625]
[1778889137864,16.51,79099.88,65.1,0.12991,0.00027,10.12966]
[1778889138846,16.51,79099.88,65.1,0.12991,0.00027,10.12966]
[1778889140963,16.51,79087.24,65.1,0.12655,0.00026,9.9457]
[1778889141059,16.51,79087.24,65.1,0.12655,0.00026,9.9457]
[1778889146927,16.51,79083.93,65.1,0.12571,0.00026,9.89869]
[1778889151962,16.51,79083.86,65.1,0.12564,0.00026,9.89253]
[1778889156997,16.51,79083.58,65.1,0.12558,0.00026,9.88904]
[1778889162032,16.51,79083.38,65.1,0.12553,0.00026,9.88664]
[1778889167067,16.51,79073.96,65.1,0.1231,0.00026,9.75099]
[1778889170274,16.51,79079.01,65.1,0.12442,0.00026,9.82461]
[1778889172249,16.51,79083.77,65.1,0.12566,0.00026,9.89369]
[1778889178144,16.51,79087.03,65.1,0.12652,0.00026,9.94114]
[1778889183179,16.51,79086.8,65.1,0.12646,0.00026,9.93786]
[1778889191235,16.51,79086.73,65.1,0.12644,0.00026,9.93704]
[1778889196270,16.51,79087.2,65.1,0.12657,0.00026,9.94397]
[1778889201305,16.51,79087.21,65.1,0.12657,0.00026,9.94419]
[1778889206314,16.51,79087.07,65.1,0.12654,0.00026,9.94218]
[1778889212382,16.51,79087.21,65.1,0.12651,0.00026,9.93834]
[1778889217417,16.51,79085.77,65.1,0.12614,0.00026,9.91761]
[1778889222452,16.51,79086.81,65.1,0.12642,0.00026,9.93288]
[1778889229501,16.51,79087.01,65.1,0.12647,0.00026,9.93595]
[1778889234536,16.51,79087.06,65.1,0.12649,0.00026,9.93686]
[1778889239571,16.51,79086.94,65.1,0.12646,0.00026,9.93539]
[1778889244606,16.51,79083.92,65.1,0.12568,0.00026,9.89211]
[1778889249641,16.52,79084.24,65.1,0.12577,0.00026,9.8972]
[1778889254676,16.52,79083.97,65.1,0.12571,0.00026,9.89365]
[1778889260397,16.52,79083.96,65.1,0.12571,0.00026,9.89364]
[1778889260509,16.52,79083.96,65.1,0.12571,0.00026,9.89364]
[1778889262998,16.52,79084.22,65.1,0.12578,0.00026,9.89772]
[1778889268310,16.52,79084.22,65.1,0.12578,0.00026,9.89786]
[1778889274816,16.52,79084.62,65.1,0.12583,0.00026,9.89807]
[1778889279851,16.52,79085.08,65.1,0.12595,0.00026,9.9048]
[1778889285206,16.52,79084.62,65.1,0.12583,0.00026,9.89819]
[1778889288343,16.52,79084.62,65.1,0.12584,0.00026,9.89823]
[1778889289206,16.52,79084.62,65.1,0.12584,0.00026,9.89823]
[1778889289504,16.52,79084.62,65.1,0.12584,0.00026,9.89829]
[1778889290739,16.52,79084.62,65.1,0.12584,0.00026,9.8983]
[1778889291170,16.52,79084.62,65.1,0.12584,0.00026,9.8983]
[1778889291618,16.52,79084.62,65.1,0.12584,0.00026,9.89834]
[1778889291629,16.52,79084.62,65.1,0.12584,0.00026,9.89834]
[1778889291700,16.52,79084.62,65.1,0.12584,0.00026,9.89834]
[1778889291737,16.52,79084.62,65.1,0.12584,0.00026,9.89834]
[1778889292423,16.52,79088.36,65.1,0.12682,0.00026,9.95252]
[1778889292656,16.52,79088.36,65.1,0.12682,0.00026,9.95252]
[1778889293404,16.52,79093.31,65.1,0.12812,0.00026,10.0243]
[1778889296598,16.52,79097.77,65.1,0.1293,0.00027,10.08879]
[1778889296867,16.52,79097.77,65.1,0.1293,0.00027,10.08879]
[1778889296917,16.52,79097.77,65.1,0.1293,0.00027,10.08879]
[1778889296970,16.52,79089.64,65.1,0.12715,0.00026,9.97056]
[1778889297977,16.52,79073.76,65.1,0.123,0.00026,9.74064]
[1778889298309,16.52,79073.76,65.1,0.123,0.00026,9.74064]
[1778889299750,16.52,79074.91,65.1,0.1233,0.00026,9.75715]
[1778889300296,16.52,79075.21,65.1,0.12338,0.00026,9.7617]
[1778889306040,16.52,79077.35,65.1,0.12395,0.00026,9.79325]
[1778889308102,16.52,79078.52,65.1,0.12425,0.00026,9.81027]
[1778889308542,16.52,79078.52,65.1,0.12425,0.00026,9.81046]
[1778889310354,16.52,79078.92,65.1,0.12436,0.00026,9.81624]
[1778889310643,16.52,79078.92,65.1,0.12436,0.00026,9.81624]
[1778889317117,16.52,79078.88,65.1,0.12436,0.00026,9.81633]
[1778889320602,16.52,79078.85,65.1,0.12435,0.00026,9.81601]
[1778889321626,16.52,79079.63,65.1,0.12455,0.00026,9.82703]
[1778889326886,16.52,79079.38,65.1,0.12449,0.00026,9.82365]
[1778889334236,16.52,79079.38,65.1,0.12444,0.00026,9.81803]
[1778889341674,16.52,79079.35,65.1,0.12443,0.00026,9.81764]
[1778889341773,16.52,79079.35,65.1,0.12443,0.00026,9.81764]
[1778889342707,16.52,79079.35,65.1,0.12443,0.00026,9.81789]
[1778889348334,16.52,79079.29,65.1,0.12443,0.00026,9.81761]
[1778889354853,16.52,79079.31,65.1,0.12444,0.00026,9.81803]
[1778889361427,16.52,79079.31,65.1,0.12444,0.00026,9.81845]
[1778889371674,16.52,79079.28,65.1,0.12444,0.00026,9.8182]
[1778889378549,16.52,79079.54,65.1,0.12452,0.00026,9.82291]
[1778889388619,16.52,79079.46,65.1,0.12451,0.00026,9.82232]
[1778889395419,16.52,79079.46,65.1,0.12451,0.00026,9.82232]
[1778889400703,16.52,79079.43,65.1,0.12446,0.00026,9.81662]
[1778889406919,16.52,79079.43,65.1,0.12446,0.00026,9.81662]
[1778889413794,16.52,79079.5,65.1,0.12449,0.00026,9.81854]
[1778889423864,16.53,79079.31,65.1,0.12445,0.00026,9.81644]
[1778889430085,16.53,79079.31,65.1,0.12446,0.00026,9.8166]
[1778889435949,16.53,79080.07,65.1,0.12467,0.00026,9.82843]
[1778889441991,16.53,79079.98,65.1,0.12466,0.00026,9.82779]
[1778889447026,16.53,79080.06,65.1,0.12469,0.00026,9.82957]
[1778889452061,16.53,79072.58,65.1,0.12271,0.00026,9.71649]
[1778889453657,16.53,79074.07,65.1,0.1231,0.00026,9.73825]
[1778889459112,16.53,79075.04,65.1,0.12337,0.00026,9.75362]
[1778889464153,16.53,79075.36,65.1,0.12348,0.00026,9.75946]
[1778889469188,16.53,79076.87,65.1,0.12389,0.00026,9.78248]
[1778889470268,16.53,79076.87,65.1,0.12389,0.00026,9.78248]
[1778889476237,16.54,79077.01,65.1,0.12395,0.00026,9.78604]
[1778889482279,16.54,79077.69,65.1,0.12416,0.00026,9.7972]
[1778889487314,16.54,79077.35,65.1,0.12409,0.00026,9.79366]
[1778889492349,16.54,79074.25,65.1,0.12331,0.00026,9.75029]
[1778889501412,16.54,79074.16,65.1,0.12334,0.00026,9.75143]
[1778889506447,16.55,79074.2,65.1,0.12337,0.00026,9.75328]
[1778889511482,16.55,79075.14,65.1,0.12357,0.00026,9.76187]
[1778889517195,16.55,79075.12,65.1,0.12357,0.00026,9.76214]
[1778889517236,16.55,79075.12,65.1,0.12357,0.00026,9.76214]
[1778889517296,16.55,79075.26,65.1,0.12362,0.00026,9.76468]
[1778889520409,16.55,79075.18,65.1,0.1236,0.00026,9.76353]
[1778889520445,16.55,79075.18,65.1,0.12357,0.00026,9.76182]
[1778889521335,16.55,79075.18,65.1,0.12357,0.00026,9.76182]
[1778889521436,16.55,79075.18,65.1,0.12357,0.00026,9.762]
[1778889525199,16.55,79075.18,65.1,0.12357,0.00026,9.762]
[1778889526740,16.55,79075.18,65.1,0.12354,0.00026,9.7603]
[1778889527958,16.54,79075.18,65.1,0.12352,0.00026,9.75917]
[1778889528861,16.54,79075.26,65.1,0.12353,0.00026,9.75976]
[1778889529240,16.54,79075.26,65.1,0.12353,0.00026,9.75976]
[1778889529264,16.54,79075.26,65.1,0.12352,0.00026,9.75917]
[1778889529737,16.54,79075.26,65.1,0.12352,0.00026,9.75917]
[1778889533716,16.54,79075.76,65.1,0.12364,0.00026,9.76624]
[1778889539678,16.54,79075.86,65.1,0.12369,0.00026,9.76876]
[1778889540499,16.54,79075.86,65.1,0.12369,0.00026,9.76876]
[1778889545720,16.54,79075.82,65.1,0.1237,0.00026,9.76906]
[1778889550755,16.55,79075.34,65.1,0.12359,0.00026,9.7629]
[1778889551509,16.55,79075.34,65.1,0.12359,0.00026,9.7629]
[1778889555476,16.55,79075.34,65.1,0.12359,0.00026,9.76306]
[1778889556005,16.55,79075.34,65.1,0.12359,0.00026,9.76306]
[1778889558624,16.55,79074.9,65.1,0.12349,0.00026,9.75766]
[1778889561242,16.55,79067.19,65.1,0.12152,0.00026,9.6471]
[1778889561343,16.55,79067.36,65.1,0.12157,0.00026,9.64986]
[1778889561718,16.55,79067.36,65.1,0.12157,0.00026,9.64986]
[1778889563019,16.55,79067.38,65.1,0.12158,0.00026,9.65045]
[1778889563565,16.55,79067.22,65.1,0.12153,0.00026,9.64771]
[1778889564327,16.55,79067.22,65.1,0.12153,0.00026,9.64771]
[1778889567207,16.55,79067.34,65.1,0.12155,0.00026,9.64856]
[1778889573062,16.54,79066.69,65.1,0.12134,0.00025,9.63707]
[1778889578951,16.54,79066.35,65.1,0.12113,0.00025,9.62246]
[1778889584193,16.54,79066.85,65.1,0.12123,0.00025,9.62834]
[1778889585700,16.54,79066.33,65.1,0.12107,0.00025,9.6195]
[1778889591038,16.53,79065.93,65.1,0.12092,0.00025,9.61095]
[1778889596603,16.53,79071.13,65.1,0.12221,0.00026,9.68363]
[1778889596670,16.53,79071.13,65.1,0.12221,0.00026,9.68363]
[1778889597542,16.53,79071.13,65.1,0.12221,0.00026,9.68363]
[1778889598159,16.53,79075.3,65.1,0.12325,0.00026,9.74203]
[1778889602211,16.53,79074.76,65.1,0.12311,0.00026,9.73409]
[1778889602462,16.53,79074.76,65.1,0.12311,0.00026,9.73409]
[1778889602559,16.53,79074.76,65.1,0.12311,0.00026,9.73409]
[1778889605366,16.53,79070.71,65.1,0.12208,0.00026,9.67637]
[1778889605441,16.53,79069.51,65.1,0.12178,0.00026,9.65938]
[1778889607872,16.53,79068.13,65.1,0.12142,0.00026,9.63908]
[1778889608023,16.53,79068.13,65.1,0.12142,0.00026,9.63908]
[1778889610334,16.53,79064.36,65.1,0.12044,0.00025,9.58409]
[1778889612339,16.53,79064.11,65.1,0.12037,0.00025,9.57976]
[1778889613567,16.53,79064.11,65.1,0.12036,0.00025,9.57938]
[1778889617254,16.52,79066.73,65.1,0.121,0.00025,9.61544]
[1778889617302,16.52,79067.42,65.1,0.12117,0.00026,9.6249]
[1778889620158,16.52,79065.18,65.1,0.12061,0.00025,9.59329]
[1778889620797,16.52,79064.88,65.1,0.12054,0.00025,9.58928]
[1778889621411,16.52,79064.88,65.1,0.12054,0.00025,9.58928]
[1778889622675,16.52,79064.89,65.1,0.12055,0.00025,9.59003]
[1778889628306,16.53,79058.82,65.1,0.11905,0.00025,9.50502]
[1778889631564,16.53,79058.81,65.1,0.11906,0.00025,9.50565]
[1778889636220,16.53,79058.64,65.1,0.11899,0.00025,9.49909]
[1778889641397,16.54,79057.53,65.1,0.11886,0.00025,9.49148]
[1778889645659,16.56,79057.42,65.1,0.11905,0.00025,9.50216]
[1778889646544,16.56,79057.42,65.1,0.11905,0.00025,9.50216]
[1778889645725,16.56,79057.42,65.1,0.11909,0.00025,9.50496]
[1778889646704,16.56,79057.42,65.1,0.11909,0.00025,9.50496]
[1778889649874,16.55,79057.4,65.1,0.11892,0.00025,9.49526]
[1778889652375,16.53,79055.45,65.1,0.11819,0.00025,9.45375]
[1778889656744,16.52,79050.27,65.1,0.11673,0.00025,9.37024]
[1778889656834,16.52,79050.27,65.1,0.11673,0.00025,9.37024]
[1778889657307,16.52,79050.27,65.1,0.11673,0.00025,9.37024]
[1778889662547,16.52,79050.3,65.1,0.11671,0.00025,9.3691]
[1778889667621,16.51,79048.84,65.1,0.11631,0.00025,9.34589]
[1778889667627,16.51,79048.71,65.1,0.11622,0.00025,9.34099]
[1778889677652,16.5,79045.4,65.1,0.11532,0.00025,9.28887]
[1778889682574,16.5,79045.5,65.1,0.11533,0.00025,9.28996]
[1778889691750,16.51,79044.17,65.1,0.11497,0.00025,9.26666]
[1778889696785,16.51,79043.95,65.1,0.11499,0.00025,9.26746]
[1778889699806,16.51,79056.07,65.1,0.11801,0.00025,9.44102]
[1778889701021,16.51,79056.07,65.1,0.11801,0.00025,9.44102]
[1778889706856,16.51,79054.04,65.1,0.11748,0.00025,9.41091]
[1778889711891,16.51,79054.43,65.1,0.11756,0.00025,9.41566]
[1778889716926,16.51,79054.79,65.1,0.11764,0.00025,9.41991]
[1778889721961,16.51,79054.64,65.1,0.11759,0.00025,9.41687]
[1778889724028,16.51,79054.64,65.1,0.11759,0.00025,9.41687]
[1778889729455,16.51,79054.69,65.1,0.11759,0.00025,9.41723]
[1778889731026,16.51,79045.02,65.1,0.11517,0.00025,9.27808]
[1778889736061,16.5,79046.52,65.1,0.11554,0.00025,9.29938]
[1778889741096,16.5,79044.98,65.1,0.11515,0.00025,9.2772]
[1778889746131,16.5,79044.28,65.1,0.11498,0.00025,9.26725]
[1778889751166,16.51,79044.15,65.1,0.11489,0.00025,9.25981]
[1778889756201,16.51,79050.93,65.1,0.11657,0.00025,9.35637]
[1778889761236,16.5,79050.54,65.1,0.11647,0.00025,9.35058]
[1778889768285,16.5,79050.57,65.1,0.11647,0.00025,9.35074]
[1778889773321,16.5,79050.5,65.1,0.11645,0.00025,9.34954]
[1778889781377,16.5,79050.36,65.1,0.11641,0.00025,9.3472]
[1778889786412,16.5,79050.9,65.1,0.11654,0.00025,9.35463]
[1778889791447,16.5,79050.73,65.1,0.11648,0.00025,9.35096]
[1778889797489,16.5,79050.28,65.1,0.11636,0.00025,9.34427]
[1778889801299,16.5,79050.28,65.1,0.11636,0.00025,9.34427]
[1778889802552,16.5,79050.28,65.1,0.11636,0.00025,9.3441]
[1778889807622,16.5,79048.29,65.1,0.11585,0.00025,9.31488]
[1778889807663,16.5,79048.3,65.1,0.11585,0.00025,9.31502]
[1778889809680,16.5,79048.29,65.1,0.11585,0.00025,9.31488]
[1778889809719,16.5,79048.29,65.1,0.11583,0.00025,9.31357]
[1778889816623,16.5,79048.58,65.1,0.11584,0.00025,9.3118]
[1778889821658,16.5,79048.28,65.1,0.11576,0.00025,9.30754]
[1778889826693,16.5,79046.6,65.1,0.11535,0.00025,9.28364]
[1778889831728,16.5,79045.66,65.1,0.11512,0.00025,9.27053]
[1778889838778,16.5,79044.01,65.1,0.11472,0.00025,9.24745]
[1778889842805,16.5,79055.35,65.1,0.11754,0.00025,9.40937]
[1778889844120,16.5,79055.35,65.1,0.11754,0.00025,9.40937]
[1778889844129,16.5,79055.35,65.1,0.11754,0.00025,9.40937]
[1778889844131,16.5,79055.35,65.1,0.11754,0.00025,9.40937]
[1778889849854,16.49,79068.01,65.1,0.12056,0.00025,9.58088]
[1778889854889,16.46,79068.46,65.1,0.12035,0.00026,9.56929]
[1778889860931,16.44,79068.66,65.1,0.12005,0.00025,9.5524]
[1778889866975,16.43,79068.67,65.1,0.11997,0.00025,9.54798]
[1778889868294,16.43,79077.24,65.1,0.12216,0.00026,9.67152]
[1778889870545,16.43,79080.81,65.1,0.12301,0.00026,9.71879]
[1778889876037,16.41,79089.02,65.1,0.1248,0.00026,9.8162]
[1778889877570,16.41,79089.02,65.1,0.1248,0.00026,9.8162]
[1778889881263,16.4,79087.86,65.1,0.12443,0.00026,9.79601]
[1778889887114,16.4,79090.55,65.1,0.12502,0.00026,9.82842]
[1778889892060,16.38,79090.7,65.1,0.12482,0.00026,9.81747]
[1778889897184,16.36,79097.94,65.1,0.1265,0.00027,9.91051]
[1778889898337,16.36,79097.94,65.1,0.1265,0.00027,9.91051]
[1778889904233,16.36,79098.0,65.1,0.12644,0.00027,9.90739]
[1778889910275,16.34,79095.41,65.1,0.12547,0.00026,9.85408]
[1778889915311,16.33,79091.25,65.1,0.12426,0.00026,9.78698]
[1778889916379,16.33,79091.25,65.1,0.12426,0.00026,9.78698]
[1778889916727,16.33,79091.25,65.1,0.12426,0.00026,9.78698]
[1778889922360,16.33,79089.25,65.1,0.12368,0.00026,9.75472]
[1778889927395,16.33,79089.0,65.1,0.12358,0.00026,9.74928]
[1778889931344,16.32,79089.14,65.1,0.1236,0.00026,9.75021]
[1778889931599,16.32,79089.14,65.1,0.1236,0.00026,9.75021]
[1778889932368,16.32,79089.14,65.1,0.12347,0.00026,9.74048]
[1778889932407,16.31,79089.14,65.1,0.12329,0.00026,9.73046]
[1778889937319,16.26,79088.74,65.1,0.1225,0.00026,9.68647]
[1778889937465,16.25,79089.1,65.1,0.12243,0.00026,9.68257]
[1778889940546,16.24,79089.19,65.1,0.12235,0.00026,9.67852]
[1778889947535,16.2,79090.01,65.1,0.12196,0.00026,9.6567]
[1778889950616,16.2,79092.22,65.1,0.12251,0.00026,9.68777]
[1778889957606,16.2,79095.78,65.1,0.12339,0.00026,9.73683]
[1778889965232,16.2,79095.78,65.1,0.12339,0.00026,9.73683]
[1778889965456,16.2,79095.78,65.1,0.12339,0.00026,9.73683]
[1778889977747,16.19,79095.78,65.1,0.12329,0.00026,9.73112]
[1778889985803,16.18,79095.89,65.1,0.12319,0.00026,9.72563]
[1778889991845,16.17,79096.25,65.1,0.12307,0.00026,9.71683]
[1778889993723,16.17,79096.25,65.1,0.12307,0.00026,9.71683]
[1778889993823,16.16,79096.25,65.1,0.12299,0.00026,9.71213]
[1778889994183,16.16,79096.25,65.1,0.12299,0.00026,9.71213]
[1778890002586,16.15,79096.29,65.1,0.12281,0.00026,9.70234]
[1778890003279,16.15,79096.29,65.1,0.12274,0.00026,9.6981]
[1778890005316,16.14,79100.73,65.1,0.12386,0.00027,9.76061]
[1778890006384,16.14,79103.13,65.1,0.12448,0.00027,9.79516]
[1778890006950,16.14,79103.17,65.1,0.12448,0.00027,9.79541]
[1778890011618,16.14,79103.27,65.1,0.12449,0.00027,9.79584]
[1778890011662,16.14,79103.64,65.1,0.12458,0.00027,9.80095]
[1778890013241,16.14,79106.77,65.1,0.1254,0.00027,9.84625]
[1778890013293,16.14,79106.91,65.1,0.12542,0.00027,9.84724]
[1778890015487,16.14,79110.74,65.1,0.12644,0.00027,9.90354]
[1778890015520,16.14,79112.58,65.1,0.12693,0.00027,9.93031]
[1778890016281,16.14,79112.58,65.1,0.12693,0.00027,9.93031]
[1778890020032,16.13,79114.69,65.1,0.12741,0.00027,9.95672]
[1778890020581,16.13,79114.69,65.1,0.12741,0.00027,9.95672]
[1778890020878,16.13,79114.69,65.1,0.12741,0.00027,9.95672]
[1778890022295,16.12,79131.4,65.1,0.13192,0.00028,10.20183]
[1778890027392,16.05,79132.57,65.1,0.13111,0.00028,10.15879]
[1778890032435,15.94,79131.07,65.1,0.12913,0.00028,10.05243]
[1778890038169,15.91,79133.57,65.1,0.12929,0.00028,10.06119]
[1778890043204,15.9,79133.8,65.1,0.12924,0.00028,10.05853]
[1778890047058,15.9,79133.77,65.1,0.12919,0.00028,10.05565]
[1778890048263,15.9,79134.12,65.1,0.12924,0.00028,10.05852]
[1778890053668,15.89,79134.18,65.1,0.12907,0.00028,10.04694]
[1778890059316,15.88,79132.0,65.1,0.12833,0.00028,10.00628]
[1778890064548,15.87,79133.68,65.1,0.12871,0.00028,10.02734]
[1778890068379,15.87,79141.75,65.1,0.13086,0.00028,10.14382]
[1778890073414,15.86,79140.93,65.1,0.13052,0.00028,10.12558]
[1778890078015,15.84,79153.8,65.1,0.13382,0.00029,10.30315]
[1778890083484,15.81,79152.09,65.1,0.13299,0.00028,10.25861]
[1778890085499,15.81,79143.81,65.1,0.1306,0.00028,10.13002]
[1778890090536,15.8,79144.33,65.1,0.13064,0.00028,10.13251]
[1778890095569,15.8,79144.64,65.1,0.13063,0.00028,10.13185]
[1778890102617,15.79,79144.78,65.1,0.13053,0.00028,10.12661]
[1778890107652,15.78,79144.61,65.1,0.13039,0.00028,10.11885]
[1778890112687,15.78,79144.65,65.1,0.13024,0.00028,10.10836]
[1778890117722,15.77,79145.28,65.1,0.13032,0.00028,10.11295]
[1778890122757,15.76,79151.25,65.1,0.13192,0.00028,10.19895]
[1778890127792,15.76,79154.28,65.1,0.13267,0.00029,10.23963]
[1778890129914,15.76,79155.72,65.1,0.13306,0.00029,10.26052]
[1778890135848,15.75,79149.75,65.1,0.13121,0.00028,10.16109]
[1778890140683,15.74,79149.25,65.1,0.13099,0.00028,10.1493]
[1778890145918,15.73,79149.13,65.1,0.13084,0.00028,10.14132]
[1778890150953,15.73,79148.61,65.1,0.1306,0.00028,10.12825]
[1778890155988,15.72,79148.24,65.1,0.13038,0.00028,10.11655]
[1778890161023,15.71,79148.71,65.1,0.13042,0.00028,10.11873]
[1778890166058,15.71,79144.1,65.1,0.12903,0.00028,10.04325]
[1778890170086,15.7,79134.68,65.1,0.12634,0.00028,9.89623]
[1778890175121,15.7,79135.27,65.1,0.12638,0.00028,9.89545]
[1778890180313,15.69,79136.65,65.1,0.1267,0.00028,9.91331]
[1778890180769,15.69,79136.65,65.1,0.1267,0.00028,9.91331]
[1778890180921,15.69,79136.65,65.1,0.1267,0.00028,9.91331]
[1778890181421,15.69,79136.68,65.1,0.12669,0.00028,9.91295]
[1778890187205,15.68,79136.93,65.1,0.12653,0.00028,9.90385]
[1778890191153,15.68,79136.87,65.1,0.12648,0.00028,9.90132]
[1778890192257,15.67,79136.92,65.1,0.12646,0.00028,9.90048]
[1778890192573,15.67,79136.92,65.1,0.12646,0.00028,9.90048]
[1778890199289,15.67,79135.38,65.1,0.12592,0.00028,9.87053]
[1778890202308,15.66,79133.6,65.1,0.1254,0.00028,9.84182]
[1778890208047,15.66,79126.64,65.1,0.12343,0.00027,9.73256]
[1778890210547,15.66,79121.19,65.1,0.12191,0.00027,9.64794]
[1778890216408,15.65,79120.33,65.1,0.12162,0.00027,9.63124]
[1778890221443,15.65,79121.11,65.1,0.12178,0.00027,9.64033]
[1778890227485,15.65,79120.81,65.1,0.12163,0.00027,9.63234]
[1778890230345,15.65,79120.81,65.1,0.12161,0.00027,9.6312]
[1778890232631,15.64,79129.21,65.1,0.12382,0.00027,9.75176]
[1778890236320,15.64,79130.3,65.1,0.12406,0.00027,9.76531]
[1778890236632,15.64,79130.3,65.1,0.12406,0.00027,9.76531]
[1778890240376,15.64,79130.01,65.1,0.12394,0.00027,9.7586]
[1778890242646,15.64,79130.01,65.1,0.1239,0.00027,9.75633]
[1778890244276,15.61,79129.58,65.1,0.12338,0.00027,9.72775]
[1778890245321,15.61,79129.24,65.1,0.12329,0.00027,9.72257]
[1778890250648,15.58,79128.85,65.1,0.12275,0.00027,9.69254]
[1778890255682,15.54,79128.49,65.1,0.12199,0.00027,9.65066]
[1778890261727,15.45,79129.08,65.1,0.12079,0.00027,9.58394]
[1778890266762,15.39,79128.75,65.1,0.11982,0.00027,9.52949]
[1778890271720,15.38,79128.0,65.1,0.1194,0.00027,9.50564]
[1778890271797,15.38,79128.57,65.1,0.11954,0.00027,9.51351]
[1778890272400,15.38,79128.57,65.1,0.11954,0.00027,9.51351]
[1778890277839,15.37,79127.16,65.1,0.11902,0.00027,9.48442]
[1778890279541,15.37,79127.19,65.1,0.11901,0.00027,9.48368]
[1778890280860,15.36,79106.58,65.1,0.11347,0.00026,9.16578]
[1778890282411,15.36,79106.69,65.1,0.11348,0.00026,9.16668]
[1778890284582,15.36,79107.63,65.1,0.1137,0.00026,9.17943]
[1778890284888,15.36,79107.83,65.1,0.11374,0.00026,9.18167]
[1778890290058,15.35,79106.29,65.1,0.11324,0.00026,9.15278]
[1778890294815,15.35,79106.29,65.1,0.1132,0.00026,9.15009]
[1778890294959,15.34,79104.85,65.1,0.11266,0.00026,9.11688]
[1778890305048,15.34,79105.28,65.1,0.11272,0.00026,9.12035]
[1778890305067,15.34,79105.28,65.1,0.11272,0.00026,9.12035]
[1778890305110,15.34,79105.28,65.1,0.11264,0.00026,9.1157]
[1778890311071,15.33,79106.29,65.1,0.11277,0.00026,9.12292]
[1778890314012,15.32,79105.88,65.1,0.11261,0.00026,9.11364]
[1778890315970,15.32,79106.03,65.1,0.11259,0.00026,9.11291]
[1778890321141,15.31,79106.97,65.1,0.11265,0.00026,9.11644]
[1778890326176,15.3,79110.13,65.1,0.11334,0.00026,9.15674]
[1778890331211,15.29,79109.99,65.1,0.11317,0.00026,9.14658]
[1778890336246,15.28,79109.68,65.1,0.11295,0.00026,9.13393]
[1778890342183,15.28,79109.68,65.1,0.11295,0.00026,9.13393]
[1778890347323,15.26,79110.84,65.1,0.11296,0.00026,9.1345]
[1778890352358,15.25,79111.43,65.1,0.11292,0.00026,9.12995]
[1778890357393,15.24,79114.55,65.1,0.11361,0.00026,9.17006]
[1778890363435,15.23,79114.49,65.1,0.11343,0.00026,9.15983]
[1778890368479,15.23,79114.5,65.1,0.11333,0.00026,9.15374]
[1778890374512,15.21,79115.53,65.1,0.11341,0.00027,9.15868]
[1778890379547,15.2,79115.51,65.1,0.11327,0.00027,9.15057]
[1778890382087,15.2,79115.59,65.1,0.11326,0.00027,9.15025]
[1778890382087,15.2,79115.59,65.1,0.11326,0.00027,9.15025]
[1778890382284,15.2,79120.46,65.1,0.1145,0.00027,9.2221]
[1778890383575,15.2,79128.64,65.1,0.11669,0.00027,9.3476]
[1778890384360,15.2,79128.64,65.1,0.11669,0.00027,9.3476]
[1778890384583,15.2,79130.56,65.1,0.11719,0.00027,9.3763]
[1778890389618,15.1,79134.27,65.1,0.11664,0.00027,9.3458]
[1778890391665,15.1,79133.73,65.1,0.11647,0.00027,9.33568]
[1778890397674,15.08,79134.27,65.1,0.11641,0.00027,9.33262]
[1778890402709,15.07,79135.42,65.1,0.11658,0.00027,9.34264]
[1778890409622,15.07,79136.39,65.1,0.11674,0.00027,9.35156]
[1778890415800,15.05,79136.37,65.1,0.11644,0.00027,9.33207]
[1778890420835,15.04,79136.28,65.1,0.11629,0.00027,9.32383]
[1778890424822,15.04,79136.61,65.1,0.11631,0.00027,9.32493]
[1778890429898,15.03,79136.59,65.1,0.11617,0.00027,9.31663]
[1778890436947,15.02,79136.26,65.1,0.11592,0.00027,9.30256]
[1778890441982,15.01,79136.21,65.1,0.1158,0.00027,9.29572]
[1778890447017,15.01,79136.11,65.1,0.11567,0.00027,9.28824]
[1778890452052,15.0,79136.11,65.1,0.11557,0.00027,9.28246]
[1778890460112,14.99,79136.76,65.1,0.11559,0.00027,9.28368]
[1778890465427,14.99,79136.76,65.1,0.11551,0.00027,9.27931]
[1778890477231,14.97,79136.68,65.1,0.11519,0.00027,9.25842]
[1778890480417,14.97,79135.83,65.1,0.11492,0.00027,9.24306]
[1778890480782,14.97,79135.43,65.1,0.11478,0.00027,9.23481]
[1778890483624,14.96,79136.73,65.1,0.1151,0.00027,9.25326]
[1778890489445,14.96,79137.42,65.1,0.11518,0.00027,9.25809]
[1778890499386,14.94,79140.93,65.1,0.11595,0.00027,9.30239]
[1778890504421,14.94,79139.8,65.1,0.11555,0.00027,9.27937]
[1778890509456,14.93,79141.34,65.1,0.11588,0.00027,9.29817]
[1778890514491,14.93,79134.79,65.1,0.11399,0.00027,9.18957]
[1778890516505,14.92,79126.11,65.1,0.11162,0.00027,9.05175]
[1778890521540,14.92,79130.05,65.1,0.1126,0.00027,9.10884]
[1778890526575,14.91,79129.76,65.1,0.11244,0.00027,9.09938]
[1778890531610,14.91,79129.47,65.1,0.11221,0.00027,9.08384]
[1778890537652,14.9,79129.95,65.1,0.11223,0.00027,9.08514]
[1778890542600,14.9,79129.99,65.1,0.11219,0.00027,9.08261]
[1778890543624,14.89,79129.92,65.1,0.11211,0.00027,9.07833]
[1778890554284,14.89,79129.78,65.1,0.112,0.00027,9.07195]
[1778890554317,14.89,79129.78,65.1,0.112,0.00027,9.07195]
[1778890554319,14.89,79129.78,65.1,0.112,0.00027,9.07195]
[1778890554392,14.88,79129.78,65.1,0.1119,0.00027,9.06579]
[1778890554772,14.88,79137.7,65.1,0.11402,0.00027,9.18919]
[1778890560538,14.88,79131.37,65.1,0.11227,0.00027,9.08765]
[1778890560814,14.88,79130.99,65.1,0.11216,0.00027,9.08138]
[1778890565851,14.87,79132.33,65.1,0.11243,0.00027,9.09702]
[1778890570884,14.87,79132.69,65.1,0.11243,0.00027,9.09702]
[1778890577286,14.86,79130.51,65.1,0.11177,0.00027,9.05822]
[1778890582968,14.85,79132.19,65.1,0.11206,0.00027,9.07568]
[1778890587838,14.85,79132.03,65.1,0.11194,0.00027,9.06865]
[1778890587903,14.85,79132.03,65.1,0.11192,0.00027,9.06753]
[1778890593038,14.83,79132.19,65.1,0.11171,0.00027,9.05291]
[1778890598073,14.82,79133.16,65.1,0.11174,0.00027,9.05447]
[1778890601915,14.82,79133.0,65.1,0.11168,0.00027,9.05098]
[1778890602409,14.82,79132.89,65.1,0.11164,0.00027,9.04893]
[1778890608143,14.81,79132.6,65.1,0.11145,0.00027,9.03788]
[1778890613178,14.8,79132.34,65.1,0.11129,0.00027,9.02846]
[1778890618213,14.8,79132.23,65.1,0.11117,0.00027,9.02148]
[1778890627276,14.79,79131.75,65.1,0.11088,0.00027,9.00448]
[1778890631831,14.77,79132.06,65.1,0.11074,0.00027,8.99651]
[1778890631834,14.77,79132.06,65.1,0.11074,0.00027,8.99651]
[1778890637346,14.77,79127.02,65.1,0.1093,0.00027,8.91158]
[1778890642381,14.76,79127.16,65.1,0.10926,0.00027,8.90927]
[1778890647416,14.76,79126.95,65.1,0.10912,0.00027,8.90139]
[1778890652451,14.75,79127.03,65.1,0.10901,0.00027,8.89235]
[1778890657486,14.75,79125.42,65.1,0.10851,0.00027,8.8629]
[1778890662535,14.74,79124.5,65.1,0.10819,0.00026,8.84396]
[1778890667570,14.74,79123.99,65.1,0.10799,0.00026,8.83236]
[1778890672605,14.74,79124.01,65.1,0.10794,0.00026,8.82921]
[1778890677877,14.73,79123.07,65.1,0.10766,0.00026,8.81243]
[1778890683430,14.73,79122.6,65.1,0.10745,0.00026,8.80022]
[1778890696774,14.72,79122.59,65.1,0.10727,0.00026,8.7898]
[1778890705678,14.71,79122.64,65.1,0.10723,0.00026,8.78746]
[1778890713893,14.7,79122.42,65.1,0.10696,0.00026,8.76867]
[1778890719877,14.7,79122.45,65.1,0.10695,0.00026,8.76846]
[1778890725977,14.7,79122.36,65.1,0.10681,0.00026,8.75984]
[1778890731012,14.69,79122.52,65.1,0.1068,0.00026,8.75926]
[1778890739068,14.69,79122.59,65.1,0.10673,0.00026,8.7555]
[1778890744103,14.68,79125.49,65.1,0.10745,0.00026,8.79814]
[1778890748375,14.68,79128.53,65.1,0.10822,0.00027,8.84399]
[1778890753383,14.68,79128.69,65.1,0.1082,0.00027,8.8429]
[1778890758527,14.67,79128.64,65.1,0.10813,0.00027,8.83859]
[1778890763896,14.67,79128.54,65.1,0.10803,0.00027,8.83281]
[1778890769373,14.67,79128.54,65.1,0.10797,0.00027,8.82934]
[1778890774473,14.66,79128.67,65.1,0.10788,0.00027,8.82133]
[1778890780021,14.66,79128.26,65.1,0.10771,0.00027,8.81139]
[1778890787405,14.65,79124.77,65.1,0.10669,0.00026,8.75088]
[1778890793447,14.65,79122.8,65.1,0.10611,0.00026,8.71641]
[1778890798482,14.65,79122.82,65.1,0.10607,0.00026,8.71374]
[1778890805791,14.64,79122.77,65.1,0.10601,0.00026,8.71053]
[1778890810384,14.64,79123.05,65.1,0.10602,0.00026,8.71126]
[1778890810444,14.64,79123.05,65.1,0.10602,0.00026,8.71126]
[1778890810693,14.64,79123.05,65.1,0.10602,0.00026,8.71126]
[1778890816608,14.63,79127.25,65.1,0.10704,0.00026,8.77211]
[1778890821701,14.63,79127.31,65.1,0.10701,0.00026,8.7702]
[1778890827686,14.62,79133.47,65.1,0.10855,0.00027,8.86143]
[1778890829330,14.62,79133.38,65.1,0.10851,0.00027,8.85915]
[1778890834734,14.62,79133.87,65.1,0.10849,0.00027,8.85598]
[1778890839769,14.61,79131.4,65.1,0.10777,0.00027,8.81301]
[1778890841287,14.61,79131.4,65.1,0.10777,0.00027,8.81301]
[1778890846818,14.61,79132.4,65.1,0.10795,0.00027,8.82365]
[1778890849885,14.61,79132.47,65.1,0.10794,0.00027,8.82324]
[1778890850744,14.61,79134.88,65.1,0.10858,0.00027,8.86142]
[1778890850846,14.6,79143.71,65.1,0.11094,0.00027,9.00021]
[1778890855573,14.6,79143.82,65.1,0.11094,0.00027,8.99998]
[1778890860916,14.59,79139.69,65.1,0.1097,0.00027,8.92728]
[1778890865953,14.59,79140.3,65.1,0.10979,0.00027,8.93282]
[1778890873002,14.58,79141.51,65.1,0.11002,0.00027,8.94642]
[1778890878037,14.58,79142.58,65.1,0.11024,0.00027,8.95936]
[1778890884079,14.57,79143.39,65.1,0.11038,0.00027,8.96736]
[1778890890121,14.57,79144.5,65.1,0.1106,0.00027,8.98017]
[1778890896163,14.56,79144.5,65.1,0.11045,0.00027,8.96946]
[1778890901198,14.56,79145.29,65.1,0.1106,0.00027,8.97821]
[1778890911268,14.55,79145.43,65.1,0.11051,0.00027,8.97285]
[1778890913720,14.55,79145.43,65.1,0.11051,0.00027,8.97285]
[1778890919325,14.54,79148.01,65.1,0.11111,0.00027,9.0081]
[1778890924361,14.54,79146.45,65.1,0.11062,0.00027,8.97943]
[1778890929396,14.54,79146.51,65.1,0.11058,0.00027,8.9769]
[1778890933424,14.53,79136.58,65.1,0.10785,0.00027,8.81595]
[1778890938459,14.53,79128.82,65.1,0.10575,0.00026,8.69079]
[1778890943494,14.53,79126.92,65.1,0.10522,0.00026,8.659]
[1778890948529,14.53,79126.66,65.1,0.10512,0.00026,8.65333]
[1778890953564,14.53,79127.34,65.1,0.10521,0.00026,8.65669]
[1778890960618,14.53,79128.39,65.1,0.10547,0.00026,8.67213]
[1778890967662,14.52,79128.38,65.1,0.10542,0.00026,8.66898]
[1778890973704,14.52,79128.39,65.1,0.10539,0.00026,8.66745]
[1778890978739,14.52,79128.38,65.1,0.10537,0.00026,8.66595]
[1778890986583,14.52,79128.38,65.1,0.10537,0.00026,8.66595]
[1778890992736,14.52,79128.38,65.1,0.10532,0.00026,8.66336]
[1778890992837,14.52,79137.43,65.1,0.10771,0.00027,8.80579]
[1778890999887,14.51,79138.03,65.1,0.10782,0.00027,8.81226]
[1778891004922,14.51,79138.35,65.1,0.10787,0.00027,8.81538]
[1778891016003,14.51,79138.63,65.1,0.10782,0.00027,8.80968]
[1778891022044,14.5,79143.93,65.1,0.10921,0.00027,8.89183]
[1778891027079,14.5,79143.75,65.1,0.10912,0.00027,8.88661]
[1778891032115,14.5,79144.01,65.1,0.10915,0.00027,8.8884]
[1778891037178,14.49,79148.84,65.1,0.11042,0.00027,8.96299]
[1778891040542,14.49,79148.88,65.1,0.11041,0.00027,8.96247]
[1778891047555,14.49,79146.9,65.1,0.10981,0.00027,8.92738]
[1778891053290,14.49,79148.44,65.1,0.11016,0.00027,8.94782]
[1778891055627,14.48,79152.12,65.1,0.11116,0.00028,9.00637]
[1778891060807,14.48,79153.16,65.1,0.11139,0.00028,9.01975]
[1778891060860,14.48,79153.16,65.1,0.11139,0.00028,9.01975]
[1778891060973,14.48,79153.16,65.1,0.11139,0.00028,9.01975]
[1778891061036,14.48,79152.5,65.1,0.11119,0.00028,9.00848]
[1778891061435,14.48,79152.5,65.1,0.11119,0.00028,9.00848]
[1778891061736,14.48,79152.5,65.1,0.11119,0.00028,9.00848]
[1778891061831,14.48,79161.61,65.1,0.11371,0.00028,9.15473]
[1778891062712,14.48,79161.61,65.1,0.11371,0.00028,9.15473]
[1778891062841,14.48,79160.83,65.1,0.11348,0.00028,9.14128]
[1778891065449,14.48,79160.17,65.1,0.11329,0.00028,9.13057]
[1778891071416,14.48,79158.89,65.1,0.11287,0.00028,9.10389]
[1778891072833,14.48,79158.89,65.1,0.11287,0.00028,9.10389]
[1778891072880,14.48,79158.89,65.1,0.11287,0.00028,9.10389]
[1778891072904,14.48,79161.42,65.1,0.11358,0.00028,9.14479]
[1778891078465,14.47,79163.85,65.1,0.11419,0.00028,9.18016]
[1778891083600,14.47,79166.41,65.1,0.11485,0.00028,9.21846]
[1778891088535,14.47,79157.0,65.1,0.11214,0.00028,9.06166]
[1778891091324,14.47,79151.93,65.1,0.11072,0.00027,8.97878]
[1778891096591,14.43,79150.41,65.1,0.1098,0.00027,8.92494]
[1778891098730,14.43,79150.18,65.1,0.10965,0.00027,8.91621]
[1778891102576,14.41,79148.92,65.1,0.10905,0.00027,8.88107]
[1778891110689,14.41,79147.7,65.1,0.10865,0.00027,8.85716]
[1778891117738,14.4,79147.87,65.1,0.10863,0.00027,8.85619]
[1778891123780,14.4,79146.23,65.1,0.10813,0.00027,8.82647]
[1778891128815,14.4,79144.5,65.1,0.10761,0.00027,8.79611]
[1778891133850,14.39,79143.27,65.1,0.10718,0.00027,8.76788]
[1778891142914,14.39,79143.37,65.1,0.10712,0.00027,8.76482]
[1778891148956,14.39,79139.35,65.1,0.10599,0.00027,8.6972]
[1778891153466,14.38,79137.76,65.1,0.10552,0.00027,8.66946]
[1778891153599,14.38,79137.76,65.1,0.10552,0.00027,8.66946]
[1778891153661,14.38,79137.76,65.1,0.10552,0.00027,8.66946]
[1778891159027,14.38,79136.48,65.1,0.10514,0.00027,8.64652]
[1778891162466,14.38,79139.22,65.1,0.10585,0.00027,8.68897]
[1778891163868,14.38,79142.43,65.1,0.1067,0.00027,8.73987]
[1778891164846,14.38,79147.29,65.1,0.10802,0.00027,8.8179]
[1778891164848,14.38,79147.29,65.1,0.10802,0.00027,8.8179]
[1778891165314,14.38,79154.48,65.1,0.10996,0.00028,8.93253]
[1778891166082,14.38,79156.82,65.1,0.11061,0.00028,8.9703]
[1778891170291,14.38,79149.53,65.1,0.10861,0.00027,8.85272]
[1778891176152,14.38,79144.19,65.1,0.10717,0.00027,8.76773]
[1778891177317,14.38,79144.25,65.1,0.10719,0.00027,8.7689]
[1778891178166,14.38,79144.55,65.1,0.10726,0.00027,8.77314]
[1778891183201,14.38,79144.72,65.1,0.10726,0.00027,8.77286]
[1778891188238,14.37,79138.9,65.1,0.10565,0.00027,8.67711]
[1778891192348,14.37,79134.08,65.1,0.10429,0.00027,8.59303]
[1778891192376,14.37,79134.01,65.1,0.10426,0.00027,8.59158]
[1778891198308,14.37,79136.98,65.1,0.10509,0.00027,8.64143]
[1778891200421,14.37,79136.47,65.1,0.10496,0.00027,8.63364]
[1778891200432,14.37,79135.61,65.1,0.10474,0.00027,8.62029]
[1778891207371,14.37,79138.33,65.1,0.10541,0.00027,8.6606]
[1778891211312,14.37,79138.87,65.1,0.10553,0.00027,8.66783]
[1778891212158,14.37,79138.87,65.1,0.10553,0.00027,8.66783]
[1778891219059,14.37,79144.62,65.1,0.10704,0.00027,8.75737]
[1778891219655,14.37,79146.65,65.1,0.10755,0.00027,8.78819]
[1778891219756,14.37,79147.64,65.1,0.10782,0.00027,8.80411]
[1778891220330,14.37,79147.64,65.1,0.10782,0.00027,8.80411]
[1778891220639,14.37,79147.64,65.1,0.10782,0.00027,8.80411]
[1778891230533,14.37,79146.92,65.1,0.10765,0.00027,8.79407]
[1778891235568,14.37,79148.42,65.1,0.10808,0.00027,8.81914]
[1778891238638,14.37,79148.23,65.1,0.10803,0.00027,8.81644]
[1778891239176,14.37,79148.23,65.1,0.10803,0.00027,8.81644]
[1778891245638,14.37,79145.42,65.1,0.10729,0.00027,8.77238]
[1778891249051,14.37,79145.26,65.1,0.10725,0.00027,8.77033]
[1778891252558,14.37,79142.87,65.1,0.10657,0.00027,8.7271]
[1778891252698,14.37,79140.78,65.1,0.10601,0.00027,8.69393]
[1778891253317,14.37,79140.78,65.1,0.10601,0.00027,8.69393]
[1778891253318,14.37,79140.78,65.1,0.10601,0.00027,8.69393]
[1778891259750,14.37,79140.73,65.1,0.10595,0.00027,8.69053]
[1778891266171,14.37,79140.6,65.1,0.1059,0.00027,8.68757]
[1778891273846,14.36,79140.51,65.1,0.10578,0.00027,8.68045]
[1778891278881,14.36,79140.17,65.1,0.10566,0.00027,8.6729]
[1778891283917,14.36,79139.98,65.1,0.10557,0.00027,8.66782]
[1778891286190,14.36,79139.98,65.1,0.10557,0.00027,8.66782]
[1778891286262,14.36,79140.58,65.1,0.10571,0.00027,8.67619]
[1778891292762,14.36,79140.73,65.1,0.10575,0.00027,8.6786]
[1778891293378,14.36,79140.8,65.1,0.10581,0.00027,8.68186]
[1778891299022,14.36,79140.34,65.1,0.10572,0.00027,8.67653]
[1778891300870,14.36,79140.31,65.1,0.10571,0.00027,8.67638]
[1778891301902,14.36,79146.9,65.1,0.1075,0.00027,8.78245]
[1778891303578,14.36,79149.27,65.1,0.10815,0.00027,8.8211]
[1778891304057,14.36,79149.87,65.1,0.10831,0.00027,8.83087]
[1778891304632,14.36,79149.87,65.1,0.10831,0.00027,8.83087]
[1778891305064,14.36,79148.97,65.1,0.10806,0.00027,8.81572]
[1778891305639,14.36,79148.97,65.1,0.10806,0.00027,8.81572]
[1778891306071,14.36,79148.28,65.1,0.10787,0.00027,8.80474]
[1778891311106,14.36,79148.9,65.1,0.10793,0.00027,8.80568]
[1778891318334,14.36,79148.92,65.1,0.1079,0.00027,8.80419]
[1778891318348,14.35,79148.96,65.1,0.10786,0.00027,8.80189]
[1778891320402,14.35,79148.99,65.1,0.10788,0.00027,8.8028]
[1778891326213,14.35,79147.06,65.1,0.10738,0.00027,8.77308]
[1778891331299,14.36,79148.02,65.1,0.10765,0.00027,8.78957]
[1778891337056,14.36,79147.99,65.1,0.10767,0.00027,8.79061]
[1778891343333,14.36,79148.92,65.1,0.10796,0.00027,8.80737]
[1778891343585,14.36,79148.92,65.1,0.10796,0.00027,8.80737]
[1778891349375,14.36,79149.43,65.1,0.10812,0.00027,8.81702]
[1778891354410,14.36,79149.47,65.1,0.10815,0.00027,8.81885]
[1778891355318,14.36,79149.47,65.1,0.10815,0.00027,8.81885]
[1778891355667,14.36,79149.47,65.1,0.10815,0.00027,8.81885]
[1778891356589,14.36,79149.47,65.1,0.10815,0.00027,8.81909]
[1778891356691,14.36,79149.47,65.1,0.10816,0.00027,8.81933]
[1778891357664,14.36,79149.47,65.1,0.10816,0.00027,8.81933]
[1778891357765,14.36,79149.47,65.1,0.10815,0.00027,8.81879]
[1778891358542,14.36,79149.47,65.1,0.10815,0.00027,8.81879]
[1778891359275,14.36,79149.07,65.1,0.10804,0.00027,8.81206]
[1778891367501,14.36,79148.87,65.1,0.10791,0.00027,8.8047]
[1778891374550,14.35,79148.75,65.1,0.10776,0.00027,8.79333]
[1778891379585,14.35,79149.39,65.1,0.10789,0.00027,8.80119]
[1778891388648,14.35,79149.3,65.1,0.10779,0.00027,8.79533]
[1778891394152,14.35,79148.8,65.1,0.10764,0.00027,8.78634]
[1778891395754,14.34,79153.68,65.1,0.10894,0.00027,8.86318]
[1778891396224,14.34,79153.68,65.1,0.10894,0.00027,8.86318]
[1778891397727,14.34,79148.11,65.1,0.10741,0.00027,8.77297]
[1778891397777,14.34,79143.52,65.1,0.10616,0.00027,8.69876]
[1778891399765,14.34,79143.6,65.1,0.10619,0.00027,8.7005]
[1778891409795,14.35,79146.82,65.1,0.10713,0.00027,8.75646]
[1778891413505,14.35,79141.38,65.1,0.10569,0.00027,8.67037]
[1778891413824,14.35,79140.1,65.1,0.10535,0.00027,8.65035]
[1778891419179,14.35,79135.56,65.1,0.10412,0.00027,8.57671]
[1778891424420,14.35,79139.74,65.1,0.10522,0.00027,8.64247]
[1778891430944,14.34,79140.33,65.1,0.10534,0.00027,8.64935]
[1778891435303,14.34,79141.51,65.1,0.10557,0.00027,8.66135]
[1778891435367,14.34,79141.51,65.1,0.10556,0.00027,8.66064]
[1778891436589,14.34,79141.51,65.1,0.10556,0.00027,8.66064]
[1778891436987,14.34,79141.92,65.1,0.10568,0.00027,8.66765]
[1778891442023,14.34,79142.9,65.1,0.10591,0.00027,8.68147]
[1778891448683,14.34,79142.93,65.1,0.1059,0.00027,8.68077]
[1778891455114,14.34,79141.13,65.1,0.10535,0.00027,8.64815]
[1778891463170,14.33,79141.11,65.1,0.1053,0.00027,8.645]
[1778891464433,14.33,79141.11,65.1,0.1053,0.00027,8.645]
[1778891468559,14.33,79141.11,65.1,0.10527,0.00027,8.64321]
[1778891470955,14.33,79141.11,65.1,0.10525,0.00027,8.64214]
[1778891472024,14.33,79141.11,65.1,0.10525,0.00027,8.64214]
[1778891473911,14.33,79141.08,65.1,0.10523,0.00027,8.64095]
[1778891473912,14.33,79141.08,65.1,0.10523,0.00027,8.64095]
[1778891479012,14.33,79141.08,65.1,0.1052,0.00027,8.63914]
[1778891484317,14.32,79141.66,65.1,0.10532,0.00027,8.64618]
[1778891489352,14.32,79141.8,65.1,0.10532,0.00027,8.64647]
[1778891490922,14.32,79141.8,65.1,0.10532,0.00027,8.64647]
[1778891490923,14.32,79141.8,65.1,0.10532,0.00027,8.64647]
[1778891496401,14.32,79142.74,65.1,0.10546,0.00027,8.65246]
[1778891501357,14.32,79143.46,65.1,0.10564,0.00027,8.66316]
[1778891503405,14.32,79143.46,65.1,0.10562,0.00027,8.66186]
[1778891506692,14.32,79143.49,65.1,0.10561,0.00027,8.66148]
[1778891512513,14.31,79145.0,65.1,0.10595,0.00027,8.68179]
[1778891517548,14.31,79149.0,65.1,0.107,0.00027,8.74389]
[1778891521296,14.31,79148.23,64.3,0.10676,0.00027,8.72996]
[1778891526611,14.31,79149.13,64.3,0.10696,0.00027,8.74159]
[1778891531647,14.3,79149.26,64.3,0.10695,0.00027,8.7413]
[1778891536683,14.3,79152.21,64.3,0.10771,0.00027,8.7864]
[1778891537623,14.3,79152.21,64.3,0.10771,0.00027,8.7864]
[1778891542725,14.3,79151.35,64.3,0.10743,0.00027,8.76951]
[1778891547760,14.29,79151.32,64.3,0.10738,0.00027,8.76675]
[1778891552283,14.29,79151.37,64.3,0.10738,0.00027,8.76669]
[1778891552596,14.29,79151.37,64.3,0.10738,0.00027,8.76669]
[1778891558837,14.29,79151.3,64.3,0.10723,0.00027,8.75587]
[1778891563872,14.29,79151.63,64.3,0.10729,0.00027,8.75926]
[1778891567548,14.29,79151.78,64.3,0.10732,0.00027,8.76092]
[1778891568168,14.29,79151.9,64.3,0.10734,0.00027,8.76209]
[1778891568537,14.29,79151.9,64.3,0.10734,0.00027,8.76209]
[1778891572600,14.29,79151.93,64.3,0.10734,0.00027,8.76219]
[1778891577970,14.28,79156.05,64.3,0.10841,0.00027,8.82545]
[1778891583005,14.28,79157.67,64.3,0.10881,0.00028,8.84937]
[1778891588508,14.28,79157.81,64.3,0.10882,0.00028,8.84984]
[1778891591635,14.28,79158.2,64.3,0.10891,0.00028,8.85527]
[1778891599592,14.27,79159.16,64.3,0.10911,0.00028,8.86693]
[1778891601107,14.27,79159.2,64.3,0.10911,0.00028,8.86673]
[1778891606606,14.27,79159.7,64.3,0.10921,0.00028,8.87277]
[1778891611504,14.27,79159.58,64.3,0.10914,0.00028,8.86879]
[1778891611578,14.27,79159.31,64.3,0.10899,0.00028,8.85769]
[1778891615305,14.27,79159.25,64.3,0.10898,0.00028,8.85713]
[1778891615924,14.27,79158.91,64.3,0.10891,0.00028,8.85287]
[1778891617114,14.27,79159.44,64.3,0.10906,0.00028,8.86148]
[1778891617599,14.27,79159.44,64.3,0.10906,0.00028,8.86148]
[1778891627314,14.27,79161.36,64.3,0.10965,0.00028,8.89639]
[1778891632349,14.27,79161.88,64.3,0.10983,0.00028,8.90677]
[1778891634922,14.28,79161.88,64.3,0.10984,0.00028,8.90754]
[1778891635442,14.28,79161.88,64.3,0.10984,0.00028,8.90754]
[1778891636429,14.28,79161.79,64.3,0.10982,0.00028,8.90606]
[1778891636489,14.28,79161.69,64.3,0.10979,0.00028,8.90444]
[1778891636739,14.28,79161.69,64.3,0.10979,0.00028,8.90444]
[1778891637220,14.28,79161.69,64.3,0.10979,0.00028,8.90444]
[1778891637501,14.28,79161.69,64.3,0.10979,0.00028,8.90444]
[1778891637602,14.28,79161.69,64.3,0.10979,0.00028,8.90445]
[1778891638131,14.28,79161.69,64.3,0.10979,0.00028,8.90445]
[1778891638391,14.28,79161.73,64.3,0.1098,0.00028,8.9051]
[1778891639593,14.28,79161.73,64.3,0.1098,0.00028,8.9051]
[1778891639635,14.27,79160.18,64.3,0.10936,0.00028,8.87914]
[1778891639901,14.27,79160.18,64.3,0.10936,0.00028,8.87914]
[1778891640573,14.27,79160.18,64.3,0.10936,0.00028,8.87914]
[1778891650476,14.28,79161.84,64.3,0.10988,0.00028,8.90956]
[1778891656518,14.28,79165.65,64.3,0.11098,0.00028,8.97409]
[1778891657415,14.28,79165.65,64.3,0.11098,0.00028,8.97409]
[1778891658453,14.28,79169.81,64.3,0.11216,0.00028,9.04231]
[1778891658505,14.28,79169.81,64.3,0.11216,0.00028,9.04231]
[1778891658553,14.28,79169.81,64.3,0.11216,0.00028,9.04231]
[1778891664582,14.28,79173.45,64.3,0.1132,0.00028,9.10278]
[1778891665664,14.28,79173.45,64.3,0.11321,0.00028,9.10315]
[1778891667172,14.28,79174.17,64.3,0.11342,0.00028,9.1153]
[1778891668370,14.28,79174.11,64.3,0.1134,0.00028,9.11451]
[1778891668413,14.28,79174.11,64.3,0.1134,0.00028,9.11451]
[1778891668443,14.28,79174.11,64.3,0.1134,0.00028,9.11451]
[1778891668504,14.28,79174.11,64.3,0.1134,0.00028,9.11451]
[1778891668553,14.28,79174.11,64.3,0.1134,0.00028,9.11451]
[1778891671623,14.28,79163.22,64.3,0.1103,0.00028,8.93189]
[1778891674644,14.29,79151.56,64.3,0.10711,0.00027,8.74428]
[1778891676715,14.29,79148.77,64.3,0.10637,0.00027,8.69999]
[1778891679679,14.29,79139.71,64.3,0.10399,0.00027,8.55765]
[1778891682723,14.29,79136.46,64.3,0.10316,0.00027,8.50754]
[1778891683197,14.29,79135.11,64.3,0.10281,0.00026,8.48695]
[1778891684389,14.29,79133.68,64.3,0.10245,0.00026,8.46512]
[1778891684697,14.29,79133.68,64.3,0.10245,0.00026,8.46512]
[1778891685202,14.29,79134.64,64.3,0.10272,0.00026,8.48144]
[1778891686738,14.3,79127.6,64.3,0.10089,0.00026,8.37034]
[1778891687265,14.3,79126.82,64.3,0.10071,0.00026,8.35906]
[1778891689601,14.3,79125.98,64.3,0.10053,0.00026,8.34797]
[1778891689749,14.3,79124.88,64.3,0.10026,0.00026,8.33163]
[1778891689955,14.3,79124.88,64.3,0.10026,0.00026,8.33163]
[1778891690756,14.3,79124.67,64.3,0.10022,0.00026,8.32942]
[1778891695291,14.3,79128.81,64.3,0.10135,0.00026,8.39831]
[1778891695385,14.31,79133.73,64.3,0.10266,0.00026,8.47758]
[1778891696224,14.31,79133.73,64.3,0.10266,0.00026,8.47758]
[1778891696552,14.31,79133.73,64.3,0.10266,0.00026,8.47758]
[1778891703616,14.31,79130.68,64.3,0.10188,0.00026,8.43003]
[1778891703651,14.31,79121.09,64.3,0.09939,0.00026,8.27828]
[1778891704598,14.31,79121.09,64.3,0.09939,0.00026,8.27828]
[1778891704604,14.31,79121.21,64.3,0.09943,0.00026,8.28122]
[1778891705509,14.31,79121.21,64.3,0.09943,0.00026,8.28122]
[1778891705610,14.31,79121.22,64.3,0.09944,0.00026,8.2816]
[1778891705812,14.31,79121.22,64.3,0.09944,0.00026,8.2816]
[1778891706672,14.31,79121.22,64.3,0.09944,0.00026,8.2816]
[1778891707172,14.31,79121.66,64.3,0.09956,0.00026,8.28876]
[1778891707226,14.31,79122.08,64.3,0.09967,0.00026,8.2954]
[1778891713800,14.31,79122.17,64.3,0.09971,0.00026,8.29778]
[1778891718952,14.31,79122.12,64.3,0.0997,0.00026,8.29764]
[1778891728015,14.31,79122.71,64.3,0.09986,0.00026,8.30727]
[1778891735064,14.31,79122.5,64.3,0.09975,0.00026,8.29818]
[1778891740099,14.31,79122.48,64.3,0.09974,0.00026,8.29782]
[1778891754197,14.31,79122.29,64.3,0.09968,0.00026,8.29435]
[1778891762209,14.31,79122.29,64.3,0.09968,0.00026,8.29435]
[1778891762211,14.31,79122.29,64.3,0.09968,0.00026,8.29435]
[1778891764600,14.31,79126.83,64.3,0.10085,0.00026,8.3656]
[1778891764714,14.31,79126.83,64.3,0.10085,0.00026,8.3656]
[1778891768381,14.31,79126.95,64.3,0.10087,0.00026,8.36684]
[1778891768819,14.31,79127.21,64.3,0.10095,0.00026,8.37146]
[1778891771334,14.31,79127.25,64.3,0.10097,0.00026,8.37274]
[1778891771656,14.31,79127.25,64.3,0.10097,0.00026,8.37274]
[1778891773590,14.31,79127.29,64.3,0.10099,0.00026,8.37387]
[1778891773616,14.31,79127.29,64.3,0.10101,0.00026,8.37516]
[1778891774978,14.31,79127.29,64.3,0.10101,0.00026,8.37516]
[1778891775347,14.31,79128.14,64.3,0.10123,0.00026,8.3885]
[1778891776655,14.31,79128.14,64.3,0.10123,0.00026,8.3885]
[1778891776671,14.31,79130.21,64.3,0.10179,0.00026,8.4226]
[1778891783412,14.31,79135.35,64.3,0.10312,0.00026,8.50273]
[1778891788447,14.31,79136.01,64.3,0.10326,0.00026,8.51176]
[1778891795496,14.31,79137.88,64.3,0.10367,0.00027,8.53381]
[1778891798517,14.31,79146.07,64.3,0.10585,0.00027,8.66413]
[1778891803556,14.3,79151.33,64.3,0.10723,0.00027,8.74648]
[1778891804565,14.3,79151.33,64.3,0.10723,0.00027,8.74648]
[1778891804616,14.3,79151.75,64.3,0.10734,0.00027,8.75275]
[1778891806234,14.3,79152.48,64.3,0.10753,0.00027,8.76398]
[1778891806577,14.3,79154.08,64.3,0.10797,0.00027,8.79005]
[1778891807183,14.3,79154.08,64.3,0.10797,0.00027,8.79005]
[1778891807584,14.3,79157.26,64.3,0.10883,0.00028,8.84093]
[1778891808269,14.3,79157.26,64.3,0.10883,0.00028,8.84093]
[1778891808591,14.3,79157.84,64.3,0.10899,0.00028,8.85051]
[1778891811596,14.3,79159.07,64.3,0.10931,0.00028,8.86911]
[1778891811697,14.3,79159.04,64.3,0.10928,0.00028,8.86727]
[1778891813342,14.3,79158.99,64.3,0.10927,0.00028,8.86646]
[1778891813626,14.3,79159.14,64.3,0.10931,0.00028,8.86902]
[1778891818661,14.3,79158.79,64.3,0.10916,0.00028,8.8602]
[1778891823696,14.29,79158.91,64.3,0.10913,0.00028,8.8586]
[1778891828731,14.29,79159.31,64.3,0.10919,0.00028,8.86228]
[1778891830168,14.29,79159.34,64.3,0.10919,0.00028,8.86222]
[1778891830745,14.29,79161.46,64.3,0.10978,0.00028,8.89687]
[1778891835780,14.29,79162.22,64.3,0.11001,0.00028,8.91018]
[1778891837638,14.29,79162.22,64.3,0.11001,0.00028,8.91018]
[1778891837739,14.29,79162.22,64.3,0.11002,0.00028,8.91059]
[1778891840632,14.29,79160.9,64.3,0.10963,0.00028,8.888]
[1778891840815,14.29,79159.21,64.3,0.10916,0.00028,8.86003]
[1778891845213,14.29,79165.23,64.3,0.11084,0.00028,8.95889]
[1778891846232,14.29,79168.09,64.3,0.11165,0.00028,9.00565]
[1778891849073,14.29,79167.28,64.3,0.11143,0.00028,8.99276]
[1778891850147,14.29,79167.9,64.3,0.1116,0.00028,9.00302]
[1778891854474,14.29,79168.48,64.3,0.11171,0.00028,9.00715]
[1778891854485,14.29,79168.48,64.3,0.11171,0.00028,9.00715]
[1778891854563,14.29,79168.48,64.3,0.11171,0.00028,9.00715]
[1778891854652,14.29,79168.48,64.3,0.11171,0.00028,9.00715]
[1778891855192,14.29,79168.78,64.3,0.1118,0.00028,9.0122]
[1778891855252,14.29,79168.78,64.3,0.1118,0.00028,9.0122]
[1778891855542,14.29,79168.78,64.3,0.1118,0.00028,9.0122]
[1778891855833,14.29,79168.78,64.3,0.1118,0.00028,9.0122]
[1778891856472,14.29,79168.78,64.3,0.1118,0.00028,9.01236]
[1778891856763,14.29,79168.78,64.3,0.1118,0.00028,9.01236]
[1778891856954,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891856963,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891857333,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891857413,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891857659,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891858332,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891858673,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891858742,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891858813,14.29,79168.78,64.3,0.11181,0.00028,9.01252]
[1778891859004,14.29,79168.92,64.3,0.11185,0.00028,9.01512]
[1778891859543,14.29,79168.92,64.3,0.11185,0.00028,9.01512]
[1778891860032,14.29,79168.85,64.3,0.11184,0.00028,9.01417]
[1778891865991,14.29,79169.47,64.3,0.11203,0.00028,9.02543]
[1778891876108,14.29,79170.47,64.3,0.11232,0.00028,9.04237]
[1778891876253,14.29,79170.47,64.3,0.11232,0.00028,9.04237]
[1778891876262,14.29,79170.47,64.3,0.11232,0.00028,9.04237]
[1778891876542,14.29,79170.47,64.3,0.11232,0.00028,9.04237]
[1778891876773,14.29,79170.47,64.3,0.11232,0.00028,9.04237]
[1778891876983,14.3,79171.91,64.3,0.11275,0.00028,9.06738]
[1778891877550,14.3,79171.91,64.3,0.11275,0.00028,9.06738]
[1778891878103,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891878143,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891878205,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891878383,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891878422,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891878433,14.3,79172.78,64.3,0.113,0.00028,9.0816]
[1778891879205,14.3,79172.92,64.3,0.11304,0.00028,9.08405]
[1778891884312,14.3,79176.15,64.3,0.11397,0.00028,9.13733]
[1778891885783,14.3,79176.97,64.3,0.11421,0.00029,9.15107]
[1778891885904,14.3,79176.97,64.3,0.11421,0.00029,9.15107]
[1778891891670,14.3,79176.73,64.3,0.11415,0.00029,9.14768]
[1778891895148,14.3,79176.89,64.3,0.1142,0.00029,9.15084]
[1778891897814,14.3,79176.92,64.3,0.11422,0.00029,9.15176]
[1778891899294,14.3,79176.92,64.3,0.11422,0.00029,9.15206]
[1778891899349,14.3,79176.92,64.3,0.11423,0.00029,9.15222]
[1778891900326,14.3,79176.92,64.3,0.11423,0.00029,9.15222]
[1778891900820,14.31,79176.92,64.3,0.11444,0.00029,9.16441]
[1778891906271,14.31,79176.62,64.3,0.11437,0.00029,9.16027]
[1778891909833,14.31,79176.62,64.3,0.11437,0.00029,9.16027]
[1778891909953,14.31,79176.62,64.3,0.11437,0.00029,9.16027]
[1778891917350,14.32,79176.6,64.3,0.11433,0.00029,9.15584]
[1778891922385,14.32,79176.54,64.3,0.11433,0.00029,9.15586]
[1778891928427,14.32,79175.31,64.3,0.11401,0.00028,9.13697]
[1778891937490,14.32,79175.39,64.3,0.11406,0.00028,9.14038]
[1778891943934,14.32,79175.08,64.3,0.11398,0.00028,9.13577]
[1778891949574,14.32,79175.08,64.3,0.11403,0.00028,9.13813]
[1778891954919,14.32,79175.15,64.3,0.11406,0.00028,9.1402]
[1778891960651,14.33,79175.63,64.3,0.11423,0.00028,9.14964]
[1778891965686,14.33,79176.59,64.3,0.11452,0.00029,9.16641]
[1778891971728,14.33,79176.57,64.3,0.11447,0.00029,9.16126]
[1778891976763,14.33,79176.76,64.3,0.11454,0.00029,9.1654]
[1778891982805,14.33,79177.15,64.3,0.11468,0.00029,9.17301]
[1778891986761,14.33,79177.8,64.3,0.11487,0.00029,9.18405]
[1778891986797,14.33,79177.8,64.3,0.11487,0.00029,9.18405]
[1778891987321,14.33,79177.7,64.3,0.11485,0.00029,9.18279]
[1778891987822,14.33,79177.7,64.3,0.11485,0.00029,9.18279]
[1778891987824,14.33,79177.7,64.3,0.11485,0.00029,9.18279]
[1778891987853,14.33,79177.7,64.3,0.11485,0.00029,9.18279]
[1778891993167,14.33,79178.13,64.3,0.11499,0.00029,9.19071]
[1778891996483,14.33,79178.27,64.3,0.11504,0.00029,9.19363]
[1778891996993,14.33,79178.27,64.3,0.11504,0.00029,9.19363]
[1778891998653,14.33,79178.27,64.3,0.11504,0.00029,9.19394]
[1778891998953,14.33,79178.27,64.3,0.11504,0.00029,9.19394]
[1778891999193,14.33,79178.27,64.3,0.11505,0.00029,9.19424]
[1778891999212,14.33,79178.27,64.3,0.11505,0.00029,9.19424]
[1778892000171,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892000324,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892000341,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892000443,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892000593,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892000614,14.33,79178.3,64.3,0.11506,0.00029,9.19488]
[1778892003190,14.33,79178.95,64.3,0.11525,0.00029,9.20567]
[1778892003278,14.33,79178.95,64.3,0.11525,0.00029,9.20567]
[1778892003499,14.33,79178.95,64.3,0.11525,0.00029,9.20567]
[1778892003952,14.33,79187.75,64.3,0.11779,0.00029,9.3505]
[1778892008987,14.33,79188.79,64.3,0.11809,0.00029,9.3672]
[1778892011945,14.33,79188.78,64.3,0.11808,0.00029,9.36665]
[1778892014233,14.33,79188.72,64.3,0.11806,0.00029,9.36552]
[1778892021073,14.33,79185.33,64.3,0.11706,0.00029,9.30871]
[1778892022180,14.33,79185.33,64.3,0.11706,0.00029,9.30871]
[1778892028123,14.33,79185.32,64.3,0.11704,0.00029,9.30791]
[1778892033157,14.33,79185.38,64.3,0.11699,0.00029,9.30241]
[1778892038192,14.33,79185.12,64.3,0.1169,0.00029,9.2977]
[1778892042220,14.33,79177.25,64.3,0.11464,0.00029,9.1684]
[1778892047255,14.33,79176.85,64.3,0.11453,0.00029,9.16237]
[1778892053297,14.33,79176.6,64.3,0.11447,0.00029,9.1588]
[1778892060346,14.33,79176.97,64.3,0.11459,0.00029,9.16541]
[1778892067395,14.33,79177.62,64.3,0.11478,0.00029,9.1765]
[1778892072430,14.33,79177.64,64.3,0.11479,0.00029,9.17718]
[1778892077468,14.33,79177.61,64.3,0.11479,0.00029,9.17704]
[1778892082503,14.33,79178.64,64.3,0.11509,0.00029,9.19428]
[1778892087538,14.33,79178.65,64.3,0.1151,0.00029,9.19496]
[1778892091987,14.33,79178.79,64.3,0.11515,0.00029,9.19764]
[1778892094090,14.33,79178.83,64.3,0.1151,0.00029,9.19258]
[1778892105670,14.34,79178.97,64.3,0.11518,0.00029,9.19713]
[1778892109698,14.34,79170.84,64.3,0.11289,0.00028,9.06516]
[1778892115740,14.34,79170.58,64.3,0.11286,0.00028,9.06335]
[1778892120775,14.34,79168.7,64.3,0.11236,0.00028,9.03485]
[1778892125810,14.35,79168.32,64.3,0.11229,0.00028,9.03087]
[1778892130846,14.35,79160.95,64.3,0.11028,0.00028,8.91352]
[1778892135881,14.35,79160.71,64.3,0.11026,0.00028,8.91256]
[1778892140916,14.35,79160.06,64.3,0.11013,0.00028,8.90493]
[1778892145951,14.36,79159.85,64.3,0.11012,0.00028,8.90444]
[1778892154007,14.36,79158.17,64.3,0.10967,0.00028,8.87592]
[1778892159153,14.37,79152.87,64.3,0.10827,0.00027,8.79362]
[1778892164079,14.37,79135.51,64.3,0.10368,0.00027,8.52072]
[1778892169114,14.38,79141.3,64.3,0.10531,0.00027,8.61815]
[1778892174162,14.38,79136.54,64.3,0.1041,0.00027,8.54567]
[1778892174256,14.38,79134.93,64.3,0.10369,0.00026,8.52097]
[1778892176474,14.38,79132.14,64.3,0.10295,0.00026,8.47698]
[1778892176748,14.38,79132.14,64.3,0.10295,0.00026,8.47698]
[1778892186233,14.38,79130.03,64.3,0.10243,0.00026,8.44535]
[1778892188164,14.38,79130.6,64.3,0.10258,0.00026,8.45454]
[1778892193282,14.38,79131.73,64.3,0.10289,0.00026,8.47304]
[1778892198258,14.38,79131.7,64.3,0.10288,0.00026,8.47265]
[1778892203283,14.38,79131.14,64.3,0.10274,0.00026,8.46432]
[1778892203713,14.38,79131.71,64.3,0.1029,0.00026,8.47343]
[1778892203810,14.38,79131.1,64.3,0.10274,0.00026,8.4638]
[1778892209395,14.39,79131.24,64.3,0.10286,0.00026,8.47109]
[1778892214430,14.39,79135.25,64.3,0.10392,0.00027,8.53266]
[1778892221479,14.4,79135.41,64.3,0.10405,0.00027,8.54023]
[1778892226514,14.4,79135.32,64.3,0.10408,0.00027,8.54233]
[1778892234570,14.41,79135.52,64.3,0.10423,0.00027,8.55106]
[1778892240612,14.41,79136.01,64.3,0.10443,0.00027,8.56289]
[1778892245647,14.42,79142.84,64.3,0.10631,0.00027,8.67492]
[1778892250682,14.42,79139.32,64.3,0.10541,0.00027,8.62143]
[1778892255717,14.42,79139.09,64.3,0.1054,0.00027,8.62087]
[1778892260752,14.43,79133.89,64.3,0.10407,0.00026,8.54147]
[1778892264784,14.43,79125.99,64.3,0.10204,0.00026,8.41947]
[1778892269807,14.43,79130.54,64.3,0.1033,0.00026,8.49538]
[1778892271473,14.43,79130.54,64.3,0.10332,0.00026,8.49613]
[1778892271516,14.43,79130.54,64.3,0.10332,0.00026,8.49613]
[1778892272159,14.44,79130.54,64.3,0.10327,0.00026,8.49095]
[1778892277875,14.43,79132.26,64.3,0.10371,0.00026,8.51774]
[1778892278596,14.43,79132.26,64.3,0.10371,0.00026,8.51774]
[1778892278697,14.43,79132.26,64.3,0.10371,0.00026,8.51766]
[1778892280724,14.43,79132.26,64.3,0.10371,0.00026,8.51766]
[1778892280896,14.44,79132.42,64.3,0.10378,0.00026,8.52162]
[1778892284278,14.44,79132.39,64.3,0.10377,0.00026,8.52105]
[1778892284924,14.44,79132.22,64.3,0.10372,0.00026,8.5181]
[1778892286624,14.44,79127.9,64.3,0.10259,0.00026,8.45046]
[1778892286893,14.44,79127.9,64.3,0.10259,0.00026,8.45046]
[1778892287400,14.44,79126.51,64.3,0.10224,0.00026,8.42933]
[1778892287831,14.44,79126.51,64.3,0.10224,0.00026,8.42933]
[1778892287863,14.44,79126.51,64.3,0.10224,0.00026,8.42933]
[1778892287942,14.44,79126.51,64.3,0.10224,0.00026,8.42933]
[1778892288099,14.44,79126.51,64.3,0.10224,0.00026,8.42933]
[1778892288529,14.44,79126.43,64.3,0.10225,0.00026,8.42974]
[1778892288561,14.44,79126.43,64.3,0.10225,0.00026,8.42974]
[1778892288952,14.44,79125.25,64.3,0.10194,0.00026,8.41113]
[1778892293987,14.44,79125.62,64.3,0.10204,0.00026,8.41721]
[1778892297919,14.44,79125.34,64.3,0.10197,0.00026,8.41296]
[1778892297920,14.44,79125.34,64.3,0.10197,0.00026,8.41296]
[1778892311107,14.44,79125.34,64.3,0.10199,0.00026,8.41389]
[1778892316142,14.44,79125.77,64.3,0.1021,0.00026,8.42073]
[1778892321177,14.44,79125.68,64.3,0.10208,0.00026,8.41933]
[1778892327219,14.44,79125.68,64.3,0.10208,0.00026,8.41948]
[1778892329561,14.44,79128.77,64.3,0.10289,0.00026,8.46833]
[1778892331254,14.44,79128.71,64.3,0.10288,0.00026,8.46735]
[1778892332348,14.44,79129.19,64.3,0.10294,0.00026,8.46901]
[1778892342325,14.44,79128.87,64.3,0.10285,0.00026,8.46385]
[1778892342439,14.44,79128.87,64.3,0.10285,0.00026,8.46385]
[1778892342440,14.44,79128.87,64.3,0.10285,0.00026,8.46385]
[1778892343332,14.44,79127.81,64.3,0.10259,0.00026,8.44792]
[1778892348368,14.45,79124.93,64.3,0.10191,0.00026,8.40676]
[1778892353449,14.45,79124.92,64.3,0.10198,0.00026,8.41102]
[1778892353450,14.45,79124.92,64.3,0.10198,0.00026,8.41102]
[1778892354410,14.45,79124.76,64.3,0.10194,0.00026,8.40855]
[1778892361459,14.45,79124.75,64.3,0.10194,0.00026,8.40867]
[1778892368613,14.45,79124.79,64.3,0.10195,0.00026,8.40933]
[1778892368630,14.45,79124.79,64.3,0.10195,0.00026,8.40935]
[1778892374631,14.46,79125.73,64.3,0.10226,0.00026,8.42802]
[1778892375429,14.46,79125.73,64.3,0.10227,0.00026,8.4287]
[1778892375602,14.46,79125.73,64.3,0.10227,0.00026,8.4287]
[1778892375703,14.46,79125.73,64.3,0.10227,0.00026,8.4287]
[1778892375888,14.46,79125.73,64.3,0.10227,0.00026,8.4287]
[1778892375911,14.46,79109.28,64.3,0.09804,0.00025,8.17095]
[1778892377689,14.46,79101.28,64.3,0.09604,0.00025,8.04709]
[1778892380201,14.46,79108.76,64.3,0.09793,0.00025,8.16411]
[1778892386634,14.46,79109.32,64.3,0.09812,0.00025,8.17575]
[1778892388934,14.46,79109.47,64.3,0.09816,0.00025,8.17847]
[1778892394690,14.46,79117.21,64.3,0.10011,0.00026,8.29533]
[1778892399725,14.46,79117.31,64.3,0.10015,0.00026,8.29797]
[1778892404760,14.46,79117.87,64.3,0.10032,0.00026,8.30781]
[1778892409795,14.47,79118.2,64.3,0.10042,0.00026,8.31398]
[1778892414830,14.47,79121.29,64.3,0.10123,0.00026,8.36314]
[1778892422198,14.47,79121.29,64.3,0.10123,0.00026,8.36335]
[1778892422538,14.47,79121.29,64.3,0.10123,0.00026,8.3636]
[1778892427921,14.47,79121.95,64.3,0.10141,0.00026,8.37402]
[1778892432956,14.47,79122.21,64.3,0.10147,0.00026,8.37784]
[1778892437372,14.47,79122.21,64.3,0.10147,0.00026,8.37763]
[1778892437660,14.47,79122.41,64.3,0.10151,0.00026,8.38061]
[1778892441578,14.47,79128.81,64.3,0.10318,0.00026,8.48123]
[1778892442267,14.47,79128.81,64.3,0.10318,0.00026,8.48123]
[1778892449231,14.46,79128.24,64.3,0.10301,0.00026,8.4709]
[1778892449530,14.46,79128.24,64.3,0.10301,0.00026,8.4709]
[1778892450344,14.46,79128.24,64.3,0.103,0.00026,8.47]
[1778892455343,14.46,79128.4,64.3,0.10297,0.00026,8.46623]
[1778892455428,14.46,79128.4,64.3,0.10297,0.00026,8.46623]
[1778892455432,14.46,79128.4,64.3,0.10296,0.00026,8.46589]
[1778892465874,14.46,79128.43,64.3,0.10297,0.00026,8.46636]
[1778892465912,14.47,79128.43,64.3,0.10309,0.00026,8.47328]
[1778892471222,14.47,79128.63,64.3,0.10313,0.00026,8.47603]
[1778892478271,14.47,79128.62,64.3,0.10312,0.00026,8.47541]
[1778892483306,14.47,79129.76,64.3,0.10342,0.00026,8.49312]
[1778892484301,14.47,79129.76,64.3,0.10342,0.00026,8.49312]
[1778892490356,14.47,79133.81,64.3,0.10447,0.00027,8.55638]
[1778892492595,14.47,79137.33,64.3,0.1054,0.00027,8.61163]
[1778892497178,14.47,79137.53,64.3,0.10544,0.00027,8.61386]
[1778892504454,14.46,79137.53,64.3,0.10541,0.00027,8.61212]
[1778892510496,14.46,79136.57,64.3,0.10514,0.00027,8.59592]
[1778892512119,14.46,79136.72,64.3,0.10511,0.00027,8.59223]
[1778892512175,14.46,79136.72,64.3,0.10511,0.00027,8.59223]
[1778892512592,14.46,79136.72,64.3,0.10511,0.00027,8.59223]
[1778892518552,14.46,79136.66,64.3,0.10508,0.00027,8.59022]
[1778892523587,14.46,79136.57,64.3,0.10505,0.00027,8.58821]
[1778892528622,14.46,79136.62,64.3,0.10505,0.00027,8.58856]
[1778892533657,14.46,79136.74,64.3,0.10508,0.00027,8.59013]
[1778892538692,14.46,79136.61,64.3,0.10504,0.00027,8.58783]
[1778892541546,14.46,79136.62,64.3,0.10504,0.00027,8.58796]
[1778892546606,14.46,79136.67,64.3,0.10505,0.00027,8.58863]
[1778892547205,14.46,79136.67,64.3,0.10505,0.00027,8.58863]
[1778892552792,14.46,79136.34,64.3,0.10496,0.00027,8.58329]
[1778892557827,14.46,79136.06,64.3,0.10489,0.00027,8.57891]
[1778892562862,14.46,79135.66,64.3,0.10479,0.00027,8.57275]
[1778892567897,14.46,79135.47,64.3,0.10474,0.00027,8.56996]
[1778892573696,14.46,79135.66,64.3,0.10473,0.00027,8.56732]
[1778892584010,14.46,79128.53,64.3,0.10287,0.00026,8.45553]
[1778892585302,14.46,79128.53,64.3,0.10287,0.00026,8.45553]
[1778892587379,14.46,79121.31,64.3,0.10099,0.00026,8.34251]
[1778892595087,14.47,79119.44,64.3,0.10058,0.00026,8.3172]
[1778892603143,14.47,79119.16,64.3,0.10056,0.00026,8.31585]
[1778892604727,14.47,79118.4,64.3,0.10037,0.00026,8.3043]
[1778892610192,14.47,79118.39,64.3,0.1004,0.00026,8.30623]
[1778892611073,14.47,79118.39,64.3,0.1004,0.00026,8.30623]
[1778892619255,14.48,79118.07,64.3,0.10036,0.00026,8.30394]
[1778892620535,14.48,79118.07,64.3,0.10036,0.00026,8.30394]
[1778892626306,14.48,79111.91,64.3,0.09882,0.00025,8.20988]
[1778892629893,14.48,79106.63,64.3,0.0975,0.00025,8.12903]
[1778892635001,14.48,79102.77,64.3,0.09651,0.00025,8.06598]
[1778892636781,14.48,79102.71,64.3,0.09652,0.00025,8.06613]
[1778892637404,14.48,79102.71,64.3,0.09652,0.00025,8.06613]
[1778892640619,14.49,79101.81,64.3,0.09632,0.00025,8.05376]
[1778892640761,14.49,79102.66,64.3,0.09655,0.00025,8.06793]
[1778892641086,14.49,79102.66,64.3,0.09655,0.00025,8.06793]
[1778892642708,14.49,79102.66,64.3,0.09655,0.00025,8.06793]
[1778892646247,14.49,79098.26,64.3,0.09548,0.00025,8.00195]
[1778892649596,14.49,79097.2,64.3,0.09525,0.00025,7.98731]
[1778892655510,14.49,79087.77,64.3,0.093,0.00024,7.84714]
[1778892660545,14.5,79080.98,64.3,0.09144,0.00024,7.74884]
[1778892661024,14.5,79080.98,64.3,0.09144,0.00024,7.74884]
[1778892661583,14.5,79080.98,64.3,0.09144,0.00024,7.74884]
[1778892663473,14.5,79076.06,64.3,0.09028,0.00024,7.67521]
[1778892666419,14.51,79073.46,64.3,0.08973,0.00024,7.64016]
[1778892666911,14.51,79073.35,64.3,0.08972,0.00024,7.63959]
[1778892667594,14.51,79061.95,64.3,0.08707,0.00023,7.46953]
[1778892669646,14.51,79059.23,64.3,0.08646,0.00023,7.4303]
[1778892670615,14.51,79070.05,64.3,0.08902,0.00024,7.59506]
[1778892671618,14.51,79070.05,64.3,0.08902,0.00024,7.59506]
[1778892672243,14.51,79073.49,64.3,0.08985,0.00024,7.64801]
[1778892677665,14.52,79074.75,64.3,0.09025,0.00024,7.67312]
[1778892682701,14.53,79077.42,64.3,0.09096,0.00024,7.71842]
[1778892689750,14.53,79078.06,64.3,0.09122,0.00024,7.73445]
[1778892694785,14.54,79078.65,64.3,0.09137,0.00024,7.74184]
[1778892700827,14.54,79079.32,64.3,0.09161,0.00024,7.75693]
[1778892707876,14.55,79084.06,64.3,0.09284,0.00024,7.83452]
[1778892712911,14.55,79084.86,64.3,0.09309,0.00024,7.85004]
[1778892718954,14.55,79084.92,64.3,0.09316,0.00024,7.85485]
[1778892723989,14.56,79083.11,64.3,0.09278,0.00024,7.83057]
[1778892733052,14.56,79084.72,64.3,0.09326,0.00024,7.86105]
[1778892738087,14.57,79085.71,64.3,0.09355,0.00024,7.87908]
[1778892743440,14.57,79085.69,64.3,0.09359,0.00024,7.88109]
[1778892749164,14.57,79087.7,64.3,0.09414,0.00024,7.91559]
[1778892754199,14.58,79088.09,64.3,0.09422,0.00024,7.91838]
[1778892755785,14.58,79088.09,64.3,0.09422,0.00024,7.91838]
[1778892761630,14.58,79087.62,64.3,0.09415,0.00024,7.9144]
[1778892767293,14.58,79085.36,64.3,0.09367,0.00024,7.88411]
[1778892772557,14.59,79085.39,64.3,0.09371,0.00024,7.88643]
[1778892778236,14.59,79083.1,64.3,0.09322,0.00024,7.85605]
[1778892783405,14.6,79078.45,64.3,0.09217,0.00024,7.79006]
[1778892790454,14.6,79078.57,64.3,0.09228,0.00024,7.79717]
[1778892791036,14.6,79078.57,64.3,0.09228,0.00024,7.79717]
[1778892796496,14.61,79074.94,64.3,0.09149,0.00024,7.74693]
[1778892805287,14.61,79074.13,64.3,0.09133,0.00024,7.73711]
[1778892807293,14.62,79073.83,64.3,0.09135,0.00024,7.73819]
[1778892815633,14.62,79073.73,64.3,0.09138,0.00024,7.73804]
[1778892817941,14.62,79073.72,64.3,0.09139,0.00024,7.73867]
[1778892823689,14.64,79073.16,64.3,0.09146,0.00024,7.74263]
[1778892828724,14.65,79073.72,64.3,0.09177,0.00024,7.76224]
[1778892833759,14.65,79073.96,64.3,0.09188,0.00024,7.7694]
[1778892839718,14.65,79075.34,64.3,0.09224,0.00024,7.79224]
[1778892845843,14.66,79074.56,64.3,0.09215,0.00024,7.78646]
[1778892851885,14.66,79074.89,64.3,0.09229,0.00024,7.79537]
[1778892852979,14.67,79074.91,64.3,0.09231,0.00024,7.79631]
[1778892858934,14.67,79074.95,64.3,0.09238,0.00024,7.80074]
[1778892861955,14.67,79065.74,64.3,0.09022,0.00024,7.66439]
[1778892862962,14.67,79057.35,64.3,0.08828,0.00023,7.54027]
[1778892864397,14.67,79057.35,64.3,0.08828,0.00023,7.54027]
[1778892868776,14.68,79055.51,64.3,0.08792,0.00023,7.51702]
[1778892874039,14.68,79061.59,64.3,0.08938,0.00023,7.60863]
[1778892877699,14.69,79062.65,64.3,0.08965,0.00023,7.6261]
[1778892883102,14.69,79064.21,64.3,0.09011,0.00023,7.65487]
[1778892888191,14.69,79064.12,64.3,0.09012,0.00023,7.65579]
[1778892890064,14.7,79064.12,64.3,0.09015,0.00023,7.65729]
[1778892895186,14.7,79065.05,64.3,0.09045,0.00024,7.67633]
[1778892900255,14.71,79066.01,64.3,0.09073,0.00024,7.69419]
[1778892906001,14.71,79065.3,64.3,0.09062,0.00024,7.68713]
[1778892906617,14.71,79065.3,64.3,0.09062,0.00024,7.68713]
[1778892912377,14.71,79065.38,64.3,0.09072,0.00024,7.69332]
[1778892917412,14.72,79066.0,64.3,0.09092,0.00024,7.70616]
[1778892923454,14.72,79065.69,64.3,0.09091,0.00024,7.7058]
[1778892930717,14.72,79065.8,64.3,0.09097,0.00024,7.7096]
[1778892936546,14.73,79062.32,64.3,0.09022,0.00023,7.65965]
[1778892941582,14.74,79062.8,64.3,0.0904,0.00023,7.67096]
[1778892947739,14.74,79062.8,64.3,0.0904,0.00023,7.67096]
[1778892957694,14.75,79063.11,64.3,0.09068,0.00024,7.68858]
[1778892958591,14.75,79063.11,64.3,0.09068,0.00024,7.68858]
[1778892963736,14.76,79063.12,64.3,0.09076,0.00024,7.69367]
[1778892968771,14.76,79063.25,64.3,0.09085,0.00024,7.69974]
[1778892972105,14.76,79063.27,64.3,0.09087,0.00024,7.70086]
[1778892972906,14.76,79063.27,64.3,0.09087,0.00024,7.70086]
[1778892977593,14.77,79062.21,64.3,0.0907,0.00023,7.69007]
[1778892982869,14.77,79062.3,64.3,0.09082,0.00024,7.69736]
[1778892983541,14.77,79062.3,64.3,0.09082,0.00024,7.69736]
[1778892985173,14.78,79071.47,64.3,0.09303,0.00024,7.83666]
[1778892985586,14.78,79071.47,64.3,0.09303,0.00024,7.83666]
[1778892986600,14.78,79071.62,64.3,0.09308,0.00024,7.83953]
[1778892987626,14.78,79071.66,64.3,0.09309,0.00024,7.84075]
[1778892989232,14.78,79071.66,64.3,0.09309,0.00024,7.84075]
[1778892994953,14.78,79069.6,64.3,0.09262,0.00024,7.80909]
[1778892997231,14.78,79069.65,64.3,0.09265,0.00024,7.81049]
[1778892997285,14.78,79069.65,64.3,0.09265,0.00024,7.81049]
[1778892997901,14.78,79069.65,64.3,0.09265,0.00024,7.81049]
[1778892999345,14.79,79069.41,64.3,0.09262,0.00024,7.80884]
[1778893005023,14.79,79069.37,64.3,0.09267,0.00024,7.81207]
[1778893011065,14.79,79070.27,64.3,0.09294,0.00024,7.82919]
[1778893011702,14.79,79070.27,64.3,0.09294,0.00024,7.82919]
[1778893017108,14.8,79070.67,64.3,0.0931,0.00024,7.83858]
[1778893019209,14.8,79070.67,64.3,0.0931,0.00024,7.83858]
[1778893021168,14.8,79070.67,64.3,0.09311,0.00024,7.83969]
[1778893022019,14.8,79070.67,64.3,0.09311,0.00024,7.83969]
[1778893027177,14.8,79069.27,64.3,0.09285,0.00024,7.82317]
[1778893032319,14.8,79069.52,64.3,0.09293,0.00024,7.82804]
[1778893038500,14.81,79069.92,64.3,0.09309,0.00024,7.8384]
[1778893044296,14.81,79069.81,64.3,0.09313,0.00024,7.84042]
[1778893046738,14.81,79069.82,64.3,0.09314,0.00024,7.84108]
[1778893052353,14.85,79069.78,64.3,0.09354,0.00024,7.86394]
[1778893057388,14.87,79069.94,64.3,0.09392,0.00024,7.88785]
[1778893062423,14.89,79062.31,64.3,0.09249,0.00024,7.79772]
[1778893064503,14.9,79062.27,64.3,0.09256,0.00024,7.80209]
[1778893068963,14.91,79062.13,64.3,0.09262,0.00024,7.80622]
[1778893074749,14.91,79062.09,64.3,0.09263,0.00024,7.80653]
[1778893076156,14.91,79062.09,64.3,0.09266,0.00024,7.80875]
[1778893083570,14.91,79062.57,64.3,0.09284,0.00024,7.8196]
[1778893088605,14.92,79062.1,64.3,0.09275,0.00024,7.81444]
[1778893090428,14.92,79062.1,64.3,0.09275,0.00024,7.81444]
[1778893096663,14.92,79055.6,64.3,0.09127,0.00023,7.72103]
[1778893099602,14.92,79053.32,64.3,0.09075,0.00023,7.68838]
[1778893100340,14.92,79053.23,64.3,0.09074,0.00023,7.68756]
[1778893105726,14.92,79052.87,64.3,0.09071,0.00023,7.6853]
[1778893110761,14.93,79048.57,64.3,0.08975,0.00023,7.62485]
[1778893115796,14.93,79044.96,64.3,0.08891,0.00023,7.56934]
[1778893120831,14.93,79044.62,64.3,0.08889,0.00023,7.56786]
[1778893127880,14.94,79040.82,64.3,0.08811,0.00023,7.51784]
[1778893132915,14.94,79039.98,64.3,0.08798,0.00023,7.50967]
[1778893137395,14.95,79039.79,64.3,0.08797,0.00023,7.50862]
[1778893142985,14.95,79047.11,64.3,0.08974,0.00023,7.62211]
[1778893150704,14.95,79047.15,64.3,0.08978,0.00023,7.62416]
[1778893153387,14.96,79047.15,64.3,0.08984,0.00023,7.62841]
[1778893155646,14.96,79047.15,64.3,0.0899,0.00023,7.63181]
[1778893156131,14.96,79047.15,64.3,0.0899,0.00023,7.63181]
[1778893164132,14.97,79054.23,64.3,0.09162,0.00023,7.74048]
[1778893170174,14.97,79054.35,64.3,0.09169,0.00023,7.7448]
[1778893175209,14.97,79054.41,64.3,0.09167,0.00023,7.74188]
[1778893180244,14.97,79054.55,64.3,0.09173,0.00023,7.74583]
[1778893184314,14.97,79054.55,64.3,0.09173,0.00023,7.74583]
[1778893189566,14.98,79056.89,64.3,0.09233,0.00023,7.78338]
[1778893196153,14.98,79064.59,64.3,0.09417,0.00024,7.89815]
[1778893199246,14.98,79069.94,64.3,0.09545,0.00024,7.97808]
[1778893204412,14.98,79073.6,64.3,0.09633,0.00024,8.03249]
[1778893210454,14.98,79075.42,64.3,0.09677,0.00024,8.05924]
[1778893220844,14.98,79075.43,64.3,0.09677,0.00024,8.05908]
[1778893227574,14.98,79075.32,64.3,0.09673,0.00024,8.05667]
[1778893232609,14.98,79074.86,64.3,0.09655,0.00024,8.04384]
[1778893239658,14.98,79074.7,64.3,0.09651,0.00024,8.04147]
[1778893245700,14.98,79075.65,64.3,0.09675,0.00024,8.05578]
[1778893256578,14.98,79076.1,64.3,0.09686,0.00024,8.0625]
[1778893261812,14.98,79075.7,64.3,0.09676,0.00024,8.05654]
[1778893267854,14.98,79076.09,64.3,0.09685,0.00024,8.06245]
[1778893272889,14.98,79075.6,64.3,0.09674,0.00024,8.05518]
[1778893277924,14.98,79075.7,64.3,0.09676,0.00024,8.05684]
[1778893289001,14.98,79075.72,64.3,0.09677,0.00024,8.05748]
[1778893294039,14.98,79075.39,64.3,0.09664,0.00024,8.0469]
[1778893299075,14.98,79067.72,64.3,0.0948,0.00024,7.93304]
[1778893304110,14.98,79066.92,64.3,0.09462,0.00024,7.9223]
[1778893309145,14.98,79065.7,64.3,0.09435,0.00024,7.90541]
[1778893314180,14.98,79065.43,64.3,0.09431,0.00024,7.90264]
[1778893316605,14.98,79065.06,64.3,0.09423,0.00024,7.89766]
[1778893322236,14.99,79065.2,64.3,0.09429,0.00024,7.90161]
[1778893327271,14.99,79067.19,64.3,0.09479,0.00024,7.93247]
[1778893332306,14.99,79067.18,64.3,0.0948,0.00024,7.93351]
[1778893335143,14.99,79067.05,64.3,0.09478,0.00024,7.93206]
[1778893340362,14.99,79067.25,64.3,0.09485,0.00024,7.93645]
[1778893345397,14.99,79067.15,64.3,0.09485,0.00024,7.93611]
[1778893350432,14.99,79067.42,64.3,0.09493,0.00024,7.94125]
[1778893355470,14.99,79068.58,64.3,0.09517,0.00024,7.95375]
[1778893360505,14.99,79068.0,64.3,0.09504,0.00024,7.94623]
[1778893365540,15.0,79067.92,64.3,0.09504,0.00024,7.94623]
[1778893373596,15.0,79067.54,64.3,0.09499,0.00024,7.94255]
[1778893378631,15.0,79067.54,64.3,0.09501,0.00024,7.94382]
[1778893384673,15.0,79068.05,64.3,0.09515,0.00024,7.95293]
[1778893392729,15.0,79067.54,64.3,0.09506,0.00024,7.9473]
[1778893406827,15.01,79067.7,64.3,0.09516,0.00024,7.95323]
[1778893412869,15.01,79066.84,64.3,0.09492,0.00024,7.93618]
[1778893417904,15.01,79066.9,64.3,0.09495,0.00024,7.93849]
[1778893422939,15.01,79066.32,64.3,0.09484,0.00024,7.93132]
[1778893427974,15.01,79066.4,64.3,0.09488,0.00024,7.934]
[1778893429330,15.01,79066.4,64.3,0.09488,0.00024,7.934]
[1778893430324,15.01,79066.46,64.3,0.09491,0.00024,7.93547]
[1778893440410,15.02,79066.35,64.3,0.0949,0.00024,7.93531]
[1778893440501,15.02,79066.35,64.3,0.0949,0.00024,7.93531]
[1778893441324,15.02,79066.35,64.3,0.09493,0.00024,7.93709]
[1778893441411,15.02,79066.35,64.3,0.09493,0.00024,7.93709]
[1778893441477,15.02,79066.35,64.3,0.09493,0.00024,7.93709]
[1778893441504,15.02,79055.25,64.3,0.09231,0.00023,7.77356]
[1778893442501,15.02,79055.25,64.3,0.09231,0.00023,7.77356]
[1778893443093,15.02,79050.42,64.3,0.09118,0.00023,7.70262]
[1778893443497,15.02,79050.42,64.3,0.09118,0.00023,7.70262]
[1778893445783,15.02,79057.32,64.3,0.09282,0.00024,7.80567]
[1778893451135,15.02,79055.35,64.3,0.09241,0.00023,7.7796]
[1778893456665,15.03,79055.62,64.3,0.0925,0.00023,7.78509]
[1778893460788,15.03,79055.22,64.3,0.09245,0.00023,7.7822]
[1778893466240,15.03,79054.38,64.3,0.0923,0.00023,7.77287]
[1778893471094,15.03,79054.54,64.3,0.09237,0.00023,7.77723]
[1778893476486,15.04,79060.52,64.3,0.09376,0.00024,7.86186]
[1778893476624,15.04,79060.42,64.3,0.09375,0.00024,7.86114]
[1778893477982,15.04,79065.51,64.3,0.09496,0.00024,7.93647]
[1778893478327,15.04,79073.81,64.3,0.09697,0.00024,8.06029]
[1778893478857,15.04,79073.81,64.3,0.09697,0.00024,8.06029]
[1778893480653,15.04,79085.46,64.3,0.09983,0.00025,8.23518]
[1778893481407,15.04,79085.46,64.3,0.09983,0.00025,8.23518]
[1778893481465,15.04,79096.31,64.3,0.10254,0.00025,8.39887]
[1778893481974,15.04,79096.31,64.3,0.10254,0.00025,8.39887]
[1778893482387,15.04,79096.31,64.3,0.10254,0.00025,8.39887]
[1778893482670,15.04,79099.37,64.3,0.10331,0.00025,8.44489]
[1778893486566,15.04,79095.8,64.3,0.10238,0.00025,8.38918]
[1778893488574,15.03,79095.34,64.3,0.10226,0.00025,8.38179]
[1778893492351,15.03,79096.24,64.3,0.10245,0.00025,8.39334]
[1778893493150,15.03,79096.43,64.3,0.10249,0.00025,8.39579]
[1778893494143,15.03,79096.47,64.3,0.10249,0.00025,8.39598]
[1778893494215,15.03,79096.47,64.3,0.10249,0.00025,8.39598]
[1778893494226,15.03,79096.47,64.3,0.10249,0.00025,8.39598]
[1778893494581,15.03,79096.47,64.3,0.10249,0.00025,8.39598]
[1778893494440,15.03,79078.61,64.3,0.09805,0.00024,8.1267]
[1778893495185,15.03,79078.61,64.3,0.09805,0.00024,8.1267]
[1778893495426,15.03,79078.61,64.3,0.09805,0.00024,8.1267]
[1778893495446,15.03,79063.68,64.3,0.09443,0.00024,7.90385]
[1778893495841,15.03,79063.68,64.3,0.09443,0.00024,7.90385]
[1778893496605,15.03,79060.53,64.3,0.09369,0.00024,7.85755]
[1778893497004,15.03,79060.53,64.3,0.09369,0.00024,7.85755]
[1778893498533,15.03,79060.25,64.3,0.09363,0.00024,7.85377]
[1778893498599,15.03,79067.15,64.3,0.09528,0.00024,7.95631]
[1778893501553,15.03,79076.17,64.3,0.09746,0.00024,8.09097]
[1778893504066,15.03,79081.8,64.3,0.09884,0.00025,8.17526]
[1778893510552,15.03,79080.9,64.3,0.09861,0.00025,8.16117]
[1778893515587,15.03,79081.36,64.3,0.09872,0.00025,8.16777]
[1778893518493,15.03,79081.36,64.3,0.09872,0.00025,8.16777]
[1778893525657,15.03,79080.34,64.3,0.09846,0.00025,8.15197]
[1778893530692,15.03,79080.74,64.3,0.09856,0.00025,8.15784]
[1778893536734,15.03,79081.56,64.3,0.0987,0.00025,8.1641]
[1778893538210,15.03,79081.56,64.3,0.0987,0.00025,8.1641]
[1778893540434,15.03,79080.92,64.3,0.09854,0.00025,8.15446]
[1778893541436,15.03,79080.99,64.3,0.09856,0.00025,8.1555]
[1778893545247,15.03,79081.41,64.3,0.09866,0.00025,8.16176]
[1778893545651,15.03,79081.3,64.3,0.09863,0.00025,8.1601]
[1778893550832,15.03,79083.65,64.3,0.09921,0.00025,8.19512]
[1778893558888,15.03,79083.25,64.3,0.0991,0.00025,8.18876]
[1778893564174,15.03,79082.64,64.3,0.09895,0.00025,8.17948]
[1778893569976,15.03,79088.07,64.3,0.10029,0.00025,8.2611]
[1778893575011,15.03,79085.55,64.3,0.09966,0.00025,8.22255]
[1778893580047,15.03,79083.58,64.3,0.09917,0.00025,8.19278]
[1778893585082,15.03,79084.06,64.3,0.09928,0.00025,8.1998]
[1778893590117,15.03,79085.23,64.3,0.09957,0.00025,8.21713]
[1778893597600,15.03,79084.54,64.3,0.09933,0.00025,8.20064]
[1778893598106,15.03,79084.54,64.3,0.09933,0.00025,8.20064]
[1778893603208,15.03,79088.9,64.3,0.10041,0.00025,8.26583]
[1778893608243,15.03,79089.37,64.3,0.10051,0.00025,8.27222]
[1778893613278,15.03,79089.32,64.3,0.10049,0.00025,8.27077]
[1778893618313,15.03,79089.31,64.3,0.10047,0.00025,8.26995]
[1778893618718,15.03,79089.31,64.3,0.10047,0.00025,8.26995]
[1778893624355,15.02,79089.25,64.3,0.10045,0.00025,8.26825]
[1778893625527,15.02,79089.25,64.3,0.10045,0.00025,8.26825]
[1778893627628,15.02,79089.31,64.3,0.10046,0.00025,8.2689]
[1778893628285,15.02,79089.14,64.3,0.10041,0.00025,8.2662]
[1778893639546,15.02,79087.76,64.3,0.10006,0.00025,8.24513]
[1778893640742,15.02,79087.78,64.3,0.10005,0.00025,8.24415]
[1778893648529,15.02,79087.92,64.3,0.10006,0.00025,8.24503]
[1778893653564,15.02,79089.0,64.3,0.10025,0.00025,8.25439]
[1778893658599,15.02,79088.31,64.3,0.10007,0.00025,8.24304]
[1778893669676,15.02,79088.74,64.3,0.10014,0.00025,8.24731]
[1778893676725,15.01,79088.83,64.3,0.10013,0.00025,8.24723]
[1778893681760,15.01,79093.59,64.3,0.10131,0.00025,8.31812]
[1778893687483,15.01,79100.57,64.3,0.10305,0.00025,8.42243]
[1778893693037,15.01,79103.61,64.3,0.10378,0.00026,8.46618]
[1778893699887,15.01,79102.45,64.3,0.10343,0.00026,8.44538]
[1778893702125,15.01,79102.45,64.3,0.10343,0.00026,8.44538]
[1778893708934,15.0,79101.96,64.3,0.10328,0.00026,8.43633]
[1778893714996,15.0,79101.87,64.3,0.10315,0.00025,8.42623]
[1778893721040,15.0,79096.03,64.3,0.10163,0.00025,8.3356]
[1778893723286,15.0,79090.69,64.3,0.10029,0.00025,8.25453]
[1778893723326,15.0,79090.69,64.3,0.10029,0.00025,8.25453]
[1778893724344,15.0,79092.81,64.3,0.10082,0.00025,8.28649]
[1778893724772,15.0,79092.81,64.3,0.10082,0.00025,8.28649]
[1778893725649,15.0,79092.65,64.3,0.10077,0.00025,8.28375]
[1778893726523,15.0,79092.57,64.3,0.10075,0.00025,8.28236]
[1778893728391,15.0,79092.39,64.3,0.1007,0.00025,8.27946]
[1778893729338,15.0,79092.39,64.3,0.1007,0.00025,8.27928]
[1778893735193,15.0,79093.21,64.3,0.10089,0.00025,8.29089]
[1778893741180,14.99,79092.72,64.3,0.10073,0.00025,8.28138]
[1778893742112,14.99,79092.72,64.3,0.10073,0.00025,8.28138]
[1778893742959,14.99,79092.72,64.3,0.10073,0.00025,8.28112]
[1778893746007,14.99,79092.72,64.3,0.10072,0.00025,8.2806]
[1778893751250,14.99,79089.18,64.3,0.09981,0.00025,8.2253]
[1778893760313,14.99,79090.89,64.3,0.1002,0.00025,8.24928]
[1778893761535,14.99,79090.89,64.3,0.1002,0.00025,8.24928]
[1778893764438,14.99,79091.27,64.3,0.10029,0.00025,8.25455]
[1778893765200,14.99,79091.27,64.3,0.10028,0.00025,8.25409]
[1778893771394,14.99,79091.24,64.3,0.10019,0.00025,8.24613]
[1778893775511,14.99,79091.27,64.3,0.10019,0.00025,8.24616]
[1778893783479,14.98,79091.27,64.3,0.10015,0.00025,8.24424]
[1778893788536,14.98,79092.82,64.3,0.10053,0.00025,8.26698]
[1778893790301,14.98,79093.51,64.3,0.1007,0.00025,8.27699]
[1778893790620,14.98,79093.51,64.3,0.1007,0.00025,8.27699]
[1778893797163,14.98,79092.41,64.3,0.10041,0.00025,8.25951]
[1778893801151,14.98,79091.82,64.3,0.10024,0.00025,8.24946]
[1778893801289,14.98,79091.82,64.3,0.10024,0.00025,8.24946]
[1778893805201,14.98,79091.42,64.3,0.10013,0.00025,8.24258]
[1778893811874,14.98,79091.89,64.3,0.10023,0.00025,8.24906]
[1778893824597,14.98,79091.89,64.3,0.10019,0.00025,8.2464]
[1778893831815,14.97,79091.95,64.3,0.10012,0.00025,8.24007]
[1778893841681,14.97,79091.95,64.3,0.10012,0.00025,8.24007]
[1778893843481,14.97,79091.95,64.3,0.10009,0.00025,8.23847]
[1778893844314,14.97,79091.71,64.3,0.10003,0.00025,8.23452]
[1778893849323,14.97,79087.35,64.3,0.09893,0.00025,8.1679]
[1778893854400,14.97,79085.04,64.3,0.09836,0.00025,8.13298]
[1778893858972,14.97,79078.33,64.3,0.09671,0.00024,8.0324]
[1778893866756,14.97,79077.22,64.3,0.09645,0.00024,8.01615]
[1778893872098,14.97,79075.03,64.3,0.09594,0.00024,7.98486]
[1778893877134,14.97,79074.73,64.3,0.09588,0.00024,7.98126]
[1778893887204,14.98,79074.73,64.3,0.09591,0.00024,7.98308]
[1778893896267,14.98,79070.29,64.3,0.0948,0.00024,7.91236]
[1778893899715,14.98,79066.71,64.3,0.09395,0.00024,7.85967]
[1778893901559,14.98,79065.66,64.3,0.09371,0.00024,7.84473]
[1778893906341,14.98,79078.02,64.3,0.09672,0.00024,8.03074]
[1778893908680,14.98,79079.4,64.3,0.09706,0.00024,8.05147]
[1778893914525,14.98,79080.72,64.3,0.09739,0.00025,8.07146]
[1778893920439,14.98,79080.6,64.3,0.09736,0.00024,8.06989]
[1778893926580,14.98,79080.66,64.3,0.09738,0.00025,8.07105]
[1778893928599,14.98,79081.4,64.3,0.09757,0.00025,8.08233]
[1778893934791,14.98,79081.4,64.3,0.09757,0.00025,8.08268]
[1778893949643,14.98,79081.46,64.3,0.09761,0.00025,8.08478]
[1778893954678,14.98,79082.38,64.3,0.09778,0.00025,8.09322]
[1778893960720,14.99,79082.12,64.3,0.09773,0.00025,8.08992]
[1778893972807,14.99,79082.98,64.3,0.09796,0.00025,8.10444]
[1778893977842,14.99,79082.82,64.3,0.09793,0.00025,8.10272]
[1778893985898,14.99,79082.86,64.3,0.09796,0.00025,8.10441]
[1778893990389,14.99,79084.09,64.3,0.09828,0.00025,8.12358]
[1778893991435,14.99,79083.91,64.3,0.09823,0.00025,8.121]
[1778893992732,14.99,79084.16,64.3,0.0983,0.00025,8.12489]
[1778893993339,14.99,79084.55,64.3,0.0984,0.00025,8.13087]
[1778893995322,14.99,79084.55,64.3,0.0984,0.00025,8.13087]
[1778893998034,14.99,79084.84,64.3,0.09848,0.00025,8.13569]
[1778894008963,14.99,79084.1,64.3,0.09831,0.00025,8.1257]
[1778894009561,14.99,79084.05,64.3,0.0983,0.00025,8.12519]
[1778894015101,14.99,79084.08,64.3,0.09826,0.00025,8.12043]
[1778894017213,14.99,79084.11,64.3,0.09827,0.00025,8.12097]
[1778894026198,14.99,79083.97,64.3,0.09825,0.00025,8.11952]
[1778894034254,14.99,79082.97,64.3,0.09801,0.00025,8.10489]
[1778894042310,14.99,79082.3,64.3,0.09785,0.00025,8.09507]
[1778894044015,14.99,79082.3,64.3,0.09785,0.00025,8.09507]
[1778894050366,14.99,79083.38,64.3,0.09811,0.00025,8.11137]
[1778894059429,14.99,79085.39,64.3,0.09861,0.00025,8.14142]
[1778894064596,14.99,79085.39,64.3,0.09861,0.00025,8.14142]
[1778894072520,14.99,79085.77,64.3,0.09864,0.00025,8.14133]
[1778894079569,14.99,79085.71,64.3,0.09863,0.00025,8.14067]
[1778894088579,14.99,79086.12,64.3,0.09873,0.00025,8.14702]
[1778894091395,15.0,79086.12,64.3,0.09874,0.00025,8.14728]
[1778894096689,15.0,79087.1,64.3,0.09898,0.00025,8.16217]
[1778894097580,15.0,79087.1,64.3,0.09898,0.00025,8.16217]
[1778894098248,15.0,79087.21,64.3,0.09901,0.00025,8.1638]
[1778894098705,15.0,79100.08,64.3,0.10224,0.00025,8.35848]
[1778894100297,14.99,79106.19,64.3,0.10379,0.00026,8.45122]
[1778894101140,14.99,79106.19,64.3,0.10379,0.00026,8.45122]
[1778894102258,14.99,79106.24,64.3,0.10379,0.00026,8.45108]
[1778894108684,14.99,79107.31,64.3,0.10404,0.00026,8.46604]
[1778894113210,14.99,79097.19,64.3,0.1014,0.00025,8.30796]
[1778894115309,14.99,79093.31,64.3,0.10041,0.00025,8.24887]
[1778894120861,14.99,79093.9,64.3,0.10054,0.00025,8.25616]
[1778894125896,14.98,79089.06,64.3,0.09931,0.00025,8.1823]
[1778894130932,14.98,79089.51,64.3,0.09942,0.00025,8.18861]
[1778894136973,14.98,79089.2,64.3,0.09927,0.00025,8.17747]
[1778894141385,14.98,79088.8,64.3,0.09917,0.00025,8.17119]
[1778894149058,14.98,79088.35,64.3,0.09905,0.00025,8.16382]
[1778894156107,14.98,79088.42,64.3,0.09906,0.00025,8.16448]
[1778894158999,14.98,79087.91,64.3,0.09893,0.00025,8.1567]
[1778894160240,14.98,79085.72,64.3,0.09839,0.00025,8.1237]
[1778894161171,14.98,79079.11,64.3,0.09676,0.00024,8.02452]
[1778894168191,14.98,79078.2,64.3,0.09656,0.00024,8.01231]
[1778894171673,14.98,79078.16,64.3,0.09656,0.00024,8.01221]
[1778894177618,14.99,79081.05,64.3,0.09728,0.00025,8.05624]
[1778894178322,14.99,79080.3,64.3,0.0971,0.00024,8.04509]
[1778894179284,14.99,79080.36,64.3,0.09711,0.00024,8.04609]
[1778894181236,14.99,79080.36,64.3,0.09711,0.00024,8.04609]
[1778894182629,14.99,79080.34,64.3,0.09711,0.00024,8.04601]
[1778894189340,14.99,79082.43,64.3,0.09764,0.00025,8.07818]
[1778894194375,14.99,79083.8,64.3,0.09792,0.00025,8.09307]
[1778894199985,14.99,79083.75,64.3,0.09791,0.00025,8.09246]
[1778894201037,14.99,79082.78,64.3,0.09767,0.00025,8.07799]
[1778894202431,14.99,79075.05,64.3,0.09579,0.00024,7.96261]
[1778894208599,14.99,79075.72,64.3,0.09598,0.00024,7.97403]
[1778894208848,14.99,79075.72,64.3,0.09598,0.00024,7.97403]
[1778894209634,14.99,79075.36,64.3,0.09589,0.00024,7.96887]
[1778894211004,14.99,79075.36,64.3,0.0959,0.00024,7.96908]
[1778894211259,14.99,79075.36,64.3,0.0959,0.00024,7.96908]
[1778894211652,14.99,79075.39,64.3,0.09591,0.00024,7.96996]
[1778894211750,14.99,79075.54,64.3,0.09595,0.00024,7.9722]
[1778894212957,14.99,79075.54,64.3,0.09595,0.00024,7.9722]
[1778894213058,14.99,79075.54,64.3,0.09596,0.00024,7.9732]
[1778894218584,14.99,79076.93,64.3,0.09636,0.00024,7.99754]
[1778894229661,15.0,79076.7,64.3,0.0964,0.00024,8.00024]
[1778894238724,15.01,79077.09,64.3,0.09658,0.00024,8.01089]
[1778894243310,15.01,79076.61,64.3,0.09648,0.00024,8.00475]
[1778894251057,15.01,79076.74,64.3,0.09653,0.00024,8.00827]
[1778894254166,15.01,79076.29,64.3,0.09644,0.00024,8.00033]
[1778894254266,15.02,79076.29,64.3,0.09646,0.00024,8.00138]
[1778894259871,15.02,79076.0,64.3,0.09646,0.00024,8.00158]
[1778894269941,15.03,79076.0,64.3,0.09661,0.00024,8.01051]
[1778894270615,15.03,79076.0,64.3,0.09661,0.00024,8.01051]
[1778894270622,15.03,79076.0,64.3,0.09661,0.00024,8.01051]
[1778894271551,15.03,79076.0,64.3,0.09662,0.00024,8.01139]
[1778894271955,15.03,79075.82,64.3,0.09659,0.00024,8.00957]
[1778894276670,15.03,79075.7,64.3,0.09657,0.00024,8.00812]
[1778894276990,15.03,79075.18,64.3,0.09644,0.00024,8.00046]
[1778894280903,15.03,79075.09,64.3,0.09644,0.00024,8.0]
[1778894280913,15.03,79075.09,64.3,0.09644,0.00024,8.0]
[1778894285546,15.07,79074.92,64.3,0.097,0.00024,8.0343]
[1778894286053,15.08,79067.02,64.3,0.09523,0.00024,7.92518]
[1778894292096,15.1,79062.83,64.3,0.09446,0.00024,7.87741]
[1778894293218,15.1,79062.83,64.3,0.09446,0.00024,7.87741]
[1778894301508,15.11,79061.3,64.3,0.09428,0.00024,7.86655]
[1778894307201,15.12,79065.58,64.3,0.0954,0.00024,7.93575]
[1778894312236,15.12,79069.9,64.3,0.09639,0.00024,7.99415]
[1778894317271,15.12,79071.26,64.3,0.09672,0.00024,8.01438]
[1778894322306,15.12,79074.02,64.3,0.09738,0.00024,8.05531]
[1778894327341,15.12,79075.53,64.3,0.09775,0.00024,8.07755]
[1778894328225,15.12,79075.53,64.3,0.09775,0.00024,8.07755]
[1778894339057,15.12,79075.84,64.3,0.09782,0.00024,8.08189]
[1778894346032,15.12,79075.84,64.3,0.09781,0.00024,8.08119]
[1778894346085,15.12,79075.84,64.3,0.09781,0.00024,8.08119]
[1778894346474,15.12,79077.56,64.3,0.09824,0.00024,8.10732]
[1778894348488,15.12,79089.61,64.3,0.10124,0.00025,8.2889]
[1778894348678,15.12,79089.61,64.3,0.10124,0.00025,8.2889]
[1778894349495,15.12,79095.27,64.3,0.10268,0.00025,8.37486]
[1778894354530,15.12,79101.07,64.3,0.10419,0.00026,8.46511]
[1778894359565,15.13,79101.99,64.3,0.10447,0.00026,8.48141]
[1778894363251,15.13,79103.55,64.3,0.10488,0.00026,8.50592]
[1778894368629,15.13,79101.55,64.3,0.10442,0.00026,8.47837]
[1778894376685,15.13,79101.48,64.3,0.10439,0.00026,8.4746]
[1778894379342,15.13,79101.48,64.3,0.10441,0.00026,8.47536]
[1778894383335,15.14,79101.05,64.3,0.10431,0.00026,8.46998]
[1778894389065,15.14,79101.09,64.3,0.10435,0.00026,8.47205]
[1778894389153,15.14,79101.09,64.3,0.10435,0.00026,8.47205]
[1778894389287,15.14,79101.09,64.3,0.10435,0.00026,8.47205]
[1778894389526,15.14,79101.09,64.3,0.10435,0.00026,8.47205]
[1778894396825,15.14,79093.69,64.3,0.10253,0.00025,8.36352]
[1778894401860,15.14,79086.44,64.3,0.10075,0.00025,8.25726]
[1778894406895,15.15,79089.48,64.3,0.10156,0.00025,8.30577]
[1778894410923,15.15,79097.78,64.3,0.10369,0.00025,8.4327]
[1778894416965,15.15,79098.62,64.3,0.10394,0.00025,8.44756]
[1778894422000,15.15,79101.9,64.3,0.1048,0.00026,8.49888]
[1778894427042,15.16,79100.92,64.3,0.10458,0.00026,8.48547]
[1778894433087,15.16,79100.23,64.3,0.10437,0.00026,8.47098]
[1778894438122,15.16,79100.23,64.3,0.1044,0.00026,8.47259]
[1778894443158,15.16,79101.26,64.3,0.10469,0.00026,8.48967]
[1778894448192,15.16,79099.88,64.3,0.10436,0.00026,8.47034]
[1778894455241,15.17,79102.62,64.3,0.1051,0.00026,8.51389]
[1778894460276,15.17,79102.52,64.3,0.1051,0.00026,8.51382]
[1778894470347,15.17,79105.42,64.3,0.10589,0.00026,8.56059]
[1778894472065,15.17,79104.48,64.3,0.10565,0.00026,8.54661]
[1778894480417,15.17,79104.86,64.3,0.1058,0.00026,8.55541]
[1778894485452,15.18,79106.03,64.3,0.10613,0.00026,8.57461]
[1778894490487,15.18,79108.49,64.3,0.10679,0.00026,8.61316]
[1778894495522,15.18,79109.21,64.3,0.10693,0.00026,8.61921]
[1778894501564,15.18,79108.15,64.3,0.10668,0.00026,8.60453]
[1778894506599,15.18,79109.06,64.3,0.10694,0.00026,8.61967]
[1778894511634,15.18,79109.27,64.3,0.10702,0.00026,8.6242]
[1778894516925,15.18,79110.02,64.3,0.10723,0.00026,8.63669]
[1778894524725,15.19,79110.06,64.3,0.10728,0.00026,8.63982]
[1778894529760,15.19,79110.06,64.3,0.10731,0.00026,8.64129]
[1778894534795,15.19,79110.84,64.3,0.10753,0.00026,8.65451]
[1778894544865,15.19,79110.5,64.3,0.10749,0.00026,8.65205]
[1778894549900,15.19,79100.65,64.3,0.10497,0.00026,8.50409]
[1778894554936,15.2,79098.14,64.3,0.10432,0.00025,8.46287]
[1778894556013,15.2,79098.14,64.3,0.10432,0.00025,8.46287]
[1778894556424,15.2,79098.14,64.3,0.10432,0.00025,8.46287]
[1778894556950,15.2,79116.59,64.3,0.10911,0.00026,8.74364]
[1778894560925,15.2,79116.42,64.3,0.10907,0.00026,8.74133]
[1778894561360,15.2,79116.42,64.3,0.10907,0.00026,8.74133]
[1778894568027,15.2,79115.78,64.3,0.10891,0.00026,8.73202]
[1778894573062,15.2,79114.73,64.3,0.10863,0.00026,8.71621]
[1778894578098,15.2,79114.37,64.3,0.10854,0.00026,8.71087]
[1778894584140,15.2,79114.56,64.3,0.10859,0.00026,8.71384]
[1778894589176,15.2,79111.56,64.3,0.10781,0.00026,8.66829]
[1778894603274,15.2,79109.52,64.3,0.1073,0.00026,8.63829]
[1778894608309,15.2,79109.76,64.3,0.10737,0.00026,8.64227]
[1778894615358,15.2,79109.61,64.3,0.10727,0.00026,8.63443]
[1778894620393,15.2,79106.89,64.3,0.10657,0.00026,8.59355]
[1778894625428,15.2,79106.29,64.3,0.10643,0.00026,8.58523]
[1778894630463,15.2,79104.51,64.3,0.10599,0.00026,8.55915]
[1778894635498,15.21,79103.79,64.3,0.10582,0.00026,8.54932]
[1778894642547,15.21,79103.49,64.3,0.10577,0.00026,8.54649]
[1778894647582,15.21,79104.23,64.3,0.10599,0.00026,8.55905]
[1778894651723,15.21,79103.61,64.3,0.10585,0.00026,8.55076]
[1778894651773,15.21,79102.04,64.3,0.10545,0.00026,8.52731]
[1778894657652,15.21,79099.3,64.3,0.10476,0.00026,8.48652]
[1778894660959,15.21,79099.25,64.3,0.10475,0.00026,8.48614]
[1778894666715,15.21,79097.05,64.3,0.10421,0.00025,8.45396]
[1778894671750,15.21,79099.39,64.3,0.10476,0.00026,8.48463]
[1778894676785,15.22,79102.62,64.3,0.10561,0.00026,8.53447]
[1778894681812,15.22,79101.69,64.3,0.10538,0.00026,8.52117]
[1778894687233,15.22,79099.02,64.3,0.10473,0.00026,8.48281]
[1778894687862,15.22,79099.17,64.3,0.10477,0.00026,8.48505]
[1778894692897,15.22,79098.72,64.3,0.10462,0.00026,8.47639]
[1778894697780,15.22,79088.69,64.3,0.10206,0.00025,8.32425]
[1778894698940,15.22,79078.08,64.3,0.09943,0.00025,8.16603]
[1778894701961,15.22,79068.99,64.3,0.09722,0.00024,8.03181]
[1778894707279,15.22,79067.15,64.3,0.0968,0.00024,8.00594]
[1778894707299,15.22,79067.15,64.3,0.0968,0.00024,8.00594]
[1778894707322,15.22,79067.15,64.3,0.0968,0.00024,8.00594]
[1778894707335,15.22,79067.15,64.3,0.0968,0.00024,8.00594]
[1778894713426,15.22,79065.6,64.3,0.09646,0.00024,7.98488]
[1778894713431,15.22,79065.6,64.3,0.09646,0.00024,7.98488]
[1778894713437,15.22,79065.64,64.3,0.09647,0.00024,7.98576]
[1778894714608,15.22,79065.64,64.3,0.09647,0.00024,7.98576]
[1778894714660,15.22,79065.3,64.3,0.0964,0.00024,7.98181]
[1778894720088,15.22,79064.02,64.3,0.09614,0.00024,7.96531]
[1778894726253,15.22,79063.87,64.3,0.09611,0.00024,7.96398]
[1778894726355,15.22,79063.87,64.3,0.09612,0.00024,7.96437]
[1778894733179,15.23,79063.91,64.3,0.09618,0.00024,7.96589]
[1778894734676,15.23,79063.91,64.3,0.09618,0.00024,7.96589]
[1778894734716,15.23,79063.62,64.3,0.09614,0.00024,7.96344]
[1778894740228,15.23,79064.29,64.3,0.09631,0.00024,7.97388]
[1778894750674,15.24,79064.19,64.3,0.09629,0.00024,7.97264]
[1778894756340,15.24,79062.31,64.3,0.09586,0.00024,7.94592]
[1778894761379,15.24,79062.31,64.3,0.09586,0.00024,7.94631]
[1778894763286,15.24,79062.05,64.3,0.0958,0.00024,7.94254]
[1778894763388,15.24,79062.05,64.3,0.0958,0.00024,7.9426]
[1778894769437,15.24,79062.08,64.3,0.09589,0.00024,7.94799]
[1778894769965,15.24,79062.08,64.3,0.09589,0.00024,7.94799]
[1778894769969,15.24,79062.08,64.3,0.09589,0.00024,7.94799]
[1778894774416,15.24,79062.12,64.3,0.09593,0.00024,7.95017]
[1778894780251,15.25,79062.96,64.3,0.09623,0.00024,7.96878]
[1778894780514,15.25,79063.34,64.3,0.09633,0.00024,7.9751]
[1778894784369,15.25,79062.61,64.3,0.09618,0.00024,7.96545]
[1778894784542,15.25,79062.64,64.3,0.09619,0.00024,7.96625]
[1778894789808,15.26,79062.57,64.3,0.09621,0.00024,7.96744]
[1778894795619,15.26,79063.61,64.3,0.09649,0.00024,7.98265]
[1778894800654,15.27,79063.36,64.3,0.09649,0.00024,7.98249]
[1778894806697,15.27,79062.98,64.3,0.09647,0.00024,7.98113]
[1778894816767,15.28,79062.56,64.3,0.09649,0.00024,7.98261]
[1778894819372,15.28,79062.08,64.3,0.09639,0.00024,7.97626]
[1778894819599,15.28,79062.08,64.3,0.09639,0.00024,7.97626]
[1778894820292,15.28,79062.05,64.3,0.09641,0.00024,7.97721]
[1778894825831,15.29,79060.41,64.3,0.09608,0.00024,7.95734]
[1778894833786,15.29,79060.08,64.3,0.09605,0.00024,7.95543]
[1778894833796,15.29,79060.08,64.3,0.09605,0.00024,7.95543]
[1778894842949,15.3,79059.36,64.3,0.09603,0.00024,7.95415]
[1778894854026,15.31,79059.37,64.3,0.0961,0.00024,7.95599]
[1778894856040,15.31,79050.97,64.3,0.09413,0.00023,7.83489]
[1778894861075,15.32,79046.61,64.3,0.09318,0.00023,7.77618]
[1778894866110,15.32,79045.18,64.3,0.09293,0.00023,7.7603]
[1778894869628,15.32,79044.46,64.3,0.09279,0.00023,7.7519]
[1778894869704,15.32,79038.35,64.3,0.0914,0.00023,7.66487]
[1778894870394,15.32,79038.35,64.3,0.0914,0.00023,7.66487]
[1778894870888,15.32,79038.35,64.3,0.0914,0.00023,7.66487]
[1778894872713,15.33,79038.47,64.3,0.09145,0.00023,7.66814]
[1778894872777,15.33,79038.47,64.3,0.09146,0.00023,7.66853]
[1778894876016,15.33,79038.27,64.3,0.09144,0.00023,7.66722]
[1778894876058,15.33,79038.27,64.3,0.09144,0.00023,7.66722]
[1778894876017,15.33,79038.22,64.3,0.09146,0.00023,7.66887]
[1778894876474,15.33,79038.22,64.3,0.09146,0.00023,7.66887]
[1778894878194,15.33,79038.17,64.3,0.09149,0.00023,7.67053]
[1778894879479,15.33,79038.17,64.3,0.09149,0.00023,7.67053]
[1778894879496,15.33,79038.17,64.3,0.09151,0.00023,7.67172]
[1778894880173,15.33,79038.17,64.3,0.09151,0.00023,7.67172]
[1778894880208,15.34,79037.77,64.3,0.09142,0.00023,7.66638]
[1778894881270,15.34,79037.77,64.3,0.09142,0.00023,7.66638]
[1778894881293,15.34,79036.63,64.3,0.09118,0.00023,7.65122]
[1778894882818,15.34,79036.63,64.3,0.09118,0.00023,7.65122]
[1778894882914,15.34,79036.53,64.3,0.09117,0.00023,7.65069]
[1778894883974,15.34,79036.53,64.3,0.09117,0.00023,7.65069]
[1778894884236,15.34,79036.03,64.3,0.09108,0.00023,7.64477]
[1778894885506,15.34,79036.03,64.3,0.09108,0.00023,7.64477]
[1778894886201,15.34,79030.18,64.3,0.08975,0.00023,7.56151]
[1778894886234,15.34,79030.18,64.3,0.08975,0.00023,7.56151]
[1778894886690,15.34,79030.18,64.3,0.08975,0.00023,7.56151]
[1778894891081,15.34,79028.11,64.3,0.08933,0.00023,7.5345]
[1778894891508,15.34,79024.98,64.3,0.08864,0.00022,7.49129]
[1778894891519,15.34,79012.84,64.3,0.08595,0.00022,7.31965]
[1778894895313,15.35,79004.45,64.3,0.08419,0.00022,7.20636]
[1778894896253,15.35,79004.45,64.3,0.08419,0.00022,7.20636]
[1778894901515,15.35,79004.21,64.3,0.08419,0.00022,7.20634]
[1778894908405,15.36,79003.96,64.3,0.08431,0.00022,7.21352]
[1778894913439,15.37,78998.09,64.3,0.08307,0.00021,7.13132]
[1778894918474,15.38,78997.7,64.3,0.08307,0.00021,7.13158]
[1778894921976,15.38,79001.62,64.3,0.08395,0.00021,7.18825]
[1778894926389,15.38,79003.38,64.3,0.0844,0.00022,7.21776]
[1778894932573,15.39,79008.01,64.3,0.08551,0.00022,7.28903]
[1778894937607,15.4,79008.03,64.3,0.08558,0.00022,7.29352]
[1778894942642,15.4,79009.8,64.3,0.08603,0.00022,7.32246]
[1778894947677,15.41,79014.76,64.3,0.08718,0.00022,7.39581]
[1778894952712,15.41,79021.04,64.3,0.08862,0.00022,7.48754]
[1778894956740,15.41,79012.21,64.3,0.0867,0.00022,7.36541]
[1778894961775,15.42,79012.17,64.3,0.08675,0.00022,7.36822]
[1778894966810,15.42,79010.45,64.3,0.08643,0.00022,7.34755]
[1778894972852,15.42,79010.1,64.3,0.08636,0.00022,7.34109]
[1778894976684,15.43,79009.78,64.3,0.08632,0.00022,7.33869]
[1778894981915,15.43,79011.15,64.3,0.08668,0.00022,7.36192]
[1778894982697,15.43,79011.15,64.3,0.08668,0.00022,7.36192]
[1778894983370,15.43,79011.07,64.3,0.08667,0.00022,7.36144]
[1778894983737,15.43,79011.07,64.3,0.08667,0.00022,7.36144]
[1778894988964,15.44,79008.17,64.3,0.08611,0.00022,7.32543]
[1778894993999,15.44,79006.17,64.3,0.08573,0.00022,7.30097]
[1778894999035,15.44,79001.13,64.3,0.0847,0.00022,7.23462]
[1778895004086,15.45,78999.25,64.3,0.08436,0.00021,7.21268]
[1778895009123,15.45,78999.4,64.3,0.08446,0.00021,7.21904]
[1778895014158,15.46,79000.77,64.3,0.08482,0.00022,7.24238]
[1778895019193,15.46,79000.94,64.3,0.08493,0.00022,7.24903]
[1778895026242,15.47,79001.44,64.3,0.08513,0.00022,7.262]
[1778895031278,15.48,79001.98,64.3,0.08525,0.00022,7.26795]
[1778895044374,15.49,79003.05,64.3,0.08565,0.00022,7.29329]
[1778895050748,15.49,79003.19,64.3,0.0857,0.00022,7.29672]
[1778895057466,15.5,79007.99,64.3,0.08686,0.00022,7.37106]
[1778895062790,15.5,79009.94,64.3,0.08733,0.00022,7.40063]
[1778895063508,15.5,79030.01,64.3,0.09184,0.00023,7.68495]
[1778895064569,15.5,79030.01,64.3,0.09184,0.00023,7.68495]
[1778895064661,15.5,79033.88,64.3,0.09272,0.00023,7.74024]
[1778895065640,15.5,79033.88,64.3,0.09272,0.00023,7.74024]
[1778895065715,15.5,79033.99,64.3,0.09276,0.00023,7.74263]
[1778895067554,15.5,79034.41,64.3,0.09286,0.00023,7.74867]
[1778895074586,15.5,79034.84,64.3,0.09297,0.00023,7.75522]
[1778895081637,15.5,79034.64,64.3,0.09293,0.00023,7.75297]
[1778895088686,15.5,79034.72,64.3,0.09296,0.00023,7.75497]
[1778895093721,15.5,79034.7,64.3,0.09291,0.00023,7.7496]
[1778895098762,15.51,79034.43,64.3,0.09286,0.00023,7.74666]
[1778895103797,15.51,79032.95,64.3,0.09254,0.00023,7.72667]
[1778895108833,15.51,79033.98,64.3,0.0928,0.00023,7.74265]
[1778895116889,15.51,79033.81,64.3,0.09279,0.00023,7.74214]
[1778895122931,15.51,79033.77,64.3,0.0928,0.00023,7.74296]
[1778895128973,15.51,79033.57,64.3,0.09278,0.00023,7.74143]
[1778895136023,15.52,79033.89,64.3,0.09288,0.00023,7.7476]
[1778895141058,15.52,79034.1,64.3,0.09294,0.00023,7.75169]
[1778895146093,15.52,79034.06,64.3,0.09295,0.00023,7.75215]
[1778895152135,15.52,79033.09,64.3,0.09269,0.00023,7.73382]
[1778895157170,15.52,79031.41,64.3,0.09232,0.00023,7.71095]
[1778895163212,15.52,79029.77,64.3,0.09197,0.00023,7.68905]
[1778895168248,15.52,79022.97,64.3,0.09045,0.00023,7.59421]
[1778895173283,15.53,79020.38,64.3,0.08991,0.00022,7.56001]
[1778895178318,15.53,79017.71,64.3,0.08935,0.00022,7.5248]
[1778895181339,15.53,79005.3,64.3,0.08664,0.00022,7.35268]
[1778895187381,15.54,78997.74,64.3,0.08508,0.00022,7.25239]
[1778895192416,15.54,78998.11,64.3,0.08522,0.00022,7.26188]
[1778895198082,15.55,78991.32,64.3,0.08383,0.00021,7.17199]
[1778895198134,15.55,78991.32,64.3,0.08383,0.00021,7.17199]
[1778895198945,15.55,78990.93,64.3,0.08378,0.00021,7.16866]
[1778895199024,15.55,78990.93,64.3,0.08378,0.00021,7.16866]
[1778895199115,15.55,78990.93,64.3,0.08378,0.00021,7.16866]
[1778895204500,15.56,78988.92,64.3,0.08345,0.00021,7.14718]
[1778895209535,15.56,78990.15,64.3,0.08379,0.00021,7.16937]
[1778895216582,15.57,78991.23,64.3,0.08403,0.00021,7.1826]
[1778895222630,15.58,78991.46,64.3,0.08422,0.00021,7.1949]
[1778895228672,15.58,78991.13,64.3,0.08424,0.00021,7.19646]
[1778895237737,15.59,78990.49,64.3,0.08425,0.00021,7.19677]
[1778895242772,15.6,78993.21,64.3,0.08491,0.00021,7.23932]
[1778895249822,15.61,78996.74,64.3,0.08576,0.00022,7.29423]
[1778895252847,15.61,79006.98,64.3,0.08803,0.00022,7.43885]
[1778895258889,15.61,79006.13,64.3,0.0879,0.00022,7.43053]
[1778895260969,15.61,79006.66,64.1,0.08803,0.00022,7.4385]
[1778895266945,15.62,79006.91,64.1,0.08814,0.00022,7.44588]
[1778895271980,15.62,79008.16,64.1,0.0884,0.00022,7.46001]
[1778895280036,15.63,79008.07,64.1,0.08844,0.00022,7.46241]
[1778895285071,15.63,79011.74,64.1,0.08928,0.00022,7.51584]
[1778895290091,15.63,79013.41,64.1,0.08967,0.00022,7.53986]
[1778895296148,15.63,79013.21,64.1,0.08966,0.00022,7.53971]
[1778895302190,15.63,79013.11,64.1,0.08967,0.00022,7.5401]
[1778895312260,15.64,79013.11,64.1,0.08972,0.00022,7.5433]
[1778895319309,15.64,79012.16,64.1,0.08956,0.00022,7.53287]
[1778895327365,15.64,79011.56,64.1,0.08947,0.00022,7.52765]
[1778895332400,15.65,79012.13,64.1,0.08957,0.00022,7.53184]
[1778895339449,15.65,79011.88,64.1,0.08956,0.00022,7.53119]
[1778895345491,15.65,79012.51,64.1,0.08974,0.00022,7.54239]
[1778895350526,15.66,79012.52,64.1,0.08977,0.00022,7.54435]
[1778895356568,15.66,79013.4,64.1,0.09,0.00022,7.55875]
[1778895361603,15.66,79014.0,64.1,0.09016,0.00022,7.56878]
[1778895366639,15.66,79013.91,64.1,0.09017,0.00022,7.56918]
[1778895372681,15.66,79013.85,64.1,0.09019,0.00022,7.5704]
[1778895378723,15.67,79014.0,64.1,0.09025,0.00022,7.57459]
[1778895383758,15.67,79014.0,64.1,0.09028,0.00022,7.57635]
[1778895390807,15.67,79013.65,64.1,0.09024,0.00022,7.57398]
[1778895395842,15.67,79013.81,64.1,0.09025,0.00022,7.57224]
[1778895402891,15.68,79013.8,64.1,0.09029,0.00022,7.57469]
[1778895407926,15.68,79013.49,64.1,0.09025,0.00022,7.5722]
[1778895412962,15.68,79013.69,64.1,0.09032,0.00022,7.57685]
[1778895417996,15.68,79011.86,64.1,0.08995,0.00022,7.5531]
[1778895421230,15.68,79012.4,64.1,0.09008,0.00022,7.56145]
[1778895423562,15.68,79011.87,64.1,0.08997,0.00022,7.55481]
[1778895430604,15.68,79012.12,64.1,0.09004,0.00022,7.55909]
[1778895431390,15.68,79012.12,64.1,0.09004,0.00022,7.55909]
[1778895431657,15.69,79012.12,64.1,0.09009,0.00022,7.56211]
[1778895441248,15.69,79012.09,64.1,0.0901,0.00022,7.56244]
[1778895448403,15.69,79012.09,64.1,0.09015,0.00022,7.56608]
[1778895448440,15.69,79012.09,64.1,0.09015,0.00022,7.56608]
[1778895449218,15.7,79003.83,64.1,0.08836,0.00022,7.4528]
[1778895450482,15.7,79003.83,64.1,0.08836,0.00022,7.4528]
[1778895450483,15.7,78995.47,64.1,0.08656,0.00022,7.3384]
[1778895450947,15.7,78995.47,64.1,0.08656,0.00022,7.3384]
[1778895451617,15.7,78995.47,64.1,0.08656,0.00022,7.3384]
[1778895452186,15.7,78994.35,64.1,0.08626,0.00022,7.31721]
[1778895457274,15.7,78990.52,64.1,0.0855,0.00021,7.26908]
[1778895460445,15.7,78990.42,64.1,0.08551,0.00021,7.26931]
[1778895460455,15.7,78990.42,64.1,0.08551,0.00021,7.26931]
[1778895467344,15.71,78987.86,64.1,0.08506,0.00021,7.24077]
[1778895472380,15.72,78988.11,64.1,0.08518,0.00021,7.24825]
[1778895479428,15.72,78987.66,64.1,0.08517,0.00021,7.2476]
[1778895490505,15.73,78987.9,64.1,0.08536,0.00021,7.25997]
[1778895498561,15.74,78984.78,64.1,0.0848,0.00021,7.22344]
[1778895502589,15.74,78975.69,64.1,0.08293,0.00021,7.103]
[1778895507625,15.75,78980.96,64.1,0.08411,0.00021,7.17909]
[1778895512660,15.75,78983.91,64.1,0.08474,0.00021,7.21766]
[1778895518702,15.76,78988.83,64.1,0.08586,0.00021,7.28966]
[1778895523737,15.76,78995.64,64.1,0.08738,0.00022,7.38643]
[1778895528772,15.77,79004.38,64.1,0.08933,0.00022,7.50964]
[1778895534814,15.77,79004.69,64.1,0.08943,0.00022,7.51609]
[1778895540937,15.77,79005.13,64.1,0.08955,0.00022,7.52354]
[1778895546150,15.77,79009.09,64.1,0.09045,0.00022,7.58014]
[1778895552940,15.77,79008.82,64.1,0.09042,0.00022,7.57809]
[1778895558982,15.77,79010.65,64.1,0.09084,0.00022,7.60471]
[1778895564017,15.78,79010.8,64.1,0.09089,0.00022,7.60738]
[1778895566730,15.78,79001.21,64.1,0.08878,0.00022,7.47487]
[1778895572073,15.78,79005.38,64.1,0.08966,0.00022,7.52825]
[1778895577108,15.78,79007.19,64.1,0.09007,0.00022,7.5544]
[1778895582143,15.78,78995.61,64.1,0.08755,0.00022,7.39529]
[1778895587245,15.78,78995.84,64.1,0.08762,0.00022,7.39976]
[1778895588770,15.78,78995.77,64.1,0.08762,0.00022,7.39967]
[1778895592365,15.78,78994.19,64.1,0.08731,0.00022,7.37966]
[1778895592555,15.78,78994.19,64.1,0.08731,0.00022,7.37966]
[1778895595295,15.79,78995.33,64.1,0.08757,0.00022,7.39624]
[1778895595325,15.79,78995.33,64.1,0.08757,0.00022,7.39624]
[1778895603290,15.79,78997.81,64.1,0.08817,0.00022,7.43446]
[1778895610341,15.79,78998.51,64.1,0.08836,0.00022,7.44652]
[1778895616381,15.8,78998.47,64.1,0.08839,0.00022,7.44806]
[1778895622431,15.8,78998.47,64.1,0.08841,0.00022,7.44945]
[1778895628467,15.8,78997.63,64.1,0.08827,0.00022,7.44055]
[1778895635516,15.8,78998.37,64.1,0.08841,0.00022,7.4472]
[1778895640552,15.8,78998.87,64.1,0.08854,0.00022,7.45562]
[1778895645587,15.81,78999.08,64.1,0.08861,0.00022,7.45995]
[1778895650850,15.81,78999.08,64.1,0.08861,0.00022,7.45995]
[1778895656664,15.81,78994.07,64.1,0.08757,0.00022,7.39402]
[1778895661699,15.81,78991.61,64.1,0.08707,0.00022,7.36226]
[1778895666735,15.81,78992.71,64.1,0.08734,0.00022,7.37948]
[1778895672777,15.82,78993.34,64.1,0.08751,0.00022,7.39041]
[1778895677812,15.82,78991.6,64.1,0.08717,0.00022,7.36863]
[1778895682847,15.82,78993.25,64.1,0.08756,0.00022,7.39327]
[1778895687882,15.82,78990.06,64.1,0.0869,0.00022,7.35154]
[1778895692917,15.83,78989.95,64.1,0.08685,0.00022,7.34637]
[1778895695970,15.83,78998.34,64.1,0.08868,0.00022,7.46255]
[1778895701005,15.83,78998.11,64.1,0.08865,0.00022,7.46054]
[1778895707048,15.83,78997.67,64.1,0.08858,0.00022,7.45596]
[1778895715104,15.83,78997.09,64.1,0.08849,0.00022,7.45009]
[1778895721146,15.84,78997.02,64.1,0.0885,0.00022,7.45075]
[1778895726181,15.84,78997.3,64.1,0.08858,0.00022,7.45595]
[1778895731220,15.84,78994.08,64.1,0.0879,0.00022,7.41314]
[1778895736256,15.84,78993.62,64.1,0.08783,0.00022,7.40848]
[1778895741291,15.84,78993.83,64.1,0.0879,0.00022,7.41299]
[1778895749349,15.85,78993.87,64.1,0.08795,0.00022,7.41606]
[1778895754384,15.85,78994.19,64.1,0.08798,0.00022,7.41621]
[1778895759419,15.85,78994.58,64.1,0.08809,0.00022,7.42317]
[1778895765461,15.85,78994.48,64.1,0.0881,0.00022,7.42372]
[1778895771504,15.85,78994.47,64.1,0.08813,0.00022,7.42556]
[1778895776539,15.86,78994.67,64.1,0.0882,0.00022,7.42998]
[1778895781574,15.86,78994.33,64.1,0.08816,0.00022,7.42703]
[1778895786609,15.86,78994.36,64.1,0.08819,0.00022,7.42924]
[1778895787529,15.86,78994.36,64.1,0.08819,0.00022,7.42924]
[1778895788707,15.86,78994.8,64.1,0.08829,0.00022,7.43564]
[1778895794665,15.86,79005.15,64.1,0.09059,0.00022,7.58]
[1778895799700,15.86,79004.39,64.1,0.09043,0.00022,7.57015]
[1778895805742,15.86,79004.35,64.1,0.09044,0.00022,7.57047]
[1778895812792,15.86,78998.13,64.1,0.08902,0.00022,7.47971]
[1778895821854,15.87,78999.29,64.1,0.08931,0.00022,7.49796]
[1778895826889,15.87,78998.56,64.1,0.08917,0.00022,7.48904]
[1778895831924,15.87,78998.37,64.1,0.08915,0.00022,7.48751]
[1778895836959,15.87,78995.06,64.1,0.08845,0.00022,7.4432]
[1778895843001,15.87,78995.15,64.1,0.08849,0.00022,7.44617]
[1778895848036,15.87,78995.43,64.1,0.08858,0.00022,7.45138]
[1778895853071,15.88,78995.17,64.1,0.08854,0.00022,7.44921]
[1778895858106,15.88,78995.43,64.1,0.08862,0.00022,7.45422]
[1778895863141,15.88,78994.45,64.1,0.08843,0.00022,7.44222]
[1778895868176,15.88,78994.91,64.1,0.08856,0.00022,7.45008]
[1778895874218,15.88,78995.27,64.1,0.0886,0.00022,7.4511]
[1778895879255,15.89,78991.58,64.1,0.08783,0.00022,7.40223]
[1778895884290,15.89,78991.6,64.1,0.08787,0.00022,7.40443]
[1778895889883,15.89,78992.1,64.1,0.088,0.00022,7.41279]
[1778895895367,15.89,78991.3,64.1,0.08787,0.00022,7.40456]
[1778895900403,15.9,78992.61,64.1,0.08818,0.00022,7.42448]
[1778895908459,15.9,78993.31,64.1,0.08838,0.00022,7.43713]
[1778895913494,15.9,78998.74,64.1,0.0896,0.00022,7.51375]
[1778895918529,15.9,79005.74,64.1,0.09116,0.00022,7.61142]
[1778895923565,15.9,79004.43,64.1,0.09088,0.00022,7.59393]
[1778895934334,15.9,79004.36,64.1,0.09087,0.00022,7.59324]
[1778895940685,15.91,79004.8,64.1,0.09094,0.00022,7.59551]
[1778895945720,15.91,78994.39,64.1,0.08867,0.00022,7.45283]
[1778895950873,15.91,79000.41,64.1,0.09,0.00022,7.53695]
[1778895955025,15.91,79002.26,64.1,0.09042,0.00022,7.56305]
[1778895956339,15.91,79006.15,64.1,0.09129,0.00022,7.61736]
[1778895957678,15.91,79008.95,64.1,0.09192,0.00022,7.65631]
[1778895957804,15.91,79012.52,64.1,0.09272,0.00022,7.70602]
[1778895958234,15.91,79012.52,64.1,0.09272,0.00022,7.70602]
[1778895958811,15.91,79017.77,64.1,0.09392,0.00023,7.78002]
[1778895963847,15.91,79024.25,64.1,0.09538,0.00023,7.87001]
[1778895968882,15.91,79024.16,64.1,0.09534,0.00023,7.86743]
[1778895969889,15.91,79032.25,64.1,0.09721,0.00023,7.98108]
[1778895970991,15.91,79032.25,64.1,0.09721,0.00023,7.98108]
[1778895975503,15.91,79034.97,64.1,0.09781,0.00023,8.01741]
[1778895976679,15.9,79040.83,64.1,0.09918,0.00024,8.10004]
[1778895977266,15.9,79043.79,64.1,0.09987,0.00024,8.14167]
[1778895977637,15.9,79043.79,64.1,0.09987,0.00024,8.14167]
[1778895978122,15.9,79043.79,64.1,0.09987,0.00024,8.14167]
[1778895979225,15.9,79045.15,64.1,0.10017,0.00024,8.15983]
[1778895980883,15.9,79048.38,64.1,0.10093,0.00024,8.20529]
[1778895985964,15.9,79048.32,64.1,0.10084,0.00024,8.20012]
[1778895991036,15.89,79049.45,64.1,0.10098,0.00024,8.20585]
[1778895996077,15.89,79055.22,64.1,0.10229,0.00024,8.28426]
[1778895998219,15.88,79052.46,64.1,0.1016,0.00024,8.24299]
[1778895998532,15.88,79052.46,64.1,0.1016,0.00024,8.24299]
[1778896006147,15.88,79051.54,64.1,0.10127,0.00024,8.22316]
[1778896011183,15.87,79052.52,64.1,0.10143,0.00024,8.23309]
[1778896012690,15.87,79052.47,64.1,0.10141,0.00024,8.23153]
[1778896018603,15.87,79050.51,64.1,0.10087,0.00024,8.19934]
[1778896019650,15.87,79050.3,64.1,0.1008,0.00024,8.19554]
[1778896020342,15.86,79050.3,64.1,0.10079,0.00024,8.19476]
[1778896020693,15.86,79050.3,64.1,0.10079,0.00024,8.19476]
[1778896025783,15.86,79050.3,64.1,0.10078,0.00024,8.19397]
[1778896030448,15.86,79049.21,64.1,0.10041,0.00024,8.17222]
[1778896036397,15.85,79048.76,64.1,0.10022,0.00024,8.16066]
[1778896038729,15.85,79041.18,64.1,0.0984,0.00024,8.05119]
[1778896039678,15.85,79038.55,64.1,0.09777,0.00023,8.01328]
[1778896041601,15.85,79038.39,64.1,0.09772,0.00023,8.01055]
[1778896041840,15.85,79038.39,64.1,0.09772,0.00023,8.01055]
[1778896044415,15.84,79029.85,64.1,0.0957,0.00023,7.88759]
[1778896049450,15.84,79026.45,64.1,0.0949,0.00023,7.83863]
[1778896053025,15.84,79026.34,64.1,0.09481,0.00023,7.8309]
[1778896058513,15.84,79020.79,64.1,0.09353,0.00023,7.75225]
[1778896064555,15.84,79017.6,64.1,0.09281,0.00023,7.70771]
[1778896069590,15.84,79016.83,64.1,0.09264,0.00023,7.69753]
[1778896074625,15.84,79017.56,64.1,0.09282,0.00023,7.7082]
[1778896079660,15.84,79024.96,64.1,0.0945,0.00023,7.81223]
[1778896088724,15.84,79025.91,64.1,0.09471,0.00023,7.82487]
[1778896093759,15.84,79027.02,64.1,0.09496,0.00023,7.84011]
[1778896098794,15.84,79027.05,64.1,0.09496,0.00023,7.8401]
[1778896100404,15.84,79027.05,64.1,0.09496,0.00023,7.8401]
[1778896106850,15.84,79027.38,64.1,0.09501,0.00023,7.84347]
[1778896113655,15.84,79027.34,64.1,0.095,0.00023,7.84261]
[1778896115794,15.84,79027.37,64.1,0.09494,0.00023,7.83691]
[1778896120198,15.84,79039.09,64.1,0.09766,0.00023,8.0022]
[1778896120951,15.84,79054.72,64.1,0.10137,0.00024,8.22512]
[1778896125157,15.84,79055.86,64.1,0.10161,0.00024,8.23962]
[1778896125791,15.84,79053.45,64.1,0.10102,0.00024,8.20438]
[1778896131021,15.83,79045.47,64.1,0.09906,0.00024,8.0872]
[1778896136056,15.83,79046.04,64.1,0.09916,0.00024,8.0929]
[1778896141091,15.83,79050.58,64.1,0.1002,0.00024,8.1551]
[1778896145268,15.82,79046.39,64.1,0.09916,0.00024,8.09327]
[1778896147425,15.82,79045.31,64.1,0.09888,0.00024,8.07611]
[1778896150329,15.82,79039.64,64.1,0.09751,0.00023,7.99372]
[1778896151571,15.82,79038.92,64.1,0.09733,0.00023,7.98258]
[1778896159932,15.82,79038.54,64.1,0.09718,0.00023,7.97364]
[1778896161284,15.82,79038.54,64.1,0.09718,0.00023,7.97364]
[1778896164782,15.81,79035.27,64.1,0.09638,0.00023,7.92517]
[1778896166345,15.81,79033.38,64.1,0.09594,0.00023,7.89807]
[1778896171249,15.81,79031.94,64.1,0.09558,0.00023,7.87639]
[1778896171906,15.81,79031.85,64.1,0.0955,0.00023,7.86896]
[1778896172439,15.81,79031.85,64.1,0.0955,0.00023,7.86896]
[1778896172442,15.81,79031.85,64.1,0.0955,0.00023,7.86896]
[1778896174138,15.81,79031.92,64.1,0.09551,0.00023,7.86948]
[1778896179798,15.81,79032.15,64.1,0.09554,0.00023,7.87163]
[1778896181848,15.81,79032.15,64.1,0.09553,0.00023,7.87099]
[1778896188420,15.81,79032.15,64.1,0.09551,0.00023,7.86955]
[1778896198491,15.8,79032.14,64.1,0.09547,0.00023,7.8676]
[1778896203526,15.8,79027.12,64.1,0.09431,0.00023,7.79635]
[1778896210576,15.8,79028.0,64.1,0.09451,0.00023,7.80845]
[1778896211612,15.8,79028.0,64.1,0.09451,0.00023,7.80845]
[1778896211621,15.8,79028.0,64.1,0.09451,0.00023,7.8084]
[1778896212480,15.8,79028.0,64.1,0.09451,0.00023,7.8084]
[1778896213099,15.8,79028.0,64.1,0.09451,0.00023,7.8084]
[1778896214507,15.8,79031.12,64.1,0.09524,0.00023,7.85304]
[1778896214604,15.81,79031.15,64.1,0.09525,0.00023,7.85412]
[1778896217655,15.81,79031.15,64.1,0.09525,0.00023,7.85412]
[1778896217743,15.8,79031.15,64.1,0.09525,0.00023,7.85379]
[1778896223132,15.81,79031.22,64.1,0.09528,0.00023,7.85543]
[1778896223647,15.81,79030.52,64.1,0.09517,0.00023,7.84886]
[1778896225827,15.81,79030.52,64.1,0.09517,0.00023,7.84886]
[1778896225910,15.81,79030.52,64.1,0.09519,0.00023,7.85022]
[1778896232730,15.81,79030.52,64.1,0.09512,0.00023,7.84369]
[1778896239979,15.81,79030.48,64.1,0.09511,0.00023,7.84293]
[1778896245821,15.81,79030.48,64.1,0.0951,0.00023,7.84239]
[1778896250901,15.81,79030.48,64.1,0.0951,0.00023,7.84239]
[1778896256898,15.81,79037.09,64.1,0.09662,0.00023,7.93512]
[1778896261936,15.81,79043.79,64.1,0.09818,0.00024,8.02961]
[1778896266972,15.81,79049.06,64.1,0.0994,0.00024,8.1032]
[1778896271477,15.8,79044.29,64.1,0.09824,0.00024,8.03328]
[1778896273533,15.8,79043.32,64.1,0.098,0.00024,8.01872]
[1778896279057,15.8,79043.73,64.1,0.09806,0.00024,8.02228]
[1778896285099,15.8,79042.32,64.1,0.09769,0.00024,8.0]
[1778896290134,15.8,79039.67,64.1,0.09703,0.00023,7.96046]
[1778896297183,15.79,79039.73,64.1,0.09695,0.00023,7.95293]
[1778896299896,15.79,79039.01,64.1,0.09677,0.00023,7.94195]
[1778896305239,15.79,79043.4,64.1,0.09776,0.00024,8.00206]
[1778896307268,15.79,79047.33,64.1,0.09868,0.00024,8.05775]
[1778896315310,15.78,79053.69,64.1,0.10011,0.00024,8.14339]
[1778896320345,15.78,79055.02,64.1,0.10035,0.00024,8.15823]
[1778896325381,15.77,79061.5,64.1,0.10186,0.00024,8.24814]
[1778896330416,15.77,79062.64,64.1,0.10207,0.00024,8.26044]
[1778896334444,15.76,79073.68,64.1,0.10473,0.00025,8.41707]
[1778896339450,15.76,79074.54,64.1,0.10487,0.00025,8.42535]
[1778896343577,15.75,79073.75,64.1,0.10458,0.00025,8.40882]
[1778896349493,15.75,79074.13,64.1,0.1046,0.00025,8.40952]
[1778896355275,15.74,79075.48,64.1,0.10479,0.00025,8.41846]
[1778896355381,15.74,79080.36,64.1,0.10597,0.00025,8.48777]
[1778896355625,15.74,79080.36,64.1,0.10597,0.00025,8.48777]
[1778896355956,15.74,79081.99,64.1,0.10638,0.00025,8.51162]
[1778896362640,15.73,79082.42,64.1,0.10637,0.00025,8.51073]
[1778896364189,15.73,79082.42,64.1,0.10637,0.00025,8.51073]
[1778896368537,15.73,79082.45,64.1,0.10634,0.00025,8.50924]
[1778896368538,15.73,79082.45,64.1,0.10634,0.00025,8.50924]
[1778896369585,15.72,79082.45,64.1,0.10627,0.00025,8.50539]
[1778896369591,15.72,79082.45,64.1,0.10627,0.00025,8.50539]
[1778896369817,15.72,79082.45,64.1,0.10627,0.00025,8.50539]
[1778896371637,15.72,79079.36,64.1,0.10547,0.00025,8.45829]
[1778896374181,15.72,79079.46,64.1,0.10548,0.00025,8.45889]
[1778896380183,15.71,79079.19,64.1,0.10532,0.00025,8.44989]
[1778896386449,15.71,79077.98,64.1,0.10494,0.00025,8.42756]
[1778896388907,15.71,79078.15,64.1,0.10494,0.00025,8.42762]
[1778896389007,15.71,79078.8,64.1,0.1051,0.00025,8.43712]
[1778896395872,15.71,79079.25,64.1,0.10521,0.00025,8.44319]
[1778896400908,15.71,79079.27,64.1,0.1052,0.00025,8.4431]
[1778896405943,15.7,79079.83,64.1,0.10534,0.00025,8.45092]
[1778896410978,15.7,79079.9,64.1,0.10535,0.00025,8.45152]
[1778896415287,15.7,79080.55,64.1,0.10544,0.00025,8.45473]
[1778896421052,15.7,79085.08,64.1,0.10657,0.00025,8.52039]
[1778896422291,15.7,79085.08,64.1,0.10657,0.00025,8.52039]
[1778896425426,15.7,79086.49,64.1,0.10692,0.00025,8.54063]
[1778896427241,15.7,79086.52,64.1,0.10692,0.00025,8.54071]
[1778896434143,15.7,79086.51,64.1,0.10689,0.00025,8.53926]
[1778896439178,15.7,79086.51,64.1,0.10688,0.00025,8.53846]
[1778896444213,15.7,79086.77,64.1,0.10693,0.00025,8.54153]
[1778896451262,15.7,79086.74,64.1,0.10691,0.00025,8.54008]
[1778896456301,15.7,79086.33,64.1,0.10679,0.00025,8.53335]
[1778896463428,15.7,79086.27,64.1,0.10677,0.00025,8.53195]
[1778896467457,15.7,79085.87,64.1,0.10665,0.00025,8.5253]
[1778896473425,15.69,79086.58,64.1,0.10675,0.00025,8.52887]
[1778896478460,15.69,79077.73,64.1,0.10452,0.00025,8.3986]
[1778896483495,15.69,79074.47,64.1,0.10372,0.00025,8.35146]
[1778896488530,15.69,79075.17,64.1,0.1039,0.00025,8.36214]
[1778896490096,15.69,79075.21,64.1,0.10391,0.00025,8.36279]
[1778896490227,15.69,79075.21,64.1,0.10391,0.00025,8.36279]
[1778896499607,15.7,79074.69,64.1,0.10379,0.00025,8.35573]
[1778896500968,15.7,79074.69,64.1,0.10379,0.00025,8.35573]
[1778896507663,15.7,79073.93,64.1,0.10361,0.00025,8.34499]
[1778896514712,15.7,79074.09,64.1,0.10365,0.00025,8.3475]
[1778896519747,15.7,79075.06,64.1,0.10389,0.00025,8.36168]
[1778896529817,15.7,79075.06,64.1,0.10389,0.00025,8.36157]
[1778896535548,15.7,79075.09,64.1,0.10383,0.00025,8.35593]
[1778896541902,15.7,79074.42,64.1,0.10367,0.00025,8.34615]
[1778896547064,15.7,79074.41,64.1,0.10366,0.00025,8.346]
[1778896557008,15.7,79074.41,64.1,0.10366,0.00025,8.34594]
[1778896562043,15.7,79074.72,64.1,0.10374,0.00025,8.35042]
[1778896567078,15.7,79078.25,64.1,0.10461,0.00025,8.40173]
[1778896572113,15.7,79078.64,64.1,0.1047,0.00025,8.40701]
[1778896577148,15.69,79078.11,64.1,0.10457,0.00025,8.39887]
[1778896582570,15.69,79079.56,64.1,0.10492,0.00025,8.41988]
[1778896582577,15.69,79079.56,64.1,0.10492,0.00025,8.41988]
[1778896588051,15.69,79080.32,64.1,0.1051,0.00025,8.43041]
[1778896589083,15.69,79080.14,64.1,0.10506,0.00025,8.42769]
[1778896590812,15.69,79092.71,64.1,0.10823,0.00026,8.61206]
[1778896590818,15.69,79092.71,64.1,0.10823,0.00026,8.61206]
[1778896591277,15.69,79092.71,64.1,0.10823,0.00026,8.61206]
[1778896591284,15.69,79092.71,64.1,0.10823,0.00026,8.61206]
[1778896591330,15.69,79092.71,64.1,0.10823,0.00026,8.61206]
[1778896591378,15.69,79093.18,64.1,0.10828,0.00026,8.61259]
[1778896593835,15.7,79098.34,64.1,0.1097,0.00026,8.6941]
[1778896593933,15.7,79098.34,64.1,0.1097,0.00026,8.6941]
[1778896594928,15.7,79101.27,64.1,0.11054,0.00026,8.74195]
[1778896600310,15.72,79107.73,64.1,0.1124,0.00026,8.84765]
[1778896605345,15.72,79114.0,64.1,0.11413,0.00027,8.94553]
[1778896610380,15.72,79107.26,64.1,0.11237,0.00026,8.84592]
[1778896615416,15.72,79111.79,64.1,0.11358,0.00026,8.91449]
[1778896620450,15.72,79116.08,64.1,0.11472,0.00027,8.9789]
[1778896625486,15.72,79117.37,64.1,0.11507,0.00027,8.9984]
[1778896630522,15.72,79117.46,64.1,0.1151,0.00027,8.99992]
[1778896635418,15.73,79119.59,64.1,0.11567,0.00027,9.03183]
[1778896638425,15.73,79114.22,64.1,0.11424,0.00027,8.95164]
[1778896639353,15.73,79111.91,64.1,0.11363,0.00026,8.91729]
[1778896639465,15.73,79111.91,64.1,0.11363,0.00026,8.91729]
[1778896639627,15.73,79111.91,64.1,0.11363,0.00026,8.91729]
[1778896644011,15.73,79112.52,64.1,0.11379,0.00026,8.92642]
[1778896649654,15.73,79118.34,64.1,0.11535,0.00027,9.01403]
[1778896652604,15.73,79118.35,64.1,0.11535,0.00027,9.01423]
[1778896653293,15.73,79118.39,64.1,0.1153,0.00027,9.00871]
[1778896660427,15.73,79112.55,64.1,0.11376,0.00026,8.92208]
[1778896665766,15.73,79111.71,64.1,0.11355,0.00026,8.91067]
[1778896670801,15.73,79111.05,64.1,0.11339,0.00026,8.90151]
[1778896676843,15.73,79111.34,64.1,0.11348,0.00026,8.90665]
[1778896681878,15.73,79113.3,64.1,0.11401,0.00026,8.93632]
[1778896687920,15.73,79113.47,64.1,0.11406,0.00026,8.93937]
[1778896689720,15.73,79113.47,64.1,0.11406,0.00026,8.93937]
[1778896695757,15.73,79113.32,64.1,0.11403,0.00026,8.93764]
[1778896701714,15.73,79112.45,64.1,0.11381,0.00026,8.9253]
[1778896707054,15.73,79124.58,64.1,0.11705,0.00027,9.10616]
[1778896712089,15.73,79125.03,64.1,0.11709,0.00027,9.10608]
[1778896717124,15.73,79126.85,64.1,0.11757,0.00027,9.13255]
[1778896720215,15.73,79128.34,64.1,0.11797,0.00027,9.15455]
[1778896726187,15.73,79135.73,64.1,0.11994,0.00027,9.26348]
[1778896731222,15.72,79137.34,64.1,0.12035,0.00028,9.28582]
[1778896736257,15.72,79140.8,64.1,0.12127,0.00028,9.336]
[1778896741292,15.72,79144.48,64.1,0.12225,0.00028,9.38933]
[1778896746327,15.72,79144.5,64.1,0.1222,0.00028,9.38705]
[1778896751362,15.71,79144.32,64.1,0.12211,0.00028,9.38179]
[1778896754408,15.71,79144.33,64.1,0.12209,0.00028,9.38094]
[1778896759418,15.71,79136.57,64.1,0.1199,0.00027,9.26129]
[1778896764453,15.71,79135.84,64.1,0.11967,0.00027,9.24877]
[1778896765005,15.71,79135.84,64.1,0.11967,0.00027,9.24877]
[1778896767532,15.71,79135.7,64.1,0.11962,0.00027,9.24607]
[1778896767555,15.71,79135.7,64.1,0.11962,0.00027,9.24607]
[1778896770092,15.71,79134.57,64.1,0.1193,0.00027,9.22823]
[1778896770116,15.71,79134.57,64.1,0.1193,0.00027,9.22823]
[1778896775146,15.7,79129.97,64.1,0.11796,0.00027,9.15179]
[1778896782581,15.7,79128.65,64.1,0.11758,0.00027,9.13085]
[1778896788623,15.7,79127.57,64.1,0.11727,0.00027,9.11384]
[1778896790678,15.7,79127.6,64.1,0.11728,0.00027,9.11417]
[1778896793237,15.7,79127.95,64.1,0.11737,0.00027,9.11904]
[1778896793614,15.7,79127.95,64.1,0.11737,0.00027,9.11904]
[1778896799259,15.7,79127.92,64.1,0.11733,0.00027,9.11709]
[1778896799549,15.7,79127.92,64.1,0.11733,0.00027,9.11709]
[1778896800638,15.69,79127.91,64.1,0.11721,0.00027,9.11041]
[1778896800898,15.69,79127.91,64.1,0.11721,0.00027,9.11041]
[1778896801605,15.69,79126.13,64.1,0.11668,0.00027,9.08118]
[1778896801624,15.69,79126.13,64.1,0.11668,0.00027,9.08118]
[1778896802229,15.69,79130.16,64.1,0.11778,0.00027,9.14173]
[1778896802846,15.69,79130.16,64.1,0.11778,0.00027,9.14173]
[1778896803503,15.69,79134.08,64.1,0.11884,0.00027,9.20076]
[1778896803845,15.69,79134.08,64.1,0.11884,0.00027,9.20076]
[1778896803876,15.69,79134.08,64.1,0.11884,0.00027,9.20076]
[1778896803961,15.69,79135.01,64.1,0.11909,0.00027,9.21451]
[1778896805098,15.69,79137.19,64.1,0.11969,0.00027,9.24739]
[1778896805187,15.69,79137.19,64.1,0.11969,0.00027,9.24739]
[1778896805747,15.69,79141.81,64.1,0.12097,0.00028,9.31755]
[1778896806798,15.69,79141.81,64.1,0.12097,0.00028,9.31755]
[1778896812796,15.69,79143.68,64.1,0.12147,0.00028,9.34448]
[1778896819529,15.69,79141.79,64.1,0.12094,0.00028,9.31554]
[1778896819536,15.69,79141.79,64.1,0.12094,0.00028,9.31554]
[1778896819895,15.69,79141.79,64.1,0.12094,0.00028,9.31554]
[1778896819995,15.69,79141.8,64.1,0.12094,0.00028,9.31585]
[1778896821674,15.69,79141.8,64.1,0.12094,0.00028,9.31585]
[1778896821861,15.69,79141.84,64.1,0.12096,0.00028,9.31675]
[1778896826580,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826648,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826704,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826711,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826734,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826804,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896826954,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896827022,15.69,79141.99,64.1,0.12097,0.00028,9.31723]
[1778896827037,15.69,79142.14,64.1,0.12101,0.00028,9.31982]
[1778896827085,15.69,79142.14,64.1,0.12101,0.00028,9.31982]
[1778896828836,15.69,79142.71,64.1,0.12118,0.00028,9.32875]
[1778896829325,15.69,79143.22,64.1,0.12132,0.00028,9.33677]
[1778896829395,15.69,79143.22,64.1,0.12132,0.00028,9.33677]
[1778896829561,15.69,79143.22,64.1,0.12132,0.00028,9.33677]
[1778896836965,15.69,79143.34,64.1,0.12134,0.00028,9.33488]
[1778896839145,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839425,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839455,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839525,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839565,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839635,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839665,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896839925,15.69,79143.64,64.1,0.12143,0.00028,9.34006]
[1778896840091,15.69,79146.13,64.1,0.12213,0.00028,9.37808]
[1778896840325,15.69,79146.13,64.1,0.12213,0.00028,9.37808]
[1778896840407,15.69,79146.13,64.1,0.12213,0.00028,9.37808]
[1778896841397,15.69,79146.99,64.1,0.12238,0.00028,9.39138]
[1778896842000,15.69,79147.07,64.1,0.12239,0.00028,9.3922]
[1778896847035,15.69,79148.44,64.1,0.12274,0.00028,9.41099]
[1778896848247,15.69,79148.2,64.1,0.12266,0.00028,9.40695]
[1778896849049,15.69,79147.43,64.1,0.12245,0.00028,9.39553]
[1778896854084,15.69,79148.3,64.1,0.12272,0.00028,9.41008]
[1778896862053,15.69,79147.95,64.1,0.12264,0.00028,9.40587]
[1778896867176,15.69,79148.94,64.1,0.12297,0.00028,9.42335]
[1778896870323,15.69,79148.94,64.1,0.12298,0.00028,9.42389]
[1778896870396,15.69,79148.93,64.1,0.12298,0.00028,9.42401]
[1778896874404,15.69,79138.51,64.1,0.12005,0.00028,9.26474]
[1778896875244,15.69,79138.51,64.1,0.12005,0.00028,9.26474]
[1778896875490,15.69,79134.73,64.1,0.11901,0.00027,9.20757]
[1778896881274,15.7,79136.32,64.1,0.11951,0.00027,9.23487]
[1778896886245,15.7,79130.89,64.1,0.11807,0.00027,9.15531]
[1778896886309,15.7,79130.86,64.1,0.11807,0.00027,9.15544]
[1778896890274,15.7,79130.86,64.1,0.11807,0.00027,9.15544]
[1778896890662,15.7,79130.86,64.1,0.11807,0.00027,9.15544]
[1778896891337,15.7,79130.83,64.1,0.11806,0.00027,9.15517]
[1778896896379,15.7,79122.32,64.1,0.1157,0.00027,9.02109]
[1778896899776,15.7,79119.68,64.1,0.11499,0.00027,8.98163]
[1778896902333,15.7,79113.4,64.1,0.11333,0.00026,8.88822]
[1778896907461,15.7,79108.76,64.1,0.11213,0.00026,8.8206]
[1778896908665,15.7,79108.76,64.1,0.11213,0.00026,8.8206]
[1778896910271,15.7,79108.01,64.1,0.11195,0.00026,8.81016]
[1778896915512,15.71,79107.87,64.1,0.11195,0.00026,8.81027]
[1778896920547,15.71,79108.1,64.1,0.11204,0.00026,8.81548]
[1778896925582,15.71,79108.3,64.1,0.11212,0.00026,8.82014]
[1778896931060,15.71,79108.11,64.1,0.1121,0.00026,8.81856]
[1778896936346,15.71,79106.33,64.1,0.11166,0.00026,8.79386]
[1778896936659,15.71,79098.47,64.1,0.10962,0.00026,8.67778]
[1778896941694,15.72,79097.38,64.1,0.10939,0.00026,8.66419]
[1778896943895,15.72,79097.4,64.1,0.1094,0.00026,8.66497]
[1778896946310,15.72,79096.71,64.1,0.10925,0.00026,8.65627]
[1778896952773,15.72,79096.83,64.1,0.10927,0.00026,8.6553]
[1778896957934,15.72,79096.76,64.1,0.10928,0.00026,8.6557]
[1778896963526,15.73,79094.37,64.1,0.10873,0.00026,8.62376]
[1778896966565,15.73,79092.57,64.1,0.10829,0.00026,8.59882]
[1778896967082,15.73,79092.57,64.1,0.10829,0.00026,8.59882]
[1778896972913,15.74,79091.32,64.1,0.10804,0.00026,8.58443]
[1778896980969,15.74,79091.28,64.1,0.10811,0.00026,8.58847]
[1778896988018,15.75,79090.81,64.1,0.10806,0.00025,8.58554]
[1778896993667,15.75,79090.7,64.1,0.10807,0.00025,8.58563]
[1778896998932,15.75,79090.7,64.1,0.10813,0.00025,8.58961]
[1778896999981,15.75,79090.7,64.1,0.10814,0.00025,8.59017]
[1778897001590,15.75,79082.55,64.1,0.10611,0.00025,8.47252]
[1778897002116,15.75,79079.83,64.1,0.10543,0.00025,8.43264]
[1778897002613,15.75,79079.83,64.1,0.10543,0.00025,8.43264]
[1778897003234,15.75,79079.83,64.1,0.10543,0.00025,8.43264]
[1778897003123,15.76,79079.05,64.1,0.10524,0.00025,8.42205]
[1778897003586,15.76,79079.05,64.1,0.10524,0.00025,8.42205]
[1778897004683,15.76,79079.24,64.1,0.10531,0.00025,8.42562]
[1778897005137,15.76,79078.12,64.1,0.10502,0.00025,8.40919]
[1778897005532,15.76,79078.12,64.1,0.10502,0.00025,8.40919]
[1778897006144,15.76,79077.45,64.1,0.10487,0.00025,8.40025]
[1778897007254,15.76,79077.45,62.8,0.10487,0.00025,8.40025]
[1778897007351,15.76,79077.08,62.8,0.10479,0.00025,8.39569]
[1778897008158,15.76,79077.51,62.8,0.10493,0.00025,8.40359]
[1778897010085,15.76,79077.51,62.8,0.10496,0.00025,8.40522]
[1778897018228,15.78,79077.94,62.8,0.10525,0.00025,8.41982]
[1778897027432,15.78,79078.0,62.8,0.10534,0.00025,8.42537]
[1778897033333,15.81,79078.01,62.8,0.10566,0.00025,8.44383]
[1778897043196,15.81,79078.01,62.8,0.10566,0.00025,8.44383]
[1778897050414,15.82,79078.01,62.8,0.10592,0.00025,8.45862]
[1778897055169,15.86,79068.07,62.8,0.10401,0.00025,8.34675]
[1778897057304,15.86,79068.37,62.8,0.10408,0.00025,8.35108]
[1778897057715,15.86,79068.02,62.8,0.10402,0.00025,8.34762]
[1778897063544,15.88,79068.01,62.8,0.10421,0.00025,8.35846]
[1778897070593,15.89,79068.61,62.8,0.10454,0.00025,8.37772]
[1778897074972,15.89,79068.61,62.8,0.10454,0.00025,8.37772]
[1778897075604,15.9,79067.46,62.8,0.10429,0.00025,8.361]
[1778897084692,15.91,79067.47,62.8,0.10455,0.00025,8.37589]
[1778897089660,15.92,79074.9,62.8,0.10649,0.00025,8.48893]
[1778897090307,15.92,79074.9,62.8,0.10649,0.00025,8.48893]
[1778897090737,15.92,79091.53,62.8,0.11074,0.00026,8.7332]
[1778897091811,15.92,79091.53,62.8,0.11074,0.00026,8.7332]
[1778897092658,15.93,79091.55,62.8,0.11076,0.00026,8.73438]
[1778897096614,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897096641,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897096642,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897097004,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897097132,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897097188,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897097332,15.93,79091.43,62.8,0.11078,0.00026,8.73529]
[1778897097253,15.93,79107.48,62.8,0.11499,0.00026,8.97261]
[1778897098058,15.93,79107.48,62.8,0.11499,0.00026,8.97261]
[1778897098134,15.93,79154.21,62.8,0.12779,0.00028,9.66982]
[1778897098594,15.93,79154.21,62.8,0.12779,0.00028,9.66982]
[1778897099322,15.93,79154.21,62.8,0.12779,0.00028,9.66982]
[1778897101204,15.93,79154.4,62.8,0.12785,0.00028,9.67303]
[1778897101675,15.93,79154.28,62.8,0.12782,0.00028,9.6716]
[1778897103639,15.93,79149.2,62.8,0.12639,0.00028,9.59555]
[1778897106851,15.94,79141.27,62.8,0.1242,0.00028,9.47803]
[1778897111919,15.94,79139.81,62.8,0.12383,0.00028,9.45831]
[1778897114431,15.94,79141.09,62.8,0.12422,0.00028,9.47911]
[1778897115998,15.94,79140.62,62.8,0.1241,0.00028,9.47261]
[1778897121958,15.95,79138.16,62.8,0.12349,0.00028,9.43977]
[1778897126486,15.95,79133.02,62.8,0.12214,0.00027,9.36631]
[1778897126994,15.95,79128.28,62.8,0.12084,0.00027,9.29574]
[1778897127650,15.95,79128.28,62.8,0.12084,0.00027,9.29574]
[1778897128001,15.95,79127.4,62.8,0.1206,0.00027,9.28284]
[1778897133036,15.95,79134.03,62.8,0.12243,0.00028,9.37946]
[1778897135880,15.96,79134.08,62.8,0.12246,0.00028,9.38156]
[1778897141092,15.96,79134.6,62.8,0.12268,0.00028,9.393]
[1778897144403,15.96,79133.99,62.8,0.12254,0.00028,9.38566]
[1778897150156,15.97,79133.85,62.8,0.12257,0.00028,9.38701]
[1778897155191,15.97,79136.52,62.8,0.12335,0.00028,9.42947]
[1778897158354,15.97,79135.91,62.8,0.12321,0.00028,9.42181]
[1778897159592,15.97,79137.77,62.8,0.12374,0.00028,9.45048]
[1778897162766,15.98,79136.94,62.8,0.12354,0.00028,9.43941]
[1778897165879,15.98,79136.87,62.8,0.12354,0.00028,9.43971]
[1778897172310,15.98,79136.63,62.8,0.12354,0.00028,9.43946]
[1778897177345,15.98,79136.36,62.8,0.12351,0.00028,9.43799]
[1778897182380,15.99,79136.28,62.8,0.12354,0.00028,9.43948]
[1778897192489,15.99,79136.28,62.8,0.12358,0.00028,9.43875]
[1778897196517,16.0,79144.02,62.8,0.12577,0.00028,9.55636]
[1778897201696,16.0,79144.42,62.8,0.12591,0.00028,9.56406]
[1778897207594,16.0,79144.75,62.8,0.12606,0.00028,9.5721]
[1778897208808,16.0,79144.75,62.8,0.12606,0.00028,9.5721]
[1778897214253,16.01,79144.8,62.8,0.12612,0.00028,9.57518]
[1778897219678,16.01,79149.14,62.8,0.1274,0.00028,9.64319]
[1778897224817,16.01,79149.72,62.8,0.12759,0.00028,9.65352]
[1778897230233,16.02,79149.96,62.8,0.12771,0.00028,9.65961]
[1778897235059,16.02,79149.86,62.8,0.12772,0.00028,9.66019]
[1778897242984,16.02,79150.3,62.8,0.12789,0.00028,9.66893]
[1778897248885,16.03,79150.68,62.8,0.12807,0.00028,9.67849]
[1778897254927,16.03,79151.06,62.8,0.12816,0.00028,9.68057]
[1778897260969,16.03,79150.95,62.8,0.12818,0.00028,9.68157]
[1778897263601,16.03,79150.08,62.8,0.12794,0.00028,9.66901]
[1778897264615,16.03,79150.08,62.8,0.12796,0.00028,9.66993]
[1778897269244,16.04,79151.57,62.8,0.12841,0.00028,9.69405]
[1778897269764,16.04,79150.99,62.8,0.12826,0.00028,9.68581]
[1778897269907,16.04,79150.99,62.8,0.12826,0.00028,9.68581]
[1778897270914,16.04,79151.77,62.8,0.12849,0.00028,9.69791]
[1778897272914,16.04,79153.69,62.8,0.12905,0.00028,9.72746]
[1778897272963,16.04,79153.69,62.8,0.12905,0.00028,9.72746]
[1778897272974,16.04,79153.69,62.8,0.12905,0.00028,9.72746]
[1778897272984,16.04,79153.69,62.8,0.12905,0.00028,9.72746]
[1778897274407,16.04,79153.69,62.8,0.12905,0.00028,9.72785]
[1778897274674,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897274784,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897274965,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897274980,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897275974,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897276076,16.04,79153.5,62.8,0.12901,0.00028,9.72579]
[1778897277164,16.04,79153.48,62.8,0.12902,0.00028,9.72589]
[1778897277644,16.04,79153.47,62.8,0.12902,0.00028,9.72614]
[1778897279975,16.04,79160.97,62.8,0.13118,0.00029,9.83917]
[1778897280037,16.04,79160.97,62.8,0.13118,0.00029,9.83917]
[1778897283574,16.04,79165.33,62.8,0.13245,0.00029,9.90564]
[1778897285351,16.04,79166.72,62.8,0.13286,0.00029,9.9267]
[1778897285627,16.04,79170.3,62.8,0.1339,0.00029,9.98076]
[1778897285735,16.04,79170.3,62.8,0.1339,0.00029,9.98076]
[1778897287808,16.04,79160.42,62.8,0.13105,0.00029,9.83258]
[1778897293170,16.05,79159.98,62.8,0.13094,0.00029,9.82693]
[1778897293680,16.05,79160.24,107.9,0.13103,0.00029,9.83179]
[1778897293687,16.05,79160.24,107.9,0.13103,0.00029,9.83179]
[1778897293695,16.05,79160.24,107.9,0.13103,0.00029,9.83179]
[1778897298228,16.07,79147.99,107.9,0.12788,0.00028,9.66584]
[1778897300053,16.08,79144.17,107.7,0.12696,0.00028,9.61704]
[1778897304005,16.11,79146.85,107.7,0.12811,0.00028,9.6776]
[1778897308366,16.12,79147.35,107.7,0.12844,0.00028,9.69471]
[1778897308825,16.12,79147.6,107.7,0.12853,0.00028,9.69983]
[1778897308933,16.12,79147.6,107.7,0.12853,0.00028,9.69983]
[1778897309344,16.12,79147.6,107.7,0.12853,0.00028,9.69983]
[1778897310110,16.12,79152.7,107.7,0.12999,0.00028,9.77661]
[1778897310343,16.12,79152.7,107.7,0.12999,0.00028,9.77661]
[1778897316355,16.13,79153.33,107.7,0.13017,0.00028,9.7833]
[1778897322396,16.13,79153.19,107.7,0.13021,0.00028,9.78514]
[1778897328438,16.14,79152.87,107.7,0.13018,0.00028,9.7837]
[1778897333473,16.14,79154.45,107.7,0.13068,0.00028,9.80998]
[1778897339515,16.14,79154.41,107.7,0.13073,0.00028,9.81245]
[1778897340353,16.14,79154.41,107.7,0.13073,0.00028,9.81245]
[1778897341706,16.14,79153.13,107.7,0.13038,0.00028,9.79441]
[1778897345569,16.15,79150.95,107.7,0.12978,0.00028,9.76281]
[1778897350445,16.15,79150.97,107.7,0.12984,0.00028,9.76569]
[1778897357769,16.15,79151.11,107.7,0.12991,0.00028,9.76944]
[1778897358389,16.15,79151.11,107.7,0.12991,0.00028,9.76944]
[1778897360105,16.15,79146.13,107.7,0.12853,0.00028,9.69673]
[1778897365325,16.15,79142.25,107.7,0.12747,0.00028,9.6408]
[1778897372375,16.16,79142.22,107.7,0.12751,0.00028,9.64295]
[1778897373644,16.16,79142.18,107.7,0.12751,0.00028,9.64035]
[1778897374658,16.16,79142.18,107.7,0.12753,0.00028,9.641]
[1778897375676,16.16,79141.52,107.7,0.12735,0.00028,9.63159]
[1778897376375,16.16,79141.52,107.7,0.12735,0.00028,9.63159]
[1778897377565,16.16,79137.82,107.7,0.12633,0.00028,9.57716]
[1778897378281,16.17,79135.41,107.7,0.12567,0.00028,9.54239]
[1778897382353,16.17,79135.54,107.7,0.12573,0.00028,9.54554]
[1778897383641,16.17,79135.96,107.7,0.12586,0.00028,9.55214]
[1778897384345,16.17,79135.39,107.7,0.12571,0.00028,9.54407]
[1778897389216,16.17,79135.25,107.7,0.12572,0.00028,9.54477]
[1778897397921,16.18,79135.1,107.7,0.12578,0.00028,9.54804]
[1778897402324,16.18,79135.1,107.7,0.12582,0.00028,9.55005]
[1778897411824,16.18,79141.43,107.7,0.12763,0.00028,9.6461]
[1778897412683,16.19,79141.43,107.7,0.12765,0.00028,9.64755]
[1778897416330,16.19,79150.36,107.7,0.13019,0.00028,9.78134]
[1778897420615,16.19,79153.17,107.7,0.131,0.00028,9.82353]
[1778897426138,16.19,79150.09,107.7,0.13015,0.00028,9.7789]
[1778897431173,16.2,79145.45,107.7,0.12894,0.00028,9.71298]
[1778897436209,16.21,79152.64,107.7,0.13115,0.00028,9.8287]
[1778897442250,16.22,79153.3,107.7,0.13137,0.00028,9.84014]
[1778897447976,16.22,79151.62,107.7,0.13092,0.00028,9.8164]
[1778897450428,16.22,79151.49,107.7,0.1309,0.00028,9.8155]
[1778897452455,16.22,79151.49,107.7,0.13091,0.00028,9.81585]
[1778897454334,16.22,79140.46,107.7,0.12784,0.00028,9.65442]
[1778897457741,16.23,79139.46,107.7,0.12761,0.00028,9.6424]
[1778897459695,16.23,79139.46,107.7,0.12761,0.00028,9.6424]
[1778897465411,16.23,79139.5,107.7,0.12771,0.00028,9.64778]
[1778897473469,16.24,79141.59,107.7,0.12838,0.00028,9.68325]
[1778897476416,16.24,79141.11,107.7,0.12826,0.00028,9.67671]
[1778897477345,16.24,79141.11,107.7,0.12828,0.00028,9.67768]
[1778897478777,16.24,79141.07,107.7,0.12829,0.00028,9.67807]
[1778897480160,16.24,79141.07,107.7,0.1283,0.00028,9.67857]
[1778897489287,16.24,79140.16,107.7,0.12807,0.00028,9.66648]
[1778897494092,16.25,79140.16,107.7,0.12805,0.00028,9.66264]
[1778897494571,16.25,79140.16,107.7,0.12805,0.00028,9.66264]
[1778897495753,16.25,79140.28,107.7,0.12811,0.00028,9.66604]
[1778897497238,16.25,79140.28,107.7,0.12812,0.00028,9.66662]
[1778897506701,16.26,79140.74,107.7,0.12837,0.00028,9.67976]
[1778897511737,16.26,79141.16,107.7,0.12854,0.00028,9.68883]
[1778897517779,16.27,79141.71,107.7,0.12876,0.00028,9.70021]
[1778897524786,16.27,79141.89,107.7,0.12885,0.00028,9.70495]
[1778897528132,16.27,79141.69,107.7,0.12883,0.00028,9.70375]
[1778897528606,16.27,79141.69,107.7,0.12883,0.00028,9.70375]
[1778897533688,16.27,79141.28,107.7,0.12875,0.00028,9.69939]
[1778897534275,16.27,79141.21,107.7,0.12873,0.00028,9.69856]
[1778897534652,16.27,79141.21,107.7,0.12873,0.00028,9.69856]
[1778897536054,16.27,79141.25,107.7,0.12875,0.00028,9.69936]
[1778897537596,16.27,79141.25,107.7,0.12875,0.00028,9.69957]
[1778897538392,16.27,79141.25,107.7,0.12877,0.00028,9.70069]
[1778897538690,16.27,79141.25,107.7,0.12877,0.00028,9.70069]
[1778897541276,16.28,79141.25,107.7,0.12878,0.00028,9.7013]
[1778897541531,16.28,79141.25,107.7,0.12878,0.00028,9.7013]
[1778897542240,16.28,79137.08,107.7,0.12762,0.00028,9.63987]
[1778897542726,16.28,79137.08,107.7,0.12762,0.00028,9.63987]
[1778897543530,16.28,79145.93,107.7,0.13011,0.00028,9.77122]
[1778897551084,16.28,79148.13,107.7,0.13079,0.00028,9.80672]
[1778897557058,16.29,79153.06,107.7,0.13222,0.00028,9.87819]
[1778897562094,16.29,79154.0,107.7,0.13253,0.00029,9.89443]
[1778897567129,16.29,79154.18,107.7,0.13263,0.00029,9.89938]
[1778897572377,16.3,79150.09,107.7,0.13149,0.00028,9.84046]
[1778897577858,16.3,79151.74,107.7,0.13203,0.00028,9.86851]
[1778897587416,16.3,79152.61,107.7,0.13233,0.00028,9.88387]
[1778897593692,16.31,79151.08,107.7,0.13199,0.00028,9.86621]
[1778897593719,16.31,79151.08,107.7,0.13199,0.00028,9.86621]
[1778897593793,16.31,79151.11,107.7,0.13202,0.00028,9.86767]
[1778897601368,16.32,79151.33,107.7,0.13216,0.00028,9.87504]
[1778897602208,16.32,79151.33,107.7,0.13216,0.00028,9.87504]
[1778897602215,16.32,79151.33,107.7,0.13216,0.00028,9.87504]
[1778897602696,16.32,79151.33,107.7,0.13216,0.00028,9.87504]
[1778897602797,16.32,79151.13,107.7,0.13212,0.00028,9.87311]
[1778897606403,16.32,79143.63,107.7,0.13003,0.00028,9.76409]
[1778897611438,16.32,79142.83,107.7,0.1298,0.00028,9.74893]
[1778897616473,16.33,79141.5,107.7,0.12948,0.00028,9.73223]
[1778897622471,16.33,79136.75,107.7,0.1282,0.00028,9.66487]
[1778897623610,16.33,79136.75,107.7,0.12823,0.00028,9.66622]
[1778897625679,16.33,79138.48,107.7,0.12873,0.00028,9.69292]
[1778897626812,16.33,79137.69,107.7,0.12852,0.00028,9.6817]
[1778897630379,16.34,79137.69,107.7,0.12853,0.00028,9.68234]
[1778897631298,16.34,79137.69,107.7,0.12854,0.00028,9.68293]
[1778897636647,16.34,79137.65,107.7,0.12855,0.00028,9.68337]
[1778897636798,16.34,79137.65,107.7,0.12855,0.00028,9.68337]
[1778897642662,16.34,79144.22,107.7,0.13046,0.00028,9.78336]
[1778897645683,16.34,79152.34,107.7,0.13278,0.00028,9.90444]
[1778897646716,16.34,79152.34,107.7,0.13278,0.00028,9.90444]
[1778897652732,16.35,79152.23,107.7,0.1328,0.00028,9.90524]
[1778897658774,16.35,79152.87,107.7,0.13303,0.00028,9.91728]
[1778897666830,16.35,79152.8,107.7,0.13307,0.00028,9.91928]
[1778897673879,16.36,79152.85,107.7,0.13307,0.00028,9.9167]
[1778897681935,16.36,79152.96,107.7,0.13318,0.00028,9.92206]
[1778897687977,16.37,79156.7,107.7,0.1343,0.00029,9.9801]
[1778897693012,16.37,79157.09,107.7,0.13446,0.00029,9.98824]
[1778897702244,16.37,79157.06,107.7,0.13447,0.00029,9.98877]
[1778897708117,16.38,79157.26,107.7,0.13466,0.00029,9.99816]
[1778897718187,16.39,79157.16,107.7,0.13473,0.00029,10.00197]
[1778897723222,16.39,79160.7,107.7,0.1358,0.00029,10.05684]
[1778897728257,16.39,79164.94,107.7,0.13707,0.00029,10.12143]
[1778897733293,16.4,79170.18,107.7,0.13855,0.00029,10.194]
[1778897739334,16.4,79169.61,107.7,0.13841,0.00029,10.18674]
[1778897743391,16.4,79160.67,107.7,0.13583,0.00029,10.05558]
[1778897748426,16.4,79159.81,107.7,0.13562,0.00029,10.04452]
[1778897753461,16.4,79159.71,107.7,0.13562,0.00029,10.0446]
[1778897758496,16.4,79164.0,107.7,0.13688,0.00029,10.10905]
[1778897763531,16.41,79165.7,107.7,0.13743,0.00029,10.13702]
[1778897769575,16.41,79168.5,107.7,0.13835,0.00029,10.18346]
[1778897774611,16.42,79169.02,107.7,0.13853,0.00029,10.19276]
[1778897779645,16.42,79166.01,107.7,0.13767,0.00029,10.14906]
[1778897785728,16.42,79165.83,107.7,0.13763,0.00029,10.1471]
[1778897791517,16.42,79158.77,107.7,0.13562,0.00029,10.04476]
[1778897796764,16.42,79155.76,107.7,0.13473,0.00029,9.9963]
[1778897806834,16.43,79155.3,107.7,0.13469,0.00029,9.99392]
[1778897818596,16.43,79154.26,107.7,0.13442,0.00029,9.98006]
[1778897829996,16.45,79153.73,107.7,0.13448,0.00029,9.983]
[1778897830576,16.45,79153.73,107.7,0.13448,0.00029,9.983]
[1778897832012,16.45,79144.84,107.7,0.13198,0.00028,9.854]
[1778897837047,16.45,79140.38,107.7,0.1308,0.00028,9.79247]
[1778897837623,16.45,79140.38,107.7,0.1308,0.00028,9.79247]
[1778897845104,16.46,79138.53,107.7,0.1304,0.00028,9.77171]
[1778897850139,16.47,79135.12,107.7,0.12952,0.00028,9.72548]
[1778897859120,16.47,79135.05,107.7,0.12946,0.00028,9.71966]
[1778897864240,16.48,79134.17,107.7,0.12938,0.00028,9.71524]
[1778897870282,16.48,79133.97,107.7,0.12941,0.00028,9.71656]
[1778897877331,16.49,79133.45,107.7,0.12936,0.00028,9.71399]
[1778897883373,16.5,79133.27,107.7,0.12939,0.00028,9.71579]
[1778897888556,16.5,79133.27,107.7,0.12942,0.00028,9.71728]
[1778897895457,16.51,79133.0,107.7,0.12949,0.00028,9.72079]
[1778897897471,16.51,79123.45,107.7,0.12689,0.00027,9.58357]
[1778897904913,16.52,79120.79,107.7,0.12624,0.00027,9.54893]
[1778897905217,16.52,79120.79,107.7,0.12629,0.00027,9.55186]
[1778897910251,16.53,79120.65,107.7,0.12634,0.00027,9.55458]
[1778897913583,16.56,79111.13,107.7,0.12426,0.00027,9.44044]
[1778897916696,16.59,79105.25,107.7,0.12307,0.00027,9.37641]
[1778897922646,16.65,79111.46,107.7,0.12557,0.00027,9.50985]
[1778897927681,16.68,79107.62,107.7,0.12496,0.00027,9.47753]
[1778897929048,16.68,79107.62,107.7,0.12496,0.00027,9.47753]
[1778897934302,16.72,79108.35,107.7,0.12575,0.00027,9.51913]
[1778897939766,16.73,79118.07,107.7,0.12845,0.00027,9.66215]
[1778897944801,16.73,79118.27,107.7,0.12855,0.00027,9.6672]
[1778897951850,16.73,79119.07,107.7,0.12882,0.00027,9.68152]
[1778897957257,16.73,79119.39,107.7,0.12894,0.00027,9.68759]
[1778897962105,16.74,79124.78,107.7,0.13044,0.00028,9.7664]
[1778897962151,16.74,79124.32,107.7,0.13032,0.00027,9.76027]
[1778897967962,16.74,79126.73,107.7,0.13102,0.00028,9.7968]
[1778897969641,16.74,79127.24,107.7,0.13117,0.00028,9.80451]
[1778897969863,16.74,79127.24,107.7,0.13117,0.00028,9.80451]
[1778897972142,16.74,79138.34,107.7,0.13427,0.00028,9.96506]
[1778897974757,16.74,79148.13,107.7,0.13698,0.00028,10.10061]
[1778897975263,16.74,79148.13,107.7,0.13698,0.00028,10.10061]
[1778897975625,16.74,79152.27,107.7,0.13816,0.00029,10.16045]
[1778897980475,16.74,79144.55,107.7,0.13596,0.00028,10.04858]
[1778897986089,16.74,79146.8,107.7,0.1366,0.00028,10.08142]
[1778897987729,16.74,79149.59,107.7,0.1374,0.00028,10.12182]
[1778897990327,16.74,79150.52,107.7,0.13766,0.00029,10.13516]
[1778897996949,16.74,79154.32,107.7,0.13874,0.00029,10.1898]
[1778897996962,16.74,79154.32,107.7,0.13874,0.00029,10.1898]
[1778897997662,16.74,79156.22,107.7,0.13928,0.00029,10.21722]
[1778897997760,16.74,79156.22,107.7,0.13928,0.00029,10.21722]
[1778897998269,16.74,79156.22,107.7,0.13928,0.00029,10.21722]
[1778898003761,16.74,79151.97,107.7,0.13805,0.00029,10.15487]
[1778898012271,16.74,79153.55,107.7,0.13851,0.00029,10.17826]
[1778898024357,16.74,79153.36,107.7,0.13848,0.00029,10.17654]
[1778898029392,16.74,79152.96,107.7,0.13838,0.00029,10.17166]
[1778898036441,16.74,79151.23,107.7,0.13785,0.00029,10.14194]
[1778898041476,16.75,79150.58,107.7,0.13769,0.00029,10.13389]
[1778898044004,16.75,79150.58,107.7,0.13769,0.00029,10.13389]
[1778898044550,16.75,79150.58,107.7,0.1377,0.00029,10.13446]
[1778898050540,16.75,79150.9,107.7,0.13783,0.00029,10.14107]
[1778898055125,16.75,79150.9,107.7,0.13783,0.00029,10.14107]
[1778898066631,16.75,79151.15,107.7,0.13796,0.00029,10.14727]
[1778898070399,16.76,79151.29,107.7,0.13803,0.00029,10.15093]
[1778898070880,16.76,79151.29,107.7,0.13803,0.00029,10.15093]
[1778898075638,16.76,79151.29,107.7,0.13804,0.00029,10.15168]
[1778898076632,16.76,79151.28,107.7,0.13806,0.00029,10.15245]
[1778898082295,16.76,79151.29,107.7,0.13807,0.00029,10.15284]
[1778898083835,16.76,79151.96,107.7,0.13827,0.00029,10.16308]
[1778898083872,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084613,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084732,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084746,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084821,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084851,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084882,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084932,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084956,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084969,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898084991,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085051,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085080,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085130,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085142,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085153,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085180,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085191,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085200,16.76,79152.38,107.7,0.13839,0.00029,10.16924]
[1778898085292,16.76,79145.11,107.7,0.13632,0.00028,10.06425]
[1778898085786,16.76,79137.35,107.7,0.13414,0.00028,9.95235]
[1778898086959,16.76,79137.35,107.7,0.13414,0.00028,9.95235]
[1778898090993,16.76,79136.17,107.7,0.13383,0.00028,9.93678]
[1778898091441,16.76,79136.17,107.7,0.13377,0.00028,9.93086]
[1778898096853,16.76,79130.79,107.7,0.13231,0.00028,9.85539]
[1778898101899,16.77,79130.96,107.7,0.13241,0.00028,9.86033]
[1778898110962,16.77,79130.71,107.7,0.1324,0.00028,9.86008]
[1778898116961,16.77,79130.59,107.7,0.13239,0.00028,9.85935]
[1778898122044,16.78,79130.33,107.7,0.13237,0.00028,9.85809]
[1778898127079,16.78,79130.0,107.7,0.1323,0.00028,9.85478]
[1778898132114,16.78,79130.51,107.7,0.13247,0.00028,9.86347]
[1778898136901,16.78,79130.69,107.7,0.13252,0.00028,9.86632]
[1778898142184,16.78,79128.38,107.7,0.13193,0.00028,9.83535]
[1778898149233,16.79,79128.4,107.7,0.13197,0.00028,9.83746]
[1778898156283,16.79,79128.45,107.7,0.13195,0.00028,9.83367]
[1778898161318,16.79,79128.41,107.7,0.13196,0.00028,9.83451]
[1778898162377,16.79,79128.41,107.7,0.13196,0.00028,9.83451]
[1778898167583,16.79,79128.34,107.7,0.13196,0.00028,9.83439]
[1778898177430,16.8,79126.61,107.7,0.13153,0.00028,9.81217]
[1778898182730,16.8,79126.5,107.7,0.13151,0.00028,9.81105]
[1778898183293,16.8,79126.5,107.7,0.13151,0.00028,9.81105]
[1778898183595,16.8,79126.5,107.7,0.13153,0.00028,9.81194]
[1778898188318,16.8,79127.52,107.7,0.13182,0.00028,9.82715]
[1778898193542,16.8,79128.57,107.7,0.13214,0.00028,9.84342]
[1778898196816,16.8,79129.69,107.7,0.13245,0.00028,9.85976]
[1778898197387,16.8,79129.69,107.7,0.13245,0.00028,9.85976]
[1778898197671,16.8,79129.17,107.7,0.13231,0.00028,9.85259]
[1778898198381,16.8,79129.17,107.7,0.13231,0.00028,9.85259]
[1778898199130,16.8,79129.75,107.7,0.13248,0.00028,9.86105]
[1778898204620,16.8,79130.4,107.7,0.13267,0.00028,9.87112]
[1778898210662,16.8,79135.06,107.7,0.13398,0.00028,9.93866]
[1778898215697,16.8,79136.1,107.7,0.13421,0.00028,9.94753]
[1778898220732,16.8,79135.32,107.7,0.134,0.00028,9.93657]
[1778898225767,16.8,79135.67,107.7,0.1341,0.00028,9.94187]
[1778898230802,16.8,79136.61,107.7,0.13437,0.00028,9.95564]
[1778898235837,16.8,79135.48,107.7,0.13406,0.00028,9.93968]
[1778898240872,16.8,79136.92,107.7,0.13446,0.00028,9.96062]
[1778898245009,16.8,79136.96,107.7,0.13448,0.00028,9.96127]
[1778898250942,16.81,79136.79,107.7,0.13444,0.00028,9.9592]
[1778898255977,16.81,79136.94,107.7,0.13448,0.00028,9.96164]
[1778898256606,16.81,79136.94,107.7,0.13448,0.00028,9.96164]
[1778898257356,16.81,79136.94,107.7,0.13448,0.00028,9.96164]
[1778898266047,16.81,79139.66,107.7,0.13525,0.00028,10.00093]
[1778898269187,16.81,79139.66,107.7,0.13525,0.00028,10.00095]
[1778898276119,16.81,79139.81,107.7,0.13523,0.00028,9.99702]
[1778898281154,16.81,79139.66,107.7,0.13519,0.00028,9.99502]
[1778898282813,16.81,79142.33,107.7,0.13594,0.00028,10.03347]
[1778898288203,16.81,79142.37,107.7,0.13595,0.00028,10.03399]
[1778898290334,16.81,79140.89,107.7,0.13554,0.00028,10.0127]
[1778898290856,16.81,79139.08,107.7,0.13503,0.00028,9.9867]
[1778898298273,16.81,79138.85,107.7,0.13497,0.00028,9.98391]
[1778898303308,16.81,79139.08,107.7,0.13504,0.00028,9.98753]
[1778898308343,16.81,79138.83,107.7,0.13498,0.00028,9.98423]
[1778898312613,16.81,79130.64,107.7,0.1327,0.00028,9.86707]
[1778898318413,16.81,79122.51,107.7,0.13048,0.00027,9.75166]
[1778898323448,16.81,79120.82,107.7,0.13005,0.00027,9.72916]
[1778898327156,16.81,79119.96,107.7,0.12984,0.00027,9.71822]
[1778898328025,16.81,79119.45,107.7,0.12971,0.00027,9.71127]
[1778898329716,16.82,79119.13,107.7,0.12963,0.00027,9.70735]
[1778898340036,16.82,79119.54,107.7,0.12971,0.00027,9.70863]
[1778898344569,16.82,79125.2,107.7,0.13131,0.00028,9.79228]
[1778898344753,16.82,79125.16,107.7,0.13131,0.00028,9.7919]
[1778898348624,16.82,79132.67,107.7,0.1334,0.00028,9.90014]
[1778898352460,16.82,79133.58,107.7,0.13366,0.00028,9.91336]
[1778898357174,16.82,79135.61,107.7,0.13422,0.00028,9.9426]
[1778898362722,16.82,79137.06,107.7,0.13463,0.00028,9.96346]
[1778898367757,16.82,79137.19,107.7,0.13467,0.00028,9.96528]
[1778898372792,16.82,79137.36,107.7,0.13471,0.00028,9.9677]
[1778898377827,16.82,79137.55,107.7,0.13477,0.00028,9.97043]
[1778898382862,16.82,79137.47,107.7,0.13474,0.00028,9.9693]
[1778898385625,16.82,79138.82,107.7,0.13512,0.00028,9.98869]
[1778898390918,16.82,79139.82,107.7,0.1354,0.00028,10.00288]
[1778898395953,16.82,79141.77,107.7,0.13588,0.00028,10.02446]
[1778898400989,16.82,79142.72,107.7,0.13614,0.00028,10.03791]
[1778898406024,16.82,79142.98,107.7,0.13621,0.00028,10.04143]
[1778898413073,16.82,79142.83,107.7,0.13616,0.00028,10.03889]
[1778898418675,16.82,79143.22,107.7,0.13627,0.00028,10.04416]
[1778898421269,16.82,79144.14,107.7,0.13652,0.00028,10.05717]
[1778898424932,16.82,79144.18,107.7,0.13653,0.00028,10.05738]
[1778898431380,16.82,79144.18,107.7,0.13652,0.00028,10.05701]
[1778898437242,16.82,79148.79,107.7,0.1378,0.00028,10.12203]
[1778898443284,16.82,79148.54,107.7,0.13771,0.00028,10.11756]
[1778898450333,16.82,79149.0,107.7,0.13783,0.00028,10.12335]
[1778898460403,16.81,79149.08,107.7,0.13776,0.00028,10.11715]
[1778898469466,16.81,79149.03,107.7,0.13773,0.00028,10.11583]
[1778898477668,16.81,79149.03,107.7,0.13773,0.00028,10.11583]
[1778898480608,16.81,79149.17,107.7,0.13776,0.00028,10.11715]
[1778898481337,16.81,79149.17,107.7,0.13776,0.00028,10.11701]
[1778898481731,16.81,79149.17,107.7,0.13776,0.00028,10.11701]
[1778898485605,16.81,79155.78,107.7,0.13964,0.00029,10.2119]
[1778898486596,16.81,79155.82,107.7,0.13964,0.00029,10.21213]
[1778898487130,16.81,79155.74,107.7,0.13962,0.00029,10.2108]
[1778898488330,16.81,79155.78,107.7,0.13963,0.00029,10.21138]
[1778898490618,16.81,79155.78,107.7,0.13963,0.00029,10.21123]
[1778898491315,16.81,79155.78,107.7,0.13962,0.00029,10.21093]
[1778898496656,16.81,79157.06,107.7,0.13997,0.00029,10.22839]
[1778898498310,16.81,79157.15,107.7,0.13999,0.00029,10.22956]
[1778898499514,16.81,79157.01,107.7,0.13995,0.00029,10.2274]
[1778898499868,16.81,79156.78,107.7,0.13988,0.00029,10.22396]
[1778898504210,16.81,79156.71,107.7,0.13985,0.00029,10.22252]
[1778898513777,16.81,79144.66,107.7,0.13634,0.00028,10.04226]
[1778898514320,16.81,79144.66,107.7,0.13634,0.00028,10.04226]
[1778898514548,16.81,79144.66,107.7,0.13634,0.00028,10.04226]
[1778898521694,16.81,79145.36,107.7,0.13656,0.00028,10.05341]
[1778898527630,16.81,79145.14,107.7,0.1365,0.00028,10.05063]
[1778898528664,16.81,79145.14,107.7,0.13651,0.00028,10.0511]
[1778898533917,16.81,79145.13,107.7,0.13652,0.00028,10.05158]
[1778898539541,16.81,79145.18,107.7,0.13654,0.00028,10.05264]
[1778898539934,16.81,79145.18,107.7,0.13654,0.00028,10.05272]
[1778898545422,16.81,79145.18,107.7,0.13655,0.00028,10.05288]
[1778898545560,16.81,79145.18,107.7,0.13655,0.00028,10.05288]
[1778898546558,16.81,79145.18,107.7,0.13655,0.00028,10.05321]
[1778898554155,16.81,79145.2,107.7,0.13657,0.00028,10.05396]
[1778898555486,16.81,79145.2,107.7,0.13657,0.00028,10.05418]
[1778898557716,16.81,79145.2,107.7,0.13657,0.00028,10.05426]
[1778898559704,16.81,79144.9,107.7,0.13649,0.00028,10.05018]
[1778898560266,16.81,79144.9,107.7,0.1365,0.00028,10.05037]
[1778898561053,16.81,79144.9,107.7,0.1365,0.00028,10.05037]
[1778898566815,16.81,79144.86,107.7,0.13649,0.00028,10.05019]
[1778898571036,16.81,79144.9,107.7,0.13651,0.00028,10.05113]
[1778898571847,16.81,79144.9,107.7,0.13651,0.00028,10.05113]
[1778898571857,16.81,79144.9,107.7,0.13651,0.00028,10.05113]
[1778898573191,16.82,79135.45,107.7,0.1338,0.00028,9.90992]
[1778898575277,16.82,79132.96,107.7,0.13311,0.00028,9.87452]
[1778898581116,16.82,79125.39,107.7,0.13106,0.00028,9.76849]
[1778898584598,16.82,79116.27,107.7,0.1286,0.00027,9.64004]
[1778898590875,16.83,79116.22,107.7,0.12866,0.00027,9.64272]
[1778898590993,16.83,79116.22,107.7,0.12869,0.00027,9.64472]
[1778898592406,16.83,79116.22,107.7,0.12869,0.00027,9.64472]
[1778898592496,16.83,79115.99,107.7,0.12864,0.00027,9.64202]
[1778898598367,16.83,79114.5,107.7,0.1283,0.00027,9.62422]
[1778898601145,16.84,79113.52,107.7,0.12806,0.00027,9.61131]
[1778898608438,16.84,79112.16,107.7,0.1277,0.00027,9.5925]
[1778898611044,16.84,79111.99,107.7,0.12766,0.00027,9.59005]
[1778898611895,16.84,79111.99,107.7,0.12766,0.00027,9.59005]
[1778898612466,16.84,79101.64,107.7,0.12489,0.00027,9.44344]
[1778898615488,16.84,79092.39,107.7,0.12248,0.00026,9.31426]
[1778898616494,16.84,79084.96,107.7,0.12055,0.00026,9.21016]
[1778898620522,16.85,79076.7,107.7,0.11849,0.00026,9.09772]
[1778898622536,16.85,79086.06,107.7,0.12094,0.00026,9.23138]
[1778898623613,16.85,79086.06,107.7,0.12094,0.00026,9.23138]
[1778898623985,16.85,79087.64,107.7,0.12137,0.00026,9.25447]
[1778898624242,16.85,79087.64,107.7,0.12137,0.00026,9.25447]
[1778898629685,16.86,79079.91,107.7,0.11944,0.00026,9.15003]
[1778898631722,16.86,79079.19,107.7,0.11929,0.00026,9.14179]
[1778898639656,16.87,79078.94,107.7,0.11937,0.00026,9.14317]
[1778898644956,16.9,79072.61,107.7,0.11814,0.00026,9.07589]
[1778898649377,16.94,79072.57,107.7,0.11866,0.00026,9.10432]
[1778898649576,16.94,79072.57,107.7,0.11866,0.00026,9.10432]
[1778898650287,16.95,79072.16,107.7,0.11866,0.00026,9.10389]
[1778898650641,16.95,79072.16,107.7,0.11866,0.00026,9.10389]
[1778898653754,16.97,79082.66,107.7,0.12173,0.00026,9.27073]
[1778898654871,16.97,79082.66,107.7,0.12173,0.00026,9.27073]
[1778898654901,16.97,79082.66,107.7,0.12173,0.00026,9.27073]
[1778898656078,16.97,79083.52,107.7,0.12197,0.00026,9.28348]
[1778898664193,16.97,79085.44,107.7,0.12248,0.00026,9.31131]
[1778898668961,16.98,79085.35,107.7,0.1225,0.00026,9.31201]
[1778898673895,16.98,79075.19,107.7,0.11993,0.00026,9.17327]
[1778898677324,16.98,79070.02,107.7,0.11864,0.00025,9.10281]
[1778898677616,16.98,79070.02,107.7,0.11864,0.00025,9.10281]
[1778898679978,16.99,79065.75,107.7,0.11761,0.00025,9.04627]
[1778898688024,17.0,79067.73,107.7,0.11826,0.00025,9.082]
[1778898693059,17.0,79067.67,107.7,0.11826,0.00025,9.07924]
[1778898698094,17.01,79067.6,107.7,0.11832,0.00025,9.0825]
[1778898703301,17.01,79067.48,107.7,0.11833,0.00025,9.08332]
[1778898703630,17.01,79067.48,107.7,0.11833,0.00025,9.08332]
[1778898706747,17.02,79067.49,107.7,0.11838,0.00025,9.08592]
[1778898707510,17.02,79066.82,107.7,0.11824,0.00025,9.07824]
[1778898711530,17.02,79066.89,107.7,0.11829,0.00025,9.08084]
[1778898713013,17.02,79066.89,107.7,0.11833,0.00025,9.08327]
[1778898717279,17.03,79067.92,107.7,0.11867,0.00025,9.10154]
[1778898722705,17.03,79069.25,107.7,0.11908,0.00025,9.12392]
[1778898722949,17.03,79069.25,107.7,0.11908,0.00025,9.12392]
[1778898728296,17.04,79075.02,107.7,0.12062,0.00026,9.20746]
[1778898730776,17.04,79074.84,107.7,0.12061,0.00026,9.20687]
[1778898736365,17.05,79078.45,107.7,0.12162,0.00026,9.26153]
[1778898742407,17.05,79077.8,107.7,0.12152,0.00026,9.25601]
[1778898747444,17.06,79081.89,107.7,0.12263,0.00026,9.31592]
[1778898753052,17.06,79088.23,107.7,0.12425,0.00026,9.40017]
[1778898761060,17.06,79089.08,107.7,0.12451,0.00026,9.41387]
[1778898766577,17.07,79088.96,107.7,0.12455,0.00026,9.41601]
[1778898771618,17.07,79088.73,107.7,0.12453,0.00026,9.41479]
[1778898783702,17.08,79087.81,107.7,0.12438,0.00026,9.40684]
[1778898791041,17.08,79088.18,107.7,0.12451,0.00026,9.41371]
[1778898799105,17.08,79087.95,107.7,0.1245,0.00026,9.41346]
[1778898806808,17.09,79087.85,107.7,0.12454,0.00026,9.41543]
[1778898813912,17.09,79088.23,107.7,0.12466,0.00026,9.41916]
[1778898820704,17.09,79087.88,107.7,0.12459,0.00026,9.41554]
[1778898823712,17.1,79087.88,107.7,0.12462,0.00026,9.41723]
[1778898823754,17.1,79087.88,107.7,0.12462,0.00026,9.41723]
[1778898825416,17.1,79087.88,107.7,0.12465,0.00026,9.41856]
[1778898830315,17.1,79089.47,107.7,0.1251,0.00026,9.44243]
[1778898831601,17.1,79090.38,107.7,0.12535,0.00026,9.45553]
[1778898832605,17.1,79091.66,107.7,0.12568,0.00026,9.47346]
[1778898837840,17.1,79091.95,107.7,0.12579,0.00026,9.47925]
[1778898842114,17.11,79104.18,107.7,0.12907,0.00027,9.65204]
[1778898844125,17.11,79112.31,107.7,0.13128,0.00027,9.7667]
[1778898845068,17.11,79112.31,107.7,0.13128,0.00027,9.7667]
[1778898845108,17.11,79112.31,107.7,0.13128,0.00027,9.7667]
[1778898850368,17.11,79111.29,107.7,0.13101,0.00027,9.75277]
[1778898850606,17.11,79111.29,107.7,0.13101,0.00027,9.75277]
[1778898851559,17.11,79111.4,107.7,0.13104,0.00027,9.75442]
[1778898855835,17.11,79111.36,107.7,0.13103,0.00027,9.75409]
[1778898861096,17.11,79111.54,107.7,0.1311,0.00027,9.7573]
[1778898861197,17.11,79099.09,107.7,0.12775,0.00027,9.58259]
[1778898866279,17.11,79095.51,107.7,0.12685,0.00027,9.5349]
[1778898871853,17.11,79095.86,107.7,0.1269,0.00027,9.53517]
[1778898876354,17.12,79086.94,107.7,0.1246,0.00026,9.41312]
[1778898880381,17.12,79076.71,107.7,0.12199,0.00026,9.27321]
[1778898882395,17.12,79069.26,107.7,0.12011,0.00026,9.17157]
[1778898888791,17.13,79066.29,107.7,0.11942,0.00025,9.13431]
[1778898894479,17.14,79066.14,107.7,0.11952,0.00025,9.13965]
[1778898896614,17.14,79065.94,107.7,0.11949,0.00025,9.1378]
[1778898900049,17.14,79064.12,107.7,0.11907,0.00025,9.11519]
[1778898902284,17.14,79061.37,107.7,0.11841,0.00025,9.07904]
[1778898903233,17.14,79061.37,107.7,0.11841,0.00025,9.07904]
[1778898911024,17.15,79061.6,107.7,0.11855,0.00025,9.08639]
[1778898913372,17.15,79061.64,107.7,0.11858,0.00025,9.08833]
[1778898920222,17.15,79061.64,107.7,0.11861,0.00025,9.09004]
[1778898921248,17.16,79061.64,107.7,0.11871,0.00025,9.09514]
[1778898928718,17.17,79061.92,107.7,0.11891,0.00025,9.10633]
[1778898929445,17.17,79061.92,107.7,0.11891,0.00025,9.10633]
[1778898934857,17.17,79061.92,107.7,0.11893,0.00025,9.10715]
[1778898936327,17.18,79061.92,107.7,0.11894,0.00025,9.10501]
[1778898937194,17.18,79061.92,107.7,0.11894,0.00025,9.10501]
[1778898942816,17.19,79067.84,107.7,0.12054,0.00025,9.19222]
[1778898947851,17.19,79067.86,107.7,0.1206,0.00025,9.19555]
[1778898952886,17.19,79066.92,107.7,0.12042,0.00025,9.18563]
[1778898958928,17.2,79066.17,107.7,0.1203,0.00025,9.179]
[1778898963963,17.2,79066.26,107.7,0.12038,0.00025,9.18328]
[1778898967219,17.2,79066.36,107.7,0.12043,0.00025,9.18586]
[1778898974033,17.21,79064.91,107.7,0.12015,0.00025,9.17064]
[1778898979068,17.21,79064.84,107.7,0.12018,0.00025,9.17263]
[1778898979989,17.21,79064.84,107.7,0.12018,0.00025,9.17263]
[1778898980092,17.21,79064.84,107.7,0.12018,0.00025,9.17263]
[1778898988132,17.22,79064.46,107.7,0.12019,0.00025,9.17271]
[1778898992492,17.22,79064.58,107.7,0.1202,0.00025,9.17062]
[1778898995530,17.23,79063.31,107.7,0.1199,0.00025,9.15453]
[1778898995540,17.23,79063.31,107.7,0.1199,0.00025,9.15453]
[1778898995684,17.23,79063.31,107.7,0.1199,0.00025,9.15453]
[1778899000409,17.23,79062.89,107.7,0.11983,0.00025,9.15079]
[1778899002314,17.23,79062.89,107.7,0.11984,0.00025,9.15121]
[1778899002705,17.23,79062.89,107.7,0.11984,0.00025,9.15121]
[1778899003230,17.23,79062.89,107.7,0.11984,0.00025,9.15121]
[1778899004686,17.23,79062.89,107.7,0.11986,0.00025,9.15249]
[1778899010287,17.24,79064.09,107.7,0.12022,0.00025,9.1716]
[1778899012687,17.24,79064.28,107.7,0.12028,0.00025,9.17507]
[1778899016693,17.24,79065.96,107.7,0.12075,0.00025,9.2003]
[1778899017394,17.24,79065.98,107.7,0.12076,0.00025,9.20098]
[1778899017707,17.24,79065.98,107.7,0.12076,0.00025,9.20098]
[1778899019294,17.24,79066.01,107.7,0.12077,0.00025,9.20179]
[1778899024385,17.24,79065.89,107.7,0.12079,0.00025,9.20262]
[1778899029708,17.25,79066.33,107.7,0.12093,0.00025,9.21035]
[1778899035462,17.25,79066.49,107.7,0.12103,0.00025,9.2155]
[1778899040498,17.25,79061.86,107.7,0.11989,0.00025,9.15406]
[1778899046540,17.26,79061.86,107.7,0.11995,0.00025,9.15708]
[1778899051575,17.26,79061.45,107.7,0.11983,0.00025,9.14777]
[1778899056610,17.26,79062.25,107.7,0.12007,0.00025,9.16118]
[1778899062337,17.26,79062.25,107.7,0.12007,0.00025,9.16118]
[1778899063571,17.27,79055.19,107.7,0.11835,0.00025,9.0672]
[1778899065442,17.27,79051.26,107.7,0.11739,0.00025,9.01471]
[1778899066765,17.27,79051.24,107.7,0.1174,0.00025,9.01512]
[1778899068726,17.27,79051.23,107.7,0.11742,0.00025,9.01635]
[1778899074385,17.28,79050.61,107.7,0.11733,0.00025,9.01136]
[1778899080299,17.28,79050.16,107.7,0.11729,0.00025,9.00931]
[1778899085813,17.29,79051.48,107.7,0.11771,0.00025,9.0321]
[1778899090852,17.29,79052.03,107.7,0.11791,0.00025,9.04289]
[1778899094532,17.3,79052.13,107.7,0.11797,0.00025,9.0462]
[1778899099918,17.3,79051.53,107.7,0.11789,0.00025,9.04188]
[1778899103826,17.3,79050.47,107.7,0.11766,0.00025,9.02946]
[1778899103844,17.3,79050.47,107.7,0.11766,0.00025,9.02946]
[1778899108646,17.31,79056.85,107.7,0.11931,0.00025,9.11958]
[1778899109246,17.31,79056.85,107.7,0.11931,0.00025,9.11958]
[1778899109536,17.31,79056.91,107.7,0.11934,0.00025,9.12093]
[1778899112386,17.31,79056.92,107.7,0.11935,0.00025,9.1216]
[1778899117702,17.31,79057.41,107.7,0.11947,0.00025,9.12565]
[1778899122957,17.32,79057.41,107.7,0.1195,0.00025,9.1271]
[1778899128376,17.32,79057.41,107.7,0.11956,0.00025,9.13045]
[1778899132377,17.32,79057.58,107.7,0.11962,0.00025,9.13368]
[1778899132424,17.32,79057.58,107.7,0.11962,0.00025,9.13368]
[1778899133324,17.32,79057.58,107.7,0.11965,0.00025,9.13503]
[1778899135124,17.32,79060.73,107.7,0.12046,0.00025,9.17899]
[1778899136324,17.33,79060.73,107.7,0.12046,0.00025,9.17936]
[1778899136374,17.33,79060.73,107.7,0.12046,0.00025,9.17936]
[1778899136644,17.33,79060.73,107.7,0.12047,0.00025,9.17973]
[1778899143219,17.33,79060.66,107.7,0.1205,0.00025,9.18133]
[1778899148255,17.33,79059.4,107.7,0.1202,0.00025,9.16513]
[1778899151354,17.33,79059.92,107.7,0.12036,0.00025,9.17366]
[1778899152894,17.33,79060.22,107.7,0.12045,0.00025,9.17843]
[1778899153764,17.33,79060.22,107.7,0.12045,0.00025,9.17875]
[1778899159332,17.34,79068.35,107.7,0.12254,0.00026,9.29142]
[1778899162217,17.34,79068.34,107.7,0.12255,0.00026,9.2916]
[1778899167388,17.34,79068.24,107.7,0.12254,0.00026,9.29114]
[1778899172423,17.34,79074.18,107.7,0.12401,0.00026,9.36698]
[1778899176534,17.34,79074.04,107.7,0.12397,0.00026,9.36512]
[1778899182493,17.34,79075.22,107.7,0.12432,0.00026,9.3836]
[1778899186521,17.34,79066.62,107.7,0.12215,0.00026,9.26765]
[1778899190549,17.35,79059.05,107.7,0.12028,0.00025,9.16657]
[1778899192658,17.35,79056.94,107.7,0.11976,0.00025,9.13842]
[1778899192812,17.35,79056.94,107.7,0.11976,0.00025,9.13842]
[1778899193562,17.35,79049.83,107.7,0.11799,0.00025,9.04217]
[1778899197274,17.35,79047.46,107.7,0.11743,0.00025,9.01133]
[1778899200201,17.35,79046.16,107.7,0.11714,0.00025,8.99521]
[1778899205540,17.36,79048.58,107.7,0.11778,0.00025,9.03068]
[1778899206694,17.36,79048.56,107.7,0.1178,0.00025,9.03141]
[1778899208813,17.36,79048.54,107.7,0.11781,0.00025,9.03218]
[1778899214717,17.36,79052.99,107.7,0.11899,0.00025,9.09643]
[1778899219752,17.39,79051.64,107.7,0.11906,0.00025,9.09989]
[1778899225794,17.4,79053.8,107.7,0.11971,0.00025,9.13538]
[1778899230829,17.41,79055.32,107.7,0.12012,0.00025,9.15777]
[1778899236338,17.41,79054.95,107.7,0.11998,0.00025,9.14753]
[1778899236356,17.41,79054.95,107.7,0.11998,0.00025,9.14753]
[1778899241374,17.41,79054.53,107.7,0.11991,0.00025,9.14391]
[1778899251980,17.42,79054.53,107.7,0.11999,0.00025,9.14815]
[1778899257224,17.42,79054.53,107.7,0.12001,0.00025,9.14922]
[1778899262808,17.42,79053.75,107.7,0.11986,0.00025,9.14115]
[1778899269758,17.42,79053.81,107.7,0.11991,0.00025,9.1435]
[1778899273479,17.43,79050.25,107.7,0.11906,0.00025,9.0974]
[1778899273497,17.43,79042.11,107.7,0.11705,0.00025,8.98749]
[1778899274587,17.43,79042.11,107.7,0.11705,0.00025,8.98749]
[1778899277325,17.43,79040.05,107.7,0.11656,0.00025,8.96089]
[1778899280117,17.43,79040.04,107.7,0.11659,0.00025,8.96208]
[1778899280657,17.43,79040.04,107.7,0.11662,0.00025,8.96407]
[1778899286150,17.43,79039.09,107.7,0.11643,0.00025,8.95324]
[1778899286609,17.43,79039.09,107.7,0.11643,0.00025,8.95324]
[1778899287289,17.44,79039.09,107.7,0.11646,0.00025,8.9553]
[1778899290781,17.44,79038.97,107.7,0.11649,0.00025,8.95644]
[1778899293393,17.45,79038.64,107.7,0.11648,0.00025,8.95355]
[1778899293495,17.46,79046.42,107.7,0.11853,0.00025,9.06565]
[1778899295290,17.46,79054.51,107.7,0.12057,0.00025,9.17634]
[1778899300325,17.46,79057.63,107.7,0.12138,0.00025,9.22038]
[1778899305215,17.47,79057.8,107.7,0.12145,0.00025,9.22376]
[1778899305360,17.47,79058.79,107.7,0.1217,0.00025,9.23747]
[1778899311179,17.47,79058.51,107.7,0.12167,0.00025,9.2358]
[1778899316437,17.47,79058.92,107.7,0.12184,0.00025,9.24488]
[1778899319634,17.48,79059.36,107.7,0.12197,0.00025,9.25185]
[1778899319654,17.48,79059.36,107.7,0.12198,0.00025,9.25233]
[1778899323283,17.48,79059.08,107.7,0.12192,0.00025,9.2493]
[1778899323293,17.48,79059.08,107.7,0.12192,0.00025,9.2493]
[1778899323983,17.48,79059.08,107.7,0.12193,0.00025,9.24946]
[1778899331542,17.48,79059.1,107.7,0.12195,0.00025,9.25098]
[1778899336577,17.48,79059.05,107.7,0.12196,0.00025,9.25105]
[1778899346647,17.48,79059.05,107.7,0.12198,0.00025,9.25227]
[1778899358731,17.48,79059.1,107.7,0.12194,0.00025,9.24753]
[1778899363766,17.48,79061.26,107.7,0.12249,0.00025,9.27728]
[1778899370815,17.48,79061.09,107.7,0.12245,0.00025,9.27505]
[1778899373930,17.48,79061.06,107.7,0.12244,0.00025,9.27463]
[1778899374094,17.48,79061.06,107.7,0.12244,0.00025,9.27463]
[1778899374843,17.48,79069.71,107.7,0.12465,0.00026,9.39254]
[1778899379878,17.48,79068.64,107.7,0.12436,0.00026,9.37714]
[1778899384913,17.48,79072.88,107.7,0.12544,0.00026,9.43433]
[1778899386066,17.48,79072.88,107.7,0.12544,0.00026,9.43433]
[1778899387365,17.48,79073.36,107.7,0.12556,0.00026,9.44068]
[1778899387524,17.48,79073.36,107.7,0.12556,0.00026,9.44068]
[1778899388332,17.48,79075.82,107.7,0.12619,0.00026,9.47413]
[1778899388364,17.48,79075.82,107.7,0.12619,0.00026,9.47413]
[1778899388884,17.48,79075.55,107.7,0.12612,0.00026,9.47018]
[1778899389560,17.48,79075.55,107.7,0.12612,0.00026,9.47018]
[1778899390366,17.48,79078.22,107.7,0.12681,0.00026,9.50676]
[1778899390405,17.48,79078.22,107.7,0.12681,0.00026,9.50676]
[1778899390551,17.48,79078.22,107.7,0.12681,0.00026,9.50676]
[1778899391425,17.48,79078.22,107.7,0.12681,0.00026,9.50687]
[1778899391484,17.48,79078.22,107.7,0.12681,0.00026,9.50687]
[1778899397294,17.48,79076.59,107.7,0.12639,0.00026,9.48438]
[1778899403093,17.48,79076.62,107.7,0.12641,0.00026,9.48566]
[1778899403624,17.48,79076.62,107.7,0.12641,0.00026,9.48566]
[1778899403654,17.48,79076.62,107.7,0.12641,0.00026,9.48566]
[1778899403734,17.48,79076.62,107.7,0.12641,0.00026,9.48566]
[1778899403770,17.48,79076.62,107.7,0.12642,0.00026,9.48584]
[1778899403834,17.48,79076.62,107.7,0.12642,0.00026,9.48584]
[1778899403863,17.48,79076.62,107.7,0.12642,0.00026,9.48584]
[1778899408544,17.48,79078.39,107.7,0.12688,0.00026,9.51019]
[1778899409364,17.48,79078.43,107.7,0.12689,0.00026,9.51077]
[1778899409554,17.48,79078.43,107.7,0.12689,0.00026,9.51077]
[1778899409724,17.48,79078.43,107.7,0.12689,0.00026,9.51077]
[1778899409857,17.48,79078.43,107.7,0.12689,0.00026,9.51093]
[1778899411098,17.48,79089.37,107.7,0.1297,0.00026,9.65509]
[1778899416133,17.48,79089.46,107.7,0.12972,0.00026,9.65617]
[1778899421168,17.48,79089.51,107.7,0.12973,0.00026,9.65674]
[1778899426723,17.48,79090.74,107.7,0.13005,0.00026,9.67356]
[1778899436274,17.48,79090.58,107.7,0.13,0.00026,9.67091]
[1778899441309,17.48,79088.84,107.7,0.12954,0.00026,9.64669]
[1778899447351,17.48,79088.85,107.7,0.12954,0.00026,9.64662]
[1778899451444,17.48,79089.15,107.7,0.12961,0.00026,9.65071]
[1778899460442,17.48,79089.09,107.7,0.12953,0.00026,9.64663]
[1778899465818,17.47,79082.44,107.7,0.12776,0.00026,9.55398]
[1778899467491,17.47,79069.07,107.7,0.12429,0.00026,9.3705]
[1778899472526,17.48,79063.42,107.7,0.12279,0.00025,9.28803]
[1778899474813,17.48,79053.89,107.7,0.12039,0.00025,9.15868]
[1778899478203,17.48,79049.31,107.7,0.11926,0.00025,9.0975]
[1778899478207,17.48,79049.31,107.7,0.11926,0.00025,9.0975]
[1778899483604,17.48,79048.62,107.7,0.11915,0.00025,9.09188]
[1778899488638,17.49,79052.92,107.7,0.12029,0.00025,9.15335]
[1778899493673,17.49,79053.95,107.7,0.1206,0.00025,9.17022]
[1778899495208,17.49,79053.11,107.7,0.1204,0.00025,9.15941]
[1778899500414,17.5,79048.3,107.7,0.11926,0.00025,9.09756]
[1778899505758,17.5,79041.92,107.7,0.11777,0.00025,9.01636]
[1778899510890,17.51,79044.07,107.7,0.11837,0.00025,9.04899]
[1778899516834,17.52,79039.66,107.7,0.11739,0.00025,8.9958]
[1778899521869,17.52,79039.07,107.7,0.11736,0.00025,8.99365]
[1778899527911,17.53,79039.25,107.7,0.11751,0.00025,9.00194]
[1778899533953,17.54,79039.32,107.7,0.11757,0.00025,9.00248]
[1778899538988,17.55,79044.09,107.7,0.11883,0.00025,9.07148]
[1778899544023,17.55,79044.09,107.7,0.11891,0.00025,9.07581]
[1778899549058,17.56,79046.17,107.7,0.11951,0.00025,9.10819]
[1778899555100,17.57,79043.98,107.7,0.11906,0.00025,9.08355]
[1778899556608,17.57,79043.98,107.7,0.11906,0.00025,9.08355]
[1778899556708,17.57,79043.28,107.7,0.1189,0.00025,9.07498]
[1778899558690,17.57,79043.27,107.7,0.11892,0.00025,9.07605]
[1778899558752,17.58,79043.27,107.7,0.11914,0.00025,9.08797]
[1778899564163,17.65,79043.54,107.7,0.12009,0.00025,9.13925]
[1778899570205,17.71,79043.56,107.7,0.12089,0.00025,9.18171]
[1778899575399,17.75,79049.4,107.7,0.12291,0.00025,9.29022]
[1778899579377,17.77,79051.92,107.7,0.12379,0.00025,9.33718]
[1778899580666,17.78,79051.97,107.7,0.12388,0.00025,9.34178]
[1778899580687,17.78,79051.97,107.7,0.12388,0.00025,9.34178]
[1778899580767,17.78,79051.54,107.7,0.12378,0.00025,9.3364]
[1778899586317,17.78,79051.62,107.7,0.12385,0.00025,9.34026]
[1778899591352,17.78,79051.63,107.7,0.12383,0.00025,9.33638]
[1778899596387,17.79,79054.66,107.7,0.12464,0.00025,9.37923]
[1778899599572,17.79,79062.28,107.7,0.12659,0.00026,9.48262]
[1778899605452,17.79,79066.34,107.7,0.12766,0.00026,9.53865]
[1778899610487,17.79,79060.84,107.7,0.12627,0.00026,9.46578]
[1778899615522,17.79,79060.9,107.7,0.12632,0.00026,9.46797]
[1778899623580,17.8,79061.28,107.7,0.12646,0.00026,9.47529]
[1778899631636,17.8,79061.62,107.7,0.12659,0.00026,9.48213]
[1778899637679,17.8,79061.76,107.7,0.12665,0.00026,9.48575]
[1778899640700,17.8,79051.15,107.7,0.12398,0.00025,9.34424]
[1778899645150,17.81,79050.35,107.7,0.12382,0.00025,9.3355]
[1778899650770,17.81,79050.53,107.7,0.12392,0.00025,9.34078]
[1778899651664,17.81,79050.53,107.7,0.12392,0.00025,9.34078]
[1778899659833,17.82,79054.32,107.7,0.12488,0.00025,9.38904]
[1778899661829,17.82,79054.32,107.7,0.12488,0.00025,9.38904]
[1778899663751,17.82,79054.32,107.7,0.12489,0.00025,9.38982]
[1778899667074,17.82,79056.41,107.7,0.12546,0.00025,9.41975]
[1778899670060,17.82,79058.07,107.7,0.1259,0.00025,9.44304]
[1778899672478,17.82,79058.22,107.7,0.12595,0.00025,9.44565]
[1778899676063,17.82,79059.11,107.7,0.1262,0.00025,9.45879]
[1778899681987,17.83,79060.6,107.7,0.1266,0.00026,9.48014]
[1778899689036,17.83,79061.1,107.7,0.12675,0.00026,9.48816]
[1778899694071,17.83,79061.15,107.7,0.12678,0.00026,9.48969]
[1778899699106,17.83,79061.25,107.7,0.12682,0.00026,9.4917]
[1778899704141,17.83,79065.16,107.7,0.12783,0.00026,9.54468]
[1778899707599,17.83,79065.97,107.7,0.12804,0.00026,9.55564]
[1778899707726,17.83,79065.97,107.7,0.12804,0.00026,9.55564]
[1778899707890,17.83,79065.97,107.7,0.12804,0.00026,9.55564]
[1778899710452,17.83,79065.38,107.7,0.12789,0.00026,9.54779]
[1778899716226,17.83,79065.64,107.7,0.1279,0.00026,9.54534]
[1778899721261,17.83,79066.08,107.7,0.12801,0.00026,9.55146]
[1778899723275,17.83,79058.73,107.7,0.12613,0.00025,9.45279]
[1778899728311,17.83,79055.68,107.7,0.12538,0.00025,9.41284]
[1778899735797,17.83,79055.71,107.7,0.1254,0.00025,9.41396]
[1778899741402,17.84,79058.75,107.7,0.1262,0.00025,9.45609]
[1778899742116,17.84,79058.75,107.7,0.1262,0.00025,9.45609]
[1778899743244,17.84,79058.72,107.7,0.12619,0.00025,9.45578]
[1778899745239,17.84,79058.72,107.7,0.12621,0.00025,9.45666]
[1778899753487,17.85,79055.99,107.7,0.12567,0.00025,9.42845]
[1778899759529,17.85,79055.41,107.7,0.1256,0.00025,9.42424]
[1778899760323,17.85,79055.41,107.7,0.1256,0.00025,9.42424]
[1778899760636,17.85,79055.41,107.7,0.1256,0.00025,9.42424]
[1778899762482,17.85,79055.54,107.7,0.12563,0.00025,9.42623]
[1778899767585,17.86,79056.44,107.7,0.12587,0.00025,9.43897]
[1778899772620,17.86,79056.47,107.7,0.12583,0.00025,9.43369]
[1778899778372,17.86,79056.6,107.7,0.12587,0.00025,9.43598]
[1778899781096,17.86,79056.61,107.7,0.12588,0.00025,9.43641]
[1778899781167,17.86,79056.65,107.7,0.12589,0.00025,9.43725]
[1778899789739,17.86,79056.66,107.7,0.12592,0.00025,9.43886]
[1778899797873,17.86,79056.66,107.7,0.12592,0.00025,9.43886]
[1778899798046,17.86,79056.66,107.7,0.12592,0.00025,9.43886]
[1778899803839,17.86,79056.38,107.7,0.1259,0.00025,9.43764]
[1778899804493,17.86,79056.38,107.7,0.1259,0.00025,9.43764]
[1778899805548,17.86,79056.34,107.7,0.12589,0.00025,9.4373]
[1778899806156,17.86,79056.34,107.7,0.12589,0.00025,9.4373]
[1778899807264,17.86,79056.38,107.7,0.12591,0.00025,9.43824]
[1778899811016,17.87,79056.42,107.7,0.12593,0.00025,9.43938]
[1778899814200,17.87,79056.88,107.7,0.12605,0.00025,9.44574]
[1778899819803,17.87,79056.88,107.7,0.12607,0.00025,9.44652]
[1778899830026,17.87,79062.07,107.7,0.12743,0.00026,9.51824]
[1778899835061,17.87,79063.32,107.7,0.12769,0.00026,9.52913]
[1778899840096,17.87,79063.63,107.7,0.12778,0.00026,9.53355]
[1778899845131,17.87,79063.65,107.7,0.12779,0.00026,9.53397]
[1778899850166,17.87,79063.4,107.7,0.12772,0.00026,9.53071]
[1778899855201,17.87,79063.7,107.7,0.1278,0.00026,9.5348]
[1778899860236,17.87,79063.66,107.7,0.12779,0.00026,9.53432]
[1778899865271,17.87,79063.81,107.7,0.12783,0.00026,9.53649]
[1778899867612,17.87,79063.97,107.7,0.12788,0.00026,9.53869]
[1778899871541,17.87,79070.19,107.7,0.12948,0.00026,9.62215]
[1778899872637,17.87,79070.16,107.7,0.12947,0.00026,9.62168]
[1778899873275,17.87,79070.19,107.7,0.12948,0.00026,9.62201]
[1778899879369,17.87,79069.22,107.7,0.12922,0.00026,9.6085]
[1778899889090,17.87,79068.95,107.7,0.12914,0.00026,9.6047]
[1778899892151,17.87,79060.1,107.7,0.12679,0.00026,9.47918]
[1778899893467,17.87,79051.92,107.7,0.12472,0.00025,9.3701]
[1778899896955,17.87,79051.65,107.7,0.12467,0.00025,9.36711]
[1778899902202,17.87,79056.03,107.7,0.1258,0.00025,9.42706]
[1778899907567,17.87,79055.04,107.7,0.12558,0.00025,9.41528]
[1778899911015,17.88,79055.82,107.7,0.12579,0.00025,9.42615]
[1778899911133,17.88,79055.82,107.7,0.12579,0.00025,9.42615]
[1778899914599,17.88,79056.37,107.7,0.12594,0.00025,9.43429]
[1778899917183,17.88,79056.15,107.7,0.12589,0.00025,9.43173]
[1778899918110,17.88,79056.15,107.7,0.12589,0.00025,9.43173]
[1778899923679,17.88,79056.58,107.7,0.12603,0.00025,9.43899]
[1778899925188,17.88,79056.58,107.7,0.12603,0.00025,9.43899]
[1778899925287,17.88,79058.83,107.7,0.12661,0.00025,9.46943]
[1778899926246,17.88,79058.83,107.7,0.12661,0.00025,9.46943]
[1778899926955,17.88,79058.65,107.7,0.12656,0.00025,9.46702]
[1778899927055,17.88,79058.66,107.7,0.12658,0.00025,9.46792]
[1778899931599,17.88,79059.11,107.7,0.12671,0.00025,9.47452]
[1778899936772,17.88,79058.5,107.7,0.12657,0.00025,9.46722]
[1778899943821,17.88,79057.19,107.7,0.12626,0.00025,9.451]
[1778899949863,17.89,79057.87,107.7,0.12645,0.00025,9.4613]
[1778899956912,17.89,79057.67,107.7,0.12636,0.00025,9.45369]
[1778899960438,17.89,79057.48,107.7,0.12632,0.00025,9.45172]
[1778899970007,17.89,79057.48,107.7,0.12636,0.00025,9.45376]
[1778899975850,17.89,79057.43,107.7,0.12637,0.00025,9.45396]
[1778899978096,17.89,79057.43,107.7,0.12638,0.00025,9.45463]
[1778899984274,17.9,79057.84,107.7,0.12651,0.00025,9.46145]
[1778899985581,17.9,79062.35,107.7,0.12767,0.00026,9.52227]
[1778899986782,17.9,79063.74,107.7,0.12803,0.00026,9.54103]
[1778899992167,17.9,79063.7,107.7,0.12803,0.00026,9.54128]
[1778899992645,17.9,79063.7,107.7,0.12803,0.00026,9.54128]
[1778899998215,17.9,79063.77,107.7,0.12807,0.00026,9.5431]
[1778900003250,17.9,79064.14,107.7,0.12818,0.00026,9.54884]
[1778900003689,17.9,79064.14,107.7,0.12818,0.00026,9.54884]
[1778900003692,17.9,79064.14,107.7,0.12818,0.00026,9.54884]
[1778900006271,17.9,79063.82,107.7,0.12811,0.00026,9.54504]
[1778900009293,17.9,79063.8,107.7,0.12811,0.00026,9.54528]
[1778900010455,17.9,79063.59,107.7,0.12806,0.00026,9.54264]
[1778900011013,17.9,79063.59,107.7,0.12806,0.00026,9.54264]
[1778900016112,17.9,79062.97,107.7,0.12785,0.00026,9.52897]
[1778900018618,17.9,79063.02,107.7,0.12787,0.00026,9.53023]
[1778900027419,17.91,79062.92,107.7,0.12789,0.00026,9.53092]
[1778900033553,17.91,79062.9,107.7,0.12789,0.00026,9.53086]
[1778900038653,17.91,79062.92,107.7,0.12793,0.00026,9.53315]
[1778900040767,17.91,79062.86,107.7,0.12792,0.00026,9.53255]
[1778900040771,17.91,79062.86,107.7,0.12792,0.00026,9.53255]
[1778900041609,17.91,79062.82,107.7,0.12791,0.00026,9.53221]
[1778900043254,17.91,79062.85,107.7,0.12792,0.00026,9.53281]
[1778900044114,17.91,79062.82,107.7,0.12792,0.00026,9.5326]
[1778900049575,17.91,79062.9,107.7,0.12797,0.00026,9.53501]
[1778900056579,17.91,79062.8,107.7,0.12795,0.00026,9.53441]
[1778900061659,17.92,79062.79,107.7,0.12798,0.00026,9.53574]
[1778900065478,17.92,79062.79,107.7,0.12798,0.00026,9.53574]
[1778900066107,17.92,79062.79,107.7,0.12798,0.00026,9.53574]
[1778900073743,17.92,79062.7,107.7,0.12793,0.00026,9.53037]
[1778900078778,17.92,79062.79,107.7,0.12797,0.00026,9.53245]
[1778900083813,17.92,79062.79,107.7,0.12799,0.00026,9.53331]
[1778900088848,17.92,79062.94,107.7,0.12804,0.00026,9.53617]
[1778900093883,17.93,79062.79,107.7,0.12802,0.00026,9.535]
[1778900098918,17.93,79062.89,107.7,0.12806,0.00026,9.5372]
[1778900103136,17.93,79062.88,107.7,0.12807,0.00026,9.53755]
[1778900103302,17.93,79062.88,107.7,0.12807,0.00026,9.53755]
[1778900104960,17.93,79071.85,107.7,0.13039,0.00026,9.65813]
[1778900106622,17.93,79071.78,107.7,0.13037,0.00026,9.65719]
[1778900107275,17.93,79071.78,107.7,0.13037,0.00026,9.65719]
[1778900111474,17.93,79071.82,107.7,0.13038,0.00026,9.6577]
[1778900115409,17.93,79062.71,107.7,0.12803,0.00026,9.53562]
[1778900119221,17.93,79062.37,107.7,0.12795,0.00026,9.53145]
[1778900121026,17.93,79062.45,107.7,0.12798,0.00026,9.53272]
[1778900125599,17.93,79064.45,107.7,0.1285,0.00026,9.55999]
[1778900131362,17.93,79064.61,107.7,0.12855,0.00026,9.56258]
[1778900131370,17.93,79064.61,107.7,0.12855,0.00026,9.56258]
[1778900139200,17.93,79064.29,107.7,0.12841,0.00026,9.5524]
[1778900140327,17.93,79064.29,107.7,0.12841,0.00026,9.5524]
[1778900147256,17.93,79064.36,107.7,0.12842,0.00026,9.55326]
[1778900151011,17.93,79064.32,107.7,0.12841,0.00026,9.55261]
[1778900157081,17.93,79064.36,107.7,0.12841,0.00026,9.55289]
[1778900162361,17.93,79064.39,107.7,0.12841,0.00026,9.55277]
[1778900171424,17.93,79065.02,107.7,0.12856,0.00026,9.56037]
[1778900178473,17.93,79064.69,107.7,0.12846,0.00026,9.55517]
[1778900183508,17.93,79064.58,107.7,0.12842,0.00026,9.55301]
[1778900189551,17.93,79063.33,107.7,0.12809,0.00026,9.53597]
[1778900195593,17.92,79063.04,107.7,0.12794,0.00026,9.52568]
[1778900203649,17.93,79063.03,107.7,0.12794,0.00026,9.52569]
[1778900207315,17.93,79063.03,107.7,0.12794,0.00026,9.52573]
[1778900207681,17.93,79058.61,107.7,0.12682,0.00025,9.46664]
[1778900208014,17.93,79058.61,107.7,0.12682,0.00025,9.46664]
[1778900217747,17.93,79064.57,107.7,0.12834,0.00026,9.54653]
[1778900221185,17.93,79064.82,107.7,0.12841,0.00026,9.54979]
[1778900221630,17.93,79064.68,107.7,0.12837,0.00026,9.54787]
[1778900226058,17.92,79064.44,107.7,0.1283,0.00026,9.54446]
[1778900231065,17.92,79064.36,107.7,0.12828,0.00026,9.54326]
[1778900234286,17.92,79064.58,107.7,0.12834,0.00026,9.5462]
[1778900240461,17.92,79064.42,107.7,0.1283,0.00026,9.54414]
[1778900246950,17.93,79064.59,107.7,0.12835,0.00026,9.5466]
[1778900248693,17.93,79064.68,107.7,0.12837,0.00026,9.54783]
[1778900253999,17.93,79064.23,107.7,0.12819,0.00026,9.53567]
[1778900260041,17.93,79064.44,107.7,0.12825,0.00026,9.53873]
[1778900262526,17.93,79064.44,107.7,0.12825,0.00026,9.53873]
[1778900265629,17.93,79064.44,107.7,0.12825,0.00026,9.53886]
[1778900266280,17.93,79064.44,107.7,0.12825,0.00026,9.53886]
[1778900270721,17.93,79064.44,107.7,0.12825,0.00026,9.53914]
[1778900270885,17.93,79064.44,107.7,0.12825,0.00026,9.53914]
[1778900271349,17.93,79064.44,107.7,0.12825,0.00026,9.53914]
[1778900272764,17.93,79064.66,107.7,0.12831,0.00026,9.54213]
[1778900281188,17.93,79064.39,107.7,0.12825,0.00026,9.53897]
[1778900287230,17.93,79064.75,107.7,0.12835,0.00026,9.5441]
[1778900292265,17.93,79064.27,107.7,0.12823,0.00026,9.53793]
[1778900299314,17.93,79063.91,107.7,0.12815,0.00026,9.53353]
[1778900300944,17.93,79064.15,107.7,0.12821,0.00026,9.53681]
[1778900306363,17.93,79065.75,107.7,0.12862,0.00026,9.55844]
[1778900311017,17.93,79065.74,107.7,0.12862,0.00026,9.55843]
[1778900311159,17.93,79065.74,107.7,0.12862,0.00026,9.55843]
[1778900312530,17.93,79065.74,107.7,0.12856,0.00026,9.55217]
[1778900316646,17.93,79065.67,107.7,0.12854,0.00026,9.5514]
[1778900318601,17.93,79065.74,107.7,0.12856,0.00026,9.55243]
[1778900318787,17.93,79065.75,107.7,0.12856,0.00026,9.5526]
[1778900324489,17.93,79065.72,107.7,0.12856,0.00026,9.55248]
[1778900326938,17.93,79065.72,107.7,0.12856,0.00026,9.55248]
[1778900332789,17.93,79065.72,107.7,0.12857,0.00026,9.55282]
[1778900334846,17.93,79065.72,107.7,0.12857,0.00026,9.55297]
[1778900338643,17.93,79065.72,107.7,0.12857,0.00026,9.55302]
[1778900341115,17.93,79065.72,107.7,0.12858,0.00026,9.5533]
[1778900342669,17.93,79065.68,107.7,0.12857,0.00026,9.55282]
[1778900345625,17.93,79065.68,107.7,0.12858,0.00026,9.55353]
[1778900351683,17.94,79065.7,107.7,0.12863,0.00026,9.55609]
[1778900361753,17.94,79065.62,107.7,0.12863,0.00026,9.55583]
[1778900367940,17.94,79065.76,107.7,0.12867,0.00026,9.55802]
[1778900369048,17.94,79065.76,107.7,0.12867,0.00026,9.55817]
[1778900369768,17.94,79065.76,107.7,0.12867,0.00026,9.55817]
[1778900369148,17.94,79075.71,107.7,0.13125,0.00026,9.69163]
[1778900373668,17.94,79075.53,107.7,0.1312,0.00026,9.689]
[1778900373763,17.94,79075.53,107.7,0.1312,0.00026,9.689]
[1778900373767,17.94,79081.26,107.7,0.13262,0.00026,9.75928]
[1778900374225,17.94,79081.26,107.7,0.13262,0.00026,9.75928]
[1778900374601,17.94,79081.26,107.7,0.13262,0.00026,9.75928]
[1778900375469,17.94,79086.75,107.7,0.13407,0.00026,9.83315]
[1778900375564,17.94,79086.75,107.7,0.13407,0.00026,9.83315]
[1778900375661,17.94,79087.31,107.7,0.13422,0.00026,9.8404]
[1778900376807,17.94,79087.81,107.7,0.13434,0.00027,9.84683]
[1778900377304,17.94,79088.06,107.7,0.1344,0.00027,9.84989]
[1778900384356,17.94,79089.07,107.7,0.13469,0.00027,9.86432]
[1778900387254,17.94,79088.89,107.7,0.13467,0.00027,9.86345]
[1778900387349,17.94,79088.89,107.7,0.13467,0.00027,9.8637]
[1778900387967,17.94,79088.89,107.7,0.13467,0.00027,9.8637]
[1778900388038,17.94,79090.17,107.7,0.13501,0.00027,9.8806]
[1778900389747,17.94,79106.52,107.7,0.13941,0.00027,10.10159]
[1778900390361,17.94,79106.52,107.7,0.13941,0.00027,10.10159]
[1778900390772,17.94,79106.52,107.7,0.13941,0.00027,10.10159]
[1778900390782,17.94,79106.52,107.7,0.13941,0.00027,10.10159]
[1778900390442,17.94,79110.1,107.7,0.14038,0.00027,10.14996]
[1778900395994,17.93,79108.19,107.7,0.13977,0.00027,10.11962]
[1778900399672,17.93,79108.13,107.7,0.13973,0.00027,10.11738]
[1778900401156,17.93,79108.1,107.7,0.13969,0.00027,10.11552]
[1778900404806,17.92,79108.66,107.7,0.1398,0.00027,10.12092]
[1778900410160,17.92,79112.36,107.7,0.14074,0.00027,10.16793]
[1778900423188,17.9,79112.84,107.7,0.14062,0.00027,10.16214]
[1778900424500,17.9,79112.84,107.7,0.14062,0.00027,10.16214]
[1778900430237,17.89,79116.26,107.7,0.14145,0.00028,10.20306]
[1778900431240,17.89,79116.26,107.7,0.14145,0.00028,10.20306]
[1778900431288,17.89,79116.26,107.7,0.14145,0.00028,10.20306]
[1778900433200,17.89,79116.64,107.7,0.14145,0.00028,10.2003]
[1778900438293,17.88,79117.22,107.7,0.14152,0.00028,10.20349]
[1778900442484,17.88,79117.22,107.7,0.14152,0.00028,10.20349]
[1778900446552,17.88,79115.95,107.7,0.14107,0.00028,10.1817]
[1778900446653,17.87,79108.6,107.7,0.13903,0.00027,10.08044]
[1778900447716,17.87,79108.6,107.7,0.13903,0.00027,10.08044]
[1778900449498,17.87,79107.78,107.7,0.13879,0.00027,10.06815]
[1778900454438,17.87,79108.27,107.7,0.13886,0.00027,10.07184]
[1778900458382,17.87,79108.61,107.7,0.13892,0.00027,10.07467]
[1778900458393,17.87,79108.61,107.7,0.13892,0.00027,10.07467]
[1778900460879,17.86,79108.61,107.7,0.13889,0.00027,10.07346]
[1778900466490,17.86,79111.69,107.7,0.13963,0.00027,10.11023]
[1778900471526,17.85,79112.07,107.7,0.13967,0.00027,10.11205]
[1778900475368,17.85,79112.08,107.7,0.13964,0.00027,10.11084]
[1778900478676,17.85,79111.75,107.7,0.13951,0.00027,10.10435]
[1778900483683,17.84,79111.86,107.7,0.13947,0.00027,10.10255]
[1778900486578,17.84,79111.83,107.7,0.13943,0.00027,10.10018]
[1778900487586,17.84,79109.48,107.7,0.13876,0.00027,10.06692]
[1778900487599,17.84,79109.48,107.7,0.13876,0.00027,10.06692]
[1778900487715,17.84,79109.48,107.7,0.13876,0.00027,10.06692]
[1778900488646,17.83,79101.25,107.7,0.1365,0.00027,9.95393]
[1778900491463,17.83,79098.44,107.7,0.13573,0.00027,9.91495]
[1778900495950,17.83,79103.56,107.7,0.137,0.00027,9.97609]
[1778900501737,17.83,79103.66,107.7,0.13697,0.00027,9.97472]
[1778900506772,17.82,79104.03,107.7,0.13703,0.00027,9.97757]
[1778900516842,17.82,79105.58,107.7,0.13737,0.00027,9.99461]
[1778900519863,17.82,79097.51,107.7,0.13516,0.00027,9.88342]
[1778900524898,17.81,79103.16,107.7,0.13665,0.00027,9.95864]
[1778900531052,17.81,79103.18,107.7,0.13664,0.00027,9.95825]
[1778900537990,17.81,79102.86,107.7,0.13649,0.00027,9.95045]
[1778900543026,17.8,79102.91,107.7,0.13647,0.00027,9.94969]
[1778900549068,17.8,79103.21,107.7,0.13652,0.00027,9.95208]
[1778900554103,17.8,79103.26,107.7,0.13643,0.00027,9.94506]
[1778900559188,17.8,79103.41,107.7,0.13645,0.00027,9.94604]
[1778900560514,17.8,79115.65,107.7,0.13978,0.00027,10.11211]
[1778900561240,17.8,79115.65,107.7,0.13978,0.00027,10.11211]
[1778900561612,17.8,79115.65,107.7,0.13978,0.00027,10.11211]
[1778900568056,17.79,79121.6,107.7,0.14134,0.00028,10.18958]
[1778900568088,17.79,79121.6,107.7,0.14134,0.00028,10.18958]
[1778900569570,17.79,79125.29,107.7,0.14235,0.00028,10.2394]
[1778900570453,17.79,79127.77,107.7,0.14303,0.00028,10.27265]
[1778900570513,17.79,79127.77,107.7,0.14303,0.00028,10.27265]
[1778900576825,17.78,79126.39,107.7,0.14256,0.00028,10.24964]
[1778900576880,17.78,79126.39,107.7,0.14256,0.00028,10.24964]
[1778900578271,17.78,79118.26,107.7,0.14027,0.00028,10.13661]
[1778900581869,17.78,79118.34,107.7,0.14028,0.00028,10.13716]
[1778900585368,17.78,79118.88,107.7,0.14037,0.00028,10.1417]
[1778900592369,17.77,79118.36,107.7,0.14013,0.00028,10.12978]
[1778900598411,17.76,79119.54,107.7,0.14037,0.00028,10.14202]
[1778900604453,17.76,79118.98,107.7,0.14014,0.00028,10.13036]
[1778900609491,17.75,79118.99,107.7,0.14007,0.00028,10.12717]
[1778900615533,17.75,79118.75,107.7,0.13986,0.00028,10.11357]
[1778900624573,17.74,79118.68,107.7,0.13981,0.00028,10.11129]
[1778900624995,17.74,79118.68,107.7,0.13981,0.00028,10.11129]
[1778900624674,17.74,79118.68,107.7,0.13972,0.00028,10.10667]
[1778900625608,17.74,79118.93,107.7,0.13978,0.00028,10.11002]
[1778900629599,17.74,79118.94,107.7,0.13977,0.00028,10.10949]
[1778900629661,17.73,79118.94,107.7,0.13973,0.00028,10.10747]
[1778900634530,17.73,79118.78,107.7,0.13969,0.00028,10.10519]
[1778900634549,17.73,79118.78,107.7,0.13968,0.00028,10.10485]
[1778900639706,17.73,79117.23,107.7,0.13918,0.00028,10.08029]
[1778900640576,17.73,79117.23,107.7,0.13918,0.00028,10.08029]
[1778900640713,17.73,79113.49,107.7,0.13815,0.00027,10.02848]
[1778900641124,17.73,79113.49,107.7,0.13815,0.00027,10.02848]
[1778900641127,17.73,79113.49,107.7,0.13815,0.00027,10.02848]
[1778900646755,17.73,79114.42,107.7,0.1384,0.00027,10.04112]
[1778900647683,17.73,79114.42,107.7,0.1384,0.00027,10.04112]
[1778900647762,17.73,79114.35,107.7,0.13838,0.00027,10.04013]
[1778900653263,17.72,79114.11,107.7,0.13828,0.00027,10.03497]
[1778900653804,17.72,79114.08,107.7,0.13823,0.00027,10.0327]
[1778900660000,17.72,79114.08,107.7,0.13823,0.00027,10.0327]
[1778900660308,17.72,79114.08,107.7,0.13823,0.00027,10.0327]
[1778900660854,17.72,79114.15,107.7,0.13824,0.00027,10.03344]
[1778900661215,17.72,79114.15,107.7,0.13824,0.00027,10.03344]
[1778900661600,17.72,79114.15,107.7,0.13824,0.00027,10.03344]
[1778900667903,17.71,79114.28,107.7,0.13819,0.00027,10.03074]
[1778900672938,17.71,79114.16,107.7,0.13802,0.00027,10.01953]
[1778900678980,17.7,79114.38,107.7,0.138,0.00027,10.01871]
[1778900684018,17.7,79115.14,107.7,0.13815,0.00027,10.0259]
[1778900685306,17.7,79118.09,107.7,0.13894,0.00028,10.06567]
[1778900685965,17.7,79118.09,107.7,0.13894,0.00028,10.06567]
[1778900696363,17.69,79118.18,107.7,0.13883,0.00028,10.06015]
[1778900697395,17.69,79118.25,107.7,0.13883,0.00028,10.05983]
[1778900697455,17.69,79118.61,107.7,0.13891,0.00028,10.06414]
[1778900703151,17.69,79117.56,107.7,0.13862,0.00028,10.04966]
[1778900711207,17.69,79118.38,107.7,0.13885,0.00028,10.06098]
[1778900717349,17.69,79118.67,107.7,0.13893,0.00028,10.06505]
[1778900717442,17.69,79118.68,107.7,0.13894,0.00028,10.06529]
[1778900723292,17.68,79117.68,107.7,0.1386,0.00028,10.04838]
[1778900728329,17.68,79117.43,107.7,0.13848,0.00027,10.04244]
[1778900733364,17.67,79118.26,107.7,0.13859,0.00028,10.04505]
[1778900736561,17.67,79118.55,107.7,0.13866,0.00028,10.04854]
[1778900736574,17.67,79118.25,107.7,0.13855,0.00028,10.04345]
[1778900737572,17.67,79118.25,107.7,0.13855,0.00028,10.04345]
[1778900737591,17.67,79117.84,107.7,0.13844,0.00028,10.03794]
[1778900746268,17.67,79119.06,107.7,0.13873,0.00028,10.05232]
[1778900746669,17.67,79119.06,107.7,0.13873,0.00028,10.05232]
[1778900747533,17.67,79119.06,107.7,0.13869,0.00028,10.05041]
[1778900747634,17.66,79119.06,107.7,0.13868,0.00028,10.04994]
[1778900748237,17.66,79119.06,107.7,0.13868,0.00028,10.04994]
[1778900748255,17.66,79119.06,107.7,0.13868,0.00028,10.05006]
[1778900752257,17.66,79122.98,107.7,0.13974,0.00028,10.10248]
[1778900752497,17.66,79123.47,107.7,0.13986,0.00028,10.10868]
[1778900757532,17.66,79123.48,107.7,0.13987,0.00028,10.10904]
[1778900758683,17.66,79123.48,107.7,0.13987,0.00028,10.10904]
[1778900758694,17.66,79123.26,107.7,0.13981,0.00028,10.10604]
[1778900764581,17.66,79123.55,107.7,0.13982,0.00028,10.10662]
[1778900770623,17.65,79122.21,107.7,0.13938,0.00028,10.08489]
[1778900777672,17.65,79122.11,107.7,0.13928,0.00028,10.07969]
[1778900785728,17.64,79122.12,107.7,0.13919,0.00028,10.07537]
[1778900790763,17.64,79122.2,107.7,0.13916,0.00028,10.07365]
[1778900797812,17.63,79121.58,107.7,0.13883,0.00028,10.05487]
[1778900804861,17.62,79121.41,107.7,0.13871,0.00028,10.04873]
[1778900809899,17.62,79120.9,107.7,0.13851,0.00028,10.039]
[1778900814936,17.62,79121.54,107.7,0.13864,0.00028,10.04515]
[1778900820978,17.61,79121.56,107.7,0.13858,0.00028,10.0422]
[1778900829034,17.61,79126.4,107.7,0.13982,0.00028,10.10415]
[1778900834069,17.6,79126.81,107.7,0.13988,0.00028,10.10675]
[1778900837224,17.6,79126.59,107.7,0.1398,0.00028,10.1031]
[1778900838258,17.6,79125.69,107.7,0.13951,0.00028,10.08888]
[1778900847551,17.6,79124.62,107.7,0.13919,0.00028,10.07295]
[1778900854209,17.58,79125.04,107.7,0.13909,0.00028,10.06476]
[1778900854348,17.58,79125.04,107.7,0.13909,0.00028,10.06476]
[1778900861258,17.58,79125.02,107.7,0.13901,0.00028,10.06103]
[1778900867234,17.58,79124.07,107.7,0.13871,0.00028,10.04613]
[1778900870457,17.57,79123.92,107.7,0.13864,0.00028,10.04276]
[1778900870487,17.57,79123.92,107.7,0.13864,0.00028,10.04276]
[1778900870517,17.57,79123.92,107.7,0.13864,0.00028,10.04276]
[1778900871012,17.57,79123.92,107.7,0.13864,0.00028,10.04276]
[1778900876364,17.57,79120.5,107.7,0.13763,0.00028,9.99236]
[1778900881399,17.57,79123.2,107.7,0.13834,0.00028,10.02754]
[1778900884620,17.57,79124.67,107.7,0.13872,0.00028,10.04687]
[1778900884663,17.56,79124.72,107.7,0.13873,0.00028,10.04707]
[1778900887661,17.56,79124.72,107.7,0.13873,0.00028,10.04707]
[1778900887763,17.56,79124.76,107.7,0.13874,0.00028,10.04792]
[1778900894568,17.56,79124.01,107.7,0.13849,0.00028,10.03507]
[1778900894669,17.56,79124.01,107.7,0.13847,0.00028,10.0341]
[1778900896627,17.56,79124.01,107.7,0.13847,0.00028,10.0341]
[1778900896728,17.56,79124.01,107.7,0.13847,0.00028,10.03432]
[1778900902546,17.56,79122.59,107.7,0.13802,0.00028,10.01183]
[1778900907581,17.55,79119.87,107.7,0.13723,0.00028,9.97215]
[1778900908467,17.55,79119.87,107.7,0.13723,0.00028,9.97215]
[1778900908588,17.55,79119.9,107.7,0.13723,0.00028,9.97214]
[1778900910329,17.55,79119.9,107.7,0.13723,0.00028,9.97214]
[1778900910430,17.55,79119.9,107.7,0.13723,0.00028,9.97248]
[1778900916724,17.55,79119.93,107.7,0.13714,0.00028,9.96527]
[1778900921821,17.55,79118.5,107.7,0.13669,0.00027,9.9424]
[1778900923012,17.55,79118.5,107.7,0.13669,0.00027,9.9424]
[1778900926081,17.54,79111.02,107.7,0.13462,0.00027,9.83837]
[1778900929602,17.54,79114.34,107.7,0.13551,0.00027,9.88309]
[1778900929712,17.54,79114.34,107.7,0.13551,0.00027,9.88309]
[1778900938942,17.54,79110.89,107.7,0.13452,0.00027,9.83303]
[1778900941672,17.54,79111.49,107.7,0.13467,0.00027,9.84091]
[1778900941963,17.54,79112.16,107.7,0.13485,0.00027,9.84994]
[1778900948006,17.54,79112.34,107.7,0.13495,0.00027,9.85484]
[1778900950453,17.54,79111.71,107.7,0.13479,0.00027,9.84698]
[1778900950525,17.54,79111.71,107.7,0.1348,0.00027,9.84739]
[1778900958075,17.54,79112.19,107.7,0.13491,0.00027,9.85267]
[1778900961806,17.54,79112.14,107.7,0.13488,0.00027,9.8515]
[1778900962103,17.54,79112.55,107.7,0.13499,0.00027,9.85701]
[1778900967138,17.54,79114.13,107.7,0.13547,0.00027,9.8811]
[1778900972173,17.55,79115.82,107.7,0.1359,0.00027,9.90015]
[1778900977208,17.55,79116.51,107.7,0.13613,0.00027,9.91163]
[1778900978205,17.55,79116.51,107.7,0.13613,0.00027,9.91163]
[1778900978215,17.55,79116.52,107.7,0.13614,0.00027,9.91214]
[1778900981419,17.55,79115.68,107.7,0.13591,0.00027,9.90047]
[1778900982344,17.55,79115.68,107.7,0.13591,0.00027,9.90047]
[1778900982386,17.55,79115.68,107.7,0.13591,0.00027,9.90047]
[1778900983250,17.55,79114.59,107.7,0.1356,0.00027,9.88498]
[1778900988285,17.55,79114.55,107.7,0.13563,0.00027,9.8863]
[1778900993320,17.56,79123.69,107.7,0.13818,0.00028,10.01402]
[1778900998356,17.56,79127.65,107.7,0.1393,0.00028,10.06972]
[1778901003391,17.56,79129.18,107.7,0.13974,0.00028,10.09144]
[1778901011447,17.56,79129.28,107.7,0.13978,0.00028,10.09355]
[1778901012261,17.56,79129.28,107.7,0.13978,0.00028,10.09355]
[1778901013234,17.56,79129.28,107.7,0.13978,0.00028,10.09355]
[1778901016577,17.56,79130.67,107.7,0.14016,0.00028,10.11245]
[1778901016601,17.56,79130.67,107.7,0.14016,0.00028,10.11245]
[1778901018347,17.56,79130.66,107.7,0.14016,0.00028,10.11237]
[1778901018448,17.56,79130.57,107.7,0.14014,0.00028,10.11125]
[1778901019597,17.56,79130.75,107.7,0.14019,0.00028,10.11374]
[1778901019669,17.56,79131.05,107.7,0.14026,0.00028,10.11735]
[1778901025546,17.56,79131.74,107.7,0.14046,0.00028,10.12709]
[1778901030581,17.56,79131.92,107.7,0.14051,0.00028,10.12968]
[1778901035616,17.56,79131.45,107.7,0.14031,0.00028,10.11691]
[1778901040651,17.56,79131.46,107.7,0.14031,0.00028,10.11718]
[1778901045686,17.56,79131.45,107.7,0.14031,0.00028,10.11713]
[1778901050721,17.56,79131.67,107.7,0.14038,0.00028,10.12025]
[1778901055762,17.56,79132.6,107.7,0.14064,0.00028,10.13309]
[1778901062811,17.56,79132.69,107.7,0.14066,0.00028,10.13426]
[1778901070867,17.56,79132.61,107.7,0.14064,0.00028,10.13308]
[1778901074645,17.56,79135.52,107.7,0.14145,0.00028,10.1733]
[1778901074895,17.56,79138.03,107.7,0.14216,0.00028,10.20797]
[1778901075557,17.56,79138.03,107.7,0.14216,0.00028,10.20797]
[1778901076219,17.56,79138.03,107.7,0.14216,0.00028,10.20797]
[1778901077200,17.56,79138.08,107.7,0.14216,0.00028,10.20797]
[1778901077281,17.56,79138.55,107.7,0.14228,0.00028,10.2138]
[1778901084965,17.56,79138.61,107.7,0.14228,0.00028,10.214]
[1778901090003,17.56,79136.66,107.7,0.14173,0.00028,10.18687]
[1778901095039,17.56,79138.99,107.7,0.14232,0.00028,10.21278]
[1778901103085,17.56,79139.04,107.7,0.14233,0.00028,10.21346]
[1778901108128,17.56,79144.34,107.7,0.14383,0.00028,10.28681]
[1778901113163,17.55,79147.78,107.7,0.14481,0.00029,10.33432]
[1778901121219,17.55,79147.51,107.7,0.14473,0.00029,10.33048]
[1778901126254,17.56,79147.61,107.7,0.14476,0.00029,10.33212]
[1778901131289,17.56,79144.27,107.7,0.14382,0.00028,10.28629]
[1778901136324,17.56,79143.56,107.7,0.14363,0.00028,10.27725]
[1778901138338,17.56,79135.94,107.7,0.14149,0.00028,10.17206]
[1778901143373,17.56,79134.51,107.7,0.14111,0.00028,10.15366]
[1778901153445,17.56,79134.51,107.7,0.1411,0.00028,10.14991]
[1778901158480,17.56,79133.73,107.7,0.1409,0.00028,10.14006]
[1778901163515,17.57,79134.57,107.7,0.14115,0.00028,10.15237]
[1778901169557,17.57,79134.61,107.7,0.14117,0.00028,10.15354]
[1778901170493,17.57,79134.61,107.7,0.14117,0.00028,10.15354]
[1778901170588,17.57,79134.61,107.7,0.14117,0.00028,10.15354]
[1778901171066,17.57,79134.62,107.7,0.14117,0.00028,10.15375]
[1778901171667,17.57,79134.62,107.7,0.14117,0.00028,10.15375]
[1778901177613,17.57,79134.64,107.7,0.14119,0.00028,10.15438]
[1778901183655,17.57,79134.67,107.7,0.1412,0.00028,10.15495]
[1778901188690,17.57,79134.72,107.7,0.14121,0.00028,10.15569]
[1778901193725,17.57,79135.33,107.7,0.14138,0.00028,10.16409]
[1778901198760,17.57,79140.31,107.7,0.14278,0.00028,10.23263]
[1778901204029,17.57,79140.68,107.7,0.14288,0.00028,10.23727]
[1778901209837,17.57,79141.95,107.7,0.14322,0.00028,10.25403]
[1778901214874,17.56,79141.65,107.7,0.14305,0.00028,10.24294]
[1778901219909,17.56,79141.64,107.7,0.14304,0.00028,10.2423]
[1778901225433,17.56,79141.49,107.7,0.14299,0.00028,10.23985]
[1778901230986,17.56,79146.14,107.7,0.14429,0.00029,10.30344]
[1778901236021,17.56,79145.94,107.7,0.14422,0.00029,10.29987]
[1778901243070,17.56,79145.64,107.7,0.14411,0.00029,10.29473]
[1778901248105,17.56,79145.93,107.7,0.14418,0.00029,10.29811]
[1778901249206,17.56,79145.93,107.7,0.14418,0.00029,10.29811]
[1778901255843,17.56,79146.76,107.7,0.14441,0.00029,10.30886]
[1778901261196,17.56,79146.44,107.7,0.1443,0.00029,10.30358]
[1778901267238,17.56,79146.43,107.7,0.14428,0.00029,10.30302]
[1778901272273,17.56,79143.92,107.7,0.1435,0.00028,10.26176]
[1778901277308,17.56,79143.65,107.7,0.14343,0.00028,10.25841]
[1778901280053,17.56,79144.59,107.7,0.1437,0.00028,10.27161]
[1778901284065,17.56,79138.95,107.7,0.14211,0.00028,10.19398]
[1778901285577,17.56,79136.46,107.7,0.14141,0.00028,10.15972]
[1778901287378,17.56,79126.58,107.7,0.13867,0.00028,10.02401]
[1778901289822,17.56,79124.02,107.7,0.13797,0.00028,9.9895]
[1778901290648,17.56,79121.22,107.7,0.13721,0.00028,9.95118]
[1778901291256,17.56,79121.22,107.7,0.13721,0.00028,9.95118]
[1778901291406,17.56,79120.5,107.7,0.13701,0.00028,9.94125]
[1778901295561,17.56,79114.64,107.7,0.13543,0.00027,9.86215]
[1778901295662,17.56,79125.31,107.7,0.13839,0.00028,10.01018]
[1778901296392,17.56,79125.31,107.7,0.13839,0.00028,10.01018]
[1778901297281,17.56,79124.42,107.7,0.13814,0.00028,9.9979]
[1778901297589,17.56,79124.42,107.7,0.13814,0.00028,9.9979]
[1778901298147,17.56,79120.8,107.7,0.13715,0.00028,9.94835]
[1778901298464,17.56,79120.8,107.7,0.13715,0.00028,9.94835]
[1778901300257,17.56,79120.05,107.7,0.13695,0.00028,9.93837]
[1778901300472,17.57,79122.29,107.7,0.13758,0.00028,9.96968]
[1778901301572,17.57,79122.29,107.7,0.13758,0.00028,9.96968]
[1778901301646,17.57,79122.31,107.7,0.13758,0.00028,9.96973]
[1778901301977,17.57,79122.31,107.7,0.13758,0.00028,9.96973]
[1778901302486,17.56,79120.76,107.7,0.13715,0.00028,9.94812]
[1778901303312,17.56,79120.76,107.7,0.13715,0.00028,9.94812]
[1778901303631,17.56,79120.76,107.7,0.13715,0.00028,9.94812]
[1778901303700,17.56,79119.36,107.7,0.13675,0.00028,9.92839]
[1778901306655,17.56,79119.15,107.7,0.1367,0.00028,9.92591]
[1778901312371,17.57,79116.23,107.7,0.13595,0.00027,9.8881]
[1778901317593,17.57,79115.16,107.7,0.13571,0.00027,9.87614]
[1778901322628,17.58,79113.86,107.7,0.1354,0.00027,9.86049]
[1778901327663,17.58,79113.76,107.7,0.13542,0.00027,9.86137]
[1778901331542,17.58,79113.83,107.7,0.13546,0.00027,9.86322]
[1778901332538,17.58,79114.04,107.7,0.13547,0.00027,9.86105]
[1778901333884,17.58,79114.26,107.7,0.13555,0.00027,9.86494]
[1778901335248,17.58,79114.26,107.7,0.13555,0.00027,9.86494]
[1778901342404,17.59,79112.99,107.7,0.13524,0.00027,9.84959]
[1778901347803,17.59,79113.0,107.7,0.13532,0.00027,9.85356]
[1778901353845,17.6,79113.33,107.7,0.13546,0.00027,9.86047]
[1778901357214,17.6,79114.32,107.7,0.13574,0.00027,9.87482]
[1778901357540,17.6,79114.32,107.7,0.13574,0.00027,9.87482]
[1778901362908,17.6,79120.62,107.7,0.13751,0.00028,9.96336]
[1778901367943,17.6,79121.33,107.7,0.13773,0.00028,9.97442]
[1778901373985,17.6,79121.42,107.7,0.13779,0.00028,9.97722]
[1778901380758,17.6,79120.61,107.7,0.13758,0.00028,9.96682]
[1778901387076,17.61,79127.16,107.7,0.13943,0.00028,10.05875]
[1778901392111,17.61,79127.34,107.7,0.13942,0.00028,10.05533]
[1778901399160,17.61,79127.36,107.7,0.13944,0.00028,10.05623]
[1778901404196,17.61,79127.45,107.7,0.13947,0.00028,10.05786]
[1778901408709,17.61,79127.94,107.7,0.13961,0.00028,10.06483]
[1778901408810,17.61,79127.92,107.7,0.13961,0.00028,10.06467]
[1778901409749,17.61,79127.92,107.7,0.13961,0.00028,10.06467]
[1778901409841,17.61,79128.06,107.7,0.13964,0.00028,10.06607]
[1778901413341,17.61,79128.26,107.7,0.1397,0.00028,10.06893]
[1778901413442,17.61,79128.24,107.7,0.13969,0.00028,10.06871]
[1778901421315,17.6,79128.39,107.7,0.13965,0.00028,10.06651]
[1778901426350,17.6,79127.16,107.7,0.13925,0.00028,10.04693]
[1778901431387,17.6,79127.24,107.7,0.13922,0.00028,10.04548]
[1778901433011,17.59,79127.25,107.7,0.13921,0.00028,10.0451]
[1778901433146,17.59,79127.25,107.7,0.1392,0.00028,10.04459]
[1778901436660,17.59,79127.24,107.7,0.1392,0.00028,10.04453]
[1778901436697,17.59,79127.24,107.7,0.1392,0.00028,10.04469]
[1778901437602,17.59,79127.24,107.7,0.1392,0.00028,10.04469]
[1778901437703,17.59,79127.25,107.7,0.13921,0.00028,10.0449]
[1778901443264,17.59,79127.25,107.7,0.13921,0.00028,10.0449]
[1778901443345,17.59,79127.25,107.7,0.13922,0.00028,10.04536]
[1778901444277,17.59,79127.25,107.7,0.13922,0.00028,10.04536]
[1778901444569,17.59,79127.25,107.7,0.13922,0.00028,10.04536]
[1778901456562,17.58,79127.41,107.7,0.13906,0.00028,10.03451]
[1778901457594,17.58,79127.41,107.7,0.13906,0.00028,10.03451]
[1778901457661,17.58,79128.66,107.7,0.13939,0.00028,10.05124]
[1778901464618,17.58,79128.65,107.7,0.1394,0.00028,10.05153]
[1778901468191,17.59,79128.67,107.7,0.13941,0.00028,10.05202]
[1778901468292,17.59,79128.67,107.7,0.13941,0.00028,10.05209]
[1778901472264,17.58,79128.3,107.7,0.13928,0.00028,10.04542]
[1778901472676,17.58,79128.24,107.7,0.13925,0.00028,10.04407]
[1778901474732,17.58,79128.3,107.7,0.13927,0.00028,10.04498]
[1778901474833,17.58,79128.3,107.7,0.13927,0.00028,10.04515]
[1778901480732,17.58,79128.22,107.7,0.1392,0.00028,10.0415]
[1778901481540,17.58,79128.22,107.7,0.1392,0.00028,10.0415]
[1778901481740,17.58,79126.79,107.7,0.13879,0.00028,10.02126]
[1778901488789,17.58,79127.0,107.7,0.13886,0.00028,10.02483]
[1778901493824,17.58,79126.97,107.7,0.13886,0.00028,10.02482]
[1778901500873,17.58,79127.34,107.7,0.13897,0.00028,10.03043]
[1778901505908,17.58,79128.46,107.7,0.13929,0.00028,10.04596]
[1778901511950,17.58,79128.86,107.7,0.13933,0.00028,10.04521]
[1778901519000,17.58,79128.19,107.7,0.13915,0.00028,10.03618]
[1778901524641,17.58,79128.72,107.7,0.1393,0.00028,10.04359]
[1778901524742,17.58,79128.52,107.7,0.13924,0.00028,10.04087]
[1778901527230,17.58,79128.48,107.7,0.13921,0.00028,10.03922]
[1778901527651,17.58,79128.48,107.7,0.13921,0.00028,10.03922]
[1778901529345,17.58,79128.26,107.7,0.13912,0.00028,10.03508]
[1778901529386,17.58,79128.22,107.7,0.1391,0.00028,10.03399]
[1778901535113,17.58,79128.22,107.7,0.13911,0.00028,10.0343]
[1778901536562,17.58,79128.22,107.7,0.13911,0.00028,10.0343]
[1778901536628,17.58,79128.22,107.7,0.13911,0.00028,10.03435]
[1778901539447,17.58,79128.22,107.7,0.13909,0.00028,10.03327]
[1778901540599,17.58,79128.22,107.7,0.13908,0.00028,10.03273]
[1778901540697,17.58,79128.22,107.7,0.13908,0.00028,10.03273]
[1778901542723,17.57,79127.71,107.7,0.13891,0.00028,10.02462]
[1778901548204,17.57,79126.05,107.7,0.13838,0.00028,9.99804]
[1778901553239,17.56,79126.57,107.7,0.13847,0.00028,10.00274]
[1778901559281,17.56,79126.15,107.7,0.13829,0.00028,9.99393]
[1778901564316,17.56,79126.9,107.7,0.13845,0.00028,10.00179]
[1778901569351,17.55,79126.73,107.7,0.13835,0.00028,9.99694]
[1778901573770,17.55,79126.73,107.7,0.13835,0.00028,9.99694]
[1778901573817,17.55,79126.73,107.7,0.13835,0.00028,9.99694]
[1778901578773,17.55,79120.34,107.7,0.13644,0.00028,9.89879]
[1778901583132,17.54,79127.58,107.7,0.13841,0.00028,9.99685]
[1778901585463,17.54,79140.05,107.7,0.14187,0.00028,10.16762]
[1778901588827,17.54,79142.22,107.7,0.14245,0.00028,10.19622]
[1778901589510,17.54,79143.75,107.7,0.14287,0.00028,10.21668]
[1778901591226,17.54,79136.87,107.7,0.14089,0.00028,10.11984]
[1778901591567,17.54,79136.87,107.7,0.14089,0.00028,10.11984]
[1778901591729,17.54,79136.87,107.7,0.14089,0.00028,10.11984]
[1778901591769,17.54,79136.87,107.7,0.14089,0.00028,10.11984]
[1778901592049,17.54,79136.87,107.7,0.14089,0.00028,10.11984]
[1778901592513,17.53,79123.82,107.7,0.13723,0.00028,9.93814]
[1778901593673,17.53,79123.82,107.7,0.13723,0.00028,9.93814]
[1778901596175,17.53,79119.58,107.7,0.13604,0.00028,9.87862]
[1778901597157,17.53,79123.69,107.7,0.13717,0.00028,9.93504]
[1778901597853,17.53,79123.69,107.7,0.13717,0.00028,9.93504]
[1778901598852,17.53,79127.98,107.7,0.13835,0.00028,9.99394]
[1778901598867,17.53,79135.58,107.7,0.14046,0.00028,10.09863]
[1778901600304,17.53,79132.45,107.7,0.13957,0.00028,10.0547]
[1778901601321,17.53,79127.16,107.7,0.13809,0.00028,9.98099]
[1778901601672,17.53,79127.16,107.7,0.13809,0.00028,9.98099]
[1778901602539,17.53,79127.06,107.7,0.13805,0.00028,9.97916]
[1778901602558,17.53,79127.06,107.7,0.13805,0.00028,9.97916]
[1778901603588,17.53,79126.98,107.7,0.13802,0.00028,9.97762]
[1778901604283,17.53,79127.38,107.7,0.13812,0.00028,9.98271]
[1778901605188,17.53,79127.8,107.7,0.13823,0.00028,9.98807]
[1778901610459,17.52,79132.81,107.7,0.13958,0.00028,10.05515]
[1778901610606,17.52,79132.81,107.7,0.13958,0.00028,10.05515]
[1778901610741,17.52,79132.81,107.7,0.13958,0.00028,10.05515]
[1778901613658,17.52,79134.99,107.7,0.14016,0.00028,10.08366]
[1778901615267,17.52,79134.96,107.7,0.14014,0.00028,10.08267]
[1778901615674,17.52,79134.93,107.7,0.14011,0.00028,10.08112]
[1778901617288,17.52,79134.93,107.7,0.14011,0.00028,10.08112]
[1778901617688,17.52,79134.97,107.7,0.14012,0.00028,10.08172]
[1778901623730,17.51,79134.86,107.7,0.14002,0.00028,10.07679]
[1778901628765,17.51,79134.58,107.7,0.13988,0.00028,10.07009]
[1778901634807,17.51,79134.53,107.7,0.13973,0.00028,10.0597]
[1778901635327,17.51,79134.53,107.7,0.13973,0.00028,10.0597]
[1778901635846,17.51,79134.53,107.7,0.13973,0.00028,10.0597]
[1778901644886,17.5,79131.85,107.7,0.13887,0.00028,10.01715]
[1778901649921,17.49,79127.01,107.7,0.13748,0.00028,9.9479]
[1778901654956,17.49,79126.93,107.7,0.13741,0.00028,9.94483]
[1778901661089,17.49,79126.89,107.7,0.13739,0.00028,9.94388]
[1778901661529,17.49,79126.89,107.7,0.13735,0.00028,9.94152]
[1778901662566,17.49,79122.49,107.7,0.13613,0.00028,9.88062]
[1778901663260,17.49,79120.61,107.7,0.1356,0.00028,9.85422]
[1778901663590,17.49,79120.61,107.7,0.1356,0.00028,9.85422]
[1778901666477,17.49,79120.57,107.7,0.13557,0.00028,9.85283]
[1778901666524,17.49,79120.57,107.7,0.13557,0.00028,9.85283]
[1778901666872,17.49,79120.57,107.7,0.13557,0.00028,9.85283]
[1778901671445,17.48,79120.57,107.7,0.13557,0.00028,9.85258]
[1778901672388,17.48,79121.32,107.7,0.13575,0.00028,9.8615]
[1778901673254,17.48,79120.68,107.7,0.13557,0.00028,9.85242]
[1778901683154,17.48,79120.68,107.7,0.13552,0.00028,9.85037]
[1778901686033,17.48,79120.68,107.7,0.13552,0.00028,9.85037]
[1778901686973,17.48,79120.69,107.7,0.13552,0.00028,9.85019]
[1778901698259,17.48,79119.61,107.7,0.13512,0.00027,9.82731]
[1778901707322,17.48,79118.93,107.7,0.13492,0.00027,9.81727]
[1778901712726,17.48,79117.68,107.7,0.13458,0.00027,9.79974]
[1778901712775,17.48,79117.41,107.7,0.1345,0.00027,9.79597]
[1778901721420,17.48,79117.47,107.7,0.13462,0.00027,9.80192]
[1778901730483,17.49,79117.46,107.7,0.13472,0.00027,9.80677]
[1778901734323,17.49,79117.46,107.7,0.13472,0.00027,9.80677]
[1778901734511,17.49,79117.41,107.7,0.13475,0.00027,9.80827]
[1778901735329,17.49,79117.41,107.7,0.13475,0.00027,9.80827]
[1778901735430,17.49,79117.41,107.7,0.13475,0.00027,9.80821]
[1778901737940,17.49,79117.36,107.7,0.13474,0.00027,9.80806]
[1778901739633,17.5,79121.04,107.7,0.13578,0.00028,9.86001]
[1778901739693,17.5,79123.45,107.7,0.13645,0.00028,9.8938]
[1778901740317,17.5,79123.45,107.7,0.13645,0.00028,9.8938]
[1778901740644,17.5,79123.45,107.7,0.13645,0.00028,9.8938]
[1778901741214,17.5,79123.45,107.7,0.13645,0.00028,9.8938]
[1778901741560,17.5,79123.91,107.7,0.13657,0.00028,9.89978]
[1778901743300,17.5,79123.91,107.7,0.13657,0.00028,9.89978]
[1778901743574,17.5,79124.28,107.7,0.13669,0.00028,9.90571]
[1778901744570,17.5,79124.28,107.7,0.13669,0.00028,9.90571]
[1778901744581,17.5,79125.14,107.7,0.13692,0.00028,9.91739]
[1778901749717,17.5,79125.23,107.7,0.13698,0.00028,9.9201]
[1778901751630,17.5,79135.38,107.7,0.13976,0.00028,10.05527]
[1778901752694,17.5,79135.38,107.7,0.13976,0.00028,10.05527]
[1778901752700,17.5,79136.86,107.7,0.14018,0.00028,10.07595]
[1778901756625,17.5,79136.95,107.7,0.14017,0.00028,10.07582]
[1778901757606,17.5,79137.89,107.7,0.14043,0.00028,10.08841]
[1778901763714,17.49,79143.88,107.7,0.14205,0.00028,10.16794]
[1778901769756,17.49,79143.49,107.7,0.14188,0.00028,10.15957]
[1778901772175,17.49,79143.66,107.7,0.14192,0.00028,10.16152]
[1778901777812,17.48,79144.09,107.7,0.14198,0.00028,10.16479]
[1778901782847,17.48,79144.64,107.7,0.14211,0.00028,10.17079]
[1778901790903,17.48,79144.65,107.7,0.14206,0.00028,10.16853]
[1778901796945,17.48,79146.73,107.7,0.14262,0.00029,10.19614]
[1778901799032,17.47,79146.54,107.7,0.14256,0.00029,10.19326]
[1778901799132,17.47,79146.63,107.7,0.14259,0.00029,10.1943]
[1778901806285,17.48,79147.14,107.7,0.14275,0.00029,10.20235]
[1778901814775,17.48,79147.31,107.7,0.14282,0.00029,10.20266]
[1778901815071,17.48,79147.3,107.7,0.14282,0.00029,10.20296]
[1778901815304,17.48,79147.3,107.7,0.14282,0.00029,10.20296]
[1778901815683,17.48,79147.3,107.7,0.14282,0.00029,10.20296]
[1778901825141,17.48,79147.31,107.7,0.1428,0.00029,10.2017]
[1778901830176,17.48,79147.61,107.7,0.14287,0.00029,10.20531]
[1778901836218,17.48,79147.87,107.7,0.14293,0.00029,10.20828]
[1778901842261,17.48,79147.21,107.7,0.14274,0.00029,10.19863]
[1778901847296,17.48,79147.29,107.7,0.14275,0.00029,10.1995]
[1778901852331,17.48,79147.17,107.7,0.14271,0.00029,10.19758]
[1778901858373,17.48,79146.73,107.7,0.14258,0.00029,10.19121]
[1778901868422,17.48,79142.61,107.7,0.1414,0.00028,10.13332]
[1778901874485,17.48,79139.58,107.7,0.14047,0.00028,10.08463]
[1778901880808,17.48,79139.69,107.7,0.14049,0.00028,10.08582]
[1778901883145,17.48,79139.69,107.7,0.14049,0.00028,10.08558]
[1778901883667,17.48,79139.43,107.7,0.14041,0.00028,10.08174]
[1778901889591,17.47,79139.71,107.7,0.14046,0.00028,10.08441]
[1778901894304,17.47,79139.71,107.7,0.14046,0.00028,10.08441]
[1778901901336,17.47,79141.11,107.7,0.14082,0.00028,10.1022]
[1778901901357,17.47,79141.11,107.7,0.14082,0.00028,10.1022]
[1778901907718,17.47,79142.0,107.7,0.14102,0.00028,10.11194]
[1778901912753,17.46,79136.44,107.7,0.13942,0.00028,10.03324]
[1778901914767,17.46,79128.98,107.7,0.13733,0.00028,9.92941]
[1778901919803,17.46,79128.97,107.7,0.13732,0.00028,9.9288]
[1778901924838,17.46,79126.56,107.7,0.13664,0.00028,9.8948]
[1778901927946,17.46,79125.67,107.7,0.13639,0.00028,9.88227]
[1778901928827,17.46,79125.39,107.7,0.13631,0.00028,9.8783]
[1778901932377,17.46,79125.41,107.7,0.13631,0.00028,9.87832]
[1778901932593,17.46,79125.12,107.7,0.13615,0.00028,9.86775]
[1778901933408,17.46,79125.12,107.7,0.13615,0.00028,9.86775]
[1778901933441,17.46,79125.12,107.7,0.13615,0.00028,9.86775]
[1778901934556,17.46,79119.34,107.7,0.13456,0.00027,9.78772]
[1778901935854,17.46,79119.43,107.7,0.13458,0.00027,9.789]
[1778901936362,17.46,79119.43,107.7,0.13458,0.00027,9.789]
[1778901936383,17.46,79119.83,107.7,0.1347,0.00027,9.79459]
[1778901945482,17.46,79119.53,107.7,0.13461,0.00027,9.79017]
[1778901950392,17.46,79124.14,107.7,0.13587,0.00028,9.85348]
[1778901950436,17.46,79124.36,107.7,0.13592,0.00028,9.85614]
[1778901950675,17.46,79124.36,107.7,0.13592,0.00028,9.85614]
[1778901951350,17.46,79124.36,107.7,0.13592,0.00028,9.85614]
[1778901954525,17.46,79124.16,107.7,0.13587,0.00028,9.85371]
[1778901954551,17.46,79124.16,107.7,0.13587,0.00028,9.85371]
[1778901955178,17.46,79124.16,107.7,0.13587,0.00028,9.85371]
[1778901955279,17.46,79124.88,107.7,0.13609,0.00028,9.8646]
[1778901956637,17.46,79126.33,107.7,0.1365,0.00028,9.88512]
[1778901957062,17.46,79126.21,107.7,0.13646,0.00028,9.88325]
[1778901957648,17.46,79126.21,107.7,0.13646,0.00028,9.88325]
[1778901958069,17.46,79125.96,107.7,0.1364,0.00028,9.88019]
[1778901962607,17.46,79126.28,107.7,0.13647,0.00028,9.88379]
[1778901962910,17.46,79126.28,107.7,0.13647,0.00028,9.88356]
[1778901972167,17.47,79125.68,107.7,0.13637,0.00028,9.87858]
[1778901978164,17.47,79124.9,107.7,0.13618,0.00028,9.86926]
[1778901978265,17.47,79124.9,107.7,0.1362,0.00028,9.87001]
[1778901984251,17.47,79125.2,107.7,0.13625,0.00028,9.87273]
[1778901990812,17.47,79125.24,107.7,0.13625,0.00028,9.87253]
[1778901996335,17.46,79129.77,107.7,0.13739,0.00028,9.92655]
[1778901996717,17.46,79129.77,107.7,0.13739,0.00028,9.92655]
[1778901997342,17.46,79129.8,107.7,0.13739,0.00028,9.92663]
[1778902002377,17.46,79130.95,107.7,0.13774,0.00028,9.94407]
[1778902007412,17.47,79131.2,107.7,0.13783,0.00028,9.94876]
[1778902012447,17.47,79131.34,107.7,0.1379,0.00028,9.95192]
[1778902014607,17.47,79131.34,107.7,0.1379,0.00028,9.95192]
[1778902014674,17.47,79131.34,107.7,0.13791,0.00028,9.95241]
[1778902022517,17.46,79131.34,107.7,0.13785,0.00028,9.94957]
[1778902026996,17.46,79131.41,107.7,0.13785,0.00028,9.9495]
[1778902027552,17.46,79134.52,107.7,0.13872,0.00028,9.99256]
[1778902030288,17.46,79138.96,107.7,0.13997,0.00028,10.05457]
[1778902030357,17.46,79138.96,107.7,0.13997,0.00028,10.05457]
[1778902035611,17.46,79139.17,107.7,0.14004,0.00028,10.05772]
[1778902040646,17.46,79139.29,107.7,0.14008,0.00028,10.06007]
[1778902048962,17.47,79139.23,107.7,0.14008,0.00028,10.05961]
[1778902055428,17.47,79139.28,107.7,0.14011,0.00028,10.06111]
[1778902060786,17.47,79138.56,107.7,0.13985,0.00028,10.04573]
[1778902068842,17.47,79139.47,107.7,0.14012,0.00028,10.05912]
[1778902073877,17.47,79142.82,107.7,0.14108,0.00028,10.10602]
[1778902078912,17.47,79142.47,107.7,0.14098,0.00028,10.10121]
[1778902086968,17.47,79142.54,107.7,0.14101,0.00028,10.10245]
[1778902094019,17.47,79142.55,107.7,0.14102,0.00028,10.10316]
[1778902104089,17.47,79142.55,107.7,0.14104,0.00028,10.10401]
[1778902112145,17.47,79142.55,107.7,0.14098,0.00028,10.09814]
[1778902117180,17.47,79142.64,107.7,0.14101,0.00028,10.09967]
[1778902122215,17.47,79142.65,107.7,0.14102,0.00028,10.10007]
[1778902129264,17.47,79142.67,107.7,0.14103,0.00028,10.10068]
[1778902134299,17.47,79142.65,107.7,0.14103,0.00028,10.10065]
[1778902139340,17.48,79141.11,107.7,0.1406,0.00028,10.0795]
[1778902145376,17.48,79141.18,107.7,0.14063,0.00028,10.08096]
[1778902150411,17.48,79144.41,107.7,0.14155,0.00028,10.12607]
[1778902153684,17.48,79143.95,107.7,0.14142,0.00028,10.11974]
[1778902156030,17.48,79143.96,107.7,0.14143,0.00028,10.12001]
[1778902158598,17.48,79143.0,107.7,0.14116,0.00028,10.10677]
[1778902160744,17.48,79141.67,107.7,0.14078,0.00028,10.08846]
[1778902167530,17.48,79141.78,107.7,0.14083,0.00028,10.09087]
[1778902176593,17.48,79141.82,107.7,0.14079,0.00028,10.08608]
[1778902181674,17.48,79141.82,107.7,0.14079,0.00028,10.08608]
[1778902187670,17.48,79141.33,107.7,0.14068,0.00028,10.08061]
[1778902195726,17.48,79141.84,107.7,0.14084,0.00028,10.08856]
[1778902201216,17.48,79142.22,107.7,0.14095,0.00028,10.09393]
[1778902201308,17.48,79142.22,107.7,0.14096,0.00028,10.0943]
[1778902204626,17.48,79142.77,107.7,0.14112,0.00028,10.10229]
[1778902210751,17.49,79142.65,107.7,0.14111,0.00028,10.10146]
[1778902218888,17.49,79142.66,107.7,0.14113,0.00028,10.10261]
[1778902223923,17.49,79131.28,107.7,0.13794,0.00028,9.94538]
[1778902229966,17.49,79130.92,107.7,0.13787,0.00028,9.94195]
[1778902235001,17.49,79131.37,107.7,0.13795,0.00028,9.943]
[1778902240038,17.49,79131.07,107.7,0.13789,0.00028,9.93997]
[1778902244275,17.49,79130.42,107.7,0.13772,0.00028,9.93165]
[1778902244319,17.49,79130.42,107.7,0.13772,0.00028,9.93165]
[1778902244627,17.49,79130.42,107.7,0.13772,0.00028,9.93165]
[1778902251642,17.5,79130.57,107.7,0.13779,0.00028,9.93508]
[1778902252485,17.5,79130.57,107.7,0.13781,0.00028,9.9357]
[1778902252553,17.5,79130.57,107.7,0.13781,0.00028,9.9357]
[1778902256617,17.5,79130.51,107.7,0.13779,0.00028,9.93507]
[1778902258130,17.5,79130.52,107.7,0.13781,0.00028,9.93601]
[1778902258213,17.5,79130.52,107.7,0.13781,0.00028,9.93601]
[1778902263502,17.5,79130.52,107.7,0.13782,0.00028,9.93623]
[1778902268628,17.5,79130.4,107.7,0.13783,0.00028,9.93689]
[1778902273115,17.5,79130.19,107.7,0.1378,0.00028,9.93549]
[1778902281326,17.51,79130.96,107.7,0.13807,0.00028,9.94874]
[1778902286361,17.51,79133.83,107.7,0.1389,0.00028,9.98979]
[1778902291396,17.51,79136.23,107.7,0.13952,0.00028,10.0176]
[1778902300743,17.51,79135.55,107.7,0.13935,0.00028,10.00886]
[1778902307508,17.52,79135.56,107.7,0.13939,0.00028,10.01117]
[1778902317579,17.52,79135.56,107.7,0.13943,0.00028,10.01291]
[1778902322614,17.52,79135.77,107.7,0.1395,0.00028,10.01661]
[1778902330440,17.52,79135.77,107.7,0.1395,0.00028,10.01661]
[1778902336712,17.52,79133.64,107.7,0.13895,0.00028,9.98916]
[1778902338132,17.52,79133.38,107.7,0.13888,0.00028,9.98569]
[1778902339232,17.52,79133.31,107.7,0.13887,0.00028,9.98511]
[1778902349803,17.53,79130.51,107.7,0.13812,0.00028,9.9484]
[1778902350353,17.53,79130.51,107.7,0.13812,0.00028,9.9484]
[1778902350818,17.53,79130.51,107.7,0.13812,0.00028,9.9484]
[1778902351473,17.53,79123.86,107.7,0.13628,0.00028,9.85653]
[1778902356852,17.53,79120.41,107.7,0.13531,0.00028,9.8052]
[1778902358495,17.53,79120.57,107.7,0.13536,0.00028,9.80783]
[1778902361597,17.53,79120.57,107.7,0.13538,0.00028,9.80868]
[1778902362610,17.53,79119.89,107.7,0.13521,0.00027,9.80014]
[1778902364237,17.53,79119.88,107.7,0.13522,0.00027,9.80084]
[1778902367280,17.53,79119.88,107.7,0.13522,0.00027,9.80084]
[1778902370828,17.54,79119.88,107.7,0.13525,0.00027,9.80207]
[1778902372385,17.54,79118.16,107.7,0.13481,0.00027,9.77998]
[1778902372411,17.54,79108.24,107.7,0.13211,0.00027,9.64393]
[1778902373219,17.54,79108.24,107.7,0.13211,0.00027,9.64393]
[1778902373580,17.54,79108.24,107.7,0.13211,0.00027,9.64393]
[1778902374508,17.54,79108.44,107.7,0.13218,0.00027,9.6473]
[1778902374761,17.54,79108.44,107.7,0.13218,0.00027,9.6473]
[1778902375328,17.54,79108.3,107.7,0.13217,0.00027,9.64663]
[1778902376366,17.54,79108.3,107.7,0.13217,0.00027,9.64663]
[1778902376975,17.54,79108.85,107.7,0.13234,0.00027,9.65543]
[1778902378226,17.54,79108.82,107.7,0.13233,0.00027,9.65502]
[1778902379427,17.55,79108.82,107.7,0.13235,0.00027,9.65565]
[1778902380991,17.55,79109.04,107.7,0.13242,0.00027,9.6593]
[1778902386073,17.55,79108.75,107.7,0.13243,0.00027,9.65981]
[1778902387878,17.55,79108.75,107.7,0.13243,0.00027,9.65981]
[1778902387879,17.55,79108.75,107.7,0.13243,0.00027,9.65981]
[1778902388296,17.55,79108.75,107.7,0.13245,0.00027,9.66112]
[1778902388696,17.55,79108.75,107.7,0.13245,0.00027,9.66112]
[1778902389094,17.56,79119.79,107.7,0.13548,0.00027,9.81348]
[1778902390276,17.56,79119.79,107.7,0.13548,0.00027,9.81348]
[1778902393270,17.56,79119.86,107.7,0.13552,0.00027,9.81578]
[1778902398919,17.56,79120.37,107.7,0.13571,0.00028,9.825]
[1778902400517,17.56,79121.69,107.7,0.13609,0.00028,9.84399]
[1778902401109,17.56,79121.63,107.7,0.13608,0.00028,9.84358]
[1778902402524,17.56,79121.56,107.7,0.13607,0.00028,9.84302]
[1778902409290,17.57,79121.88,107.7,0.13619,0.00028,9.84908]
[1778902415353,17.57,79121.9,107.7,0.13618,0.00028,9.84545]
[1778902416298,17.57,79121.9,107.7,0.13621,0.00028,9.84702]
[1778902417591,17.57,79121.87,107.7,0.13621,0.00028,9.847]
[1778902424339,17.58,79121.75,107.7,0.13623,0.00028,9.84832]
[1778902425052,17.58,79121.75,107.7,0.13623,0.00028,9.84832]
[1778902427306,17.58,79121.72,107.7,0.13624,0.00028,9.84863]
[1778902434166,17.58,79121.8,107.7,0.13627,0.00028,9.85009]
[1778902437570,17.58,79121.8,107.7,0.13632,0.00028,9.85254]
[1778902438556,17.58,79121.8,107.7,0.13634,0.00028,9.8536]
[1778902439192,17.58,79121.8,107.7,0.13635,0.00028,9.85393]
[1778902439565,17.58,79121.8,107.7,0.13635,0.00028,9.85393]
[1778902449519,17.59,79121.88,107.7,0.13644,0.00028,9.85866]
[1778902454476,17.59,79121.69,107.7,0.1364,0.00028,9.85635]
[1778902456646,17.59,79126.91,107.7,0.13787,0.00028,9.92971]
[1778902464624,17.59,79128.49,107.7,0.13835,0.00028,9.95319]
[1778902469193,17.59,79128.01,107.7,0.13822,0.00028,9.94716]
[1778902472124,17.6,79128.29,107.7,0.13825,0.00028,9.94542]
[1778902472511,17.6,79128.29,107.7,0.13825,0.00028,9.94542]
[1778902480456,17.6,79128.36,107.7,0.13829,0.00028,9.94761]
[1778902485772,17.6,79127.86,107.7,0.13819,0.00028,9.94242]
[1778902487299,17.6,79128.56,107.7,0.13839,0.00028,9.95227]
[1778902488622,17.6,79127.87,107.7,0.1382,0.00028,9.94299]
[1778902495842,17.6,79128.49,107.7,0.13841,0.00028,9.95325]
[1778902498607,17.6,79126.62,107.7,0.1379,0.00028,9.92793]
[1778902499339,17.6,79125.63,107.7,0.13763,0.00028,9.91452]
[1778902500523,17.6,79125.12,107.7,0.13749,0.00028,9.90774]
[1778902500554,17.6,79125.12,107.7,0.13749,0.00028,9.90774]
[1778902502208,17.61,79125.22,107.7,0.13753,0.00028,9.90964]
[1778902504266,17.61,79124.99,107.7,0.13747,0.00028,9.90675]
[1778902507734,17.61,79124.87,107.7,0.13746,0.00028,9.90616]
[1778902510062,17.61,79113.01,107.7,0.13421,0.00027,9.74406]
[1778902510157,17.61,79113.01,107.7,0.13421,0.00027,9.74406]
[1778902513560,17.61,79109.33,107.7,0.13325,0.00027,9.69564]
[1778902516536,17.61,79108.97,107.7,0.13319,0.00027,9.6924]
[1778902522026,17.62,79107.99,107.7,0.13299,0.00027,9.68242]
[1778902527061,17.62,79107.61,107.7,0.13295,0.00027,9.68022]
[1778902532096,17.63,79107.69,107.7,0.13296,0.00027,9.67799]
[1778902537131,17.63,79106.3,107.7,0.13265,0.00027,9.66221]
[1778902542312,17.63,79106.34,107.7,0.13269,0.00027,9.66407]
[1778902549215,17.64,79106.34,107.7,0.13282,0.00027,9.67061]
[1778902551054,17.64,79106.34,107.7,0.13282,0.00027,9.67061]
[1778902551062,17.64,79106.34,107.7,0.13282,0.00027,9.67061]
[1778902554575,17.65,79106.38,107.7,0.13288,0.00027,9.67375]
[1778902555077,17.65,79106.38,107.7,0.13288,0.00027,9.67375]
[1778902560661,17.65,79105.44,107.7,0.13271,0.00027,9.6648]
[1778902562508,17.65,79105.45,107.7,0.13272,0.00027,9.66561]
[1778902568118,17.66,79105.4,107.7,0.13279,0.00027,9.66901]
[1778902573540,17.66,79105.36,107.7,0.13283,0.00027,9.67118]
[1778902577580,17.67,79105.27,107.7,0.13288,0.00027,9.67335]
[1778902583243,17.68,79104.52,107.7,0.13277,0.00027,9.66791]
[1778902588453,17.68,79102.59,107.7,0.13232,0.00027,9.64522]
[1778902593526,17.69,79100.6,107.7,0.13181,0.00027,9.61629]
[1778902598561,17.69,79103.41,107.7,0.13264,0.00027,9.65837]
[1778902600407,17.69,79104.42,107.7,0.13292,0.00027,9.67284]
[1778902603607,17.7,79104.56,107.7,0.133,0.00027,9.67679]
[1778902607183,17.7,79112.96,107.7,0.13533,0.00027,9.79389]
[1778902607608,17.7,79112.96,107.7,0.13533,0.00027,9.79389]
[1778902608289,17.7,79114.59,107.7,0.13579,0.00027,9.81667]
[1778902613667,17.71,79115.71,107.7,0.13615,0.00027,9.83473]
[1778902619195,17.71,79114.88,107.7,0.13597,0.00027,9.82562]
[1778902624748,17.71,79114.91,107.7,0.13603,0.00027,9.82859]
[1778902629783,17.72,79114.91,107.7,0.13607,0.00027,9.83065]
[1778902635825,17.72,79115.11,107.7,0.13617,0.00027,9.83567]
[1778902640860,17.72,79112.35,107.7,0.13546,0.00027,9.79996]
[1778902645895,17.73,79112.21,107.7,0.13546,0.00027,9.79992]
[1778902650930,17.73,79109.26,107.7,0.13469,0.00027,9.76159]
[1778902655965,17.73,79108.22,107.7,0.13438,0.00027,9.74292]
[1778902661000,17.73,79107.87,107.7,0.13432,0.00027,9.74012]
[1778902669056,17.74,79108.4,107.7,0.13453,0.00027,9.75063]
[1778902675098,17.74,79110.19,107.7,0.13507,0.00027,9.7775]
[1778902683154,17.75,79110.31,107.7,0.13517,0.00027,9.78271]
[1778902690203,17.75,79111.57,107.7,0.13556,0.00027,9.80235]
[1778902699267,17.76,79111.7,107.7,0.13565,0.00027,9.80685]
[1778902705308,17.76,79111.47,107.7,0.13562,0.00027,9.80517]
[1778902712357,17.76,79111.47,107.7,0.13558,0.00027,9.80035]
[1778902721777,17.76,79111.43,107.7,0.13558,0.00027,9.80023]
[1778902722293,17.76,79111.43,107.7,0.13558,0.00027,9.80023]
[1778902727462,17.76,79111.37,107.7,0.13562,0.00027,9.80202]
[1778902736525,17.77,79111.36,107.7,0.13564,0.00027,9.80338]
[1778902741560,17.77,79109.77,107.7,0.13523,0.00027,9.78251]
[1778902748610,17.77,79109.45,107.7,0.13516,0.00027,9.77935]
[1778902753645,17.77,79109.42,107.7,0.13517,0.00027,9.77975]
[1778902759687,17.77,79109.42,107.7,0.13519,0.00027,9.7807]
[1778902771771,17.77,79111.41,107.7,0.13569,0.00027,9.80269]
[1778902773524,17.77,79111.41,107.7,0.13569,0.00027,9.80269]
[1778902775667,17.77,79111.41,107.7,0.13569,0.00027,9.80292]
[1778902776269,17.77,79111.41,107.7,0.13569,0.00027,9.80292]
[1778902782563,17.78,79109.93,107.7,0.13531,0.00027,9.78356]
[1778902783562,17.78,79109.93,107.7,0.13531,0.00027,9.78399]
[1778902794933,17.78,79109.21,107.7,0.13515,0.00027,9.77596]
[1778902798186,17.78,79108.88,107.7,0.13507,0.00027,9.77178]
[1778902798198,17.78,79108.88,107.7,0.13507,0.00027,9.77178]
[1778902799692,17.78,79102.97,107.7,0.13348,0.00027,9.69189]
[1778902804811,17.78,79100.94,107.7,0.13296,0.00027,9.66584]
[1778902812291,17.79,79101.17,107.7,0.13306,0.00027,9.67085]
[1778902816633,17.79,79102.22,107.7,0.13338,0.00027,9.68684]
[1778902822236,17.79,79102.18,107.7,0.13339,0.00027,9.68737]
[1778902822580,17.79,79102.35,107.7,0.13345,0.00027,9.69054]
[1778902832195,17.8,79101.85,107.7,0.13331,0.00027,9.68043]
[1778902843272,17.8,79100.8,107.7,0.13312,0.00027,9.67055]
[1778902850321,17.81,79100.41,107.7,0.13308,0.00027,9.66891]
[1778902855086,17.81,79100.17,107.7,0.13305,0.00027,9.66703]
[1778902855612,17.81,79100.17,107.7,0.13306,0.00027,9.66749]
[1778902861398,17.81,79099.56,107.7,0.13296,0.00027,9.66248]
[1778902865594,17.82,79098.87,107.7,0.13281,0.00027,9.65515]
[1778902866161,17.82,79098.87,107.7,0.13281,0.00027,9.65515]
[1778902870591,17.82,79098.85,107.7,0.13284,0.00027,9.65643]
[1778902871606,17.82,79098.85,107.7,0.13286,0.00027,9.65745]
[1778902873564,17.82,79094.5,107.7,0.13172,0.00027,9.59965]
[1778902873598,17.82,79094.5,107.7,0.13172,0.00027,9.59965]
[1778902873662,17.82,79092.85,107.7,0.13129,0.00027,9.57795]
[1778902879524,17.83,79093.17,107.7,0.13144,0.00027,9.58557]
[1778902884559,17.83,79095.65,107.7,0.13215,0.00027,9.62177]
[1778902893622,17.84,79097.03,107.7,0.13254,0.00027,9.63824]
[1778902899664,17.84,79096.94,107.7,0.13257,0.00027,9.63983]
[1778902907720,17.85,79096.91,107.7,0.13264,0.00027,9.64321]
[1778902919633,17.85,79097.5,107.7,0.13283,0.00027,9.65308]
[1778902923834,17.86,79082.79,107.7,0.12905,0.00026,9.46052]
[1778902928867,17.87,79079.74,107.7,0.12833,0.00026,9.42348]
[1778902934909,17.87,79078.39,107.7,0.12807,0.00026,9.41002]
[1778902939914,17.88,79078.28,107.7,0.12811,0.00026,9.41231]
[1778902944983,17.88,79072.94,107.7,0.1268,0.00026,9.34463]
[1778902950019,17.89,79066.56,107.7,0.12524,0.00026,9.26363]
[1778902955054,17.9,79066.69,107.7,0.12529,0.00026,9.26358]
[1778902960090,17.9,79066.23,107.7,0.12527,0.00026,9.26206]
[1778902965125,17.91,79071.9,107.7,0.12681,0.00026,9.34214]
[1778902970160,17.91,79071.47,107.7,0.12678,0.00026,9.34033]
[1778902975196,17.92,79067.57,107.7,0.12585,0.00026,9.29241]
[1778902981238,17.93,79066.85,107.7,0.12577,0.00026,9.2879]
[1778902986273,17.93,79066.96,107.7,0.12588,0.00026,9.29367]
[1778902992319,17.94,79067.08,107.7,0.12601,0.00026,9.30045]
[1778902997353,17.95,79067.28,107.7,0.12614,0.00026,9.30733]
[1778903002388,17.95,79067.5,107.7,0.12628,0.00026,9.31433]
[1778903008954,17.96,79067.53,107.7,0.12633,0.00026,9.31708]
[1778903014472,17.97,79067.35,107.7,0.12635,0.00026,9.31521]
[1778903019507,17.97,79067.42,107.7,0.12646,0.00026,9.32087]
[1778903024555,17.98,79065.16,107.7,0.12593,0.00026,9.29318]
[1778903035619,17.99,79065.15,107.7,0.12613,0.00026,9.30354]
[1778903041115,18.0,79064.99,107.7,0.12612,0.00026,9.30297]
[1778903048582,18.0,79064.88,107.7,0.12616,0.00026,9.30533]
[1778903053745,18.01,79064.67,107.7,0.12626,0.00026,9.31056]
[1778903064013,18.01,79064.43,107.7,0.12622,0.00026,9.30806]
[1778903067344,18.03,79054.93,107.7,0.12396,0.00025,9.19034]
[1778903072879,18.03,79054.89,107.7,0.12397,0.00025,9.18845]
[1778903077914,18.04,79054.32,107.7,0.12391,0.00025,9.18508]
[1778903083609,18.04,79054.37,107.7,0.12397,0.00025,9.18821]
[1778903088695,18.05,79050.94,107.7,0.12322,0.00025,9.14858]
[1778903092205,18.06,79047.77,107.7,0.12247,0.00025,9.1095]
[1778903098055,18.06,79042.63,107.7,0.12127,0.00025,9.04618]
[1778903103090,18.07,79041.31,107.7,0.12101,0.00025,9.032]
[1778903109654,18.07,79045.27,107.7,0.12204,0.00025,9.08671]
[1778903115178,18.08,79047.07,107.7,0.12259,0.00025,9.11542]
[1778903120213,18.08,79052.43,107.7,0.124,0.00025,9.18932]
[1778903125320,18.09,79054.28,107.7,0.12451,0.00025,9.21589]
[1778903130550,18.09,79056.09,107.7,0.125,0.00025,9.24181]
[1778903137332,18.09,79059.13,107.7,0.12579,0.00025,9.27983]
[1778903142367,18.1,79059.86,107.7,0.12601,0.00025,9.29141]
[1778903147434,18.1,79059.73,107.7,0.12601,0.00025,9.29119]
[1778903152916,18.1,79060.11,107.7,0.12615,0.00025,9.29842]
[1778903158479,18.11,79060.2,107.7,0.12621,0.00026,9.30178]
[1778903161500,18.11,79051.09,107.7,0.12392,0.00025,9.18263]
[1778903166535,18.11,79057.15,107.7,0.1255,0.00025,9.26473]
[1778903171570,18.11,79057.64,107.7,0.12566,0.00025,9.27306]
[1778903173631,18.11,79057.64,107.7,0.12566,0.00025,9.27306]
[1778903181080,18.12,79057.64,107.7,0.12568,0.00025,9.27414]
[1778903186675,18.12,79058.24,107.7,0.12592,0.00025,9.28664]
[1778903191710,18.12,79058.75,107.7,0.12601,0.00025,9.28863]
[1778903196745,18.13,79060.23,107.7,0.12642,0.00026,9.30976]
[1778903203586,18.13,79061.28,107.7,0.12671,0.00026,9.32472]
[1778903211026,18.13,79061.28,107.7,0.12674,0.00026,9.32635]
[1778903217892,18.14,79061.02,107.7,0.12673,0.00026,9.32595]
[1778903222927,18.14,79061.23,107.7,0.12681,0.00026,9.33013]
[1778903228969,18.14,79060.52,107.7,0.12667,0.00026,9.32246]
[1778903234004,18.14,79061.48,107.7,0.12694,0.00026,9.33657]
[1778903239345,18.14,79061.01,107.7,0.12684,0.00026,9.3312]
[1778903246089,18.15,79061.01,107.7,0.12689,0.00026,9.33373]
[1778903253138,18.15,79057.59,107.7,0.12599,0.00025,9.28451]
[1778903259554,18.15,79057.17,107.7,0.12591,0.00025,9.28039]
[1778903265222,18.16,79057.93,107.7,0.12616,0.00025,9.29321]
[1778903271044,18.16,79057.53,107.7,0.12607,0.00025,9.28894]
[1778903273278,18.16,79050.22,107.7,0.12426,0.00025,9.19447]
[1778903278499,18.16,79049.09,107.7,0.12402,0.00025,9.18194]
[1778903285099,18.16,79049.09,107.7,0.12402,0.00025,9.18194]
[1778903291101,18.17,79049.09,107.7,0.12411,0.00025,9.18652]
[1778903296625,18.18,79049.05,107.7,0.12416,0.00025,9.1894]
[1778903301660,18.18,79049.1,107.7,0.12421,0.00025,9.19206]
[1778903306697,18.18,79051.92,107.7,0.12496,0.00025,9.23092]
[1778903311732,18.18,79052.75,107.7,0.12513,0.00025,9.23707]
[1778903317774,18.19,79052.41,107.7,0.12508,0.00025,9.23447]
[1778903323817,18.19,79051.3,107.7,0.12484,0.00025,9.22201]
[1778903328851,18.19,79045.07,107.7,0.12331,0.00025,9.14197]
[1778903333886,18.2,79043.27,107.7,0.1229,0.00025,9.12064]
[1778903338924,18.2,79048.73,107.7,0.12431,0.00025,9.19428]
[1778903343956,18.2,79049.29,107.7,0.12449,0.00025,9.20348]
[1778903345338,18.2,79049.29,107.7,0.12449,0.00025,9.20348]
[1778903345440,18.2,79049.29,107.7,0.12449,0.00025,9.20383]
[1778903354026,18.2,79049.28,107.7,0.12445,0.00025,9.20133]
[1778903361075,18.2,79049.37,107.7,0.12443,0.00025,9.20072]
[1778903366110,18.19,79049.25,107.7,0.12438,0.00025,9.1979]
[1778903373603,18.19,79049.26,107.7,0.12437,0.00025,9.1973]
[1778903374624,18.19,79049.21,107.7,0.12427,0.00025,9.1893]
[1778903376467,18.19,79049.26,107.7,0.12426,0.00025,9.18926]
[1778903377814,18.19,79049.26,107.7,0.12426,0.00025,9.18926]
[1778903381438,18.19,79048.57,107.7,0.12408,0.00025,9.17974]
[1778903381936,18.19,79048.57,107.7,0.12408,0.00025,9.17974]
[1778903382411,18.19,79048.02,107.7,0.12393,0.00025,9.17186]
[1778903383769,18.19,79048.06,107.7,0.12394,0.00025,9.17217]
[1778903383813,18.19,79048.06,107.7,0.12393,0.00025,9.17195]
[1778903388601,18.19,79047.98,107.7,0.12393,0.00025,9.1719]
[1778903388652,18.19,79047.93,107.7,0.12393,0.00025,9.17164]
[1778903400854,18.19,79048.0,107.7,0.12393,0.00025,9.17164]
[1778903400902,18.19,79048.0,107.7,0.12393,0.00025,9.17164]
[1778903401152,18.19,79048.0,107.7,0.12389,0.00025,9.1698]
[1778903401332,18.19,79048.0,107.7,0.12389,0.00025,9.1698]
[1778903401606,18.19,79048.0,107.7,0.12389,0.00025,9.1698]
[1778903405599,18.19,79036.8,107.7,0.12109,0.00025,9.02279]
[1778903407723,18.19,79036.84,107.7,0.1211,0.00025,9.02327]
[1778903412594,18.18,79036.87,107.7,0.12111,0.00025,9.02356]
[1778903412893,18.18,79036.87,107.7,0.12111,0.00025,9.02356]
[1778903418160,18.18,79035.04,107.7,0.12066,0.00025,8.99957]
[1778903423559,18.19,79033.97,107.7,0.1204,0.00025,8.98582]
[1778903426496,18.19,79032.72,107.7,0.1201,0.00025,8.96988]
[1778903426533,18.19,79032.63,107.7,0.12008,0.00025,8.96884]
[1778903429300,18.19,79032.63,107.7,0.12009,0.00025,8.96977]
[1778903429554,18.19,79032.26,107.7,0.12001,0.00025,8.96542]
[1778903435670,18.19,79032.55,107.7,0.12003,0.00025,8.96351]
[1778903441639,18.19,79032.33,107.7,0.12,0.00025,8.9622]
[1778903446673,18.19,79031.15,107.7,0.11973,0.00025,8.94795]
[1778903453118,18.19,79031.12,107.7,0.11974,0.00025,8.94804]
[1778903454775,18.2,79031.12,106.8,0.11976,0.00025,8.94927]
[1778903454875,18.2,79031.12,106.8,0.11976,0.00025,8.94951]
[1778903456350,18.2,79031.12,106.8,0.11976,0.00025,8.94951]
[1778903461778,18.2,79031.3,106.8,0.11989,0.00025,8.95608]
[1778903464278,18.2,79031.3,106.8,0.11989,0.00025,8.95608]
[1778903464379,18.2,79031.3,106.8,0.11992,0.00025,8.95789]
[1778903469835,18.21,79031.51,106.8,0.12,0.00025,8.96186]
[1778903474194,18.21,79031.71,106.8,0.12006,0.00025,8.96544]
[1778903481919,18.21,79030.53,106.8,0.11981,0.00024,8.95206]
[1778903488968,18.21,79030.6,106.8,0.11986,0.00024,8.95479]
[1778903494003,18.22,79030.41,106.8,0.11978,0.00024,8.94758]
[1778903498285,18.22,79030.41,106.8,0.11978,0.00024,8.94758]
[1778903504296,18.22,79030.7,106.8,0.1199,0.00025,8.95391]
[1778903511642,18.22,79030.41,106.8,0.11985,0.00024,8.95151]
[1778903517312,18.22,79033.7,106.8,0.1207,0.00025,8.99655]
[1778903517849,18.22,79033.7,106.8,0.1207,0.00025,8.99655]
[1778903520301,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903520488,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903520539,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903520554,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903520702,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903521029,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903521038,18.23,79034.32,106.8,0.12086,0.00025,9.005]
[1778903521298,18.23,79034.9,106.8,0.12102,0.00025,9.01309]
[1778903522278,18.23,79036.1,106.8,0.12131,0.00025,9.02873]
[1778903527374,18.23,79035.7,106.8,0.12123,0.00025,9.02426]
[1778903531317,18.23,79035.7,106.8,0.12123,0.00025,9.02441]
[1778903531478,18.23,79035.7,106.8,0.12123,0.00025,9.02441]
[1778903531529,18.23,79035.7,106.8,0.12123,0.00025,9.02441]
[1778903532209,18.23,79035.71,106.8,0.12124,0.00025,9.02513]
[1778903532529,18.23,79035.71,106.8,0.12124,0.00025,9.02513]
[1778903540755,18.23,79039.03,106.8,0.12208,0.00025,9.06934]
[1778903540802,18.23,79039.07,106.8,0.12209,0.00025,9.06994]
[1778903544506,18.23,79039.05,106.8,0.12213,0.00025,9.07178]
[1778903550163,18.24,79039.06,106.8,0.12221,0.00025,9.07608]
[1778903556121,18.24,79039.69,106.8,0.12236,0.00025,9.0814]
[1778903565501,18.25,79040.07,106.8,0.1226,0.00025,9.09378]
[1778903571543,18.26,79036.12,106.8,0.1217,0.00025,9.04639]
[1778903577530,18.27,79033.78,106.8,0.12118,0.00025,9.0189]
[1778903577584,18.27,79033.35,106.8,0.1211,0.00025,9.01484]
[1778903582619,18.27,79033.32,106.8,0.12111,0.00025,9.01515]
[1778903588661,18.27,79033.14,106.8,0.12108,0.00025,9.01361]
[1778903591102,18.27,79033.15,106.8,0.12109,0.00025,9.01388]
[1778903592251,18.27,79027.07,106.8,0.1196,0.00024,8.9352]
[1778903597724,18.27,79022.35,106.8,0.11849,0.00024,8.8759]
[1778903605639,18.27,79022.34,106.8,0.1185,0.00024,8.87641]
[1778903605706,18.27,79022.34,105.8,0.1185,0.00024,8.87641]
[1778903605722,18.27,79022.34,105.8,0.1185,0.00024,8.87641]
[1778903605722,18.27,79022.34,105.8,0.1185,0.00024,8.87641]
[1778903606141,18.27,79022.34,105.8,0.1185,0.00024,8.87641]
[1778903607639,18.28,79022.55,105.8,0.11859,0.00024,8.88133]
[1778903608266,18.28,79022.41,105.8,0.11856,0.00024,8.87982]
[1778903612068,18.28,79022.45,105.8,0.11859,0.00024,8.88122]
[1778903612600,18.28,79022.45,105.8,0.11853,0.00024,8.87546]
[1778903617668,18.28,79022.41,105.8,0.11854,0.00024,8.87612]
[1778903617913,18.28,79022.41,105.8,0.11854,0.00024,8.87612]
[1778903618014,18.28,79022.41,105.8,0.11855,0.00024,8.87642]
[1778903622464,18.29,79022.27,105.8,0.11856,0.00024,8.87705]
[1778903622565,18.29,79022.27,105.8,0.11857,0.00024,8.87766]
[1778903624389,18.29,79026.26,105.8,0.11955,0.00024,8.9296]
[1778903624416,18.29,79026.26,105.8,0.11955,0.00024,8.9296]
[1778903624452,18.29,79026.26,105.8,0.11955,0.00024,8.9296]
[1778903624460,18.29,79026.26,105.8,0.11955,0.00024,8.9296]
[1778903627849,18.29,79032.0,105.8,0.12096,0.00025,9.0045]
[1778903629692,18.29,79032.1,105.8,0.12099,0.00025,9.00591]
[1778903633648,18.29,79032.09,105.8,0.121,0.00025,9.00633]
[1778903642033,18.29,79031.78,105.8,0.12094,0.00025,9.00348]
[1778903645692,18.29,79031.46,105.8,0.12087,0.00025,8.99961]
[1778903646348,18.29,79035.47,105.8,0.12186,0.00025,9.05201]
[1778903646726,18.29,79035.47,105.8,0.12186,0.00025,9.05201]
[1778903650836,18.29,79037.3,105.8,0.12232,0.00025,9.07616]
[1778903652006,18.29,79037.33,105.8,0.12233,0.00025,9.0766]
[1778903654225,18.29,79037.37,105.8,0.12234,0.00025,9.07722]
[1778903654724,18.29,79037.4,105.8,0.12235,0.00025,9.07766]
[1778903655124,18.29,79043.45,105.8,0.12385,0.00025,9.15652]
[1778903655536,18.29,79043.45,105.8,0.12385,0.00025,9.15652]
[1778903656395,18.29,79045.94,105.8,0.12448,0.00025,9.18937]
[1778903662173,18.29,79046.34,105.8,0.12461,0.00025,9.19593]
[1778903662696,18.29,79046.34,105.8,0.12461,0.00025,9.19593]
[1778903664187,18.29,79046.31,105.8,0.1246,0.00025,9.19521]
[1778903670229,18.29,79047.28,105.8,0.12482,0.00025,9.20669]
[1778903675264,18.29,79048.11,105.8,0.12493,0.00025,9.20997]
[1778903680274,18.29,79048.15,105.8,0.12492,0.00025,9.20921]
[1778903685673,18.29,79048.0,105.8,0.12486,0.00025,9.20617]
[1778903692794,18.29,79047.93,105.8,0.12483,0.00025,9.20442]
[1778903696634,18.28,79047.97,105.8,0.1248,0.00025,9.20294]
[1778903700263,18.28,79051.03,105.8,0.12554,0.00025,9.24177]
[1778903700597,18.28,79053.27,105.8,0.1261,0.00025,9.27072]
[1778903700712,18.28,79053.27,105.8,0.1261,0.00025,9.27072]
[1778903706873,18.28,79059.61,105.8,0.12766,0.00026,9.35099]
[1778903707902,18.28,79059.64,105.8,0.12766,0.00026,9.35087]
[1778903707970,18.27,79059.37,105.8,0.12758,0.00026,9.34682]
[1778903708383,18.27,79059.37,105.8,0.12758,0.00026,9.34682]
[1778903710369,18.27,79059.37,105.8,0.12757,0.00026,9.34663]
[1778903715544,18.27,79061.04,105.8,0.12797,0.00026,9.36715]
[1778903720909,18.27,79061.31,105.8,0.12803,0.00026,9.3698]
[1778903721010,18.27,79061.35,105.8,0.12803,0.00026,9.3701]
[1778903732663,18.26,79061.35,105.8,0.12784,0.00026,9.35735]
[1778903734677,18.26,79069.22,105.8,0.12984,0.00026,9.45981]
[1778903737698,18.26,79077.59,105.8,0.13198,0.00026,9.56811]
[1778903742733,18.25,79077.81,105.8,0.13195,0.00026,9.56706]
[1778903747769,18.24,79077.75,105.8,0.13186,0.00026,9.5623]
[1778903753812,18.24,79077.98,105.8,0.13182,0.00026,9.56054]
[1778903756358,18.24,79077.99,105.8,0.13181,0.00026,9.55987]
[1778903763795,18.23,79080.43,105.8,0.13238,0.00026,9.58886]
[1778903768918,18.22,79081.97,105.8,0.13262,0.00026,9.60079]
[1778903774205,18.22,79081.99,105.8,0.13259,0.00026,9.59935]
[1778903781002,18.2,79086.42,105.8,0.13359,0.00026,9.64946]
[1778903787044,18.19,79089.75,105.8,0.13436,0.00027,9.68798]
[1778903792079,18.19,79091.13,105.8,0.13456,0.00027,9.69516]
[1778903797114,18.18,79093.57,105.8,0.13511,0.00027,9.72286]
[1778903804163,18.17,79094.06,105.8,0.13511,0.00027,9.72277]
[1778903809198,18.16,79094.11,105.8,0.13503,0.00027,9.71881]
[1778903814233,18.16,79091.74,105.8,0.1343,0.00027,9.68275]
[1778903822289,18.14,79094.56,105.8,0.13491,0.00027,9.71327]
[1778903835380,18.13,79095.92,105.8,0.13504,0.00027,9.7195]
[1778903843436,18.12,79095.94,105.8,0.13491,0.00027,9.71337]
[1778903845450,18.11,79088.08,105.8,0.13279,0.00026,9.60706]
[1778903851492,18.11,79084.42,105.8,0.13168,0.00026,9.54844]
[1778903856527,18.11,79083.88,105.8,0.13148,0.00026,9.53844]
[1778903864583,18.1,79083.49,105.8,0.13129,0.00026,9.52879]
[1778903870463,18.1,79083.46,105.8,0.13125,0.00026,9.52672]
[1778903877154,18.09,79083.57,105.8,0.1312,0.00026,9.52426]
[1778903881052,18.09,79083.22,105.8,0.13106,0.00026,9.51736]
[1778903886737,18.08,79083.36,105.8,0.13101,0.00026,9.51476]
[1778903892779,18.07,79083.04,105.8,0.13086,0.00026,9.50714]
[1778903899142,18.07,79083.07,105.8,0.13082,0.00026,9.50532]
[1778903908134,18.07,79082.4,105.8,0.13057,0.00026,9.49251]
[1778903908893,18.06,79072.35,105.8,0.12789,0.00026,9.35612]
[1778903913928,18.06,79068.17,105.8,0.12671,0.00026,9.29259]
[1778903918963,18.06,79068.17,105.8,0.12668,0.00026,9.29099]
[1778903926012,18.05,79068.25,105.8,0.12666,0.00026,9.28969]
[1778903932054,18.05,79068.3,105.8,0.12663,0.00026,9.28816]
[1778903937089,18.05,79068.06,105.8,0.12653,0.00026,9.28305]
[1778903939103,18.05,79059.2,105.8,0.12425,0.00025,9.16497]
[1778903944131,18.04,79059.45,105.8,0.12429,0.00025,9.16705]
[1778903949174,18.04,79058.83,105.8,0.12411,0.00025,9.15768]
[1778903955946,18.04,79058.76,105.8,0.12408,0.00025,9.1561]
[1778903961257,18.04,79059.65,105.8,0.12426,0.00025,9.16592]
[1778903967299,18.04,79060.5,105.8,0.12445,0.00025,9.1758]
[1778903972334,18.04,79060.71,105.8,0.12441,0.00025,9.17104]
[1778903979391,18.03,79067.51,105.8,0.12612,0.00026,9.25966]
[1778903984549,18.03,79069.94,105.8,0.12672,0.00026,9.29065]
[1778903984606,18.03,79069.94,105.8,0.12672,0.00026,9.29065]
[1778903985571,18.03,79069.7,105.8,0.12666,0.00026,9.28712]
[1778903994497,18.03,79061.76,105.8,0.12455,0.00025,9.1783]
[1778903997755,18.02,79055.84,105.8,0.12304,0.00025,9.09959]
[1778904000033,18.02,79051.72,105.8,0.122,0.00025,9.04509]
[1778904003169,18.03,79042.14,105.8,0.11962,0.00025,8.9192]
[1778904005573,18.03,79050.0,105.8,0.12158,0.00025,9.0231]
[1778904008544,18.03,79050.5,105.8,0.12171,0.00025,9.02973]
[1778904013630,18.03,79050.64,105.8,0.12175,0.00025,9.0316]
[1778904019671,18.03,79050.85,105.8,0.1218,0.00025,9.03432]
[1778904027727,18.03,79051.46,105.8,0.12195,0.00025,9.04228]
[1778904029481,18.03,79051.46,104.8,0.12195,0.00025,9.04228]
[1778904034425,18.03,79050.72,104.8,0.12169,0.00025,9.02608]
[1778904040867,18.03,79050.97,104.8,0.12176,0.00025,9.02949]
[1778904046628,18.03,79051.04,104.8,0.12178,0.00025,9.03051]
[1778904050289,18.03,79051.07,104.8,0.12179,0.00025,9.03101]
[1778904050761,18.03,79051.07,104.8,0.12179,0.00025,9.03104]
[1778904051390,18.03,79051.07,104.8,0.12179,0.00025,9.03104]
[1778904051491,18.03,79051.07,104.8,0.12179,0.00025,9.03106]
[1778904053055,18.03,79051.07,104.8,0.12179,0.00025,9.03106]
[1778904054872,18.03,79051.16,104.8,0.12182,0.00025,9.03296]
[1778904054973,18.03,79051.16,104.8,0.12183,0.00025,9.03331]
[1778904057309,18.03,79052.73,104.8,0.12222,0.00025,9.05404]
[1778904062972,18.03,79056.0,104.8,0.12304,0.00025,9.09698]
[1778904069015,18.03,79059.45,104.8,0.12391,0.00025,9.1421]
[1778904074278,18.03,79060.82,104.8,0.12425,0.00025,9.15983]
[1778904074344,18.03,79060.82,104.8,0.12425,0.00025,9.15983]
[1778904080092,18.02,79060.56,104.8,0.12416,0.00025,9.15508]
[1778904085127,18.02,79061.2,104.8,0.1243,0.00025,9.16273]
[1778904091173,18.02,79060.35,104.8,0.124,0.00025,9.14414]
[1778904098222,18.02,79060.83,104.8,0.1241,0.00025,9.14961]
[1778904100413,18.02,79060.83,104.8,0.1241,0.00025,9.14961]
[1778904100514,18.02,79060.87,104.8,0.12411,0.00025,9.1499]
[1778904105255,18.02,79060.97,104.8,0.12414,0.00025,9.15142]
[1778904105269,18.02,79060.97,104.8,0.12415,0.00025,9.1522]
[1778904110306,18.02,79060.93,104.8,0.12413,0.00025,9.15105]
[1778904112320,18.02,79052.92,104.8,0.1221,0.00025,9.04499]
[1778904116351,18.02,79044.16,104.8,0.11992,0.00025,8.92981]
[1778904116736,18.02,79044.16,104.8,0.11992,0.00025,8.92981]
[1778904122393,18.02,79043.58,104.8,0.11979,0.00025,8.92335]
[1778904124515,18.02,79044.72,104.8,0.12008,0.00025,8.93851]
[1778904124565,18.02,79044.72,104.8,0.12008,0.00025,8.93851]
[1778904125312,18.02,79040.26,104.8,0.11898,0.00025,8.88026]
[1778904125414,18.02,79028.47,104.8,0.11609,0.00024,8.72583]
[1778904126331,18.02,79028.47,104.8,0.11609,0.00024,8.72583]
[1778904126611,18.02,79028.47,104.8,0.11609,0.00024,8.72583]
[1778904126672,18.02,79020.86,104.8,0.11428,0.00024,8.62765]
[1778904128276,18.02,79020.9,104.8,0.11429,0.00024,8.62817]
[1778904134478,18.03,79014.92,104.8,0.11295,0.00024,8.55524]
[1778904138585,18.03,79014.84,104.8,0.11297,0.00024,8.5564]
[1778904138585,18.03,79014.84,104.8,0.11297,0.00024,8.5564]
[1778904144548,18.04,79019.09,104.8,0.11408,0.00024,8.61671]
[1778904144956,18.04,79019.09,104.8,0.11408,0.00024,8.61671]
[1778904146061,18.04,79019.77,104.8,0.11425,0.00024,8.62622]
[1778904146562,18.04,79028.46,104.8,0.11636,0.00024,8.74011]
[1778904147014,18.04,79028.46,104.8,0.11636,0.00024,8.74011]
[1778904147653,18.04,79028.46,104.8,0.11636,0.00024,8.74011]
[1778904147675,18.05,79036.41,104.8,0.11833,0.00025,8.8452]
[1778904148334,18.05,79036.41,104.8,0.11833,0.00025,8.8452]
[1778904148647,18.05,79036.41,104.8,0.11833,0.00025,8.8452]
[1778904150303,18.05,79038.69,104.8,0.11889,0.00025,8.87541]
[1778904151793,18.05,79041.06,104.8,0.11942,0.00025,8.90099]
[1778904152381,18.05,79041.06,104.8,0.11942,0.00025,8.90099]
[1778904152786,18.05,79042.77,104.8,0.11985,0.00025,8.92344]
[1778904155535,18.05,79036.44,104.8,0.11829,0.00025,8.84084]
[1778904160476,18.05,79037.29,104.8,0.11853,0.00025,8.8535]
[1778904165695,18.05,79037.31,104.8,0.11858,0.00025,8.85599]
[1778904170730,18.06,79036.6,104.8,0.11844,0.00025,8.8485]
[1778904174329,18.06,79036.45,104.8,0.11842,0.00025,8.84766]
[1778904177099,18.06,79035.98,104.8,0.11833,0.00025,8.84268]
[1778904180553,18.06,79036.63,104.8,0.11851,0.00025,8.85238]
[1778904181541,18.06,79036.63,104.8,0.11851,0.00025,8.85238]
[1778904183304,18.06,79041.2,104.8,0.11965,0.00025,8.91306]
[1778904184574,18.06,79042.36,104.8,0.11995,0.00025,8.92859]
[1778904184663,18.06,79042.36,104.8,0.11995,0.00025,8.92859]
[1778904185633,18.06,79042.47,104.8,0.11999,0.00025,8.93061]
[1778904186296,18.06,79035.47,104.8,0.11826,0.00025,8.83887]
[1778904187579,18.06,79033.56,104.8,0.1178,0.00024,8.81431]
[1778904188243,18.06,79033.28,104.8,0.11774,0.00024,8.81111]
[1778904190481,18.07,79033.28,104.8,0.11775,0.00024,8.81157]
[1778904191447,18.07,79032.83,104.8,0.11765,0.00024,8.80662]
[1778904195297,18.07,79033.43,104.8,0.11783,0.00024,8.81586]
[1778904195644,18.07,79033.43,104.8,0.11783,0.00024,8.81586]
[1778904196566,18.07,79035.24,104.8,0.1183,0.00025,8.84086]
[1778904197098,18.07,79035.52,104.8,0.11837,0.00025,8.84453]
[1778904198077,18.07,79040.48,104.8,0.1196,0.00025,8.9099]
[1778904200460,18.07,79044.13,104.8,0.12051,0.00025,8.95833]
[1778904201541,18.07,79044.23,104.8,0.12054,0.00025,8.95987]
[1778904202368,18.07,79044.92,104.8,0.12072,0.00025,8.96915]
[1778904202655,18.07,79044.92,104.8,0.12072,0.00025,8.96915]
[1778904203244,18.07,79045.94,104.8,0.12098,0.00025,8.98292]
[1778904204265,18.07,79045.72,104.8,0.12092,0.00025,8.98003]
[1778904204670,18.07,79045.72,104.8,0.12092,0.00025,8.98003]
[1778904207630,18.07,79045.95,104.8,0.12099,0.00025,8.9834]
[1778904213568,18.07,79048.61,104.8,0.1216,0.00025,9.01297]
[1778904214833,18.08,79050.87,104.8,0.12217,0.00025,9.04286]
[1778904220073,18.08,79053.16,104.8,0.12275,0.00025,9.07325]
[1778904225108,18.08,79055.66,104.8,0.12338,0.00025,9.10596]
[1778904228985,18.07,79057.44,104.8,0.12382,0.00025,9.12921]
[1778904230310,18.07,79058.62,104.8,0.12412,0.00025,9.14469]
[1778904236636,18.07,79060.18,104.8,0.1245,0.00025,9.16476]
[1778904242270,18.07,79064.59,104.8,0.12564,0.00026,9.22351]
[1778904248269,18.07,79071.16,104.8,0.12729,0.00026,9.30872]
[1778904253304,18.07,79072.2,104.8,0.12753,0.00026,9.32083]
[1778904256561,18.07,79072.2,104.8,0.12753,0.00026,9.32083]
[1778904259280,18.07,79071.95,104.8,0.12744,0.00026,9.3165]
[1778904260404,18.07,79069.94,104.8,0.12693,0.00026,9.28987]
[1778904267386,18.07,79070.37,104.8,0.12704,0.00026,9.29551]
[1778904274344,18.07,79067.9,104.8,0.12634,0.00026,9.25684]
[1778904277584,18.07,79069.31,104.8,0.12671,0.00026,9.27578]
[1778904283525,18.07,79072.5,104.8,0.12748,0.00026,9.31583]
[1778904288513,18.06,79073.9,104.8,0.12782,0.00026,9.33281]
[1778904290132,18.06,79075.86,104.8,0.12832,0.00026,9.35836]
[1778904295609,18.06,79080.16,104.8,0.12939,0.00026,9.41307]
[1778904300644,18.06,79079.85,104.8,0.12926,0.00026,9.40646]
[1778904305679,18.05,79077.11,104.8,0.1285,0.00026,9.36763]
[1778904312728,18.05,79075.92,104.8,0.12813,0.00026,9.34882]
[1778904314545,18.05,79075.92,104.8,0.12813,0.00026,9.34882]
[1778904317309,18.05,79076.66,104.8,0.1283,0.00026,9.35774]
[1778904319842,18.05,79077.0,104.8,0.12838,0.00026,9.36179]
[1778904320675,18.04,79076.85,104.8,0.12833,0.00026,9.35897]
[1778904322636,18.04,79076.82,104.8,0.12832,0.00026,9.35857]
[1778904329847,18.04,79076.68,104.8,0.12827,0.00026,9.35626]
[1778904341435,18.04,79076.78,104.8,0.12823,0.00026,9.3513]
[1778904346761,18.04,79078.51,104.8,0.12869,0.00026,9.37491]
[1778904352057,18.04,79079.28,104.8,0.12887,0.00026,9.38387]
[1778904357317,18.04,79076.33,104.8,0.12807,0.00026,9.34312]
[1778904357448,18.04,79076.33,104.8,0.12807,0.00026,9.34312]
[1778904363316,18.04,79070.84,104.8,0.12662,0.00026,9.26883]
[1778904370127,18.04,79069.1,104.8,0.1262,0.00026,9.24698]
[1778904374392,18.04,79069.1,104.8,0.1262,0.00026,9.24698]
[1778904374497,18.04,79069.1,104.8,0.1262,0.00026,9.24698]
[1778904377222,18.04,79069.06,104.8,0.12621,0.00026,9.2475]
[1778904377525,18.04,79069.06,104.8,0.12621,0.00026,9.2475]
[1778904378295,18.04,79069.06,104.8,0.12621,0.00026,9.24765]
[1778904386239,18.04,79069.23,104.8,0.12627,0.00026,9.25101]
[1778904391276,18.04,79069.09,104.8,0.12618,0.00026,9.24319]
[1778904396311,18.05,79065.79,104.8,0.12534,0.00026,9.20016]
[1778904401346,18.05,79065.47,104.8,0.12527,0.00026,9.19667]
[1778904406382,18.05,79066.15,104.8,0.12546,0.00026,9.20641]
[1778904411417,18.05,79065.63,104.8,0.12535,0.00026,9.20032]
[1778904416643,18.05,79065.65,104.8,0.12536,0.00026,9.20131]
[1778904419676,18.05,79065.62,104.8,0.12537,0.00026,9.20148]
[1778904420259,18.05,79065.62,104.8,0.12537,0.00026,9.20168]
[1778904426686,18.05,79065.51,104.8,0.12536,0.00026,9.20104]
[1778904433573,18.06,79064.92,104.8,0.12525,0.00026,9.1954]
[1778904439615,18.06,79064.59,104.8,0.12519,0.00026,9.19243]
[1778904443603,18.06,79063.07,104.8,0.12482,0.00026,9.17302]
[1778904443807,18.06,79055.75,104.8,0.12296,0.00025,9.07659]
[1778904444570,18.06,79055.75,104.8,0.12296,0.00025,9.07659]
[1778904445274,18.06,79049.24,104.8,0.12133,0.00025,8.99084]
[1778904445531,18.06,79049.24,104.8,0.12133,0.00025,8.99084]
[1778904446246,18.06,79048.81,104.8,0.12122,0.00025,8.98531]
[1778904450624,18.06,79048.75,104.8,0.12124,0.00025,8.98628]
[1778904451611,18.06,79048.8,104.8,0.12126,0.00025,8.98747]
[1778904456734,18.06,79049.11,104.8,0.12129,0.00025,8.9862]
[1778904457690,18.06,79049.11,104.8,0.12129,0.00025,8.9862]
[1778904462776,18.07,79049.45,104.8,0.12143,0.00025,8.99372]
[1778904464741,18.07,79049.88,104.8,0.12155,0.00025,8.99994]
[1778904465275,18.07,79049.88,104.8,0.12156,0.00025,9.00049]
[1778904466282,18.07,79049.88,104.8,0.12157,0.00025,9.0009]
[1778904467603,18.07,79049.91,104.8,0.12158,0.00025,9.00144]
[1778904469231,18.07,79049.95,104.8,0.12159,0.00025,9.00212]
[1778904469271,18.07,79049.95,104.8,0.12159,0.00025,9.00212]
[1778904469480,18.07,79049.95,104.8,0.12159,0.00025,9.00212]
[1778904470270,18.07,79049.88,104.8,0.12158,0.00025,9.00149]
[1778904470462,18.07,79049.88,104.8,0.12158,0.00025,9.00149]
[1778904476661,18.07,79049.7,104.8,0.12155,0.00025,8.99965]
[1778904478149,18.07,79049.66,104.8,0.12155,0.00025,8.99961]
[1778904478562,18.07,79049.66,104.8,0.12155,0.00025,8.99961]
[1778904481615,18.07,79049.66,104.8,0.12155,0.00025,8.99974]
[1778904486222,18.07,79049.66,104.8,0.12156,0.00025,9.00008]
[1778904487621,18.08,79049.66,104.8,0.1216,0.00025,9.00261]
[1778904488071,18.08,79049.66,104.8,0.1216,0.00025,9.00261]
[1778904489531,18.08,79049.7,104.8,0.12163,0.00025,9.00401]
[1778904489550,18.08,79049.7,104.8,0.12163,0.00025,9.00401]
[1778904489610,18.08,79049.7,104.8,0.12163,0.00025,9.00401]
[1778904489711,18.08,79049.7,104.8,0.12163,0.00025,9.00401]
[1778904490381,18.08,79049.7,104.8,0.12164,0.00025,9.00439]
[1778904491371,18.08,79049.7,104.8,0.12165,0.00025,9.00479]
[1778904493941,18.08,79049.66,104.8,0.12165,0.00025,9.0048]
[1778904504728,18.08,79049.74,104.8,0.12171,0.00025,9.00818]
[1778904504822,18.08,79049.74,104.8,0.12171,0.00025,9.00818]
[1778904506326,18.09,79048.87,104.8,0.12159,0.00025,9.00162]
[1778904507303,18.09,79048.73,104.8,0.12155,0.00025,8.99992]
[1778904517155,18.09,79048.77,104.8,0.12152,0.00025,8.99528]
[1778904525612,18.09,79048.77,104.8,0.12152,0.00025,8.99528]
[1778904530292,18.09,79048.99,104.8,0.12159,0.00025,8.99903]
[1778904536288,18.09,79048.52,104.8,0.12148,0.00025,8.99344]
[1778904541639,18.1,79048.82,104.8,0.12156,0.00025,8.99752]
[1778904544536,18.09,79057.05,104.8,0.12363,0.00025,9.10577]
[1778904544637,18.09,79057.14,104.8,0.12365,0.00025,9.10683]
[1778904547335,18.1,79057.16,104.8,0.12367,0.00025,9.1075]
[1778904547365,18.1,79057.12,104.8,0.12366,0.00025,9.10717]
[1778904552400,18.09,79060.17,104.8,0.12442,0.00025,9.14673]
[1778904558442,18.09,79059.4,104.8,0.1242,0.00025,9.13556]
[1778904559269,18.09,79059.4,104.8,0.1242,0.00025,9.13556]
[1778904559566,18.09,79059.4,104.8,0.1242,0.00025,9.13556]
[1778904560243,18.09,79059.91,104.8,0.12433,0.00025,9.14213]
[1778904565491,18.09,79059.68,104.8,0.12426,0.00025,9.13818]
[1778904570526,18.09,79059.7,104.8,0.12425,0.00025,9.13776]
[1778904572561,18.09,79058.76,104.8,0.12393,0.00025,9.11883]
[1778904573582,18.09,79058.27,104.8,0.12381,0.00025,9.11226]
[1778904576568,18.09,79053.6,104.8,0.12262,0.00025,9.05062]
[1778904583013,18.09,79059.98,104.8,0.12423,0.00025,9.13436]
[1778904583114,18.09,79059.98,104.8,0.12423,0.00025,9.13398]
[1778904588295,18.09,79060.03,104.8,0.12425,0.00025,9.13532]
[1778904588919,18.09,79076.77,104.8,0.12857,0.00026,9.35726]
[1778904589457,18.09,79076.77,104.8,0.12857,0.00026,9.35726]
[1778904589789,18.09,79084.69,104.8,0.13065,0.00026,9.46278]
[1778904591119,18.09,79084.69,104.8,0.13065,0.00026,9.46278]
[1778904595602,18.09,79089.56,104.8,0.13191,0.00026,9.52631]
[1778904596356,18.09,79089.49,104.8,0.13188,0.00026,9.5251]
[1778904601449,18.09,79089.02,104.8,0.13173,0.00026,9.5175]
[1778904602513,18.09,79083.68,104.8,0.13032,0.00026,9.44617]
[1778904602755,18.09,79076.03,104.8,0.12832,0.00026,9.3444]
[1778904603405,18.09,79076.03,104.8,0.12832,0.00026,9.3444]
[1778904605285,18.09,79073.91,104.8,0.12776,0.00026,9.31588]
[1778904605622,18.09,79073.91,104.8,0.12776,0.00026,9.31588]
[1778904612136,18.09,79071.03,104.8,0.12701,0.00026,9.27786]
[1778904615523,18.09,79069.83,104.8,0.12671,0.00026,9.26216]
[1778904615899,18.09,79069.83,104.8,0.12671,0.00026,9.26216]
[1778904615979,18.09,79057.34,104.8,0.12352,0.00025,9.09733]
[1778904616855,18.09,79042.78,104.8,0.11987,0.00025,8.90588]
[1778904617615,18.09,79042.78,104.8,0.11987,0.00025,8.90588]
[1778904618213,18.09,79042.78,104.8,0.11987,0.00025,8.90588]
[1778904619167,18.09,79043.83,104.8,0.12013,0.00025,8.91985]
[1778904621967,18.09,79029.02,104.8,0.11651,0.00024,8.72711]
[1778904622601,18.09,79029.02,104.8,0.11651,0.00024,8.72711]
[1778904624523,18.09,79021.48,104.8,0.11471,0.00024,8.63015]
[1778904630556,18.09,79024.96,104.8,0.11562,0.00024,8.67907]
[1778904635988,18.1,79028.32,104.8,0.11642,0.00024,8.71992]
[1778904641024,18.1,79028.64,104.8,0.11655,0.00024,8.72671]
[1778904646059,18.11,79028.84,104.8,0.11665,0.00024,8.73194]
[1778904646483,18.11,79028.84,104.8,0.11665,0.00024,8.73194]
[1778904646555,18.11,79028.84,104.8,0.11665,0.00024,8.73194]
[1778904647581,18.11,79030.04,104.8,0.11695,0.00024,8.74809]
[1778904648636,18.11,79034.46,104.8,0.11804,0.00025,8.80624]
[1778904649253,18.11,79034.46,104.8,0.11804,0.00025,8.80624]
[1778904649279,18.11,79034.54,104.8,0.11808,0.00025,8.8082]
[1778904652611,18.11,79034.57,104.8,0.1181,0.00025,8.80944]
[1778904656056,18.11,79034.64,104.8,0.11813,0.00025,8.81078]
[1778904657505,18.11,79034.61,104.8,0.11815,0.00025,8.81209]
[1778904657527,18.11,79034.61,104.8,0.11815,0.00025,8.81209]
[1778904659805,18.12,79034.61,104.8,0.11816,0.00025,8.81253]
[1778904659906,18.12,79034.61,104.8,0.11818,0.00025,8.8134]
[1778904662370,18.12,79034.61,104.8,0.11821,0.00025,8.81499]
[1778904667422,18.12,79037.25,104.8,0.11893,0.00025,8.85328]
[1778904672160,18.13,79037.48,104.8,0.11904,0.00025,8.85925]
[1778904674309,18.13,79036.14,104.8,0.11877,0.00025,8.84477]
[1778904674547,18.13,79036.14,104.8,0.11877,0.00025,8.84477]
[1778904674595,18.13,79036.14,104.8,0.11877,0.00025,8.84477]
[1778904681304,18.14,79036.92,104.8,0.11906,0.00025,8.86024]
[1778904686339,18.15,79037.15,104.8,0.11919,0.00025,8.86696]
[1778904693916,18.15,79037.18,104.8,0.11925,0.00025,8.87032]
[1778904700437,18.16,79032.23,104.8,0.11811,0.00024,8.80719]
[1778904704301,18.16,79032.41,104.8,0.11819,0.00024,8.81119]
[1778904706911,18.17,79032.41,104.8,0.11822,0.00024,8.81285]
[1778904707369,18.17,79032.91,104.8,0.11838,0.00024,8.82099]
[1778904712344,18.17,79034.38,104.8,0.11881,0.00025,8.84408]
[1778904712626,18.17,79034.38,104.8,0.11881,0.00025,8.84408]
[1778904716147,18.18,79034.38,104.8,0.11883,0.00025,8.84484]
[1778904722273,18.18,79034.38,104.8,0.11894,0.00025,8.85086]
[1778904727546,18.19,79034.45,104.8,0.11904,0.00025,8.85621]
[1778904730443,18.19,79034.38,104.8,0.11907,0.00025,8.8575]
[1778904735683,18.2,79042.65,104.8,0.12119,0.00025,8.96937]
[1778904737545,18.2,79043.33,104.8,0.12137,0.00025,8.97881]
[1778904738309,18.2,79043.33,104.8,0.12137,0.00025,8.97881]
[1778904738584,18.2,79044.62,104.8,0.12171,0.00025,8.9967]
[1778904739524,18.2,79044.62,104.8,0.12171,0.00025,8.9967]
[1778904741615,18.2,79044.47,104.8,0.12169,0.00025,8.99574]
[1778904745438,18.21,79044.93,104.8,0.12184,0.00025,9.00359]
[1778904746469,18.21,79045.28,104.8,0.12194,0.00025,9.0086]
[1778904751795,18.21,79045.8,104.8,0.12204,0.00025,9.01141]
[1778904754826,18.21,79045.85,104.8,0.12206,0.00025,9.01245]
[1778904757837,18.21,79055.51,104.8,0.12452,0.00025,9.14057]
[1778904761632,18.21,79060.45,104.8,0.12579,0.00025,9.20573]
[1778904766902,18.22,79060.83,104.8,0.12589,0.00026,9.21114]
[1778904773090,18.22,79061.5,104.8,0.12607,0.00026,9.22014]
[1778904775745,18.22,79061.61,104.8,0.1261,0.00026,9.22169]
[1778904780613,18.22,79061.76,104.8,0.12614,0.00026,9.22387]
[1778904782575,18.22,79061.83,104.8,0.12616,0.00026,9.22486]
[1778904783173,18.22,79061.83,104.8,0.12616,0.00026,9.22486]
[1778904786303,18.22,79062.82,104.8,0.12641,0.00026,9.23795]
[1778904796105,18.22,79062.75,104.8,0.1264,0.00026,9.23728]
[1778904802639,18.22,79062.75,104.8,0.1264,0.00026,9.23741]
[1778904808189,18.22,79062.17,104.8,0.12626,0.00026,9.23008]
[1778904818259,18.22,79062.19,104.8,0.1262,0.00026,9.22441]
[1778904823295,18.22,79059.5,104.8,0.12552,0.00025,9.18936]
[1778904828330,18.22,79056.33,104.8,0.12473,0.00025,9.14834]
[1778904833365,18.22,79055.89,104.8,0.12463,0.00025,9.14344]
[1778904838400,18.22,79056.01,104.8,0.12468,0.00025,9.14606]
[1778904844442,18.22,79056.01,104.8,0.12471,0.00025,9.1476]
[1778904849477,18.23,79055.64,104.8,0.12464,0.00025,9.14394]
[1778904854512,18.23,79050.63,104.8,0.1234,0.00025,9.07971]
[1778904859547,18.23,79050.48,104.8,0.1234,0.00025,9.0792]
[1778904864631,18.23,79050.16,104.8,0.12334,0.00025,9.07609]
[1778904865182,18.23,79050.16,104.8,0.12334,0.00025,9.07609]
[1778904866612,18.23,79050.45,104.8,0.12342,0.00025,9.08038]
[1778904868262,18.23,79050.32,104.8,0.12339,0.00025,9.07892]
[1778904873645,18.24,79049.39,104.8,0.12312,0.00025,9.06206]
[1778904878290,18.24,79049.95,104.8,0.12327,0.00025,9.0701]
[1778904880458,18.24,79049.92,104.8,0.12327,0.00025,9.07017]
[1778904881700,18.24,79049.62,104.8,0.12321,0.00025,9.06671]
[1778904882523,18.24,79049.62,104.8,0.12321,0.00025,9.06694]
[1778904883306,18.24,79049.62,104.8,0.12321,0.00025,9.06694]
[1778904883545,18.24,79049.62,104.8,0.12322,0.00025,9.06717]
[1778904883892,18.24,79049.62,104.8,0.12322,0.00025,9.06717]
[1778904884691,18.24,79049.62,104.8,0.12322,0.00025,9.0674]
[1778904889476,18.24,79049.4,104.8,0.12318,0.00025,9.06543]
[1778904898802,18.24,79049.79,104.8,0.12332,0.00025,9.07267]
[1778904903856,18.25,79048.17,104.8,0.12294,0.00025,9.05291]
[1778904904611,18.25,79048.17,104.8,0.12294,0.00025,9.05291]
[1778904911653,18.25,79048.23,104.8,0.12297,0.00025,9.05441]
[1778904916947,18.25,79048.57,104.8,0.1231,0.00025,9.06116]
[1778904921982,18.25,79048.56,104.8,0.12312,0.00025,9.06211]
[1778904927019,18.25,79054.19,104.8,0.12456,0.00025,9.13666]
[1778904932054,18.25,79049.82,104.8,0.1234,0.00025,9.07402]
[1778904937324,18.26,79048.49,104.8,0.12308,0.00025,9.05751]
[1778904943131,18.26,79053.92,104.8,0.12448,0.00025,9.12996]
[1778904948166,18.26,79054.76,104.8,0.12471,0.00025,9.14155]
[1778904953201,18.26,79054.9,104.8,0.12475,0.00025,9.14394]
[1778904957547,18.26,79057.38,104.8,0.12538,0.00025,9.17659]
[1778904963272,18.26,79057.25,104.8,0.12536,0.00025,9.17533]
[1778904968307,18.26,79057.22,104.8,0.12536,0.00025,9.17523]
[1778904973343,18.26,79049.98,104.8,0.12354,0.00025,9.08093]
[1778904974614,18.26,79049.36,104.8,0.12338,0.00025,9.07303]
[1778904974772,18.26,79049.36,104.8,0.12338,0.00025,9.07303]
[1778904983413,18.26,79048.3,104.8,0.12315,0.00025,9.06096]
[1778904993357,18.27,79048.34,104.8,0.12318,0.00025,9.06228]
[1778904996498,18.27,79048.34,104.8,0.12314,0.00025,9.05736]
[1778905001876,18.27,79048.27,104.8,0.12314,0.00025,9.05748]
[1778905007107,18.27,79048.38,104.8,0.12317,0.00025,9.05909]
[1778905009284,18.27,79048.7,104.8,0.12327,0.00025,9.0643]
[1778905014631,18.27,79048.55,104.8,0.12326,0.00025,9.06367]
[1778905014691,18.27,79048.55,104.8,0.12326,0.00025,9.06367]
[1778905020052,18.27,79048.49,104.8,0.12325,0.00025,9.06354]
[1778905025710,18.28,79052.2,104.8,0.12422,0.00025,9.11354]
[1778905030745,18.28,79052.49,104.8,0.12431,0.00025,9.11808]
[1778905035780,18.28,79053.03,104.8,0.12446,0.00025,9.12578]
[1778905037695,18.28,79052.84,104.8,0.12441,0.00025,9.12342]
[1778905041216,18.28,79053.46,104.8,0.12457,0.00025,9.13186]
[1778905042249,18.28,79053.71,104.8,0.12464,0.00025,9.13523]
[1778905043378,18.28,79053.35,104.8,0.12455,0.00025,9.13063]
[1778905043659,18.28,79053.35,104.8,0.12455,0.00025,9.13063]
[1778905044290,18.28,79053.78,104.8,0.12466,0.00025,9.13636]
[1778905051619,18.28,79054.47,104.8,0.12485,0.00025,9.14593]
[1778905056676,18.28,79059.56,104.8,0.12607,0.00025,9.20632]
[1778905057594,18.28,79060.16,104.8,0.12622,0.00026,9.21419]
[1778905063976,18.28,79060.26,104.8,0.12625,0.00026,9.21568]
[1778905069014,18.28,79060.45,104.8,0.12631,0.00026,9.21837]
[1778905072110,18.28,79060.97,104.8,0.12644,0.00026,9.22526]
[1778905073338,18.28,79060.97,104.8,0.12644,0.00026,9.2253]
[1778905083201,18.28,79061.07,104.8,0.12647,0.00026,9.22686]
[1778905083553,18.28,79061.07,104.8,0.12647,0.00026,9.22686]
[1778905089158,18.28,79060.9,104.8,0.12644,0.00026,9.22515]
[1778905090320,18.28,79060.9,104.8,0.12644,0.00026,9.22515]
[1778905091660,18.28,79060.9,104.8,0.12644,0.00026,9.2252]
[1778905096848,18.28,79060.76,104.8,0.12641,0.00026,9.22366]
[1778905096885,18.28,79060.76,104.8,0.12641,0.00026,9.22366]
[1778905100197,18.28,79060.8,104.8,0.12642,0.00026,9.22428]
[1778905106715,18.28,79061.7,104.8,0.12666,0.00026,9.23632]
[1778905106751,18.28,79061.74,104.8,0.12667,0.00026,9.2369]
[1778905112320,18.28,79061.67,104.8,0.12658,0.00026,9.22973]
[1778905117506,18.28,79060.46,104.8,0.12628,0.00026,9.21404]
[1778905123334,18.29,79052.45,104.8,0.12425,0.00025,9.10973]
[1778905129187,18.29,79052.45,104.8,0.12428,0.00025,9.11131]
[1778905135481,18.29,79052.83,104.8,0.1244,0.00025,9.11756]
[1778905140516,18.29,79052.39,104.8,0.1243,0.00025,9.1125]
[1778905148572,18.29,79052.95,104.8,0.12447,0.00025,9.12095]
[1778905154271,18.29,79054.17,104.8,0.12479,0.00025,9.13752]
[1778905158397,18.29,79054.17,104.8,0.12479,0.00025,9.13781]
[1778905163678,18.3,79057.68,104.8,0.12571,0.00025,9.18487]
[1778905168712,18.3,79058.3,104.8,0.12587,0.00025,9.19326]
[1778905173747,18.3,79057.88,104.8,0.1257,0.00025,9.18171]
[1778905174595,18.3,79057.88,104.8,0.1257,0.00025,9.18171]
[1778905176636,18.3,79057.7,104.8,0.12566,0.00025,9.17952]
[1778905188160,18.3,79057.48,104.8,0.12561,0.00025,9.17721]
[1778905188499,18.3,79057.48,104.8,0.12561,0.00025,9.17721]
[1778905189859,18.3,79042.34,104.8,0.12182,0.00025,8.9807]
[1778905193621,18.3,79040.84,104.8,0.12146,0.00025,8.96196]
[1778905199842,18.3,79039.23,104.8,0.12111,0.00025,8.9435]
[1778905205616,18.31,79041.3,104.8,0.12167,0.00025,8.97289]
[1778905205646,18.31,79041.3,104.8,0.12167,0.00025,8.97289]
[1778905206600,18.31,79041.26,104.8,0.12167,0.00025,8.97276]
[1778905207627,18.31,79041.26,104.8,0.12168,0.00025,8.97315]
[1778905207649,18.31,79041.26,104.8,0.12168,0.00025,8.97315]
[1778905217590,18.31,79041.62,104.8,0.12181,0.00025,8.97973]
[1778905224468,18.32,79041.56,104.8,0.12187,0.00025,8.98309]
[1778905229524,18.32,79041.52,104.8,0.1219,0.00025,8.98444]
[1778905231435,18.32,79041.49,104.8,0.12191,0.00025,8.98516]
[1778905238204,18.33,79041.84,104.8,0.12198,0.00025,8.98624]
[1778905243239,18.33,79044.64,104.8,0.12271,0.00025,9.02438]
[1778905248275,18.33,79047.02,104.8,0.12333,0.00025,9.05655]
[1778905253310,18.33,79047.4,104.8,0.12345,0.00025,9.06276]
[1778905258185,18.33,79044.63,104.8,0.12278,0.00025,9.02791]
[1778905263379,18.34,79045.11,104.8,0.12294,0.00025,9.03598]
[1778905271271,18.34,79045.13,104.8,0.12296,0.00025,9.03685]
[1778905274789,18.34,79045.17,104.8,0.12301,0.00025,9.0398]
[1778905275294,18.34,79045.17,104.8,0.12302,0.00025,9.0404]
[1778905281505,18.35,79045.08,104.8,0.12304,0.00025,9.04105]
[1778905287549,18.35,79043.04,104.8,0.12256,0.00025,9.01637]
[1778905292584,18.35,79040.27,104.8,0.12184,0.00025,8.97591]
[1778905297619,18.35,79040.27,104.8,0.12188,0.00025,8.97786]
[1778905304668,18.36,79040.41,104.8,0.12196,0.00025,8.98234]
[1778905309703,18.36,79040.76,104.8,0.12209,0.00025,8.98871]
[1778905314738,18.36,79042.73,104.8,0.12261,0.00025,9.01603]
[1778905319773,18.37,79045.1,104.8,0.12323,0.00025,9.04826]
[1778905324809,18.37,79046.1,104.8,0.12351,0.00025,9.06261]
[1778905325145,18.37,79046.1,104.8,0.12351,0.00025,9.06261]
[1778905330850,18.37,79046.87,104.8,0.12373,0.00025,9.07415]
[1778905335313,18.37,79046.87,104.8,0.12373,0.00025,9.07439]
[1778905337561,18.37,79046.87,104.8,0.12375,0.00025,9.07539]
[1778905346962,18.38,79046.29,104.8,0.12367,0.00025,9.07107]
[1778905351997,18.38,79046.32,104.8,0.12363,0.00025,9.06644]
[1778905357032,18.38,79046.24,104.8,0.12364,0.00025,9.06685]
[1778905363074,18.38,79046.44,104.8,0.12373,0.00025,9.07119]
[1778905369116,18.39,79046.09,104.8,0.12367,0.00025,9.06836]
[1778905375607,18.39,79046.07,104.8,0.12369,0.00025,9.06927]
[1778905381200,18.39,79046.47,104.8,0.12384,0.00025,9.07679]
[1778905386235,18.39,79054.37,104.8,0.12585,0.00025,9.18076]
[1778905391270,18.39,79053.81,104.8,0.12572,0.00025,9.1741]
[1778905393916,18.39,79054.25,104.8,0.12584,0.00025,9.17995]
[1778905399326,18.4,79054.03,104.8,0.1258,0.00025,9.17792]
[1778905406430,18.4,79054.42,104.8,0.1259,0.00025,9.18335]
[1778905415440,18.4,79056.18,104.8,0.12629,0.00025,9.20043]
[1778905421265,18.4,79056.26,104.8,0.12631,0.00025,9.20167]
[1778905422298,18.4,79056.26,104.8,0.12632,0.00025,9.20171]
[1778905428534,18.4,79056.26,104.8,0.12632,0.00025,9.20202]
[1778905433569,18.4,79056.28,104.8,0.12633,0.00025,9.20253]
[1778905442636,18.4,79054.5,104.8,0.12589,0.00025,9.17974]
[1778905443214,18.4,79054.5,104.8,0.12589,0.00025,9.17974]
[1778905444631,18.4,79052.49,104.8,0.12538,0.00025,9.15368]
[1778905449685,18.4,79052.62,104.8,0.12543,0.00025,9.15603]
[1778905453842,18.4,79052.73,104.8,0.12546,0.00025,9.15771]
[1778905453909,18.4,79052.73,104.8,0.12546,0.00025,9.15797]
[1778905460338,18.4,79051.64,104.8,0.12517,0.00025,9.14281]
[1778905462258,18.4,79051.67,104.8,0.12516,0.00025,9.14264]
[1778905467811,18.4,79051.71,104.8,0.12515,0.00025,9.14197]
[1778905473853,18.39,79052.0,104.8,0.12513,0.00025,9.13791]
[1778905475696,18.39,79052.0,104.8,0.12513,0.00025,9.13791]
[1778905476655,18.39,79048.93,104.8,0.12434,0.00025,9.09756]
[1778905477071,18.39,79041.58,104.8,0.1225,0.00025,9.00205]
[1778905477247,18.39,79041.58,104.8,0.1225,0.00025,9.00205]
[1778905477550,18.39,79041.58,104.8,0.1225,0.00025,9.00205]
[1778905478169,18.39,79042.4,104.8,0.1227,0.00025,9.01266]
[1778905478502,18.39,79042.4,104.8,0.1227,0.00025,9.01266]
[1778905482640,18.39,79038.07,104.8,0.12162,0.00025,8.95642]
[1778905486625,18.39,79036.63,104.8,0.12127,0.00025,8.93792]
[1778905491979,18.39,79038.23,104.8,0.12167,0.00025,8.95888]
[1778905497020,18.39,79044.08,104.8,0.12313,0.00025,9.03484]
[1778905497220,18.39,79044.08,104.8,0.12313,0.00025,9.03484]
[1778905498287,18.39,79044.27,104.8,0.12318,0.00025,9.03731]
[1778905499041,18.39,79044.27,104.8,0.12318,0.00025,9.03731]
[1778905503063,18.39,79052.23,104.8,0.12517,0.00025,9.14042]
[1778905511071,18.39,79053.98,104.8,0.1256,0.00025,9.1623]
[1778905511655,18.39,79053.98,104.8,0.1256,0.00025,9.1623]
[1778905512207,18.39,79053.8,104.8,0.12553,0.00025,9.15882]
[1778905512515,18.39,79053.8,104.8,0.12553,0.00025,9.15882]
[1778905513390,18.39,79053.8,104.8,0.12553,0.00025,9.15882]
[1778905516056,18.39,79053.84,104.8,0.12553,0.00025,9.15885]
[1778905516285,18.39,79053.52,104.8,0.12544,0.00025,9.15417]
[1778905522402,18.39,79053.32,104.8,0.12537,0.00025,9.15028]
[1778905523153,18.39,79053.32,104.8,0.12536,0.00025,9.15001]
[1778905528238,18.38,79053.25,104.8,0.12531,0.00025,9.14747]
[1778905533273,18.38,79053.1,104.8,0.12517,0.00025,9.13767]
[1778905538308,18.38,79051.08,104.8,0.12464,0.00025,9.1101]
[1778905540940,18.38,79051.08,104.8,0.12464,0.00025,9.1101]
[1778905546364,18.38,79051.1,104.8,0.1246,0.00025,9.10835]
[1778905551400,18.38,79050.98,104.8,0.12455,0.00025,9.10549]
[1778905556439,18.37,79050.94,104.8,0.12451,0.00025,9.10365]
[1778905558233,18.37,79050.94,104.8,0.12451,0.00025,9.10365]
[1778905558251,18.37,79050.94,104.8,0.12451,0.00025,9.10365]
[1778905558476,18.37,79050.94,104.8,0.12451,0.00025,9.10365]
[1778905559715,18.37,79050.94,104.8,0.1245,0.00025,9.10311]
[1778905560331,18.37,79050.94,104.8,0.1245,0.00025,9.10284]
[1778905566511,18.37,79054.05,104.8,0.12524,0.00025,9.14126]
[1778905571572,18.37,79053.35,104.8,0.12503,0.00025,9.13061]
[1778905575367,18.37,79053.38,104.8,0.12504,0.00025,9.1307]
[1778905580635,18.36,79053.95,104.8,0.12513,0.00025,9.13577]
[1778905585674,18.36,79053.74,104.8,0.12505,0.00025,9.13159]
[1778905590706,18.36,79050.04,104.8,0.12409,0.00025,9.08214]
[1778905593250,18.36,79047.92,104.8,0.12348,0.00025,9.04776]
[1778905598762,18.36,79047.43,104.8,0.12334,0.00025,9.04049]
[1778905603316,18.36,79047.43,104.8,0.12334,0.00025,9.04049]
[1778905611321,18.36,79047.61,104.8,0.12337,0.00025,9.04225]
[1778905617895,18.35,79047.11,104.8,0.12324,0.00025,9.0351]
[1778905623937,18.35,79046.93,104.8,0.12318,0.00025,9.03225]
[1778905630986,18.35,79047.09,104.8,0.12321,0.00025,9.03361]
[1778905633270,18.35,79047.05,104.8,0.12319,0.00025,9.03297]
[1778905642063,18.35,79046.95,104.8,0.12315,0.00025,9.0305]
[1778905645638,18.35,79046.92,104.8,0.12314,0.00025,9.02997]
[1778905653140,18.35,79047.17,104.8,0.1231,0.00025,9.02538]
[1778905658481,18.35,79047.13,104.8,0.12309,0.00025,9.02472]
[1778905667238,18.35,79047.09,104.8,0.12304,0.00025,9.02229]
[1778905680329,18.34,79047.02,104.8,0.12298,0.00025,9.01923]
[1778905686983,18.34,79046.98,104.8,0.12297,0.00025,9.01855]
[1778905692743,18.34,79047.34,104.8,0.12304,0.00025,9.02212]
[1778905699462,18.34,79046.79,104.8,0.12286,0.00025,9.0132]
[1778905704497,18.34,79046.31,104.8,0.12273,0.00025,9.00623]
[1778905708544,18.34,79044.8,104.8,0.12234,0.00025,8.9862]
[1778905711070,18.34,79042.46,104.8,0.12176,0.00025,8.95565]
[1778905712554,18.34,79029.76,104.8,0.11855,0.00024,8.7849]
[1778905721568,18.34,79028.48,104.8,0.11826,0.00024,8.76925]
[1778905726652,18.34,79026.95,104.8,0.11794,0.00024,8.75217]
[1778905731687,18.34,79026.53,104.8,0.11786,0.00024,8.7484]
[1778905736722,18.35,79025.21,104.8,0.11758,0.00024,8.73315]
[1778905743771,18.35,79024.89,104.8,0.11755,0.00024,8.73173]
[1778905748807,18.35,79024.05,104.8,0.11739,0.00024,8.72296]
[1778905753887,18.36,79022.91,104.8,0.11715,0.00024,8.71047]
[1778905759911,18.36,79017.8,104.8,0.11598,0.00024,8.64808]
[1778905764946,18.36,79017.58,104.8,0.11598,0.00024,8.648]
[1778905769981,18.37,79017.8,104.8,0.11608,0.00024,8.65354]
[1778905775018,18.37,79017.79,104.8,0.11606,0.00024,8.6497]
[1778905780052,18.38,79017.48,104.8,0.11604,0.00024,8.64845]
[1778905785087,18.38,79013.68,104.8,0.11518,0.00024,8.60252]
[1778905792136,18.39,79015.06,104.8,0.11558,0.00024,8.6242]
[1778905801199,18.39,79015.52,104.8,0.11579,0.00024,8.63503]
[1778905809255,18.4,79017.8,104.8,0.11641,0.00024,8.66831]
[1778905814290,18.4,79017.43,104.8,0.11637,0.00024,8.66598]
[1778905817599,18.41,79015.14,104.8,0.11585,0.00024,8.63813]
[1778905818631,18.41,79016.58,104.8,0.1162,0.00024,8.65711]
[1778905824619,18.41,79019.97,104.8,0.11706,0.00024,8.70282]
[1778905831412,18.42,79019.13,104.8,0.11685,0.00024,8.68903]
[1778905837827,18.42,79019.6,104.8,0.117,0.00024,8.69675]
[1778905843495,18.42,79019.61,104.8,0.11707,0.00024,8.70062]
[1778905849288,18.43,79019.01,104.8,0.11696,0.00024,8.69459]
[1778905854572,18.43,79016.84,104.8,0.1165,0.00024,8.67011]
[1778905858487,18.43,79017.07,104.8,0.11656,0.00024,8.67349]
[1778905858587,18.43,79017.07,104.8,0.11656,0.00024,8.67349]
[1778905870685,18.44,79016.93,104.8,0.11665,0.00024,8.67815]
[1778905875930,18.44,79013.66,104.8,0.1159,0.00024,8.63814]
[1778905881762,18.45,79011.18,104.8,0.11537,0.00024,8.60988]
[1778905886797,18.45,79008.94,104.8,0.11489,0.00024,8.58389]
[1778905892990,18.45,79008.92,104.8,0.11491,0.00024,8.58526]
[1778905896867,18.46,79000.47,104.8,0.11292,0.00023,8.47536]
[1778905901902,18.47,78997.92,104.8,0.11238,0.00023,8.44646]
[1778905907347,18.47,79000.51,104.8,0.11304,0.00023,8.48214]
[1778905912979,18.48,79000.84,104.8,0.1132,0.00023,8.49058]
[1778905918354,18.48,78997.98,104.8,0.11258,0.00023,8.45703]
[1778905921506,18.48,78997.57,104.8,0.11252,0.00023,8.45385]
[1778905922155,18.48,78995.35,104.8,0.11202,0.00023,8.42645]
[1778905922513,18.48,78995.35,104.8,0.11202,0.00023,8.42645]
[1778905923050,18.49,78993.88,104.8,0.1117,0.00023,8.40932]
[1778905928086,18.49,78992.12,104.8,0.11131,0.00023,8.38783]
[1778905932274,18.49,78992.15,104.8,0.11132,0.00023,8.38866]
[1778905932527,18.49,78992.16,104.8,0.11134,0.00023,8.38967]
[1778905933520,18.49,78992.16,104.8,0.11134,0.00023,8.38967]
[1778905934128,18.49,78990.72,104.8,0.11102,0.00023,8.37226]
[1778905938178,18.49,78988.02,104.8,0.11041,0.00023,8.33883]
[1778905938252,18.49,78988.02,104.8,0.11041,0.00023,8.33905]
[1778905940171,18.49,78978.79,104.8,0.10833,0.00023,8.22489]
[1778905943601,18.5,78976.59,104.8,0.10789,0.00023,8.20038]
[1778905944200,18.5,78975.64,104.8,0.10769,0.00023,8.18956]
[1778905949235,18.5,78978.54,104.8,0.10839,0.00023,8.22805]
[1778905954270,18.51,78978.51,104.8,0.10835,0.00023,8.22347]
[1778905959305,18.51,78977.02,104.8,0.10806,0.00023,8.20715]
[1778905964340,18.51,78972.72,104.8,0.10713,0.00023,8.15614]
[1778905969574,18.52,78973.11,104.8,0.10726,0.00023,8.16329]
[1778905975417,18.52,78973.3,104.8,0.10738,0.00023,8.16965]
[1778905980453,18.53,78973.03,104.8,0.10737,0.00023,8.16914]
[1778905982467,18.53,78963.26,104.8,0.1052,0.00022,8.04871]
[1778905984560,18.53,78964.14,104.8,0.10541,0.00022,8.06033]
[1778905984591,18.53,78964.15,104.8,0.10544,0.00022,8.06194]
[1778905985242,18.53,78964.15,104.8,0.10544,0.00022,8.06194]
[1778905985489,18.53,78964.09,104.8,0.10543,0.00022,8.06119]
[1778905989536,18.54,78944.61,104.8,0.1012,0.00022,7.82357]
[1778905990488,18.54,78944.61,104.0,0.1012,0.00022,7.82357]
[1778905990503,18.54,78944.61,103.9,0.1012,0.00022,7.82357]
[1778905990512,18.54,78944.61,103.9,0.1012,0.00022,7.82357]
[1778905990600,18.54,78944.61,103.9,0.1012,0.00022,7.82357]
[1778905990544,18.54,78928.21,103.9,0.09772,0.00021,7.62405]
[1778905990721,18.54,78928.21,103.9,0.09772,0.00021,7.62405]
[1778905991370,18.54,78928.21,103.9,0.09772,0.00021,7.62405]
[1778905991689,18.54,78921.05,103.9,0.09624,0.00021,7.53834]
[1778905992320,18.54,78921.05,103.9,0.09624,0.00021,7.53834]
[1778905993565,18.54,78901.55,103.9,0.09228,0.0002,7.30685]
[1778905994027,18.54,78901.55,103.9,0.09228,0.0002,7.30685]
[1778905994448,18.54,78901.55,103.9,0.09228,0.0002,7.30685]
[1778905994572,18.54,78886.17,103.9,0.08924,0.0002,7.12588]
[1778905994898,18.54,78886.17,103.9,0.08924,0.0002,7.12588]
[1778905994922,18.54,78886.17,103.9,0.08924,0.0002,7.12588]
[1778905997594,18.61,78863.4,103.9,0.08556,0.00019,6.90356]
[1778905998611,18.61,78863.4,103.2,0.08556,0.00019,6.90356]
[1778905998619,18.61,78863.4,103.2,0.08556,0.00019,6.90356]
[1778905998629,18.64,78845.0,103.2,0.08245,0.00018,6.7126]
[1778905998633,18.64,78845.0,103.2,0.08245,0.00018,6.7126]
[1778905998811,18.64,78845.0,103.2,0.08245,0.00018,6.7126]
[1778905999264,18.64,78845.0,103.2,0.08245,0.00018,6.7126]
[1778905999301,18.64,78845.0,103.2,0.08245,0.00018,6.7126]
[1778906000309,18.67,78841.92,103.2,0.08227,0.00018,6.70153]
[1778906000590,18.67,78841.92,103.2,0.08227,0.00018,6.70153]
[1778906000616,18.67,78855.93,103.2,0.08493,0.00019,6.86471]
[1778906001125,18.67,78855.93,103.2,0.08493,0.00019,6.86471]
[1778906001633,18.71,78860.22,103.2,0.08612,0.00019,6.93702]
[1778906002255,18.71,78860.22,103.2,0.08612,0.00019,6.93702]
[1778906009728,18.92,78856.38,103.2,0.08784,0.00019,7.03984]
[1778906013261,18.99,78862.45,103.2,0.08976,0.00019,7.15236]
[1778906016219,19.07,78862.32,103.2,0.09065,0.00019,7.20484]
[1778906016527,19.07,78862.32,103.2,0.09065,0.00019,7.20484]
[1778906017902,19.12,78866.43,103.2,0.09199,0.0002,7.28398]
[1778906018356,19.12,78866.43,103.2,0.09199,0.0002,7.28398]
[1778906019750,19.15,78877.46,103.2,0.09451,0.0002,7.43221]
[1778906022514,19.19,78888.57,103.2,0.09722,0.0002,7.58974]
[1778906023778,19.19,78901.24,103.2,0.09986,0.00021,7.7411]
[1778906029058,19.2,78901.59,103.2,0.1,0.00021,7.74875]
[1778906034240,19.2,78913.36,103.2,0.10252,0.00021,7.89201]
[1778906037512,19.2,78910.91,103.2,0.10203,0.00021,7.86402]
[1778906040568,19.21,78910.41,103.2,0.10194,0.00021,7.85916]
[1778906041904,19.21,78900.85,103.2,0.09997,0.00021,7.74747]
[1778906044213,19.21,78900.12,103.2,0.09983,0.00021,7.73921]
[1778906049401,19.21,78900.05,103.2,0.09988,0.00021,7.74195]
[1778906049439,19.21,78900.05,103.2,0.09988,0.00021,7.74195]
[1778906050185,19.21,78898.33,103.2,0.09954,0.00021,7.72247]
[1778906050374,19.21,78898.33,103.2,0.09954,0.00021,7.72247]
[1778906050474,19.22,78884.89,103.2,0.0968,0.0002,7.5651]
[1778906053580,19.22,78893.3,103.2,0.09854,0.0002,7.66557]
[1778906053699,19.22,78893.3,103.2,0.09854,0.0002,7.66557]
[1778906054214,19.22,78907.35,103.2,0.10146,0.00021,7.83184]
[1778906054997,19.22,78921.06,103.2,0.10436,0.00021,7.9956]
[1778906060263,19.22,78925.47,103.2,0.10533,0.00021,8.04976]
[1778906060549,19.22,78925.47,103.2,0.10533,0.00021,8.04976]
[1778906063569,19.22,78918.85,103.2,0.10393,0.00021,7.97138]
[1778906068304,19.22,78911.45,103.2,0.10238,0.00021,7.88413]
[1778906074132,19.23,78907.14,103.2,0.10147,0.00021,7.83012]
[1778906076746,19.23,78903.08,103.2,0.10065,0.00021,7.78335]
[1778906077253,19.23,78903.08,103.2,0.10065,0.00021,7.78335]
[1778906081551,19.24,78900.11,103.2,0.10008,0.00021,7.75118]
[1778906082188,19.24,78887.98,103.2,0.09762,0.0002,7.61015]
[1778906083239,19.24,78887.98,103.2,0.09762,0.0002,7.61015]
[1778906085171,19.24,78881.52,103.2,0.09634,0.0002,7.53626]
[1778906087229,19.24,78864.82,103.2,0.09307,0.0002,7.34505]
[1778906092264,19.25,78870.47,103.2,0.09426,0.0002,7.41475]
[1778906095244,19.25,78870.39,103.2,0.09427,0.0002,7.41545]
[1778906098306,19.26,78881.76,103.2,0.09662,0.0002,7.55195]
[1778906103341,19.27,78888.11,103.2,0.09799,0.0002,7.63097]
[1778906108376,19.27,78897.56,103.2,0.1,0.00021,7.74639]
[1778906110629,19.28,78908.56,103.2,0.10232,0.00021,7.87764]
[1778906113412,19.28,78918.8,103.2,0.1045,0.00021,8.00069]
[1778906114317,19.28,78918.8,103.2,0.1045,0.00021,8.00069]
[1778906117340,19.28,78922.86,103.2,0.10537,0.00021,8.04913]
[1778906117474,19.28,78922.86,103.2,0.10537,0.00021,8.04913]
[1778906119564,19.28,78918.68,103.2,0.10447,0.00021,7.99895]
[1778906125495,19.28,78922.47,103.2,0.10532,0.00021,8.04596]
[1778906130532,19.28,78921.01,103.2,0.10502,0.00021,8.02964]
[1778906135567,19.28,78922.09,103.2,0.1052,0.00021,8.03732]
[1778906140603,19.29,78922.78,103.2,0.10537,0.00021,8.04659]
[1778906143593,19.29,78920.19,103.2,0.10482,0.00021,8.01614]
[1778906144609,19.29,78915.22,103.2,0.10377,0.00021,7.95722]
[1778906147420,19.29,78909.47,103.2,0.10256,0.00021,7.88923]
[1778906152507,19.29,78913.07,103.2,0.10334,0.00021,7.93267]
[1778906157722,19.29,78915.83,103.2,0.10396,0.00021,7.96748]
[1778906162757,19.29,78918.78,103.2,0.10462,0.00021,8.00449]
[1778906167792,19.3,78923.22,103.2,0.1056,0.00021,8.05912]
[1778906172828,19.3,78923.4,103.2,0.10565,0.00021,8.06223]
[1778906177863,19.3,78924.65,103.2,0.10594,0.00021,8.07802]
[1778906182898,19.3,78925.58,103.2,0.10615,0.00022,8.08984]
[1778906187933,19.3,78929.58,103.2,0.10703,0.00022,8.13839]
[1778906192968,19.3,78930.37,103.2,0.10713,0.00022,8.14185]
[1778906198003,19.3,78938.33,103.2,0.10887,0.00022,8.23757]
[1778906203039,19.3,78939.25,103.2,0.10906,0.00022,8.24816]
[1778906208074,19.3,78941.33,103.2,0.10951,0.00022,8.27255]
[1778906213109,19.3,78943.48,103.2,0.10997,0.00022,8.29779]
[1778906218144,19.3,78945.69,103.2,0.11044,0.00022,8.32365]
[1778906223179,19.3,78943.42,103.2,0.10992,0.00022,8.29534]
[1778906228214,19.3,78944.7,103.2,0.11019,0.00022,8.30998]
[1778906233249,19.29,78946.66,103.2,0.11061,0.00022,8.33281]
[1778906238285,19.29,78951.12,103.2,0.11158,0.00022,8.38548]
[1778906243319,19.29,78948.7,103.2,0.11102,0.00022,8.35506]
[1778906248355,19.29,78948.0,103.2,0.11085,0.00022,8.3457]
[1778906252805,19.29,78948.25,103.2,0.11082,0.00022,8.34182]
[1778906252810,19.29,78948.25,103.2,0.11082,0.00022,8.34182]
[1778906253553,19.29,78950.64,103.2,0.11135,0.00022,8.37037]
[1778906254807,19.29,78950.64,103.2,0.11135,0.00022,8.37037]
[1778906254852,19.29,78950.64,103.2,0.11135,0.00022,8.37037]
[1778906258732,19.29,78950.04,103.2,0.11121,0.00022,8.36296]
[1778906263460,19.29,78942.61,103.2,0.10957,0.00022,8.27332]
[1778906268496,19.29,78939.98,103.2,0.109,0.00022,8.24228]
[1778906273531,19.29,78941.6,103.2,0.10937,0.00022,8.26248]
[1778906278566,19.29,78947.86,103.2,0.11076,0.00022,8.33819]
[1778906283602,19.29,78947.34,103.2,0.11064,0.00022,8.332]
[1778906288636,19.29,78947.3,103.2,0.11064,0.00022,8.33166]
[1778906295685,19.29,78947.21,103.2,0.11062,0.00022,8.33081]
[1778906300720,19.29,78940.33,103.2,0.10911,0.00022,8.24821]
[1778906306563,19.29,78939.72,103.2,0.10899,0.00022,8.24149]
[1778906309783,19.29,78930.78,103.2,0.10705,0.00022,8.13506]
[1778906314818,19.3,78926.94,103.2,0.10619,0.00022,8.08454]
[1778906319320,19.3,78924.89,103.2,0.10577,0.00021,8.06136]
[1778906324888,19.3,78922.08,103.2,0.10523,0.00021,8.03137]
[1778906329923,19.31,78925.11,103.2,0.10593,0.00021,8.07013]
[1778906336751,19.31,78926.8,103.2,0.10632,0.00022,8.09172]
[1778906342007,19.32,78924.95,103.2,0.106,0.00021,8.07414]
[1778906348049,19.32,78924.44,103.2,0.10595,0.00021,8.07116]
[1778906353084,19.33,78922.41,103.2,0.10556,0.00021,8.04964]
[1778906358119,19.33,78921.7,103.2,0.10545,0.00021,8.04377]
[1778906363154,19.33,78922.26,103.2,0.10562,0.00021,8.05284]
[1778906368189,19.34,78922.01,103.2,0.10561,0.00021,8.0521]
[1778906374231,19.34,78921.99,103.2,0.10558,0.00021,8.04805]
[1778906379266,19.34,78922.03,103.2,0.10562,0.00021,8.05047]
[1778906384302,19.35,78923.28,103.2,0.10592,0.00021,8.0673]
[1778906389337,19.35,78923.22,103.2,0.10594,0.00021,8.06845]
[1778906394383,19.35,78923.23,103.2,0.10596,0.00021,8.06928]
[1778906394384,19.35,78923.23,103.2,0.10596,0.00021,8.06928]
[1778906400414,19.35,78922.86,103.2,0.10593,0.00021,8.0679]
[1778906405449,19.36,78922.37,103.2,0.10586,0.00021,8.06366]
[1778906410484,19.36,78922.52,103.2,0.10592,0.00021,8.06696]
[1778906417534,19.36,78922.86,103.2,0.10603,0.00021,8.07296]
[1778906421870,19.36,78922.95,103.2,0.10605,0.00021,8.07429]
[1778906422815,19.36,78922.95,103.2,0.10607,0.00021,8.07507]
[1778906423575,19.36,78937.43,103.2,0.10921,0.00022,8.2485]
[1778906425589,19.36,78945.27,103.2,0.11094,0.00022,8.34264]
[1778906428598,19.36,78946.43,103.2,0.11119,0.00022,8.35647]
[1778906429328,19.36,78946.72,103.2,0.11125,0.00022,8.35966]
[1778906431233,19.36,78949.25,103.2,0.11181,0.00022,8.38981]
[1778906433234,19.36,78949.29,103.2,0.11174,0.00022,8.38355]
[1778906439688,19.36,78948.43,103.2,0.11153,0.00022,8.3721]
[1778906444723,19.36,78948.84,103.2,0.11161,0.00022,8.37637]
[1778906449758,19.36,78956.11,103.2,0.11322,0.00022,8.46342]
[1778906454796,19.36,78959.94,103.2,0.11405,0.00023,8.50841]
[1778906459832,19.35,78960.84,103.2,0.11423,0.00023,8.51789]
[1778906470242,19.35,78962.39,103.2,0.11457,0.00023,8.53581]
[1778906475943,19.35,78964.96,103.2,0.11507,0.00023,8.56305]
[1778906480978,19.34,78969.69,103.2,0.11612,0.00023,8.61896]
[1778906486013,19.34,78976.02,103.2,0.11754,0.00023,8.69426]
[1778906490088,19.34,78975.92,103.2,0.1175,0.00023,8.69174]
[1778906491070,19.34,78976.16,103.2,0.11754,0.00023,8.69422]
[1778906496084,19.33,78977.0,103.2,0.11762,0.00023,8.69555]
[1778906501124,19.33,78976.48,103.2,0.11746,0.00023,8.68725]
[1778906509181,19.33,78976.07,103.2,0.11731,0.00023,8.67909]
[1778906514216,19.32,78977.38,103.2,0.11758,0.00023,8.6935]
[1778906521267,19.32,78977.97,103.2,0.11767,0.00023,8.69828]
[1778906523202,19.32,78975.67,103.2,0.11713,0.00023,8.66982]
[1778906528317,19.32,78968.65,103.2,0.11549,0.00023,8.58272]
[1778906533553,19.32,78964.85,103.2,0.11461,0.00023,8.53578]
[1778906539394,19.31,78968.33,103.2,0.11537,0.00023,8.57666]
[1778906544429,19.31,78966.61,103.2,0.11496,0.00023,8.55446]
[1778906549464,19.31,78962.83,103.2,0.11408,0.00023,8.50732]
[1778906554851,19.31,78962.43,103.2,0.1139,0.00023,8.49531]
[1778906554873,19.31,78962.43,103.2,0.1139,0.00023,8.49531]
[1778906555074,19.31,78962.43,103.2,0.1139,0.00023,8.49531]
[1778906555162,19.31,78962.43,103.2,0.1139,0.00023,8.49531]
[1778906567590,19.3,78962.77,103.2,0.11393,0.00023,8.49664]
[1778906572625,19.3,78963.09,103.2,0.11398,0.00023,8.49948]
[1778906580681,19.3,78962.69,103.2,0.11386,0.00023,8.49298]
[1778906588738,19.3,78962.71,103.2,0.11383,0.00023,8.49164]
[1778906593773,19.3,78962.63,103.2,0.11379,0.00023,8.48969]
[1778906599012,19.3,78962.62,103.2,0.11378,0.00023,8.48898]
[1778906604850,19.29,78962.26,103.2,0.11367,0.00023,8.48308]
[1778906609886,19.29,78963.72,103.2,0.11398,0.00023,8.49991]
[1778906617942,19.29,78963.75,103.2,0.11389,0.00023,8.49249]
[1778906623984,19.29,78963.98,103.2,0.11393,0.00023,8.49444]
[1778906630026,19.29,78964.31,103.2,0.11399,0.00023,8.49765]
[1778906637075,19.29,78965.15,103.2,0.11416,0.00023,8.50685]
[1778906647145,19.28,78965.15,103.2,0.11414,0.00023,8.50548]
[1778906656208,19.28,78965.74,103.2,0.11425,0.00023,8.51152]
[1778906659707,19.28,78965.74,103.2,0.11425,0.00023,8.51152]
[1778906659785,19.28,78965.74,103.2,0.11425,0.00023,8.51152]
[1778906660663,19.28,78969.61,103.2,0.11512,0.00023,8.55816]
[1778906664325,19.28,78973.69,103.2,0.11605,0.00023,8.60739]
[1778906671191,19.28,78973.52,103.2,0.11597,0.00023,8.60338]
[1778906679369,19.27,78971.01,103.2,0.11527,0.00023,8.5637]
[1778906685420,19.27,78968.5,103.2,0.11468,0.00023,8.53184]
[1778906690573,19.27,78964.94,103.2,0.11385,0.00023,8.4877]
[1778906698511,19.27,78962.2,103.2,0.11321,0.00023,8.45338]
[1778906703546,19.27,78960.02,103.2,0.11271,0.00023,8.42644]
[1778906708581,19.27,78955.04,103.2,0.11159,0.00022,8.36594]
[1778906713616,19.27,78954.26,103.2,0.11142,0.00022,8.3566]
[1778906718651,19.27,78951.26,103.2,0.11075,0.00022,8.3205]
[1778906723686,19.27,78951.28,103.2,0.11076,0.00022,8.32093]
[1778906736778,19.27,78951.04,103.2,0.11064,0.00022,8.31179]
[1778906744834,19.27,78951.07,103.2,0.11064,0.00022,8.31216]
[1778906749869,19.27,78951.42,103.2,0.11072,0.00022,8.31634]
[1778906755911,19.27,78951.54,103.2,0.11075,0.00022,8.31785]
[1778906760946,19.27,78951.64,103.2,0.11077,0.00022,8.31913]
[1778906766988,19.27,78951.71,103.2,0.11079,0.00022,8.32003]
[1778906772023,19.27,78951.4,103.2,0.11072,0.00022,8.31631]
[1778906777058,19.27,78951.62,103.2,0.11077,0.00022,8.319]
[1778906784107,19.27,78951.67,103.2,0.11078,0.00022,8.31958]
[1778906789142,19.27,78949.29,103.2,0.11025,0.00022,8.29078]
[1778906791895,19.27,78946.94,103.2,0.10973,0.00022,8.26244]
[1778906797207,19.27,78940.22,103.2,0.1082,0.00022,8.17619]
[1778906802242,19.27,78939.59,103.2,0.10808,0.00022,8.1698]
[1778906808284,19.27,78940.81,103.2,0.10838,0.00022,8.18595]
[1778906813319,19.28,78942.73,103.2,0.10882,0.00022,8.21031]
[1778906815341,19.28,78952.37,103.2,0.11097,0.00022,8.32711]
[1778906818631,19.28,78952.02,103.2,0.11089,0.00022,8.3232]
[1778906824405,19.28,78951.98,103.2,0.1109,0.00022,8.32338]
[1778906829439,19.28,78952.21,103.2,0.11096,0.00022,8.32686]
[1778906834295,19.28,78954.92,103.2,0.11158,0.00022,8.36024]
[1778906839510,19.28,78956.51,103.2,0.11195,0.00022,8.38011]
[1778906844545,19.28,78957.01,103.2,0.11206,0.00022,8.38648]
[1778906851597,19.28,78957.28,103.2,0.11206,0.00022,8.38359]
[1778906855085,19.28,78957.31,103.2,0.11207,0.00022,8.38398]
[1778906855171,19.28,78957.31,103.2,0.11207,0.00022,8.38398]
[1778906858518,19.28,78967.78,103.2,0.11443,0.00023,8.51094]
[1778906863681,19.28,78968.2,103.2,0.11451,0.00023,8.5151]
[1778906871737,19.28,78973.5,103.2,0.11569,0.00023,8.57785]
[1778906876743,19.28,78975.84,103.2,0.1162,0.00023,8.60524]
[1778906881807,19.27,78982.32,103.2,0.11765,0.00023,8.68193]
[1778906886842,19.27,78984.52,103.2,0.11812,0.00023,8.70683]
[1778906892884,19.26,78985.25,103.2,0.11824,0.00023,8.71317]
[1778906896912,19.26,78973.8,103.2,0.11556,0.00023,8.57128]
[1778906902954,19.26,78973.88,103.2,0.11555,0.00023,8.57087]
[1778906907989,19.26,78976.55,103.2,0.11614,0.00023,8.60224]
[1778906913024,19.26,78976.5,103.2,0.11603,0.00023,8.59381]
[1778906918059,19.25,78977.41,103.2,0.11622,0.00023,8.60362]
[1778906924574,19.25,78978.28,103.2,0.1164,0.00023,8.6134]
[1778906934552,19.25,78978.52,103.2,0.11642,0.00023,8.61463]
[1778906940214,19.24,78978.78,103.2,0.11642,0.00023,8.61424]
[1778906954312,19.24,78978.63,103.2,0.11632,0.00023,8.6089]
[1778906959347,19.24,78978.43,103.2,0.11625,0.00023,8.6053]
[1778906967403,19.23,78978.55,103.2,0.11624,0.00023,8.605]
[1778906973445,19.23,78978.11,103.2,0.11604,0.00023,8.59191]
[1778906978480,19.23,78976.7,103.2,0.1157,0.00023,8.57368]
[1778906983515,19.23,78970.65,103.2,0.11429,0.00023,8.49885]
[1778906990564,19.23,78971.71,103.2,0.11452,0.00023,8.51117]
[1778906996560,19.23,78971.39,103.2,0.11444,0.00023,8.50683]
[1778907010706,19.22,78971.05,103.2,0.11433,0.00023,8.50072]
[1778907015742,19.22,78971.37,103.2,0.11439,0.00023,8.50399]
[1778907022792,19.22,78971.56,103.2,0.11442,0.00023,8.50535]
[1778907029841,19.22,78971.56,103.2,0.1144,0.00023,8.5043]
[1778907034876,19.22,78971.07,103.2,0.1142,0.00023,8.49119]
[1778907039600,19.22,78970.18,103.2,0.11399,0.00023,8.47995]
[1778907040624,19.22,78969.41,103.2,0.11381,0.00023,8.47033]
[1778907046621,19.22,78969.03,103.2,0.11371,0.00023,8.46528]
[1778907052686,19.22,78962.25,103.2,0.11217,0.00023,8.38224]
[1778907057701,19.22,78962.5,103.2,0.11223,0.00023,8.38544]
[1778907063072,19.22,78962.82,103.2,0.1123,0.00023,8.38935]
[1778907077171,19.22,78963.77,103.2,0.11251,0.00023,8.40071]
[1778907084220,19.22,78963.29,103.2,0.11239,0.00023,8.39448]
[1778907089256,19.22,78963.82,103.2,0.11251,0.00023,8.40068]
[1778907094291,19.22,78963.87,103.2,0.11245,0.00023,8.3947]
[1778907101341,19.22,78963.92,103.2,0.11246,0.00023,8.39526]
[1778907108390,19.22,78963.89,103.2,0.11245,0.00023,8.39497]
[1778907113675,19.22,78963.63,103.2,0.11239,0.00023,8.39189]
[1778907119469,19.22,78962.5,103.2,0.11215,0.00023,8.37852]
[1778907124504,19.22,78963.18,103.2,0.11231,0.00023,8.38718]
[1778907129539,19.22,78969.21,103.2,0.11368,0.00023,8.46068]
[1778907135581,19.22,78969.57,103.2,0.11375,0.00023,8.46493]
[1778907141623,19.22,78968.05,103.2,0.11341,0.00023,8.44622]
[1778907146658,19.22,78964.33,103.2,0.11256,0.00023,8.40085]
[1778907151693,19.22,78963.49,103.2,0.1123,0.00023,8.38436]
[1778907155158,19.22,78962.34,103.2,0.11204,0.00023,8.37044]
[1778907155236,19.22,78962.34,103.2,0.11204,0.00023,8.37044]
[1778907155571,19.22,78962.34,103.2,0.11204,0.00023,8.37044]
[1778907157735,19.22,78951.75,103.2,0.10967,0.00022,8.24221]
[1778907161763,19.22,78940.35,103.2,0.10718,0.00022,8.10572]
[1778907166798,19.22,78937.41,103.2,0.10658,0.00022,8.07258]
[1778907171833,19.25,78941.42,103.2,0.10777,0.00022,8.13824]
[1778907174604,19.26,78940.72,103.2,0.10777,0.00022,8.13768]
[1778907180896,19.3,78940.09,103.2,0.10812,0.00022,8.15705]
[1778907186152,19.31,78939.7,103.2,0.10819,0.00022,8.16043]
[1778907192675,19.32,78941.73,103.2,0.10867,0.00022,8.18669]
[1778907198015,19.33,78940.41,103.2,0.10852,0.00022,8.17845]
[1778907205064,19.35,78941.07,103.2,0.10888,0.00022,8.19817]
[1778907216281,19.35,78941.59,103.2,0.10901,0.00022,8.20531]
[1778907218496,19.35,78946.12,103.2,0.10997,0.00022,8.25497]
[1778907221233,19.35,78947.93,103.2,0.11038,0.00022,8.27705]
[1778907227218,19.35,78948.54,103.2,0.11052,0.00022,8.28499]
[1778907234566,19.35,78948.53,103.2,0.11053,0.00022,8.28536]
[1778907240307,19.35,78948.53,103.2,0.11055,0.00022,8.28636]
[1778907241300,19.36,78946.4,103.2,0.11008,0.00022,8.26086]
[1778907246416,19.36,78945.03,103.2,0.10979,0.00022,8.24545]
[1778907252407,19.36,78945.43,103.2,0.10991,0.00022,8.25172]
[1778907263484,19.36,78947.65,103.2,0.11044,0.00022,8.28035]
[1778907264734,19.36,78947.65,103.2,0.11044,0.00022,8.28035]
[1778907265686,19.36,78947.42,103.2,0.11039,0.00022,8.27773]
[1778907265789,19.36,78947.42,103.2,0.11039,0.00022,8.27773]
[1778907266675,19.36,78947.42,103.2,0.1104,0.00022,8.27804]
[1778907273554,19.36,78954.33,103.2,0.11187,0.00022,8.35511]
[1778907278595,19.36,78956.65,103.2,0.11239,0.00022,8.38314]
[1778907284696,19.36,78959.45,103.2,0.11302,0.00023,8.4169]
[1778907285347,19.36,78959.7,103.2,0.11307,0.00023,8.41968]
[1778907285584,19.36,78959.7,103.2,0.11307,0.00023,8.41968]
[1778907290679,19.36,78959.43,103.2,0.113,0.00023,8.41589]
[1778907295714,19.36,78959.7,103.2,0.11305,0.00023,8.41876]
[1778907296219,19.36,78959.7,103.2,0.11305,0.00023,8.41876]
[1778907302763,19.36,78959.35,103.2,0.11296,0.00023,8.41401]
[1778907308805,19.36,78958.81,103.2,0.11283,0.00023,8.40711]
[1778907314847,19.36,78958.84,103.2,0.11283,0.00023,8.40716]
[1778907319882,19.36,78958.23,103.2,0.11269,0.00023,8.39952]
[1778907324917,19.36,78957.03,103.2,0.11242,0.00022,8.38481]
[1778907330572,19.36,78957.0,103.2,0.11241,0.00022,8.38437]
[1778907338008,19.36,78957.0,103.2,0.11233,0.00022,8.37771]
[1778907343048,19.36,78957.84,103.2,0.11252,0.00022,8.38774]
[1778907349090,19.36,78957.77,103.2,0.1125,0.00022,8.38664]
[1778907353161,19.36,78957.77,103.2,0.1125,0.00022,8.38664]
[1778907354214,19.36,78957.77,103.2,0.1125,0.00022,8.38647]
[1778907355214,19.36,78957.77,103.2,0.1125,0.00022,8.38643]
[1778907361174,19.36,78957.81,103.2,0.1125,0.00022,8.38659]
[1778907366209,19.36,78963.48,103.2,0.11377,0.00023,8.45461]
[1778907371244,19.35,78963.61,103.2,0.11378,0.00023,8.45534]
[1778907377286,19.35,78964.59,103.2,0.11398,0.00023,8.46609]
[1778907383328,19.35,78965.28,103.2,0.11412,0.00023,8.47323]
[1778907388571,19.35,78965.57,103.2,0.11417,0.00023,8.47592]
[1778907396419,19.35,78966.01,103.2,0.11416,0.00023,8.47295]
[1778907404560,19.35,78966.06,103.2,0.11416,0.00023,8.47275]
[1778907418573,19.34,78965.41,103.2,0.11394,0.00023,8.46154]
[1778907422644,19.34,78965.41,103.2,0.11394,0.00023,8.46154]
[1778907428643,19.34,78965.79,103.2,0.114,0.00023,8.46445]
[1778907432684,19.34,78968.4,103.2,0.11458,0.00023,8.49562]
[1778907438713,19.33,78973.69,103.2,0.11576,0.00023,8.55794]
[1778907443748,19.33,78973.67,103.2,0.11572,0.00023,8.55622]
[1778907448783,19.33,78975.69,103.2,0.11616,0.00023,8.57937]
[1778907455170,19.33,78977.21,103.2,0.11641,0.00023,8.59018]
[1778907463888,19.32,78978.43,103.2,0.11663,0.00023,8.60159]
[1778907465214,19.32,78978.17,103.2,0.11656,0.00023,8.5981]
[1778907480167,19.32,78978.45,103.2,0.1166,0.00023,8.59999]
[1778907485268,19.31,78983.25,103.2,0.11763,0.00023,8.65413]
[1778907492554,19.31,78985.69,103.2,0.11817,0.00023,8.68255]
[1778907499698,19.31,78985.93,103.2,0.11819,0.00023,8.68356]
[1778907506455,19.3,78986.02,103.2,0.11813,0.00023,8.68047]
[1778907510614,19.3,78993.37,103.2,0.11981,0.00024,8.7686]
[1778907518267,19.29,78993.73,103.2,0.11974,0.00024,8.76232]
[1778907525316,19.28,78993.7,103.2,0.11967,0.00024,8.75878]
[1778907530351,19.28,78994.08,103.2,0.11972,0.00024,8.76126]
[1778907532197,19.28,78994.08,103.2,0.11972,0.00024,8.76126]
[1778907538408,19.28,78998.46,103.2,0.12068,0.00024,8.81132]
[1778907543443,19.27,78999.06,103.2,0.12078,0.00024,8.81609]
[1778907549487,19.27,78999.04,103.2,0.12071,0.00024,8.81267]
[1778907555708,19.26,78999.26,103.2,0.12073,0.00024,8.81379]
[1778907561571,19.26,79000.65,103.2,0.12097,0.00024,8.82608]
[1778907566587,19.25,79000.69,103.2,0.12093,0.00024,8.8244]
[1778907572648,19.25,78999.57,103.2,0.12052,0.00024,8.80032]
[1778907578690,19.24,78998.75,103.2,0.12027,0.00024,8.78723]
[1778907580433,19.24,78998.83,103.2,0.12028,0.00024,8.78772]
[1778907585739,19.24,78999.3,103.2,0.12033,0.00024,8.79051]
[1778907592927,19.24,78999.3,103.2,0.12033,0.00024,8.79051]
[1778907599664,19.23,79000.96,103.2,0.12061,0.00024,8.80498]
[1778907601219,19.23,79000.85,103.2,0.12056,0.00024,8.80258]
[1778907606888,19.22,79001.5,103.2,0.12064,0.00024,8.80689]
[1778907612930,19.21,79001.38,103.2,0.12055,0.00024,8.80224]
[1778907617512,19.21,79001.08,103.2,0.12044,0.00024,8.79642]
[1778907623000,19.21,79001.51,103.2,0.12048,0.00024,8.79855]
[1778907628036,19.2,79001.26,103.2,0.12037,0.00024,8.79281]
[1778907629783,19.2,79001.25,103.2,0.12036,0.00024,8.79217]
[1778907629867,19.2,79001.25,103.2,0.12036,0.00024,8.79217]
[1778907632065,19.2,78988.99,103.2,0.11737,0.00023,8.63325]
[1778907637101,19.2,78990.46,103.2,0.11768,0.00023,8.6498]
[1778907642135,19.19,78990.31,103.2,0.11762,0.00023,8.64631]
[1778907648177,19.19,78989.19,103.2,0.11732,0.00023,8.63064]
[1778907650603,19.19,78989.49,103.2,0.11738,0.00023,8.63403]
[1778907651644,19.19,78989.49,103.2,0.11737,0.00023,8.63343]
[1778907654926,19.19,78984.76,103.2,0.11625,0.00023,8.57443]
[1778907660261,19.19,78985.03,103.2,0.11629,0.00023,8.57639]
[1778907665299,19.18,78978.27,103.2,0.1147,0.00023,8.49228]
[1778907675369,19.18,78973.3,103.2,0.11354,0.00023,8.43059]
[1778907676523,19.18,78973.3,103.2,0.11354,0.00023,8.43059]
[1778907682418,19.18,78970.65,103.2,0.11293,0.00023,8.39784]
[1778907687453,19.18,78963.18,103.2,0.11123,0.00023,8.30678]
[1778907688460,19.18,78953.35,103.2,0.10904,0.00022,8.18765]
[1778907692696,19.18,78944.73,103.2,0.10708,0.00022,8.07851]
[1778907698595,19.19,78940.9,103.2,0.10629,0.00022,8.03475]
[1778907698629,19.19,78940.9,103.2,0.10629,0.00022,8.03475]
[1778907704572,19.19,78940.55,103.2,0.10627,0.00022,8.03381]
[1778907709612,19.2,78937.83,103.2,0.10572,0.00022,8.00359]
[1778907714647,19.2,78931.12,103.2,0.10432,0.00022,7.92606]
[1778907721696,19.21,78931.35,103.2,0.10446,0.00022,7.93345]
[1778907723198,19.21,78931.35,103.2,0.10446,0.00022,7.93345]
[1778907728745,19.21,78928.85,103.2,0.104,0.00021,7.90805]
[1778907733780,19.22,78925.64,103.2,0.10338,0.00021,7.8732]
[1778907738906,19.22,78924.28,103.2,0.10314,0.00021,7.85993]
[1778907739676,19.23,78921.88,103.2,0.10264,0.00021,7.83215]
[1778907743045,19.23,78911.65,103.2,0.10054,0.00021,7.71431]
[1778907743577,19.23,78911.65,103.2,0.10054,0.00021,7.71431]
[1778907743850,19.23,78902.28,103.2,0.09862,0.00021,7.60495]
[1778907745864,19.24,78912.55,103.2,0.10079,0.00021,7.72814]
[1778907748170,19.24,78914.86,103.2,0.10129,0.00021,7.75642]
[1778907752924,19.24,78915.84,103.2,0.10151,0.00021,7.76628]
[1778907755329,19.25,78918.15,103.2,0.10203,0.00021,7.79546]
[1778907760970,19.26,78919.56,103.2,0.10244,0.00021,7.81827]
[1778907765339,19.26,78920.92,103.2,0.10276,0.00021,7.83606]
[1778907771082,19.27,78920.86,103.2,0.10285,0.00021,7.84099]
[1778907773006,19.27,78928.34,103.2,0.10447,0.00021,7.93152]
[1778907776079,19.27,78937.5,103.2,0.1065,0.00022,8.04343]
[1778907778483,19.27,78938.24,103.2,0.10667,0.00022,8.05279]
[1778907778581,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778591,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778604,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778780,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778841,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778943,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907778982,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907779003,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907779011,19.27,78938.33,103.2,0.1067,0.00022,8.05435]
[1778907780221,19.28,78938.33,103.2,0.10671,0.00022,8.05484]
[1778907780231,19.28,78938.33,103.2,0.10671,0.00022,8.05484]
[1778907783130,19.28,78946.52,103.2,0.10854,0.00022,8.15499]
[1778907783695,19.28,78946.52,103.2,0.10854,0.00022,8.15499]
[1778907789172,19.28,78946.44,103.2,0.10856,0.00022,8.15605]
[1778907789661,19.28,78946.44,103.2,0.10856,0.00022,8.15605]
[1778907790345,19.28,78946.44,103.2,0.10856,0.00022,8.15605]
[1778907790372,19.28,78946.44,103.2,0.10856,0.00022,8.15605]
[1778907790382,19.28,78946.44,103.2,0.10856,0.00022,8.15605]
[1778907790982,19.28,78946.64,103.2,0.10861,0.00022,8.1588]
[1778907791012,19.28,78946.64,103.2,0.10861,0.00022,8.1588]
[1778907791283,19.28,78946.64,103.2,0.10861,0.00022,8.1588]
[1778907791292,19.28,78946.64,103.2,0.10861,0.00022,8.1588]
[1778907792193,19.28,78955.53,103.2,0.11059,0.00022,8.26659]
[1778907792782,19.28,78955.53,103.2,0.11059,0.00022,8.26659]
[1778907794232,19.28,78957.97,103.2,0.11114,0.00022,8.29627]
[1778907794941,19.28,78958.23,103.2,0.1112,0.00022,8.29955]
[1778907795191,19.28,78958.23,103.2,0.1112,0.00022,8.29955]
[1778907795641,19.28,78961.08,103.2,0.11185,0.00023,8.33417]
[1778907795731,19.28,78961.08,103.2,0.11185,0.00023,8.33417]
[1778907797581,19.28,78962.48,103.2,0.11217,0.00023,8.35125]
[1778907800249,19.28,78971.93,103.2,0.11431,0.00023,8.46596]
[1778907805284,19.28,78973.04,103.2,0.11455,0.00023,8.47873]
[1778907810319,19.28,78973.51,103.2,0.11464,0.00023,8.48365]
[1778907815354,19.28,78973.11,103.2,0.11446,0.00023,8.47153]
[1778907820389,19.28,78973.97,103.2,0.11465,0.00023,8.48122]
[1778907825424,19.28,78974.08,103.2,0.11466,0.00023,8.48174]
[1778907830460,19.28,78976.38,103.2,0.11517,0.00023,8.50894]
[1778907831233,19.28,78976.38,103.2,0.11517,0.00023,8.50894]
[1778907836502,19.27,78975.9,103.2,0.11503,0.00023,8.50176]
[1778907842544,19.27,78975.95,103.2,0.11502,0.00023,8.50131]
[1778907847579,19.27,78975.65,103.2,0.11494,0.00023,8.49679]
[1778907848302,19.27,78975.65,103.2,0.11494,0.00023,8.49679]
[1778907849302,19.27,78975.61,103.2,0.11493,0.00023,8.49614]
[1778907849842,19.27,78975.61,103.2,0.11493,0.00023,8.49614]
[1778907849941,19.27,78975.61,103.2,0.11493,0.00023,8.49614]
[1778907850502,19.27,78975.61,103.2,0.11493,0.00023,8.49614]
[1778907852081,19.27,78975.61,103.2,0.11492,0.00023,8.49582]
[1778907853292,19.27,78975.76,103.2,0.11495,0.00023,8.49748]
[1778907853311,19.27,78975.76,103.2,0.11495,0.00023,8.49748]
[1778907853562,19.27,78975.76,103.2,0.11495,0.00023,8.49748]
[1778907854732,19.27,78975.38,103.2,0.11486,0.00023,8.49253]
[1778907856204,19.27,78975.38,103.2,0.11486,0.00023,8.49237]
[1778907857191,19.27,78975.42,103.2,0.11486,0.00023,8.49271]
[1778907857202,19.27,78975.42,103.2,0.11486,0.00023,8.49271]
[1778907857712,19.27,78975.58,103.2,0.1149,0.00023,8.4945]
[1778907858562,19.27,78975.58,103.2,0.1149,0.00023,8.4945]
[1778907858712,19.27,78975.58,103.2,0.11489,0.00023,8.49435]
[1778907863561,19.27,78976.26,103.2,0.11504,0.00023,8.502]
[1778907863842,19.27,78976.32,103.2,0.11504,0.00023,8.5024]
[1778907864021,19.27,78976.32,103.2,0.11504,0.00023,8.5024]
[1778907864304,19.27,78976.32,103.2,0.11504,0.00023,8.5024]
[1778907869733,19.27,78976.32,103.2,0.11503,0.00023,8.50144]
[1778907874768,19.26,78975.88,103.2,0.11484,0.00023,8.48885]
[1778907879803,19.26,78975.9,103.2,0.11483,0.00023,8.48841]
[1778907884838,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887041,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887160,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887211,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887372,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887380,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887551,19.26,78975.68,103.2,0.11477,0.00023,8.48507]
[1778907887680,19.26,78975.68,103.2,0.11476,0.00023,8.48481]
[1778907887702,19.26,78975.68,103.2,0.11476,0.00023,8.48481]
[1778907887891,19.26,78975.68,103.2,0.11476,0.00023,8.48481]
[1778907888461,19.26,78975.68,103.2,0.11476,0.00023,8.48481]
[1778907889481,19.26,78975.88,103.2,0.1148,0.00023,8.48699]
[1778907889632,19.26,78975.88,103.2,0.1148,0.00023,8.48699]
[1778907889640,19.26,78975.88,103.2,0.1148,0.00023,8.48699]
[1778907890341,19.26,78975.75,103.2,0.11477,0.00023,8.48528]
[1778907890351,19.26,78975.75,103.2,0.11477,0.00023,8.48528]
[1778907890383,19.26,78975.75,103.2,0.11477,0.00023,8.48528]
[1778907890405,19.26,78975.75,103.2,0.11477,0.00023,8.48528]
[1778907890631,19.26,78975.75,103.2,0.11477,0.00023,8.48528]
[1778907891611,19.26,78975.68,103.2,0.11475,0.00023,8.48442]
[1778907891781,19.26,78975.75,103.2,0.11477,0.00023,8.48515]
[1778907891791,19.26,78975.75,103.2,0.11477,0.00023,8.48515]
[1778907892321,19.26,78975.75,103.2,0.11477,0.00023,8.48515]
[1778907892391,19.26,78975.75,103.2,0.11477,0.00023,8.48515]
[1778907893012,19.26,78975.68,103.2,0.11475,0.00023,8.48418]
[1778907894452,19.26,78975.68,103.2,0.11475,0.00023,8.48405]
[1778907894803,19.26,78975.68,103.2,0.11474,0.00023,8.48393]
[1778907894821,19.26,78975.68,103.2,0.11474,0.00023,8.48393]
[1778907894881,19.26,78975.68,103.2,0.11474,0.00023,8.48393]
[1778907895812,19.26,78975.59,103.2,0.11472,0.00023,8.48271]
[1778907896551,19.26,78975.59,103.2,0.11472,0.00023,8.48271]
[1778907896751,19.26,78975.88,103.2,0.11478,0.00023,8.486]
[1778907898462,19.26,78975.68,103.2,0.11474,0.00023,8.48356]
[1778907903971,19.26,78975.57,103.2,0.1147,0.00023,8.48137]
[1778907910014,19.26,78975.84,103.2,0.11475,0.00023,8.48396]
[1778907911903,19.26,78975.84,103.2,0.11475,0.00023,8.48396]
[1778907912407,19.26,78975.84,103.2,0.11475,0.00023,8.48396]
[1778907915641,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907915691,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907915751,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907915811,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907915931,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907915982,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907916220,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907916231,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907916521,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907916651,19.26,78975.9,103.2,0.11475,0.00023,8.48433]
[1778907916751,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907916761,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907916811,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907916871,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907917092,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907917101,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907918121,19.26,78975.9,103.2,0.11474,0.00023,8.48385]
[1778907923141,19.26,78975.67,103.2,0.11468,0.00023,8.48043]
[1778907923164,19.26,78975.41,103.2,0.11462,0.00023,8.47714]
[1778907930160,19.25,78968.8,103.2,0.11309,0.00023,8.39583]
[1778907936203,19.25,78968.64,103.2,0.11297,0.00023,8.38685]
[1778907941321,19.25,78968.79,103.2,0.113,0.00023,8.38825]
[1778907949295,19.25,78968.55,103.2,0.11292,0.00023,8.38438]
[1778907954330,19.25,78968.45,103.2,0.11289,0.00023,8.38265]
[1778907958604,19.25,78977.78,103.2,0.11502,0.00023,8.49595]
[1778907963995,19.25,78984.49,103.2,0.11654,0.00023,8.57634]
[1778907972102,19.24,78984.72,103.2,0.11656,0.00023,8.57715]
[1778907980512,19.24,78984.19,103.2,0.11637,0.00023,8.56725]
[1778907985547,19.24,78984.92,103.2,0.11651,0.00023,8.5748]
[1778907990582,19.23,78984.96,103.2,0.11649,0.00023,8.57394]
[1778907995618,19.23,78990.78,103.2,0.11775,0.00023,8.63741]
[1778908000654,19.23,78998.97,103.2,0.11965,0.00024,8.73641]
[1778908006696,19.22,79001.94,103.2,0.1203,0.00024,8.77029]
[1778908011731,19.22,79001.58,103.2,0.12017,0.00024,8.76355]
[1778908016766,19.22,78995.4,103.2,0.11866,0.00024,8.6849]
[1778908022366,19.21,78995.51,103.2,0.11866,0.00024,8.6848]
[1778908027843,19.21,78995.71,103.2,0.11865,0.00024,8.68468]
[1778908033885,19.21,78995.51,103.2,0.11856,0.00024,8.67998]
[1778908038920,19.2,78995.51,103.2,0.11853,0.00024,8.67812]
[1778908043955,19.2,78992.58,103.2,0.1178,0.00023,8.64034]
[1778908050190,19.2,78993.14,103.2,0.11791,0.00024,8.64589]
[1778908055360,19.2,78993.2,103.2,0.11781,0.00024,8.63809]
[1778908060479,19.19,78992.05,103.2,0.11751,0.00023,8.62227]
[1778908065479,19.19,78991.94,103.2,0.11746,0.00023,8.61963]
[1778908071059,19.19,78991.55,103.2,0.11732,0.00023,8.61258]
[1778908077189,19.19,78986.49,103.2,0.11611,0.00023,8.54857]
[1778908088266,19.18,78987.12,103.2,0.1162,0.00023,8.55371]
[1778908093301,19.18,78986.41,103.2,0.11602,0.00023,8.54388]
[1778908096317,19.18,78981.68,103.2,0.11491,0.00023,8.48544]
[1778908096318,19.18,78981.68,103.2,0.11491,0.00023,8.48544]
[1778908096648,19.18,78981.68,103.2,0.11491,0.00023,8.48544]
[1778908097370,19.18,78977.87,103.2,0.11402,0.00023,8.4381]
[1778908098912,19.18,78975.79,103.2,0.11353,0.00023,8.41213]
[1778908099448,19.18,78975.79,103.2,0.11353,0.00023,8.41213]
[1778908100429,19.18,78975.71,103.2,0.1135,0.00023,8.41062]
[1778908101822,19.18,78975.76,103.2,0.1135,0.00023,8.4107]
[1778908102234,19.17,78975.77,103.2,0.1135,0.00023,8.41028]
[1778908103254,19.17,78975.72,103.2,0.11348,0.00023,8.40914]
[1778908103666,19.17,78975.72,103.2,0.11348,0.00023,8.40914]
[1778908104318,19.17,78975.79,103.2,0.11348,0.00023,8.40946]
[1778908104646,19.17,78975.79,103.2,0.11348,0.00023,8.40946]
[1778908105221,19.17,78975.69,103.2,0.11345,0.00023,8.4077]
[1778908106959,19.17,78975.56,103.2,0.1134,0.00023,8.40506]
[1778908107650,19.17,78975.56,103.2,0.1134,0.00023,8.40506]
[1778908114450,19.16,78974.99,103.2,0.11312,0.00023,8.38744]
[1778908116283,19.16,78974.99,103.2,0.11312,0.00023,8.38744]
[1778908116608,19.16,78974.99,103.2,0.11312,0.00023,8.38744]
[1778908127541,19.15,78974.71,103.2,0.11293,0.00023,8.37732]
[1778908132576,19.15,78975.03,103.2,0.11295,0.00023,8.37866]
[1778908137612,19.15,78974.96,103.2,0.11288,0.00023,8.37521]
[1778908142649,19.14,78974.54,103.2,0.11274,0.00023,8.3675]
[1778908148691,19.14,78974.62,103.2,0.1127,0.00023,8.36541]
[1778908158580,19.13,78974.37,103.2,0.1126,0.00023,8.36029]
[1778908165810,19.13,78974.44,103.2,0.11256,0.00023,8.35799]
[1778908172506,19.13,78974.31,103.2,0.11253,0.00023,8.35634]
[1778908175707,19.13,78974.42,103.2,0.11247,0.00023,8.35062]
[1778908180916,19.13,78984.44,103.2,0.11475,0.00023,8.4722]
[1778908186490,19.12,78984.68,103.2,0.1148,0.00023,8.4744]
[1778908194010,19.12,78985.02,103.2,0.11485,0.00023,8.47756]
[1778908202062,19.12,78984.26,103.2,0.11465,0.00023,8.46649]
[1778908211128,19.12,78980.56,103.2,0.11377,0.00023,8.42001]
[1778908216761,19.12,78979.4,103.2,0.1135,0.00023,8.40565]
[1778908223213,19.12,78978.73,103.2,0.11334,0.00023,8.3972]
[1778908232276,19.12,78978.75,103.2,0.11327,0.00023,8.3907]
[1778908234268,19.12,78978.65,103.2,0.11324,0.00023,8.38943]
[1778908234658,19.12,78978.65,103.2,0.11324,0.00023,8.38943]
[1778908236147,19.12,78978.65,103.2,0.11324,0.00023,8.3894]
[1778908240754,19.12,78978.98,103.2,0.11329,0.00023,8.39177]
[1778908247381,19.11,78978.59,103.2,0.11318,0.00023,8.38618]
[1778908252416,19.11,78978.63,103.2,0.11319,0.00023,8.38649]
[1778908259635,19.11,78977.83,103.2,0.113,0.00023,8.37658]
[1778908260280,19.11,78973.66,103.2,0.11205,0.00023,8.32546]
[1778908266518,19.11,78972.38,103.2,0.11175,0.00023,8.30975]
[1778908273568,19.11,78972.26,103.2,0.11173,0.00023,8.30865]
[1778908278603,19.11,78970.03,103.2,0.11123,0.00023,8.28165]
[1778908283638,19.11,78969.66,103.2,0.11115,0.00023,8.27751]
[1778908291694,19.12,78970.35,103.2,0.11125,0.00023,8.28006]
[1778908297736,19.12,78970.52,103.2,0.11129,0.00023,8.28246]
[1778908299750,19.12,78980.09,103.2,0.11348,0.00023,8.39955]
[1778908304535,19.12,78980.92,103.2,0.11366,0.00023,8.40925]
[1778908309194,19.11,78980.95,103.2,0.11363,0.00023,8.40766]
[1778908321906,19.1,78980.88,103.2,0.11346,0.00023,8.39862]
[1778908331976,19.09,78980.88,103.2,0.11336,0.00023,8.39306]
[1778908338019,19.09,78981.01,103.2,0.11333,0.00023,8.39142]
[1778908344307,19.09,78981.01,103.2,0.11333,0.00023,8.39142]
[1778908344408,19.08,78981.01,103.2,0.11326,0.00023,8.38775]
[1778908345770,19.08,78981.01,103.2,0.11326,0.00023,8.38775]
[1778908346949,19.08,78981.63,103.2,0.1134,0.00023,8.39543]
[1778908346959,19.08,78981.63,103.2,0.1134,0.00023,8.39543]
[1778908349096,19.08,78989.52,103.2,0.11523,0.00023,8.49257]
[1778908349289,19.08,78989.52,103.2,0.11523,0.00023,8.49257]
[1778908349549,19.08,78989.52,103.2,0.11523,0.00023,8.49257]
[1778908350069,19.08,78989.52,103.2,0.11523,0.00023,8.49257]
[1778908350079,19.08,78989.52,103.2,0.11523,0.00023,8.49257]
[1778908351380,19.08,78989.59,103.2,0.11525,0.00023,8.49336]
[1778908351419,19.08,78989.59,103.2,0.11525,0.00023,8.49336]
[1778908351489,19.08,78989.59,103.2,0.11525,0.00023,8.49336]
[1778908351559,19.08,78989.59,103.2,0.11525,0.00023,8.49336]
[1778908352090,19.08,78989.59,103.2,0.11525,0.00023,8.49336]
[1778908352370,19.08,78989.14,103.2,0.11507,0.00023,8.48128]
[1778908353539,19.08,78989.09,103.2,0.11506,0.00023,8.48061]
[1778908355561,19.08,78989.62,103.2,0.11518,0.00023,8.48706]
[1778908361180,19.08,78989.37,103.2,0.11511,0.00023,8.4837]
[1778908366215,19.08,78989.38,103.2,0.11511,0.00023,8.48367]
[1778908367839,19.08,78989.38,103.2,0.11511,0.00023,8.48367]
[1778908368908,19.08,78989.36,103.2,0.11511,0.00023,8.48339]
[1778908369129,19.08,78989.36,103.2,0.11511,0.00023,8.48339]
[1778908369219,19.08,78991.21,103.2,0.11554,0.00023,8.50617]
[1778908369270,19.08,78991.21,103.2,0.11554,0.00023,8.50617]
[1778908369390,19.08,78991.21,103.2,0.11554,0.00023,8.50617]
[1778908369489,19.08,78991.21,103.2,0.11554,0.00023,8.50617]
[1778908374790,19.08,78991.96,103.2,0.11571,0.00023,8.51509]
[1778908376120,19.08,78992.05,103.2,0.11573,0.00023,8.51613]
[1778908378520,19.08,78992.08,103.2,0.11573,0.00023,8.51638]
[1778908378559,19.08,78992.08,103.2,0.11573,0.00023,8.51638]
[1778908381103,19.08,78992.66,103.2,0.11586,0.00023,8.52336]
[1778908381260,19.08,78994.31,103.2,0.11625,0.00023,8.54366]
[1778908382244,19.08,78994.12,103.2,0.1162,0.00023,8.54123]
[1778908382327,19.08,78994.27,103.2,0.11624,0.00023,8.54299]
[1778908387559,19.07,78994.34,103.2,0.1162,0.00023,8.54121]
[1778908390455,19.07,78994.41,103.2,0.11618,0.00023,8.54014]
[1778908390491,19.07,78994.41,103.2,0.11617,0.00023,8.5395]
[1778908393009,19.07,78994.46,103.2,0.11618,0.00023,8.54006]
[1778908393379,19.07,78994.45,103.2,0.11618,0.00023,8.53989]
[1778908393402,19.07,78994.45,103.2,0.11618,0.00023,8.53989]
[1778908394559,19.07,78994.45,103.2,0.11618,0.00023,8.53985]
[1778908397121,19.07,78994.52,103.2,0.11619,0.00023,8.54065]
[1778908397130,19.07,78994.52,103.2,0.11619,0.00023,8.54065]
[1778908397511,19.07,78994.65,103.2,0.11622,0.00023,8.54223]
[1778908397549,19.07,78994.65,103.2,0.11622,0.00023,8.54223]
[1778908397821,19.07,78994.65,103.2,0.11622,0.00023,8.54223]
[1778908397909,19.07,78994.65,103.2,0.11622,0.00023,8.54223]
[1778908401140,19.07,78997.14,103.2,0.11681,0.00024,8.57288]
[1778908401404,19.07,78997.53,103.2,0.1169,0.00024,8.57757]
[1778908401601,19.07,78997.53,103.2,0.1169,0.00024,8.57757]
[1778908402379,19.07,78997.49,103.2,0.11689,0.00024,8.57708]
[1778908405359,19.07,78997.48,103.2,0.11688,0.00024,8.57677]
[1778908408373,19.07,78989.87,103.2,0.11509,0.00023,8.48274]
[1778908413548,19.07,78989.91,103.2,0.11504,0.00023,8.47729]
[1778908419590,19.07,78990.21,103.2,0.11512,0.00023,8.48143]
[1778908425754,19.07,78990.74,103.2,0.11525,0.00023,8.48819]
[1778908434696,19.07,78990.5,103.2,0.1152,0.00023,8.48576]
[1778908435978,19.07,78990.5,103.2,0.1152,0.00023,8.48576]
[1778908436994,19.07,78990.44,103.2,0.11519,0.00023,8.48505]
[1778908442752,19.07,78990.61,103.2,0.11523,0.00023,8.48736]
[1778908447787,19.07,78993.05,103.2,0.1158,0.00023,8.51742]
[1778908455848,19.07,78992.78,103.2,0.11574,0.00023,8.51393]
[1778908461890,19.07,78992.9,103.2,0.11576,0.00023,8.51538]
[1778908467105,19.07,78992.9,103.2,0.11576,0.00023,8.51538]
[1778908467533,19.07,78992.9,103.2,0.11576,0.00023,8.51535]
[1778908474981,19.07,78992.74,103.2,0.11565,0.00023,8.50689]
[1778908478792,19.07,78992.74,103.2,0.11565,0.00023,8.50689]
[1778908482265,19.07,78984.54,103.2,0.11375,0.00023,8.40608]
[1778908482265,19.07,78984.54,103.2,0.11375,0.00023,8.40608]
[1778908488609,19.07,78984.07,103.2,0.11365,0.00023,8.40107]
[1778908488864,19.07,78984.07,103.2,0.11365,0.00023,8.40107]
[1778908490071,19.07,78988.93,103.2,0.11479,0.00023,8.46118]
[1778908490192,19.07,78988.93,103.2,0.11479,0.00023,8.46118]
[1778908490619,19.07,78993.93,103.2,0.11596,0.00023,8.52299]
[1778908490901,19.07,78993.93,103.2,0.11596,0.00023,8.52299]
[1778908491540,19.07,78995.11,103.2,0.11624,0.00023,8.53762]
[1778908493159,19.07,78995.4,103.2,0.1163,0.00023,8.54118]
[1778908494439,19.07,78998.54,103.2,0.11704,0.00024,8.57991]
[1778908495859,19.07,78999.05,103.2,0.11716,0.00024,8.58613]
[1778908495959,19.07,78999.05,103.2,0.11716,0.00024,8.58613]
[1778908496149,19.07,78999.05,103.2,0.11716,0.00024,8.58613]
[1778908496804,19.07,78998.99,103.2,0.11714,0.00024,8.58519]
[1778908501982,19.07,79000.18,103.2,0.11742,0.00024,8.59973]
[1778908508212,19.07,78994.22,103.2,0.116,0.00023,8.52542]
[1778908508569,19.07,78994.22,103.2,0.116,0.00023,8.52542]
[1778908519907,19.07,78994.38,103.2,0.11604,0.00023,8.52739]
[1778908525331,19.07,78994.52,103.2,0.11607,0.00023,8.52915]
[1778908526420,19.07,78994.52,103.2,0.11607,0.00023,8.52915]
[1778908527524,19.07,78994.22,103.2,0.116,0.00023,8.52544]
[1778908528079,19.07,78994.22,103.2,0.116,0.00023,8.52544]
[1778908530429,19.07,78994.32,103.2,0.11603,0.00023,8.52667]
[1778908533260,19.07,78994.32,103.2,0.11603,0.00023,8.52666]
[1778908534484,19.07,78994.22,103.2,0.11593,0.00023,8.51894]
[1778908534569,19.07,78994.22,103.2,0.11593,0.00023,8.51894]
[1778908535429,19.07,78994.19,103.2,0.11592,0.00023,8.51856]
[1778908535439,19.07,78994.19,103.2,0.11592,0.00023,8.51856]
[1778908535758,19.07,78994.19,103.2,0.11592,0.00023,8.51856]
[1778908535764,19.07,78994.19,103.2,0.11592,0.00023,8.51856]
[1778908538889,19.07,78997.34,103.2,0.11666,0.00024,8.55749]
[1778908544679,19.07,78999.43,103.2,0.11715,0.00024,8.58299]
[1778908550507,19.07,78999.07,103.2,0.11705,0.00024,8.57796]
[1778908557962,19.07,78998.96,103.2,0.11703,0.00024,8.57653]
[1778908560584,19.07,78998.61,103.2,0.11693,0.00024,8.57175]
[1778908561119,19.07,78998.61,103.2,0.11693,0.00024,8.57175]
[1778908561154,19.07,78998.61,103.2,0.11693,0.00024,8.57175]
[1778908561199,19.07,78998.61,103.2,0.11693,0.00024,8.57175]
[1778908577696,19.07,78997.88,103.2,0.11676,0.00024,8.56284]
[1778908582934,19.07,78997.88,103.2,0.11676,0.00024,8.56284]
[1778908583062,19.07,78997.88,103.2,0.11676,0.00024,8.56284]
[1778908584004,19.07,78997.88,103.2,0.11677,0.00024,8.5631]
[1778908590384,19.07,78996.85,103.2,0.11654,0.00024,8.5508]
[1778908591008,19.07,78996.85,103.2,0.11654,0.00024,8.5508]
[1778908596829,19.07,78992.95,103.2,0.11557,0.00023,8.49719]
[1778908601864,19.07,78992.72,103.2,0.11553,0.00023,8.4951]
[1778908606899,19.07,78992.73,103.2,0.11554,0.00023,8.49593]
[1778908611934,19.08,78992.38,103.2,0.11547,0.00023,8.49222]
[1778908617839,19.08,78992.73,103.2,0.11556,0.00023,8.49677]
[1778908617929,19.08,78992.73,103.2,0.11556,0.00023,8.49677]
[1778908618958,19.08,78993.31,103.2,0.1157,0.00023,8.50435]
[1778908621203,19.08,78998.82,103.2,0.117,0.00024,8.57249]
[1778908622439,19.08,78998.96,103.2,0.11703,0.00024,8.5742]
[1778908624806,19.08,78998.96,103.2,0.11703,0.00024,8.57418]
[1778908625797,19.08,78998.96,103.2,0.11703,0.00024,8.57415]
[1778908627401,19.08,78998.96,103.2,0.11703,0.00024,8.57414]
[1778908628435,19.08,78998.99,103.2,0.11704,0.00024,8.57448]
[1778908634151,19.08,78991.96,103.2,0.11539,0.00023,8.48763]
[1778908640362,19.08,78989.8,103.2,0.1149,0.00023,8.4618]
[1778908645877,19.08,78989.93,103.2,0.11494,0.00023,8.46387]
[1778908651207,19.08,78989.8,103.2,0.11485,0.00023,8.45657]
[1778908656242,19.08,78990.37,103.2,0.11499,0.00023,8.46402]
[1778908666312,19.08,78990.37,103.2,0.115,0.00023,8.46469]
[1778908673549,19.08,78990.41,103.2,0.11501,0.00023,8.46536]
[1778908679404,19.08,78990.41,103.2,0.11502,0.00023,8.46591]
[1778908684128,19.08,78990.58,103.2,0.11507,0.00023,8.46813]
[1778908685449,19.08,78990.58,103.2,0.11507,0.00023,8.46817]
[1778908687673,19.08,78990.58,103.2,0.11507,0.00023,8.46829]
[1778908688719,19.08,78990.58,103.2,0.11507,0.00023,8.46832]
[1778908688831,19.08,78990.58,103.2,0.11507,0.00023,8.46832]
[1778908688949,19.08,78990.58,103.2,0.11507,0.00023,8.46832]
[1778908694106,19.08,78990.65,103.2,0.11509,0.00023,8.46933]
[1778908694259,19.08,78990.65,103.2,0.11509,0.00023,8.46933]
[1778908695409,19.08,78990.65,103.2,0.11509,0.00023,8.4694]
[1778908697909,19.08,78990.65,103.2,0.11509,0.00023,8.46947]
[1778908699038,19.08,78990.68,103.2,0.1151,0.00023,8.46991]
[1778908705075,19.08,78990.47,103.2,0.11505,0.00023,8.46751]
[1778908708309,19.08,78990.47,103.2,0.11506,0.00023,8.4676]
[1778908711479,19.08,78990.47,103.2,0.11506,0.00023,8.46772]
[1778908716983,19.08,78990.47,103.2,0.11499,0.00023,8.46146]
[1778908722706,19.09,78990.47,103.2,0.115,0.00023,8.46198]
[1778908727747,19.09,78990.65,103.2,0.11505,0.00023,8.46446]
[1778908735803,19.09,78990.65,103.2,0.11505,0.00023,8.46485]
[1778908740838,19.09,78990.87,103.2,0.11511,0.00023,8.46778]
[1778908742040,19.09,78990.87,103.2,0.11511,0.00023,8.46778]
[1778908742089,19.09,78990.87,103.2,0.11511,0.00023,8.46778]
[1778908742640,19.09,78990.83,103.2,0.1151,0.00023,8.46733]
[1778908743460,19.09,78990.83,103.2,0.1151,0.00023,8.46733]
[1778908744585,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908744619,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908744629,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908744659,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908744889,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908745200,19.09,78990.83,103.2,0.1151,0.00023,8.46742]
[1778908751915,19.09,78990.83,103.2,0.11511,0.00023,8.46776]
[1778908756950,19.09,78991.03,103.2,0.11516,0.00023,8.47044]
[1778908761989,19.09,78991.28,103.2,0.11522,0.00023,8.4737]
[1778908772059,19.09,78991.28,103.2,0.11516,0.00023,8.46757]
[1778908783136,19.09,78991.59,103.2,0.11524,0.00023,8.47182]
[1778908788262,19.09,78992.78,103.2,0.11552,0.00023,8.48663]
[1778908788428,19.09,78992.78,103.2,0.11552,0.00023,8.48663]
[1778908792530,19.09,78995.05,103.2,0.11605,0.00023,8.51464]
[1778908792579,19.09,78995.05,103.2,0.11605,0.00023,8.51464]
[1778908793469,19.09,78995.17,103.2,0.11608,0.00023,8.51604]
[1778908793520,19.09,78995.17,103.2,0.11608,0.00023,8.51604]
[1778908795160,19.09,78995.17,103.2,0.11608,0.00023,8.51602]
[1778908795169,19.09,78995.17,103.2,0.11608,0.00023,8.51602]
[1778908796219,19.09,78995.17,103.2,0.11608,0.00023,8.51599]
[1778908796229,19.09,78995.17,103.2,0.11608,0.00023,8.51599]
[1778908796409,19.09,78995.17,103.2,0.11608,0.00023,8.51599]
[1778908796468,19.09,78995.17,103.2,0.11608,0.00023,8.51599]
[1778908796509,19.09,78995.17,103.2,0.11608,0.00023,8.51599]
[1778908796619,19.09,78995.17,103.2,0.11607,0.00023,8.51596]
[1778908797849,19.09,78995.17,103.2,0.11607,0.00023,8.51594]
[1778908798249,19.09,78995.17,103.2,0.11607,0.00023,8.51594]
[1778908812339,19.09,78996.22,103.2,0.11631,0.00024,8.52822]
[1778908820559,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908820980,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821059,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821204,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821269,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821339,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821389,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821419,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821479,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821539,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821601,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908821609,19.09,78995.84,103.2,0.11621,0.00024,8.52334]
[1778908823479,19.09,78995.84,103.2,0.11621,0.00024,8.52308]
[1778908823961,19.09,78995.84,103.2,0.11621,0.00024,8.52303]
[1778908824029,19.09,78995.84,103.2,0.11621,0.00024,8.52303]
[1778908824349,19.09,78995.84,103.2,0.11621,0.00024,8.52303]
[1778908824412,19.09,78995.84,103.2,0.11621,0.00024,8.52303]
[1778908824439,19.09,78995.84,103.2,0.11621,0.00024,8.52303]
[1778908825500,19.09,78995.84,103.2,0.11621,0.00024,8.52299]
[1778908825701,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908825770,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908825849,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908825879,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908825901,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908825959,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908826569,19.09,78995.84,103.2,0.11621,0.00024,8.5229]
[1778908827736,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908827901,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828159,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828169,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828239,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828310,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828351,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828379,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828549,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828601,19.09,78995.82,103.2,0.1162,0.00024,8.52261]
[1778908828649,19.09,78995.82,103.2,0.1162,0.00024,8.52256]
[1778908829369,19.09,78995.82,103.2,0.1162,0.00024,8.52256]
[1778908830371,19.09,78995.82,103.2,0.1162,0.00024,8.52252]
[1778908830429,19.09,78995.82,103.2,0.1162,0.00024,8.52252]
[1778908835500,19.09,78995.76,103.2,0.11611,0.00023,8.51502]
[1778908842549,19.09,78995.86,103.2,0.11613,0.00024,8.516]
[1778908848593,19.09,78995.77,103.2,0.1161,0.00023,8.51467]
[1778908853628,19.09,78996.17,103.2,0.11619,0.00024,8.51946]
[1778908857529,19.09,78996.17,103.2,0.11619,0.00024,8.51946]
[1778908858330,19.09,78996.1,103.2,0.11617,0.00024,8.51847]
[1778908859977,19.09,78995.33,103.2,0.11599,0.00023,8.50894]
[1778908861165,19.09,78995.33,103.2,0.11599,0.00023,8.50892]
[1778908861214,19.09,78995.33,103.2,0.11599,0.00023,8.50892]
[1778908861236,19.09,78995.33,103.2,0.11599,0.00023,8.50892]
[1778908861268,19.09,78995.33,103.2,0.11599,0.00023,8.50892]
[1778908863180,19.09,78995.33,103.2,0.11599,0.00023,8.50891]
[1778908865792,19.09,78995.79,103.2,0.1161,0.00023,8.51453]
[1778908872021,19.09,78995.87,103.2,0.11611,0.00024,8.51537]
[1778908872602,19.09,78995.87,103.2,0.11611,0.00024,8.51537]
[1778908872792,19.09,78995.87,103.2,0.11611,0.00024,8.51535]
[1778908883838,19.08,78995.8,103.2,0.11609,0.00023,8.51421]
[1778908890442,19.08,78995.8,103.2,0.11609,0.00023,8.51421]
[1778908894989,19.08,78995.85,103.2,0.11603,0.00023,8.50816]
[1778908900115,19.08,78991.47,103.2,0.115,0.00023,8.45421]
[1778908906061,19.09,78990.98,103.2,0.1149,0.00023,8.44865]
[1778908912036,19.09,78991.4,103.2,0.115,0.00023,8.45438]
[1778908919085,19.09,78991.37,103.2,0.11501,0.00023,8.45451]
[1778908924120,19.09,78991.46,103.2,0.11503,0.00023,8.45596]
[1778908925561,19.09,78991.46,103.2,0.11503,0.00023,8.45596]
[1778908926603,19.09,78991.43,103.2,0.11503,0.00023,8.45565]
[1778908926751,19.09,78991.55,103.2,0.11506,0.00023,8.4572]
[1778908929329,19.09,78992.57,103.2,0.1153,0.00023,8.46988]
[1778908941793,19.09,78992.41,103.2,0.11527,0.00023,8.46817]
[1778908942246,19.09,78992.41,103.2,0.11527,0.00023,8.46817]
[1778908943366,19.09,78992.41,103.2,0.11527,0.00023,8.46851]
[1778908943500,19.09,78992.41,103.2,0.11527,0.00023,8.46851]
[1778908944531,19.09,78992.41,103.2,0.11527,0.00023,8.46855]
[1778908944540,19.09,78992.41,103.2,0.11527,0.00023,8.46855]
[1778908946502,19.09,78992.41,103.2,0.11527,0.00023,8.46859]
[1778908946769,19.09,78992.41,103.2,0.11528,0.00023,8.46867]
[1778908946809,19.09,78992.41,103.2,0.11528,0.00023,8.46867]
[1778908947489,19.09,78992.41,103.2,0.11528,0.00023,8.46867]
[1778908949501,19.09,78992.41,103.2,0.11528,0.00023,8.46871]
[1778908949820,19.09,78992.41,103.2,0.11528,0.00023,8.46879]
[1778908952040,19.09,78992.41,103.2,0.11528,0.00023,8.46883]
[1778908953919,19.09,78992.41,103.2,0.11521,0.00023,8.46242]
[1778908955419,19.09,78992.41,103.2,0.11521,0.00023,8.46251]
[1778908956912,19.09,78992.41,103.2,0.11521,0.00023,8.46255]
[1778908957003,19.09,78992.41,103.2,0.11521,0.00023,8.46255]
[1778908959749,19.09,78992.41,103.2,0.11521,0.00023,8.46265]
[1778908959758,19.09,78992.41,103.2,0.11521,0.00023,8.46265]
[1778908960129,19.09,78992.41,103.2,0.11521,0.00023,8.46265]
[1778908960249,19.09,78992.41,103.2,0.11521,0.00023,8.46265]
[1778908960289,19.09,78992.41,103.2,0.11521,0.00023,8.46265]
[1778908963674,19.09,78992.41,103.2,0.11521,0.00023,8.46279]
[1778908964724,19.09,78992.41,103.2,0.11522,0.00023,8.46297]
[1778908965539,19.09,78992.41,103.2,0.11522,0.00023,8.46297]
[1778908967959,19.09,78992.41,103.2,0.11522,0.00023,8.46302]
[1778908969526,19.09,78992.41,103.2,0.11522,0.00023,8.46315]
[1778908973927,19.09,78992.37,103.2,0.11521,0.00023,8.46279]
[1778908981380,19.09,78992.34,103.2,0.11521,0.00023,8.4626]
[1778908982499,19.09,78992.34,103.2,0.11521,0.00023,8.46286]
[1778908989426,19.09,78992.01,103.2,0.11514,0.00023,8.45905]
[1778909002675,19.09,78991.43,103.2,0.11502,0.00023,8.45261]
[1778909007710,19.09,78990.13,103.2,0.11472,0.00023,8.43696]
[1778909013245,19.09,78990.0,103.2,0.11463,0.00023,8.42916]
[1778909019794,19.09,78991.35,103.2,0.11495,0.00023,8.44639]
[1778909021991,19.09,78991.38,103.2,0.11496,0.00023,8.44688]
[1778909023060,19.09,78991.38,103.2,0.11496,0.00023,8.44688]
[1778909023660,19.09,78991.38,103.2,0.11496,0.00023,8.44688]
[1778909023710,19.09,78991.38,103.2,0.11496,0.00023,8.44688]
[1778909024093,19.1,78991.36,103.2,0.11496,0.00023,8.44669]
[1778909025549,19.1,78991.69,103.2,0.11504,0.00023,8.45081]
[1778909025801,19.1,78991.69,103.2,0.11504,0.00023,8.45081]
[1778909025980,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909026050,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909026260,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909026269,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909026302,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909026660,19.1,78991.69,103.2,0.11504,0.00023,8.45086]
[1778909027689,19.1,78991.69,103.2,0.11504,0.00023,8.45092]
[1778909027950,19.1,78991.69,103.2,0.11504,0.00023,8.45102]
[1778909028312,19.1,78991.69,103.2,0.11504,0.00023,8.45102]
[1778909028500,19.1,78991.69,103.2,0.11504,0.00023,8.45102]
[1778909028620,19.1,78991.69,103.2,0.11504,0.00023,8.45102]
[1778909028870,19.1,78991.69,103.2,0.11504,0.00023,8.45102]
[1778909031139,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031169,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031359,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031520,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031709,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031800,19.1,78991.69,103.2,0.11504,0.00023,8.45108]
[1778909031869,19.1,78991.69,103.2,0.11504,0.00023,8.45118]
[1778909032201,19.1,78991.69,103.2,0.11504,0.00023,8.45118]
[1778909033342,19.1,78991.8,103.2,0.11507,0.00023,8.45259]
[1778909033354,19.1,78991.8,103.2,0.11507,0.00023,8.45259]
[1778909035685,19.1,78991.5,103.2,0.115,0.00023,8.44901]
[1778909038219,19.1,78991.61,103.2,0.11503,0.00023,8.45054]
[1778909039282,19.1,78991.61,103.2,0.11503,0.00023,8.4506]
[1778909042909,19.1,78991.61,103.2,0.11503,0.00023,8.45066]
[1778909043949,19.1,78991.61,103.2,0.11504,0.00023,8.4509]
[1778909047302,19.1,78991.61,103.2,0.11504,0.00023,8.45095]
[1778909048493,19.1,78991.93,103.2,0.11512,0.00023,8.45507]
[1778909050182,19.1,78991.89,103.2,0.11511,0.00023,8.45469]
[1778909050344,19.1,78991.89,103.2,0.11511,0.00023,8.45469]
[1778909051184,19.1,78991.9,103.2,0.11511,0.00023,8.45487]
[1778909056592,19.1,78991.41,103.2,0.115,0.00023,8.44912]
[1778909063095,19.1,78991.27,103.2,0.11498,0.00023,8.44782]
[1778909068130,19.1,78991.25,103.2,0.11498,0.00023,8.44777]
[1778909078201,19.1,78991.29,103.2,0.11492,0.00023,8.44209]
[1778909089481,19.1,78991.3,103.2,0.11492,0.00023,8.44224]
[1778909095322,19.1,78991.29,103.2,0.11493,0.00023,8.44251]
[1778909102371,19.1,78991.19,103.2,0.11491,0.00023,8.44141]
[1778909103322,19.1,78991.19,103.2,0.11491,0.00023,8.44141]
[1778909108413,19.1,78990.69,103.2,0.11479,0.00023,8.43542]
[1778909113335,19.1,78990.69,103.2,0.11479,0.00023,8.43542]
[1778909113839,19.1,78990.69,103.2,0.11479,0.00023,8.43542]
[1778909122169,19.1,78993.09,103.2,0.11536,0.00023,8.46515]
[1778909122169,19.1,78993.09,103.2,0.11536,0.00023,8.46515]
[1778909125616,19.1,78993.12,103.2,0.11536,0.00023,8.46546]
[1778909126630,19.1,78992.94,103.2,0.11532,0.00023,8.46322]
[1778909132394,19.1,78992.55,103.2,0.11523,0.00023,8.45838]
[1778909132395,19.1,78992.55,103.2,0.11523,0.00023,8.45838]
[1778909135259,19.1,78992.41,103.2,0.11512,0.00023,8.45015]
[1778909139119,19.1,78992.32,103.2,0.1151,0.00023,8.44905]
[1778909140395,19.1,78992.32,103.2,0.1151,0.00023,8.44908]
[1778909140620,19.1,78992.32,103.2,0.1151,0.00023,8.44908]
[1778909140809,19.1,78992.32,103.2,0.1151,0.00023,8.44908]
[1778909140919,19.1,78992.32,103.2,0.1151,0.00023,8.44908]
[1778909146508,19.1,78992.81,103.2,0.11522,0.00023,8.45515]
[1778909151730,19.1,78992.67,103.2,0.11519,0.00023,8.45346]
[1778909155869,19.1,78992.56,103.2,0.11516,0.00023,8.45212]
[1778909158131,19.1,78992.53,103.2,0.11515,0.00023,8.45179]
[1778909159189,19.1,78992.85,103.2,0.11523,0.00023,8.45574]
[1778909159201,19.1,78992.85,103.2,0.11523,0.00023,8.45574]
[1778909159219,19.1,78992.85,103.2,0.11523,0.00023,8.45574]
[1778909160187,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909161226,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909161236,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909161265,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909161283,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909161309,19.1,78992.85,103.2,0.11523,0.00023,8.45576]
[1778909162079,19.1,78992.85,103.2,0.11523,0.00023,8.45577]
[1778909164611,19.1,78992.85,103.2,0.11523,0.00023,8.45578]
[1778909164650,19.1,78992.85,103.2,0.11523,0.00023,8.45578]
[1778909166769,19.1,78992.92,103.2,0.11525,0.00023,8.45666]
[1778909167301,19.1,78992.92,103.2,0.11525,0.00023,8.45669]
[1778909167340,19.1,78992.92,103.2,0.11525,0.00023,8.45669]
[1778909167372,19.1,78992.92,103.2,0.11525,0.00023,8.45669]
[1778909167479,19.1,78992.92,103.2,0.11525,0.00023,8.45669]
[1778909170339,19.1,78996.55,103.2,0.1161,0.00024,8.50147]
[1778909173409,19.1,78996.9,103.2,0.11618,0.00024,8.50575]
[1778909180933,19.1,78996.94,103.2,0.11619,0.00024,8.50622]
[1778909185968,19.1,78998.3,103.2,0.11651,0.00024,8.52312]
[1778909189401,19.1,78998.3,103.2,0.11651,0.00024,8.52312]
[1778909189490,19.1,78998.3,103.2,0.11651,0.00024,8.52312]
[1778909190340,19.1,78998.3,103.2,0.11651,0.00024,8.52318]
[1778909190540,19.1,78998.3,103.2,0.11651,0.00024,8.52318]
[1778909191969,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192089,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192233,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192315,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192363,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192463,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909192570,19.1,78998.3,103.2,0.11652,0.00024,8.5232]
[1778909193030,19.1,78998.3,103.2,0.11644,0.00024,8.51672]
[1778909194189,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909194259,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909194290,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909194519,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909194539,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909194701,19.1,78998.3,103.2,0.11644,0.00024,8.51674]
[1778909195029,19.1,78998.3,103.2,0.11644,0.00024,8.51677]
[1778909195060,19.1,78998.3,103.2,0.11644,0.00024,8.51677]
[1778909195079,19.1,78998.3,103.2,0.11644,0.00024,8.51677]
[1778909196411,19.1,78998.3,103.2,0.11644,0.00024,8.5168]
[1778909196859,19.1,78998.3,103.2,0.11644,0.00024,8.5168]
[1778909206110,19.1,78998.3,103.2,0.11645,0.00024,8.51738]
[1778909211144,19.1,78998.35,103.2,0.11647,0.00024,8.51834]
[1778909213220,19.1,78998.35,103.2,0.11647,0.00024,8.51834]
[1778909213229,19.1,78998.35,103.2,0.11647,0.00024,8.51834]
[1778909214049,19.1,78998.35,103.2,0.11648,0.00024,8.51848]
[1778909214109,19.1,78998.35,103.2,0.11648,0.00024,8.51848]
[1778909215279,19.1,78998.35,103.2,0.11648,0.00024,8.51855]
[1778909215619,19.1,78998.35,103.2,0.11648,0.00024,8.51855]
[1778909215659,19.1,78998.35,103.2,0.11648,0.00024,8.51855]
[1778909216269,19.1,78998.35,103.2,0.11648,0.00024,8.51863]
[1778909216279,19.1,78998.35,103.2,0.11648,0.00024,8.51863]
[1778909216659,19.1,78998.35,103.2,0.11648,0.00024,8.51863]
[1778909217990,19.1,78998.35,103.2,0.11648,0.00024,8.5187]
[1778909218662,19.1,78998.35,103.2,0.11648,0.00024,8.5187]
[1778909220041,19.1,78998.35,103.2,0.11648,0.00024,8.51884]
[1778909220168,19.1,78998.35,103.2,0.11648,0.00024,8.51884]
[1778909220173,19.1,78998.35,103.2,0.11648,0.00024,8.51884]
[1778909220279,19.1,78998.35,103.2,0.11648,0.00024,8.51884]
[1778909220390,19.1,78998.35,103.2,0.11648,0.00024,8.51884]
[1778909221019,19.1,78998.4,103.2,0.1165,0.00024,8.51961]
[1778909221032,19.1,78998.4,103.2,0.1165,0.00024,8.51961]
[1778909221909,19.1,78998.4,103.2,0.1165,0.00024,8.51961]
[1778909222983,19.1,78998.4,103.2,0.1165,0.00024,8.51969]
[1778909227910,19.1,78998.09,103.2,0.11643,0.00024,8.51627]
[1778909233298,19.11,78998.07,103.2,0.11644,0.00024,8.51668]
[1778909244744,19.11,78998.52,103.2,0.11655,0.00024,8.52261]
[1778909250417,19.11,78998.35,103.2,0.11654,0.00024,8.52173]
[1778909261495,19.11,78999.45,103.2,0.11674,0.00024,8.52987]
[1778909262449,19.11,78999.45,103.2,0.11674,0.00024,8.52987]
[1778909264469,19.11,78999.45,103.2,0.11675,0.00024,8.52998]
[1778909265580,19.11,78999.45,103.2,0.11675,0.00024,8.5302]
[1778909267119,19.11,78999.45,103.2,0.11675,0.00024,8.53031]
[1778909272572,19.11,79000.46,103.2,0.11701,0.00024,8.54355]
[1778909275629,19.11,79000.39,103.2,0.11699,0.00024,8.54289]
[1778909275660,19.11,79000.39,103.2,0.11699,0.00024,8.54289]
[1778909279981,19.11,79000.54,103.2,0.11704,0.00024,8.54516]
[1778909280090,19.11,79000.54,103.2,0.11704,0.00024,8.54526]
[1778909281109,19.11,79000.58,103.2,0.11705,0.00024,8.54586]
[1778909281260,19.11,79000.58,103.2,0.11705,0.00024,8.54586]
[1778909283179,19.11,79000.54,103.2,0.11705,0.00024,8.54558]
[1778909284460,19.11,79000.54,103.2,0.11705,0.00024,8.54568]
[1778909285740,19.11,79000.24,103.2,0.11698,0.00024,8.54209]
[1778909285779,19.11,79000.24,103.2,0.11698,0.00024,8.54209]
[1778909286219,19.11,79000.39,103.2,0.11702,0.00024,8.54406]
[1778909286229,19.11,79000.39,103.2,0.11702,0.00024,8.54406]
[1778909287169,19.11,79000.39,103.2,0.11702,0.00024,8.54417]
[1778909287250,19.11,79000.39,103.2,0.11702,0.00024,8.54417]
[1778909288359,19.11,79000.39,103.2,0.11702,0.00024,8.54428]
[1778909288559,19.11,79000.39,103.2,0.11702,0.00024,8.54428]
[1778909288659,19.11,79000.39,103.2,0.11702,0.00024,8.54428]
[1778909288939,19.11,79000.39,103.2,0.11702,0.00024,8.54428]
[1778909288959,19.11,79000.39,103.2,0.11702,0.00024,8.54428]
[1778909289089,19.11,79000.39,103.2,0.11703,0.00024,8.5445]
[1778909289160,19.11,79000.39,103.2,0.11703,0.00024,8.5445]
[1778909289229,19.11,79000.39,103.2,0.11703,0.00024,8.5445]
[1778909289300,19.11,79000.39,103.2,0.11703,0.00024,8.5445]
[1778909290152,19.11,79000.39,103.2,0.11703,0.00024,8.5445]
[1778909293029,19.11,79000.96,103.2,0.11716,0.00024,8.55176]
[1778909293302,19.12,79000.7,103.2,0.11711,0.00024,8.54878]
[1778909293349,19.12,79000.7,103.2,0.11711,0.00024,8.54878]
[1778909293459,19.12,79000.7,103.2,0.11711,0.00024,8.54878]
[1778909293550,19.12,79000.7,103.2,0.11711,0.00024,8.54878]
[1778909293649,19.12,79000.7,103.2,0.11711,0.00024,8.54878]
[1778909295900,19.12,79001.06,103.2,0.11719,0.00024,8.55322]
[1778909295979,19.12,79001.06,103.2,0.11719,0.00024,8.55322]
[1778909295989,19.12,79001.06,103.2,0.11719,0.00024,8.55322]
[1778909296301,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296359,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296560,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296629,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296659,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296730,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296739,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909296819,19.12,79001.17,103.2,0.11722,0.00024,8.5548]
[1778909297479,19.12,79001.17,103.2,0.11722,0.00024,8.55491]
[1778909299140,19.12,79001.17,103.2,0.11723,0.00024,8.55501]
[1778909299430,19.12,79001.17,103.2,0.11723,0.00024,8.55501]
[1778909299439,19.12,79001.17,103.2,0.11723,0.00024,8.55501]
[1778909299649,19.12,79001.17,103.2,0.11723,0.00024,8.55501]
[1778909301269,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301271,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301459,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301469,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301670,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301680,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909301758,19.12,79001.11,103.2,0.11722,0.00024,8.5546]
[1778909302119,19.12,78998.85,103.2,0.11669,0.00024,8.52681]
[1778909302280,19.12,78998.85,103.2,0.11669,0.00024,8.52681]
[1778909303343,19.12,78998.88,103.2,0.1167,0.00024,8.52732]
[1778909304100,19.12,78998.88,103.2,0.1167,0.00024,8.52745]
[1778909304469,19.12,78998.88,103.2,0.1167,0.00024,8.52745]
[1778909304549,19.12,78998.88,103.2,0.1167,0.00024,8.52745]
[1778909305724,19.12,78998.85,103.2,0.11669,0.00024,8.52721]
[1778909305979,19.12,78998.85,103.2,0.11669,0.00024,8.52721]
[1778909306049,19.12,78998.85,103.2,0.11669,0.00024,8.52721]
[1778909306219,19.12,78998.85,103.2,0.1167,0.00024,8.52733]
[1778909306289,19.12,78998.85,103.2,0.1167,0.00024,8.52733]
[1778909306629,19.12,78998.85,103.2,0.1167,0.00024,8.52733]
[1778909307779,19.12,78998.88,103.2,0.11671,0.00024,8.52782]
[1778909308080,19.12,78998.88,103.2,0.11671,0.00024,8.52782]
[1778909308109,19.12,78998.88,103.2,0.11671,0.00024,8.52792]
[1778909308819,19.12,78998.88,103.2,0.11671,0.00024,8.52792]
[1778909310031,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310059,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310189,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310379,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310501,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310570,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909310679,19.12,78999.1,103.2,0.11676,0.00024,8.53075]
[1778909311101,19.12,78999.1,103.2,0.11677,0.00024,8.53093]
[1778909312272,19.12,78999.1,103.2,0.11669,0.00024,8.52451]
[1778909312479,19.12,78999.1,103.2,0.11669,0.00024,8.52451]
[1778909312610,19.12,78999.1,103.2,0.11669,0.00024,8.52451]
[1778909312759,19.12,78999.1,103.2,0.11669,0.00024,8.52451]
[1778909312800,19.12,78999.1,103.2,0.11669,0.00024,8.52451]
[1778909315002,19.12,78999.47,103.2,0.11678,0.00024,8.52927]
[1778909316329,19.12,78999.59,103.2,0.11682,0.00024,8.53089]
[1778909316600,19.12,78999.59,103.2,0.11682,0.00024,8.53089]
[1778909316669,19.12,78999.59,103.2,0.11682,0.00024,8.53089]
[1778909316979,19.12,78999.59,103.2,0.11682,0.00024,8.53089]
[1778909317104,19.12,78999.59,103.2,0.11682,0.00024,8.53089]
[1778909320619,19.12,78999.37,103.2,0.11677,0.00024,8.52836]
[1778909325954,19.12,78999.49,103.2,0.1168,0.00024,8.5302]
[1778909333004,19.12,78999.47,103.2,0.1168,0.00024,8.53015]
[1778909338039,19.12,78999.68,103.2,0.11685,0.00024,8.53281]
[1778909346161,19.12,78999.68,103.2,0.11685,0.00024,8.53281]
[1778909356507,19.12,78999.68,103.2,0.11685,0.00024,8.53287]
[1778909362002,19.12,78999.68,103.2,0.11686,0.00024,8.533]
[1778909362089,19.12,78999.68,103.2,0.11686,0.00024,8.533]
[1778909362189,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362289,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362379,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362449,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362510,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362549,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362579,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362650,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362669,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909362749,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909363039,19.12,78999.68,103.2,0.11686,0.00024,8.53318]
[1778909363659,19.12,78999.68,103.2,0.11686,0.00024,8.53323]
[1778909365014,19.12,78999.68,103.2,0.11686,0.00024,8.53323]
[1778909365219,19.12,78999.98,103.2,0.11693,0.00024,8.53697]
[1778909365240,19.12,78999.98,103.2,0.11693,0.00024,8.53697]
[1778909366219,19.12,79001.59,103.2,0.11731,0.00024,8.55687]
[1778909368069,19.12,79000.9,103.2,0.11715,0.00024,8.54836]
[1778909368419,19.12,79001.26,103.2,0.11724,0.00024,8.55283]
[1778909368968,19.12,79001.26,103.2,0.11724,0.00024,8.55283]
[1778909369770,19.12,79001.3,103.2,0.11725,0.00024,8.55332]
[1778909371431,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371500,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371509,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371579,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371659,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371679,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371700,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909371729,19.12,79001.3,103.2,0.11725,0.00024,8.55334]
[1778909372329,19.12,79001.36,103.2,0.11719,0.00024,8.54759]
[1778909373259,19.12,79001.4,103.2,0.1172,0.00024,8.5481]
[1778909374579,19.12,79001.36,103.2,0.11719,0.00024,8.54764]
[1778909374609,19.12,79001.36,103.2,0.11719,0.00024,8.54764]
[1778909374669,19.12,79001.36,103.2,0.11719,0.00024,8.54764]
[1778909375201,19.12,79001.4,103.2,0.1172,0.00024,8.54817]
[1778909377710,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909377789,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909377879,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909377889,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909378000,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909378009,19.12,79001.32,103.2,0.11718,0.00024,8.54725]
[1778909378700,19.12,79001.32,103.2,0.11718,0.00024,8.5473]
[1778909378758,19.12,79001.32,103.2,0.11718,0.00024,8.5473]
[1778909380660,19.12,79001.26,103.2,0.11717,0.00024,8.54664]
[1778909380709,19.12,79001.26,103.2,0.11717,0.00024,8.54664]
[1778909390179,19.12,78998.83,103.2,0.1166,0.00024,8.5172]
[1778909398460,19.12,78999.17,103.2,0.11669,0.00024,8.52168]
[1778909400332,19.12,78993.33,103.2,0.11532,0.00023,8.44978]
[1778909405509,19.12,78995.2,103.2,0.11577,0.00023,8.47348]
[1778909407997,19.12,78995.2,103.2,0.11577,0.00023,8.47348]
[1778909409683,19.12,78995.17,103.2,0.11576,0.00023,8.47322]
[1778909416591,19.12,78995.87,103.2,0.11594,0.00023,8.48225]
[1778909417578,19.12,78995.87,103.2,0.11594,0.00023,8.48225]
[1778909423640,19.12,78996.99,103.2,0.1162,0.00024,8.49605]
[1778909428675,19.12,78997.38,103.2,0.11629,0.00024,8.50074]
[1778909432059,19.12,78997.52,103.2,0.11632,0.00024,8.50244]
[1778909435320,19.12,78996.97,103.2,0.11612,0.00024,8.48903]
[1778909438817,19.12,78996.57,103.2,0.11602,0.00024,8.48406]
[1778909445408,19.12,78996.66,103.2,0.11604,0.00024,8.4851]
[1778909451028,19.12,78996.53,103.2,0.11601,0.00024,8.48332]
[1778909451708,19.12,78996.46,103.2,0.11599,0.00024,8.48243]
[1778909456871,19.12,78989.79,103.2,0.11443,0.00023,8.40058]
[1778909458165,19.12,78989.79,103.2,0.11443,0.00023,8.40058]
[1778909461299,19.12,78985.91,103.2,0.11354,0.00023,8.35348]
[1778909461347,19.12,78985.91,103.2,0.11354,0.00023,8.35348]
[1778909461355,19.12,78985.91,103.2,0.11354,0.00023,8.35348]
[1778909461906,19.12,78985.91,103.2,0.11354,0.00023,8.35348]
[1778909466954,19.13,78986.11,103.2,0.1136,0.00023,8.35679]
[1778909471990,19.13,78982.26,103.2,0.11273,0.00023,8.31027]
[1778909477026,19.13,78982.34,103.2,0.11276,0.00023,8.31214]
[1778909482733,19.13,78982.34,103.2,0.11277,0.00023,8.31264]
[1778909482840,19.13,78982.34,103.2,0.11277,0.00023,8.31264]
[1778909485229,19.13,78982.34,103.2,0.11278,0.00023,8.3133]
[1778909486859,19.13,78982.02,103.2,0.11272,0.00023,8.30972]
[1778909486900,19.13,78982.02,103.2,0.11272,0.00023,8.30972]
[1778909486979,19.13,78982.02,103.2,0.11272,0.00023,8.30972]
[1778909486988,19.13,78982.02,103.2,0.11272,0.00023,8.30972]
[1778909488768,19.13,78982.12,103.2,0.11275,0.00023,8.31127]
[1778909489589,19.13,78982.12,103.2,0.11275,0.00023,8.31144]
[1778909497181,19.13,78982.48,103.2,0.11278,0.00023,8.31063]
[1778909504230,19.14,78982.41,103.2,0.11279,0.00023,8.31083]
[1778909504319,19.14,78982.41,103.2,0.11279,0.00023,8.31083]
[1778909507273,19.14,78982.41,103.2,0.11279,0.00023,8.31098]
[1778909514300,19.14,78982.41,103.2,0.11282,0.00023,8.31241]
[1778909516628,19.14,78982.41,103.2,0.11282,0.00023,8.31254]
[1778909521276,19.14,78980.68,103.2,0.11243,0.00023,8.29199]
[1778909525754,19.14,78978.66,103.2,0.11198,0.00023,8.26815]
[1778909531419,19.14,78973.76,103.2,0.11089,0.00023,8.20977]
[1778909536636,19.14,78969.53,103.2,0.10995,0.00023,8.15957]
[1778909543776,19.15,78968.19,103.2,0.10969,0.00023,8.14533]
[1778909546159,19.15,78965.16,103.2,0.10903,0.00022,8.10964]
[1778909551564,19.15,78960.55,103.2,0.10798,0.00022,8.05042]
[1778909554631,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554661,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554726,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554809,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554840,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554869,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909554959,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909555019,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909555040,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909555060,19.16,78954.4,103.2,0.10663,0.00022,7.97712]
[1778909555469,19.16,78953.15,103.2,0.10646,0.00022,7.96779]
[1778909555502,19.16,78953.15,103.2,0.10646,0.00022,7.96779]
[1778909555662,19.16,78953.15,103.2,0.10646,0.00022,7.96779]
[1778909559201,19.17,78963.55,103.2,0.1088,0.00022,8.09487]
[1778909564614,19.17,78962.3,103.2,0.10857,0.00022,8.08216]
[1778909570710,19.17,78962.06,103.2,0.10855,0.00022,8.08129]
[1778909574219,19.18,78962.12,103.2,0.10859,0.00022,8.08364]
[1778909579579,19.18,78962.04,103.2,0.10862,0.00022,8.08505]
[1778909586910,19.18,78962.02,103.2,0.10863,0.00022,8.0856]
[1778909592851,19.19,78960.59,103.2,0.1084,0.00022,8.07309]
[1778909597887,19.19,78960.51,103.2,0.10842,0.00022,8.07422]
[1778909602922,19.19,78960.51,103.2,0.10846,0.00022,8.07627]
[1778909607957,19.2,78960.44,103.2,0.10848,0.00022,8.07743]
[1778909611490,19.2,78960.52,103.2,0.10852,0.00022,8.07957]
[1778909618029,19.2,78960.59,103.2,0.10851,0.00022,8.07668]
[1778909619559,19.2,78960.46,103.2,0.10849,0.00022,8.07549]
[1778909624609,19.21,78960.42,103.2,0.10852,0.00022,8.07689]
[1778909627431,19.21,78960.46,103.2,0.10854,0.00022,8.07811]
[1778909628432,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628481,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628519,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628629,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628649,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628689,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628750,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909628761,19.21,78963.25,103.2,0.10918,0.00022,8.11253]
[1778909629683,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909629689,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909630100,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909630350,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909630402,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909630414,19.21,78966.19,103.2,0.10985,0.00023,8.1484]
[1778909630501,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630549,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630601,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630629,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630729,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630740,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630819,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909630879,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631019,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631039,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631130,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631289,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631379,19.21,78967.45,103.2,0.11014,0.00023,8.16392]
[1778909631569,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909631629,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909631659,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909631730,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909631849,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909631919,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909632004,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909632028,19.21,78968.73,103.2,0.11043,0.00023,8.17988]
[1778909633194,19.21,78968.72,103.2,0.11043,0.00023,8.17976]
[1778909639928,19.21,78965.11,103.2,0.10965,0.00023,8.13758]
[1778909647233,19.22,78965.63,103.2,0.10981,0.00023,8.14637]
[1778909652268,19.22,78963.89,103.2,0.10944,0.00022,8.1267]
[1778909658310,19.22,78963.65,103.2,0.10942,0.00022,8.12559]
[1778909663345,19.22,78961.21,103.2,0.1089,0.00022,8.09761]
[1778909664270,19.22,78961.21,103.2,0.1089,0.00022,8.09761]
[1778909666860,19.23,78961.15,103.2,0.10891,0.00022,8.09789]
[1778909676436,19.23,78961.15,103.2,0.1089,0.00022,8.09504]
[1778909681471,19.23,78961.33,103.2,0.10898,0.00022,8.09882]
[1778909685629,19.23,78961.29,103.2,0.10898,0.00022,8.09897]
[1778909694510,19.24,78961.25,103.2,0.10899,0.00022,8.09943]
[1778909698701,19.24,78961.25,103.2,0.10904,0.00022,8.10252]
[1778909704632,19.24,78962.31,103.2,0.10933,0.00022,8.11766]
[1778909710674,19.25,78962.17,103.2,0.10933,0.00022,8.11766]
[1778909716716,19.25,78962.06,103.2,0.10933,0.00022,8.11806]
[1778909721751,19.25,78961.52,103.2,0.10924,0.00022,8.11301]
[1778909726610,19.25,78961.02,103.2,0.10915,0.00022,8.1082]
[1778909731821,19.26,78961.02,103.2,0.10911,0.00022,8.10357]
[1778909736860,19.26,78957.2,103.2,0.10829,0.00022,8.05917]
[1778909742904,19.26,78957.09,103.2,0.10831,0.00022,8.06008]
[1778909753508,19.26,78957.2,103.2,0.10835,0.00022,8.0625]
[1778909756943,19.27,78961.85,103.2,0.10946,0.00022,8.12195]
[1778909761354,19.27,78961.82,103.2,0.10946,0.00022,8.12214]
[1778909761394,19.27,78961.82,103.2,0.10946,0.00022,8.12214]
[1778909761930,19.27,78961.67,103.2,0.10944,0.00022,8.12119]
[1778909761946,19.27,78961.67,103.2,0.10944,0.00022,8.12119]
[1778909768649,19.28,78961.1,103.2,0.10935,0.00022,8.11605]
[1778909769295,19.28,78961.1,103.2,0.10935,0.00022,8.11605]
[1778909777571,19.28,78961.07,103.2,0.10937,0.00022,8.11743]
[1778909784658,19.28,78964.5,103.2,0.11019,0.00023,8.16147]
[1778909790059,19.28,78964.5,103.2,0.1102,0.00023,8.16194]
[1778909790783,19.28,78964.5,103.2,0.11022,0.00023,8.16309]
[1778909799307,19.29,78964.36,103.2,0.11016,0.00023,8.15705]
[1778909808370,19.29,78964.33,103.2,0.11019,0.00023,8.15873]
[1778909816581,19.29,78964.29,103.2,0.1102,0.00023,8.15932]
[1778909820822,19.29,78964.6,103.2,0.1103,0.00023,8.16449]
[1778909826499,19.3,78955.48,103.2,0.10829,0.00022,8.05642]
[1778909831534,19.3,78955.58,103.2,0.10834,0.00022,8.05927]
[1778909840597,19.31,78956.1,103.2,0.10852,0.00022,8.06869]
[1778909846595,19.31,78955.71,103.2,0.10844,0.00022,8.0643]
[1778909857716,19.31,78954.18,103.2,0.10811,0.00022,8.04424]
[1778909862751,19.32,78954.07,103.2,0.10812,0.00022,8.04454]
[1778909867786,19.32,78949.13,103.2,0.10705,0.00022,7.98699]
[1778909874168,19.32,78948.22,103.2,0.10688,0.00022,7.97773]
[1778909874224,19.32,78948.22,103.2,0.10688,0.00022,7.97773]
[1778909874909,19.32,78948.19,103.2,0.10689,0.00022,7.97819]
[1778909880878,19.33,78947.45,103.2,0.10678,0.00022,7.97214]
[1778909885917,19.33,78946.18,103.2,0.10654,0.00022,7.95894]
[1778909892419,19.33,78946.0,103.2,0.10652,0.00022,7.95804]
[1778909900018,19.34,78946.43,103.2,0.1067,0.00022,7.96776]
[1778909907063,19.34,78945.43,103.2,0.10654,0.00022,7.95908]
[1778909912098,19.35,78934.59,103.2,0.10416,0.00022,7.82644]
[1778909913040,19.35,78934.59,103.2,0.10416,0.00022,7.82644]
[1778909913106,19.35,78926.0,103.2,0.10233,0.00021,7.72556]
[1778909917134,19.35,78918.65,103.2,0.10084,0.00021,7.64262]
[1778909922170,19.36,78918.67,103.2,0.10093,0.00021,7.64769]
[1778909932240,19.38,78918.28,103.2,0.10102,0.00021,7.65262]
[1778909937275,19.38,78916.32,103.2,0.1007,0.00021,7.63449]
[1778909940241,19.38,78916.32,103.2,0.1007,0.00021,7.63449]
[1778909941530,19.39,78917.86,103.2,0.10107,0.00021,7.65548]
[1778909941561,19.39,78917.86,103.2,0.10107,0.00021,7.65548]
[1778909950366,19.4,78921.69,103.2,0.10205,0.00021,7.70937]
[1778909955401,19.41,78922.9,103.2,0.10238,0.00021,7.728]
[1778909956239,19.41,78922.9,103.2,0.10238,0.00021,7.728]
[1778909958379,19.41,78922.89,103.2,0.10241,0.00021,7.7296]
[1778909959929,19.41,78922.81,103.2,0.10243,0.00021,7.73037]
[1778909960019,19.41,78922.81,103.2,0.10243,0.00021,7.73037]
[1778909960249,19.41,78922.81,103.2,0.10243,0.00021,7.73037]
[1778909961909,19.42,78922.85,103.2,0.10247,0.00021,7.73255]
[1778909963165,19.42,78921.14,103.2,0.10212,0.00021,7.71331]
[1778909969499,19.43,78916.16,103.2,0.10119,0.00021,7.66159]
[1778909971271,19.43,78916.73,103.2,0.10133,0.00021,7.66922]
[1778909972576,19.43,78916.73,103.2,0.10127,0.00021,7.66377]
[1778909976750,19.43,78916.73,103.2,0.10129,0.00021,7.66471]
[1778909977751,19.44,78917.03,103.2,0.10142,0.00021,7.67203]
[1778909978510,19.44,78917.07,103.2,0.10145,0.00021,7.67345]
[1778909978519,19.44,78917.07,103.2,0.10145,0.00021,7.67345]
[1778909982209,19.44,78917.85,103.2,0.10166,0.00021,7.68541]
[1778909983359,19.45,78919.28,103.2,0.102,0.00021,7.70404]
[1778909983369,19.45,78919.28,103.2,0.102,0.00021,7.70404]
[1778909983580,19.45,78919.28,103.2,0.102,0.00021,7.70404]
[1778909983609,19.45,78919.28,103.2,0.102,0.00021,7.70404]
[1778909983639,19.45,78919.28,103.2,0.102,0.00021,7.70404]
[1778909983929,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984179,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984518,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984693,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984716,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984761,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984809,19.45,78921.31,103.2,0.10244,0.00021,7.72879]
[1778909984714,19.45,78947.21,103.2,0.10807,0.00022,8.03597]
[1778909985099,19.45,78947.21,103.2,0.10807,0.00022,8.03597]
[1778909985274,19.45,78947.21,103.2,0.10807,0.00022,8.03597]
[1778909985772,19.45,78970.44,103.2,0.11329,0.00023,8.31506]
[1778909986406,19.45,78970.44,103.2,0.11329,0.00023,8.31506]
[1778909986721,19.45,78970.44,103.2,0.11329,0.00023,8.31506]
[1778909986731,19.46,78983.34,103.2,0.11634,0.00023,8.47489]
[1778909989294,19.46,78985.06,103.2,0.11673,0.00023,8.49552]
[1778909990016,19.46,78985.69,103.2,0.11687,0.00023,8.5029]
[1778909995527,19.46,78985.72,103.2,0.11686,0.00023,8.50205]
[1778910001265,19.45,78985.99,103.2,0.1169,0.00023,8.50414]
[1778910003765,19.45,78975.86,103.2,0.11454,0.00023,8.38086]
[1778910011798,19.45,78975.15,103.2,0.11436,0.00023,8.37142]
[1778910016834,19.45,78975.19,103.2,0.11436,0.00023,8.37131]
[1778910023439,19.45,78975.12,103.2,0.11434,0.00023,8.37026]
[1778910029925,19.45,78975.07,103.2,0.11431,0.00023,8.36855]
[1778910034695,19.45,78969.11,103.2,0.11287,0.00023,8.29003]
[1778910039995,19.45,78969.29,103.2,0.11291,0.00023,8.29227]
[1778910046422,19.45,78969.29,103.2,0.11291,0.00023,8.29227]
[1778910055101,19.45,78968.13,103.2,0.11264,0.00023,8.27813]
[1778910060136,19.45,78968.09,103.2,0.11263,0.00023,8.27757]
[1778910065171,19.45,78963.59,103.2,0.11161,0.00023,8.22356]
[1778910065969,19.45,78963.59,103.2,0.11161,0.00023,8.22356]
[1778910065980,19.45,78963.59,103.2,0.11161,0.00023,8.22356]
[1778910068159,19.45,78963.21,103.2,0.11153,0.00023,8.21909]
[1778910073227,19.45,78958.58,103.2,0.1105,0.00022,8.16403]
[1778910078262,19.45,78958.5,103.2,0.11049,0.00022,8.16366]
[1778910082019,19.45,78958.5,103.2,0.11049,0.00022,8.16377]
[1778910089340,19.45,78958.71,103.2,0.11056,0.00022,8.16727]
[1778910094602,19.45,78959.31,103.2,0.11062,0.00022,8.1683]
[1778910095168,19.45,78959.33,103.2,0.11063,0.00022,8.16862]
[1778910102434,19.45,78959.18,103.2,0.11061,0.00022,8.16749]
[1778910108476,19.45,78959.16,103.2,0.11061,0.00022,8.16772]
[1778910114200,19.45,78959.05,103.2,0.11059,0.00022,8.16655]
[1778910119557,19.45,78959.2,103.2,0.11064,0.00022,8.16896]
[1778910124592,19.46,78959.02,103.2,0.1106,0.00022,8.1671]
[1778910131641,19.46,78958.95,103.2,0.11059,0.00022,8.16661]
[1778910137683,19.46,78958.98,103.2,0.11061,0.00022,8.16725]
[1778910142934,19.46,78958.95,103.2,0.1106,0.00022,8.16704]
[1778910148683,19.46,78959.05,103.2,0.11063,0.00022,8.16864]
[1778910155306,19.46,78958.85,103.2,0.11052,0.00022,8.16014]
[1778910160360,19.46,78959.25,103.2,0.11061,0.00022,8.16521]
[1778910165655,19.46,78958.87,103.2,0.11053,0.00022,8.16088]
[1778910170667,19.46,78958.8,103.2,0.11052,0.00022,8.16025]
[1778910172479,19.46,78958.8,103.2,0.11052,0.00022,8.1603]
[1778910172596,19.46,78958.8,103.2,0.11052,0.00022,8.1603]
[1778910172872,19.46,78958.8,103.2,0.11052,0.00022,8.1603]
[1778910172936,19.46,78966.51,103.2,0.11226,0.00023,8.25284]
[1778910173327,19.46,78966.51,103.2,0.11226,0.00023,8.25284]
[1778910173470,19.46,78966.51,103.2,0.11226,0.00023,8.25284]
[1778910173483,19.46,78966.51,103.2,0.11226,0.00023,8.25284]
[1778910173942,19.46,78974.17,103.2,0.11401,0.00023,8.34507]
[1778910175427,19.46,78973.36,103.2,0.11382,0.00023,8.33499]
[1778910177153,19.46,78973.64,103.2,0.11388,0.00023,8.33817]
[1778910179736,19.46,78974.86,103.2,0.11415,0.00023,8.35248]
[1778910183290,19.46,78982.37,103.2,0.11586,0.00023,8.44198]
[1778910184012,19.45,78990.45,103.2,0.11773,0.00023,8.53922]
[1778910186025,19.45,78991.48,103.2,0.11796,0.00023,8.55127]
[1778910189760,19.45,78992.46,103.2,0.11816,0.00024,8.56176]
[1778910195321,19.45,78995.49,103.2,0.11882,0.00024,8.59569]
[1778910196315,19.45,78995.51,103.2,0.11882,0.00024,8.59545]
[1778910198312,19.44,79003.45,103.2,0.12068,0.00024,8.69121]
[1778910207458,19.44,79001.32,103.2,0.12006,0.00024,8.65961]
[1778910212884,19.43,79001.16,103.2,0.11998,0.00024,8.6553]
[1778910219258,19.42,79001.16,103.2,0.1198,0.00024,8.6435]
[1778910225300,19.42,79001.46,103.2,0.1198,0.00024,8.64353]
[1778910230660,19.41,79001.59,103.2,0.11978,0.00024,8.6426]
[1778910236527,19.41,79001.49,103.2,0.1197,0.00024,8.63828]
[1778910237339,19.41,79001.49,103.2,0.11967,0.00024,8.63704]
[1778910237590,19.41,79001.49,103.2,0.11967,0.00024,8.63704]
[1778910238280,19.41,79001.49,103.2,0.11966,0.00024,8.63642]
[1778910243643,19.4,79001.75,103.2,0.11966,0.00024,8.63651]
[1778910246944,19.4,79001.5,103.2,0.11958,0.00024,8.63221]
[1778910251141,19.39,79002.49,103.2,0.11974,0.00024,8.64056]
[1778910251353,19.39,79002.49,103.2,0.11974,0.00024,8.64056]
[1778910256517,19.39,79002.86,103.2,0.11975,0.00024,8.64129]
[1778910257629,19.39,79002.86,103.2,0.11975,0.00024,8.64129]
[1778910261641,19.38,79002.93,103.2,0.11975,0.00024,8.64135]
[1778910262247,19.38,79002.93,103.2,0.11974,0.00024,8.64083]
[1778910262576,19.38,79002.93,103.2,0.11974,0.00024,8.64083]
[1778910267506,19.38,79003.36,103.2,0.11983,0.00024,8.64538]
[1778910273171,19.38,79002.74,103.2,0.11954,0.00024,8.62778]
[1778910278784,19.37,79002.78,103.2,0.11951,0.00024,8.62646]
[1778910282912,19.37,79002.78,103.2,0.11944,0.00024,8.62287]
[1778910288627,19.36,79002.07,103.2,0.11922,0.00024,8.61124]
[1778910293892,19.36,79002.33,103.2,0.11922,0.00024,8.61156]
[1778910294124,19.36,79001.34,103.2,0.11897,0.00024,8.59831]
[1778910294198,19.36,79001.34,103.2,0.11897,0.00024,8.59831]
[1778910294759,19.36,79001.34,103.2,0.11897,0.00024,8.59831]
[1778910295058,19.36,79001.34,103.2,0.11897,0.00024,8.59831]
[1778910295082,19.36,78972.9,103.2,0.11233,0.00023,8.25202]
[1778910295093,19.36,78972.9,103.2,0.11233,0.00023,8.25202]
[1778910295678,19.36,78972.9,103.2,0.11233,0.00023,8.25202]
[1778910296329,19.36,78971.12,103.2,0.11193,0.00023,8.23047]
[1778910296481,19.36,78971.12,103.2,0.11193,0.00023,8.23047]
[1778910300499,19.36,78971.12,103.2,0.11193,0.00023,8.23049]
[1778910305861,19.36,78979.68,103.2,0.11388,0.00023,8.33376]
[1778910310896,19.36,78979.93,103.2,0.11393,0.00023,8.33625]
[1778910315931,19.35,78983.42,103.2,0.11473,0.00023,8.37806]
[1778910316516,19.35,78983.42,103.2,0.11473,0.00023,8.37806]
[1778910321973,19.35,78984.88,103.2,0.11505,0.00023,8.39491]
[1778910327008,19.35,78984.81,103.2,0.11502,0.00023,8.39333]
[1778910331181,19.35,78986.11,103.2,0.11523,0.00023,8.40202]
[1778910337081,19.35,78986.34,103.2,0.11527,0.00023,8.40401]
[1778910337135,19.35,78986.34,103.2,0.11527,0.00023,8.40401]
[1778910340461,19.35,78986.5,103.2,0.1153,0.00023,8.40559]
[1778910346144,19.35,78990.02,103.2,0.1161,0.00023,8.44743]
[1778910351301,19.35,78991.09,103.2,0.11634,0.00023,8.45998]
[1778910355923,19.35,78986.23,103.2,0.1152,0.00023,8.40013]
[1778910361249,19.34,78989.57,103.2,0.11596,0.00023,8.44013]
[1778910368036,19.34,78989.07,103.2,0.11584,0.00023,8.43356]
[1778910373333,19.34,78989.04,103.2,0.11581,0.00023,8.43235]
[1778910376626,19.34,78989.04,103.2,0.11581,0.00023,8.43235]
[1778910377648,19.34,78989.04,103.2,0.11581,0.00023,8.43206]
[1778910382301,19.34,78988.89,103.2,0.11577,0.00023,8.42987]
[1778910384835,19.34,78988.65,103.2,0.11571,0.00023,8.4267]
[1778910386594,19.34,78987.76,103.2,0.1155,0.00023,8.41572]
[1778910395487,19.34,78987.75,103.2,0.11541,0.00023,8.40852]
[1778910402800,19.34,78988.15,103.2,0.1155,0.00023,8.4132]
[1778910417641,19.34,78987.94,103.2,0.11543,0.00023,8.40995]
[1778910422676,19.34,78988.12,103.2,0.11547,0.00023,8.41196]
[1778910427711,19.34,78988.1,103.2,0.11547,0.00023,8.41156]
[1778910432934,19.34,78988.1,103.2,0.11547,0.00023,8.41156]
[1778910439796,19.34,78987.81,103.2,0.11539,0.00023,8.40768]
[1778910445838,19.34,78988.1,103.2,0.11546,0.00023,8.41109]
[1778910450280,19.34,78989.69,103.2,0.11583,0.00023,8.43037]
[1778910453599,19.34,78990.17,103.2,0.11586,0.00023,8.42958]
[1778910461950,19.34,78990.0,103.2,0.11582,0.00023,8.42722]
[1778910466569,19.34,78990.11,103.2,0.11584,0.00023,8.42851]
[1778910472020,19.34,78989.44,103.2,0.11568,0.00023,8.42017]
[1778910478240,19.34,78989.48,103.2,0.11569,0.00023,8.42063]
[1778910479651,19.34,78989.48,103.2,0.11569,0.00023,8.42056]
[1778910490146,19.34,78990.25,103.2,0.11586,0.00023,8.42977]
[1778910496188,19.34,78989.16,103.2,0.11561,0.00023,8.41637]
[1778910501225,19.34,78989.18,103.2,0.11561,0.00023,8.41658]
[1778910505471,19.34,78986.69,103.2,0.11503,0.00023,8.38623]
[1778910506259,19.34,78978.39,103.2,0.11311,0.00023,8.28549]
[1778910506313,19.34,78978.39,103.2,0.11311,0.00023,8.28549]
[1778910509381,19.34,78975.82,103.2,0.11253,0.00023,8.25457]
[1778910515502,19.34,78974.21,103.2,0.11211,0.00023,8.23006]
[1778910525392,19.34,78975.83,103.2,0.11252,0.00023,8.2516]
[1778910526521,19.34,78975.83,103.2,0.11252,0.00023,8.2516]
[1778910532441,19.34,78975.64,103.2,0.1125,0.00023,8.25028]
[1778910537476,19.34,78972.65,103.2,0.11183,0.00023,8.21481]
[1778910538344,19.34,78972.65,103.2,0.11183,0.00023,8.21481]
[1778910546174,19.35,78971.37,103.2,0.11155,0.00023,8.20025]
[1778910551574,19.35,78966.95,103.2,0.11058,0.00023,8.14864]
[1778910556484,19.35,78966.78,103.2,0.11055,0.00023,8.14727]
[1778910562651,19.35,78965.94,103.2,0.1104,0.00023,8.13891]
[1778910570199,19.35,78966.16,103.2,0.11046,0.00023,8.14241]
[1778910573511,19.35,78966.16,103.2,0.11041,0.00023,8.13694]
[1778910581784,19.36,78966.16,103.2,0.11045,0.00023,8.13904]
[1778910586931,19.36,78966.15,103.2,0.11046,0.00023,8.13971]
[1778910589648,19.36,78964.46,103.2,0.11009,0.00023,8.11997]
[1778910593268,19.36,78955.39,103.2,0.10808,0.00022,8.01214]
[1778910595573,19.36,78963.13,103.2,0.10983,0.00022,8.10596]
[1778910595645,19.36,78963.13,103.2,0.10983,0.00022,8.10596]
[1778910597672,19.36,78970.29,103.2,0.11146,0.00023,8.19249]
[1778910597721,19.36,78970.29,103.2,0.11146,0.00023,8.19249]
[1778910600116,19.36,78980.26,103.2,0.11374,0.00023,8.31306]
[1778910606300,19.36,78983.19,103.2,0.1144,0.00023,8.348]
[1778910613419,19.36,78982.77,103.2,0.1143,0.00023,8.34236]
[1778910622090,19.36,78981.75,103.2,0.11405,0.00023,8.32936]
[1778910629669,19.36,78981.4,103.2,0.11397,0.00023,8.32509]
[1778910634938,19.36,78981.85,103.2,0.11399,0.00023,8.32379]
[1778910634943,19.36,78981.85,103.2,0.11399,0.00023,8.32379]
[1778910635320,19.36,78981.78,103.2,0.11398,0.00023,8.32294]
[1778910641068,19.34,78981.85,103.2,0.11372,0.00023,8.30959]
[1778910649282,19.29,78981.69,103.2,0.11311,0.00023,8.27763]
[1778910655310,19.28,78981.81,103.2,0.11303,0.00023,8.27387]
[1778910663477,19.27,78981.88,103.2,0.11288,0.00023,8.26592]
[1778910663752,19.27,78981.88,103.2,0.11288,0.00023,8.26592]
[1778910664387,19.27,78981.98,103.2,0.11289,0.00023,8.26621]
[1778910664518,19.27,78981.98,103.2,0.11289,0.00023,8.26621]
[1778910664679,19.27,78981.98,103.2,0.11289,0.00023,8.26621]
[1778910666523,19.27,78986.18,103.2,0.11386,0.00023,8.31758]
[1778910666525,19.27,78986.18,103.2,0.11386,0.00023,8.31758]
[1778910672443,19.27,78985.1,103.2,0.11363,0.00023,8.30502]
[1778910675955,19.27,78983.59,103.2,0.11329,0.00023,8.28722]
[1778910680858,19.27,78983.59,103.2,0.11329,0.00023,8.28722]
[1778910686541,19.27,78985.61,103.2,0.11379,0.00023,8.31354]
[1778910691397,19.27,78981.04,103.2,0.11274,0.00023,8.25843]
[1778910696611,19.28,78976.66,103.2,0.1117,0.00023,8.20087]
[1778910701646,19.28,78978.47,103.2,0.11214,0.00023,8.22421]
[1778910704167,19.28,78978.44,103.2,0.11214,0.00023,8.2241]
[1778910705599,19.28,78980.67,103.2,0.11266,0.00023,8.25166]
[1778910706401,19.28,78980.67,103.2,0.11266,0.00023,8.25166]
[1778910716346,19.28,78981.81,103.2,0.11296,0.00023,8.26717]
[1778910722345,19.28,78982.15,103.2,0.11305,0.00023,8.27181]
[1778910727828,19.29,78981.93,103.2,0.11303,0.00023,8.2708]
[1778910732864,19.29,78982.11,103.2,0.11308,0.00023,8.27368]
[1778910744947,19.29,78982.43,103.2,0.11319,0.00023,8.27921]
[1778910750989,19.29,78980.24,103.2,0.1127,0.00023,8.2535]
[1778910757031,19.29,78977.81,103.2,0.11209,0.00023,8.2188]
[1778910765088,19.3,78977.92,103.2,0.11215,0.00023,8.22182]
[1778910770123,19.3,78977.04,103.2,0.11196,0.00023,8.2121]
[1778910775158,19.3,78976.93,103.2,0.11196,0.00023,8.21176]
[1778910779684,19.3,78977.15,103.2,0.11202,0.00023,8.21479]
[1778910779697,19.3,78977.15,103.2,0.11202,0.00023,8.21479]
[1778910787242,19.3,78976.88,103.2,0.11199,0.00023,8.21322]
[1778910794292,19.3,78976.66,103.2,0.11196,0.00023,8.21164]
[1778910799723,19.3,78977.15,103.2,0.11208,0.00023,8.21813]
[1778910805368,19.31,78977.53,103.2,0.11218,0.00023,8.22369]
[1778910812417,19.31,78977.01,103.2,0.11201,0.00023,8.21181]
[1778910819287,19.31,78976.83,103.2,0.11198,0.00023,8.21005]
[1778910825508,19.31,78976.83,103.2,0.112,0.00023,8.21153]
[1778910836585,19.31,78976.63,103.2,0.11199,0.00023,8.21067]
[1778910842627,19.31,78976.67,103.2,0.11202,0.00023,8.21216]
[1778910849676,19.32,78976.99,103.2,0.11211,0.00023,8.21703]
[1778910854711,19.32,78978.33,103.2,0.11243,0.00023,8.23383]
[1778910859261,19.32,78978.47,103.2,0.11247,0.00023,8.23586]
[1778910864781,19.32,78977.89,103.2,0.11235,0.00023,8.22965]
[1778910871005,19.32,78977.89,103.2,0.11235,0.00023,8.22965]
[1778910879886,19.32,78977.85,103.2,0.1123,0.00023,8.22448]
[1778910889956,19.32,78977.85,103.2,0.11232,0.00023,8.22578]
[1778910896334,19.32,78977.85,103.2,0.11232,0.00023,8.22578]
[1778910902040,19.33,78977.73,103.2,0.11233,0.00023,8.22592]
[1778910910371,19.33,78977.92,103.2,0.11238,0.00023,8.22848]
[1778910916139,19.33,78974.17,103.2,0.11155,0.00023,8.18476]
[1778910918794,19.33,78974.14,103.2,0.11155,0.00023,8.18477]
[1778910919010,19.33,78974.14,103.2,0.11155,0.00023,8.18477]
[1778910924195,19.33,78974.13,103.2,0.11157,0.00023,8.18572]
[1778910931244,19.33,78975.87,103.2,0.11191,0.00023,8.20118]
[1778910940307,19.33,78975.66,103.2,0.11188,0.00023,8.19983]
[1778910945342,19.34,78975.53,103.2,0.11187,0.00023,8.19889]
[1778910950377,19.34,78975.26,103.2,0.11182,0.00023,8.19626]
[1778910955412,19.34,78974.59,103.2,0.11168,0.00023,8.18883]
[1778910960447,19.34,78974.13,103.2,0.11158,0.00023,8.18396]
[1778910966490,19.34,78974.49,103.2,0.11168,0.00023,8.18911]
[1778910968153,19.34,78974.42,103.2,0.11167,0.00023,8.18839]
[1778910974546,19.34,78974.45,103.2,0.11169,0.00023,8.18964]
[1778910982603,19.34,78974.5,103.2,0.11172,0.00023,8.19121]
[1778910987638,19.34,78974.35,103.2,0.1117,0.00023,8.19002]
[1778910992673,19.35,78973.56,103.2,0.11146,0.00023,8.17459]
[1778910997708,19.35,78973.27,103.2,0.1114,0.00023,8.1718]
[1778911007151,19.35,78973.23,103.2,0.1114,0.00023,8.17147]
[1778911013822,19.35,78972.77,103.2,0.11134,0.00023,8.1684]
[1778911018857,19.35,78972.79,103.2,0.11136,0.00023,8.16945]
[1778911023892,19.35,78972.8,103.2,0.11138,0.00023,8.17036]
[1778911031948,19.36,78972.88,103.2,0.11142,0.00023,8.1726]
[1778911040005,19.36,78972.87,103.2,0.11144,0.00023,8.17374]
[1778911045039,19.36,78971.6,103.2,0.11117,0.00023,8.15928]
[1778911051081,19.36,78971.71,103.2,0.11114,0.00023,8.15514]
[1778911056116,19.36,78969.73,103.2,0.11071,0.00023,8.1322]
[1778911061151,19.36,78968.32,103.2,0.11041,0.00023,8.11633]
[1778911067198,19.37,78968.76,103.2,0.11053,0.00023,8.12293]
[1778911072233,19.37,78968.45,103.2,0.11048,0.00023,8.12025]
[1778911078275,19.37,78968.16,103.2,0.11044,0.00023,8.118]
[1778911079787,19.37,78968.16,103.2,0.11044,0.00023,8.118]
[1778911079801,19.37,78968.16,103.2,0.11044,0.00023,8.118]
[1778911091366,19.37,78966.9,103.2,0.1102,0.00023,8.10539]
[1778911097408,19.37,78963.15,103.2,0.10938,0.00022,8.06155]
[1778911099244,19.38,78960.28,103.2,0.10874,0.00022,8.02742]
[1778911099372,19.38,78960.28,103.2,0.10874,0.00022,8.02742]
[1778911102858,19.38,78955.1,103.2,0.10761,0.00022,7.96651]
[1778911105909,19.38,78954.25,103.2,0.10745,0.00022,7.95799]
[1778911109006,19.38,78949.28,103.2,0.10638,0.00022,7.90022]
[1778911109359,19.38,78949.28,103.2,0.10638,0.00022,7.90022]
[1778911114527,19.39,78946.76,103.2,0.10582,0.00022,7.86715]
[1778911119977,19.39,78945.93,103.2,0.10568,0.00022,7.85973]
[1778911120026,19.39,78945.93,103.2,0.10568,0.00022,7.85973]
[1778911120682,19.39,78941.93,103.2,0.10483,0.00022,7.81355]
[1778911126612,19.39,78937.6,103.2,0.10391,0.00022,7.76321]
[1778911131647,19.4,78938.63,103.2,0.10414,0.00022,7.77619]
[1778911136682,19.4,78938.51,103.2,0.10413,0.00022,7.77555]
[1778911141739,19.4,78938.51,103.2,0.10414,0.00022,7.77615]
[1778911147759,19.4,78944.04,103.2,0.10536,0.00022,7.84228]
[1778911152934,19.4,78948.38,103.2,0.10631,0.00022,7.89405]
[1778911156663,19.4,78954.76,103.2,0.10772,0.00022,7.96992]
[1778911157231,19.4,78956.0,103.2,0.10799,0.00022,7.98461]
[1778911162864,19.4,78961.48,103.2,0.1092,0.00022,8.04938]
[1778911167899,19.4,78962.59,103.2,0.10943,0.00022,8.06125]
[1778911174948,19.39,78963.27,103.2,0.10946,0.00022,8.06067]
[1778911177969,19.39,78971.42,103.2,0.11128,0.00023,8.15722]
[1778911183004,19.39,78975.94,103.2,0.11226,0.00023,8.20922]
[1778911188040,19.38,78981.63,103.2,0.11352,0.00023,8.2751]
[1778911193075,19.38,78985.39,103.2,0.11432,0.00023,8.31739]
[1778911196472,19.37,78993.67,103.2,0.11621,0.00023,8.41579]
[1778911197033,19.37,78993.67,103.2,0.11621,0.00023,8.41579]
[1778911197074,19.37,78993.67,103.2,0.11621,0.00023,8.41579]
[1778911197078,19.37,78993.67,103.2,0.11621,0.00023,8.41579]
[1778911197456,19.37,78993.67,103.2,0.11621,0.00023,8.41579]
[1778911197555,19.37,78994.05,103.2,0.11629,0.00023,8.41963]
[1778911203667,19.37,79000.17,103.2,0.1177,0.00024,8.49278]
[1778911206802,19.37,79000.4,103.2,0.11774,0.00024,8.49472]
[1778911212209,19.36,79000.39,103.2,0.1177,0.00024,8.4927]
[1778911220218,19.36,79000.5,103.2,0.11771,0.00024,8.49331]
[1778911222323,19.36,79000.5,103.2,0.11768,0.00024,8.49193]
[1778911222504,19.36,79000.5,103.2,0.11768,0.00024,8.49193]
[1778911226595,19.36,79000.9,103.2,0.11777,0.00024,8.49639]
[1778911228576,19.36,79001.05,103.2,0.11779,0.00024,8.4974]
[1778911231050,19.36,79001.02,103.2,0.11778,0.00024,8.49683]
[1778911232217,19.36,79001.02,103.2,0.11769,0.00024,8.48966]
[1778911236583,19.36,79001.02,103.2,0.11769,0.00024,8.48947]
[1778911241328,19.36,79001.01,103.2,0.11766,0.00024,8.48792]
[1778911246456,19.35,79004.38,103.2,0.11844,0.00024,8.52831]
[1778911250116,19.35,79004.28,103.2,0.11841,0.00024,8.52633]
[1778911255514,19.35,79004.38,103.2,0.11841,0.00024,8.52652]
[1778911260549,19.35,79006.58,103.2,0.11892,0.00024,8.55257]
[1778911267600,19.35,79006.63,103.2,0.1189,0.00024,8.55188]
[1778911275654,19.35,79006.3,103.2,0.1188,0.00024,8.54656]
[1778911280689,19.34,79006.49,103.2,0.11883,0.00024,8.54816]
[1778911286731,19.34,79005.88,103.2,0.11867,0.00024,8.5398]
[1778911291766,19.34,79013.54,103.2,0.12041,0.00024,8.62604]
[1778911296805,19.34,79007.54,103.2,0.11894,0.00024,8.55138]
[1778911302565,19.34,79006.38,103.2,0.11866,0.00024,8.53657]
[1778911308837,19.34,79006.02,103.2,0.11855,0.00024,8.53128]
[1778911313924,19.34,79005.99,103.2,0.11852,0.00024,8.52987]
[1778911316598,19.34,79001.65,103.2,0.11749,0.00024,8.47657]
[1778911316792,19.34,79001.65,103.2,0.11749,0.00024,8.47657]
[1778911321225,19.34,79009.27,103.2,0.1193,0.00024,8.56946]
[1778911322700,19.33,79010.56,103.2,0.1196,0.00024,8.58515]
[1778911323877,19.33,79014.56,103.2,0.12056,0.00024,8.63402]
[1778911329029,19.33,79017.07,103.2,0.12114,0.00024,8.66355]
[1778911334065,19.33,79016.8,103.2,0.12104,0.00024,8.65839]
[1778911335850,19.33,79016.8,103.2,0.12104,0.00024,8.65839]
[1778911341114,19.33,79016.78,103.2,0.12098,0.00024,8.65543]
[1778911347157,19.32,79017.05,103.2,0.121,0.00024,8.65625]
[1778911358233,19.31,79017.01,103.2,0.12081,0.00024,8.64394]
[1778911359240,19.31,79008.33,103.2,0.11871,0.00024,8.53695]
[1778911364313,19.31,79006.22,103.2,0.11819,0.00024,8.51029]
[1778911372331,19.31,79005.82,103.2,0.11805,0.00024,8.50274]
[1778911377366,19.3,79004.63,103.2,0.11774,0.00024,8.48693]
[1778911379808,19.3,79003.23,103.2,0.1174,0.00024,8.46958]
[1778911383408,19.3,78994.77,103.2,0.11539,0.00023,8.36543]
[1778911388443,19.3,78986.72,103.2,0.11351,0.00023,8.26763]
[1778911389825,19.3,78986.72,103.2,0.11351,0.00023,8.26763]
[1778911392132,19.3,78974.46,103.2,0.1107,0.00023,8.11952]
[1778911398514,19.31,78972.0,103.2,0.1102,0.00023,8.09255]
[1778911401050,19.31,78971.96,103.2,0.11019,0.00023,8.0924]
[1778911406570,19.31,78976.7,103.2,0.11131,0.00023,8.15147]
[1778911411605,19.31,78976.58,103.2,0.11123,0.00023,8.14463]
[1778911417007,19.31,78976.94,103.2,0.11133,0.00023,8.14993]
[1778911420726,19.32,78986.32,103.2,0.11351,0.00023,8.26444]
[1778911426711,19.32,78991.14,103.2,0.11463,0.00023,8.32326]
[1778911431746,19.32,78995.54,103.2,0.11566,0.00023,8.37654]
[1778911436784,19.32,78995.57,103.2,0.11566,0.00023,8.37658]
[1778911442826,19.31,78996.56,103.2,0.11588,0.00024,8.38824]
[1778911447861,19.31,79002.01,103.2,0.11716,0.00024,8.45433]
[1778911453262,19.31,79000.98,103.2,0.1169,0.00024,8.44104]
[1778911459945,19.31,79000.98,103.2,0.11689,0.00024,8.44031]
[1778911465989,19.31,79001.02,103.2,0.11689,0.00024,8.44026]
[1778911471025,19.31,79001.57,103.2,0.11693,0.00024,8.44]
[1778911476060,19.31,79002.34,103.2,0.11711,0.00024,8.44904]
[1778911481095,19.31,79002.22,103.2,0.11707,0.00024,8.44725]
[1778911486130,19.31,79002.24,103.2,0.11707,0.00024,8.44725]
[1778911491165,19.31,79002.25,103.2,0.11707,0.00024,8.44722]
[1778911496200,19.31,79001.64,103.2,0.11693,0.00024,8.43968]
[1778911499179,19.31,79001.94,103.2,0.117,0.00024,8.44334]
[1778911501235,19.31,78994.77,103.2,0.11531,0.00023,8.35588]
[1778911506264,19.31,78998.87,103.2,0.11628,0.00024,8.40624]
[1778911513319,19.31,79000.29,103.2,0.11662,0.00024,8.42365]
[1778911520370,19.31,79000.56,103.2,0.11668,0.00024,8.42686]
[1778911526412,19.31,79000.43,103.2,0.11664,0.00024,8.42516]
[1778911530440,19.31,79007.63,103.2,0.11835,0.00024,8.51301]
[1778911531345,19.31,79007.63,103.2,0.11835,0.00024,8.51301]
[1778911539507,19.31,79002.78,103.2,0.1171,0.00024,8.44617]
[1778911544542,19.31,79003.37,103.2,0.11723,0.00024,8.45293]
[1778911553605,19.31,79003.04,103.2,0.11714,0.00024,8.44823]
[1778911558640,19.3,79003.55,103.2,0.11726,0.00024,8.45415]
[1778911567378,19.3,78999.33,103.2,0.11625,0.00024,8.40212]
[1778911573745,19.3,78998.34,103.2,0.11602,0.00024,8.39019]
[1778911586836,19.3,78998.18,103.2,0.11599,0.00024,8.38842]
[1778911590864,19.3,78989.67,103.2,0.11399,0.00023,8.28483]
[1778911595899,19.31,78986.11,103.2,0.11311,0.00023,8.23598]
[1778911608991,19.31,78985.74,103.2,0.11307,0.00023,8.23387]
[1778911613344,19.31,78985.74,103.2,0.11307,0.00023,8.23387]
[1778911613457,19.31,78985.72,103.2,0.11308,0.00023,8.23425]
[1778911614397,19.31,78985.72,103.2,0.11308,0.00023,8.23425]
[1778911614487,19.31,78985.74,103.2,0.11309,0.00023,8.23465]
[1778911622082,19.31,78985.64,103.2,0.11309,0.00023,8.23478]
[1778911626938,19.31,78985.64,103.2,0.11309,0.00023,8.23478]
[1778911632152,19.32,78985.64,103.2,0.11312,0.00023,8.23646]
[1778911641215,19.32,78985.73,103.2,0.11317,0.00023,8.23903]
[1778911643939,19.32,78985.73,103.2,0.11317,0.00023,8.23918]
[1778911649050,19.32,78985.49,103.2,0.11313,0.00023,8.23705]
[1778911656320,19.32,78984.55,103.2,0.11287,0.00023,8.22051]
[1778911664378,19.32,78981.77,103.2,0.11225,0.00023,8.18825]
[1778911666508,19.32,78979.79,103.2,0.11181,0.00023,8.1647]
[1778911667343,19.32,78979.79,103.2,0.11181,0.00023,8.1647]
[1778911672434,19.33,78979.69,103.2,0.11181,0.00023,8.16497]
[1778911677181,19.33,78979.87,103.2,0.11187,0.00023,8.16808]
[1778911686278,19.33,78979.73,103.2,0.11186,0.00023,8.16728]
[1778911699625,19.34,78979.41,103.2,0.11186,0.00023,8.16773]
[1778911701751,19.34,78979.41,103.2,0.11186,0.00023,8.16773]
[1778911712716,19.34,78979.7,103.2,0.11191,0.00023,8.16738]
[1778911722627,19.34,78979.66,103.2,0.11191,0.00023,8.16732]
[1778911727821,19.35,78979.62,103.2,0.11195,0.00023,8.16954]
[1778911732856,19.35,78979.53,103.2,0.11195,0.00023,8.16948]
[1778911738898,19.35,78979.22,103.2,0.1119,0.00023,8.16697]
[1778911746166,19.35,78979.43,103.2,0.11196,0.00023,8.16992]
[1778911746874,19.35,78977.32,103.2,0.11149,0.00023,8.1455]
[1778911750433,19.35,78971.73,103.2,0.11024,0.00023,8.07911]
[1778911751310,19.35,78966.58,103.2,0.10908,0.00023,8.0176]
[1778911751364,19.35,78965.72,103.2,0.1089,0.00022,8.00771]
[1778911752999,19.35,78956.21,103.2,0.10677,0.00022,7.89379]
[1778911759041,19.35,78955.4,103.2,0.10659,0.00022,7.88429]
[1778911765083,19.35,78955.22,103.2,0.10655,0.00022,7.88228]
[1778911770118,19.35,78955.18,103.2,0.10655,0.00022,7.88192]
[1778911775153,19.36,78954.47,103.2,0.10632,0.00022,7.86724]
[1778911780188,19.36,78951.66,103.2,0.10571,0.00022,7.83431]
[1778911785426,19.36,78950.82,103.2,0.10554,0.00022,7.82493]
[1778911794287,19.36,78938.62,103.2,0.10294,0.00022,7.68373]
[1778911799500,19.36,78942.64,103.2,0.10384,0.00022,7.73262]
[1778911809455,19.37,78941.89,103.2,0.1037,0.00022,7.72496]
[1778911814834,19.37,78941.81,103.2,0.10374,0.00022,7.72711]
[1778911820469,19.38,78941.76,103.2,0.10377,0.00022,7.72902]
[1778911825504,19.38,78937.07,103.2,0.10279,0.00022,7.67521]
[1778911830539,19.38,78937.9,103.2,0.103,0.00022,7.68685]
[1778911835574,19.38,78935.63,103.2,0.10247,0.00022,7.65549]
[1778911840609,19.39,78935.62,103.2,0.10251,0.00022,7.65731]
[1778911843631,19.39,78927.79,103.2,0.10085,0.00021,7.56645]
[1778911848667,19.39,78926.55,103.2,0.10063,0.00021,7.55439]
[1778911853702,19.4,78926.84,103.2,0.10075,0.00021,7.56085]
[1778911858737,19.4,78926.61,103.2,0.10075,0.00021,7.56066]
[1778911863772,19.4,78936.3,103.2,0.10287,0.00022,7.67696]
[1778911868807,19.41,78937.65,103.2,0.10319,0.00022,7.69446]
[1778911873889,19.41,78937.71,103.2,0.10322,0.00022,7.69636]
[1778911880893,19.41,78937.07,103.2,0.10313,0.00022,7.69127]
[1778911886935,19.42,78940.85,103.2,0.10398,0.00022,7.73743]
[1778911891970,19.42,78940.36,103.2,0.10382,0.00022,7.72643]
[1778911900027,19.42,78940.32,103.2,0.10385,0.00022,7.72806]
[1778911905228,19.42,78940.2,103.2,0.10383,0.00022,7.72691]
[1778911911112,19.43,78940.2,103.2,0.10388,0.00022,7.72959]
[1778911921183,19.43,78940.2,103.2,0.10393,0.00022,7.73226]
[1778911926666,19.43,78940.1,103.2,0.10393,0.00022,7.73216]
[1778911934969,19.43,78940.23,103.2,0.10398,0.00022,7.7353]
[1778911941323,19.44,78940.23,103.2,0.10403,0.00022,7.73794]
[1778911948372,19.44,78940.47,103.2,0.10412,0.00022,7.74254]
[1778911959452,19.44,78940.35,103.2,0.10407,0.00022,7.73735]
[1778911964487,19.45,78940.54,103.2,0.10413,0.00022,7.74084]
[1778911974557,19.45,78940.23,103.2,0.10411,0.00022,7.73965]
[1778911979909,19.45,78940.54,103.2,0.10418,0.00022,7.74355]
[1778911985634,19.46,78935.94,103.2,0.10323,0.00022,7.69182]
[1778911991676,19.46,78931.42,103.2,0.1023,0.00021,7.64055]
[1778911998725,19.46,78927.95,103.2,0.1016,0.00021,7.60256]
[1778912004767,19.47,78928.27,103.2,0.10172,0.00021,7.60884]
[1778912011816,19.47,78927.12,103.2,0.10146,0.00021,7.59194]
[1778912016927,19.47,78927.16,103.2,0.1015,0.00021,7.59462]
[1778912024907,19.48,78927.43,103.2,0.10163,0.00021,7.60163]
[1778912029942,19.48,78924.88,103.2,0.10113,0.00021,7.57404]
[1778912032589,19.49,78917.52,103.2,0.0996,0.00021,7.48935]
[1778912034665,19.49,78904.03,103.2,0.09682,0.00021,7.33446]
[1778912040033,19.5,78897.26,103.2,0.09553,0.0002,7.26174]
[1778912045068,19.55,78898.47,103.2,0.09639,0.0002,7.31013]
[1778912050313,19.6,78901.98,103.2,0.09767,0.00021,7.38178]
[1778912056474,19.62,78902.31,103.2,0.09804,0.00021,7.40191]
[1778912062573,19.63,78904.3,103.2,0.09852,0.00021,7.42864]
[1778912068232,19.64,78902.12,103.2,0.09815,0.00021,7.40797]
[1778912073267,19.64,78902.36,103.2,0.09818,0.00021,7.40756]
[1778912075143,19.64,78902.28,103.2,0.09818,0.00021,7.40729]
[1778912081108,19.65,78907.14,103.2,0.09923,0.00021,7.46547]
[1778912087365,19.65,78907.47,103.2,0.09938,0.00021,7.47393]
[1778912092585,19.66,78907.62,103.2,0.09945,0.00021,7.47767]
[1778912097774,19.66,78906.48,103.2,0.09924,0.00021,7.46608]
[1778912103531,19.67,78903.06,103.2,0.09862,0.00021,7.43157]
[1778912108569,19.67,78902.95,103.2,0.09865,0.00021,7.43314]
[1778912115618,19.68,78900.78,103.2,0.09827,0.00021,7.41224]
[1778912120653,19.68,78900.86,103.2,0.09834,0.00021,7.41606]
[1778912129716,19.69,78902.89,103.2,0.09885,0.00021,7.44419]
[1778912134751,19.69,78902.49,103.2,0.09874,0.00021,7.43578]
[1778912139786,19.7,78902.68,103.2,0.09882,0.00021,7.44058]
[1778912144821,19.7,78894.54,103.2,0.0972,0.0002,7.35008]
[1778912149856,19.71,78891.48,103.2,0.09664,0.0002,7.31839]
[1778912154891,19.71,78890.97,103.2,0.09659,0.0002,7.31594]
[1778912159926,19.72,78885.83,103.2,0.09561,0.0002,7.26086]
[1778912164961,19.72,78884.75,103.2,0.09546,0.0002,7.2523]
[1778912169996,19.73,78884.94,103.2,0.09557,0.0002,7.25824]
[1778912175033,19.74,78883.66,103.2,0.09539,0.0002,7.24835]
[1778912180678,19.74,78882.94,103.2,0.09531,0.0002,7.24336]
[1778912186423,19.75,78883.62,103.2,0.09553,0.0002,7.25596]
[1778912192152,19.77,78883.13,103.2,0.09559,0.0002,7.25696]
[1778912198195,19.78,78883.96,103.2,0.09585,0.0002,7.27137]
[1778912203229,19.78,78886.88,103.2,0.09651,0.0002,7.30836]
[1778912208264,19.79,78893.55,103.2,0.09792,0.0002,7.38765]
[1778912213299,19.8,78888.56,103.2,0.09696,0.0002,7.334]
[1778912219050,19.8,78883.62,103.2,0.09601,0.0002,7.2802]
[1778912226390,19.81,78883.62,103.2,0.09614,0.0002,7.28788]
[1778912234450,19.82,78883.58,103.2,0.09625,0.0002,7.29394]
[1778912239485,19.83,78883.59,103.2,0.09633,0.0002,7.29818]
[1778912245672,19.83,78883.59,103.2,0.09639,0.0002,7.30148]
[1778912254007,19.84,78883.61,103.2,0.09648,0.0002,7.30669]
[1778912259924,19.85,78883.21,103.2,0.09645,0.0002,7.30239]
[1778912265668,19.86,78884.04,103.2,0.09674,0.0002,7.31851]
[1778912270933,19.88,78886.75,103.2,0.09747,0.0002,7.35953]
[1778912276417,19.89,78886.05,103.2,0.09741,0.0002,7.35592]
[1778912281781,19.89,78887.17,103.2,0.09771,0.0002,7.37276]
[1778912286816,19.9,78887.17,103.2,0.09777,0.0002,7.376]
[1778912291851,19.9,78887.04,103.2,0.0978,0.0002,7.37763]
[1778912302928,19.91,78886.64,103.2,0.09783,0.0002,7.37957]
[1778912307963,19.92,78882.04,103.2,0.09696,0.0002,7.3305]
[1778912313003,19.92,78881.77,103.2,0.09689,0.0002,7.32422]
[1778912320052,19.93,78881.81,103.2,0.09698,0.0002,7.32929]
[1778912327101,19.94,78881.56,103.2,0.09701,0.0002,7.33122]
[1778912332137,19.94,78881.77,103.2,0.09712,0.0002,7.33706]
[1778912341202,19.95,78881.85,103.2,0.09726,0.0002,7.3449]
[1778912346237,19.96,78879.3,103.2,0.09681,0.0002,7.31985]
[1778912351272,19.97,78879.02,103.2,0.09682,0.0002,7.3204]
[1778912357314,19.97,78874.25,103.2,0.09595,0.0002,7.27124]
[1778912362842,19.98,78873.59,103.2,0.09587,0.0002,7.26716]
[1778912368391,19.99,78878.43,103.2,0.09694,0.0002,7.32721]
[1778912369274,19.99,78878.43,103.2,0.09694,0.0002,7.32721]
[1778912372207,20.01,78879.35,103.2,0.09729,0.0002,7.34419]
[1778912376125,20.05,78879.35,103.2,0.09773,0.0002,7.36823]
[1778912378187,20.07,78879.32,103.2,0.09798,0.0002,7.38213]
[1778912380460,20.09,78879.28,103.2,0.0982,0.0002,7.39419]
[1778912383590,20.14,78879.37,103.2,0.09883,0.0002,7.42897]
[1778912392887,20.16,78879.44,103.2,0.09906,0.0002,7.44185]
[1778912397934,20.17,78879.89,103.2,0.09925,0.0002,7.45192]
[1778912403160,20.18,78878.12,103.2,0.09893,0.0002,7.43453]
[1778912405735,20.18,78869.3,103.2,0.09719,0.0002,7.33772]
[1778912413711,20.19,78872.24,103.2,0.09788,0.0002,7.37624]
[1778912418746,20.19,78871.49,103.2,0.09779,0.0002,7.37081]
[1778912423782,20.2,78871.66,103.2,0.09787,0.0002,7.37558]
[1778912428820,20.2,78872.44,103.2,0.09808,0.0002,7.38701]
[1778912437201,20.21,78872.63,103.2,0.09807,0.0002,7.38428]
[1778912442921,20.21,78872.87,103.2,0.09822,0.0002,7.39271]
[1778912451984,20.22,78869.0,103.2,0.09753,0.0002,7.3542]
[1778912457027,20.23,78867.15,103.2,0.09722,0.0002,7.33641]
[1778912462743,20.23,78864.8,103.2,0.09679,0.0002,7.31269]
[1778912468105,20.24,78865.02,103.2,0.09691,0.0002,7.31941]
[1778912468868,20.24,78865.02,102.8,0.09691,0.0002,7.31941]
[1778912472991,20.24,78864.97,102.7,0.09694,0.0002,7.32093]
[1778912473141,20.24,78864.96,102.7,0.09695,0.0002,7.3213]
[1778912475324,20.24,78864.77,102.7,0.09692,0.0002,7.31964]
[1778912475463,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912475500,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912475535,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912475569,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912475597,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912475947,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912476290,20.24,78856.01,102.7,0.0952,0.0002,7.22311]
[1778912476228,20.24,78820.05,102.7,0.08834,0.00019,6.83077]
[1778912476340,20.24,78820.05,102.7,0.08834,0.00019,6.83077]
[1778912477179,20.24,78820.05,102.7,0.08834,0.00019,6.83077]
[1778912477211,20.26,78805.72,102.7,0.08592,0.00018,6.68961]
[1778912477387,20.26,78805.72,102.7,0.08592,0.00018,6.68961]
[1778912478467,20.27,78803.51,102.7,0.08565,0.00018,6.67347]
[1778912483137,20.32,78795.59,102.7,0.08475,0.00018,6.61991]
[1778912489260,20.41,78798.75,102.7,0.08624,0.00018,6.70758]
[1778912491549,20.43,78794.28,102.7,0.08559,0.00018,6.66711]
[1778912492281,20.44,78793.11,102.7,0.08549,0.00018,6.66099]
[1778912493172,20.44,78793.11,102.7,0.08549,0.00018,6.66099]
[1778912497149,20.53,78786.63,102.7,0.08522,0.00018,6.64489]
[1778912500325,20.59,78783.81,102.7,0.08538,0.00018,6.65397]
[1778912501230,20.59,78783.81,102.7,0.08538,0.00018,6.65397]
[1778912506382,20.73,78786.09,102.7,0.08723,0.00018,6.76143]
[1778912510721,20.78,78788.41,102.7,0.08817,0.00018,6.81615]
[1778912516453,20.89,78795.48,102.7,0.09061,0.00018,6.9568]
[1778912522001,20.93,78795.88,102.7,0.09115,0.00018,6.98725]
[1778912522600,20.94,78796.4,102.7,0.09135,0.00018,6.99896]
[1778912528537,21.0,78792.91,102.7,0.09131,0.00018,6.99591]
[1778912533571,21.01,78791.96,102.7,0.09127,0.00018,6.99358]
[1778912536831,21.01,78791.98,102.7,0.09129,0.00018,6.99489]
[1778912536899,21.01,78791.98,102.7,0.09129,0.00018,6.99489]
[1778912536903,21.01,78791.98,102.7,0.09129,0.00018,6.99489]
[1778912537243,21.01,78791.98,102.7,0.09129,0.00018,6.99489]
[1778912538604,21.02,78789.6,102.7,0.09087,0.00018,6.97101]
[1778912539234,21.02,78789.6,102.7,0.09087,0.00018,6.97101]
[1778912547787,21.07,78798.06,102.7,0.09298,0.00019,7.09107]
[1778912549896,21.07,78798.06,102.7,0.09304,0.00019,7.09472]
[1778912549951,21.09,78794.44,102.7,0.0925,0.00018,7.06373]
[1778912551333,21.09,78794.44,102.7,0.0925,0.00018,7.06373]
[1778912551347,21.09,78788.7,102.7,0.09139,0.00018,6.99822]
[1778912552876,21.09,78790.36,102.7,0.09173,0.00018,7.01749]
[1778912552909,21.1,78791.17,102.7,0.09196,0.00018,7.0307]
[1778912557509,21.1,78791.17,102.7,0.09197,0.00018,7.03112]
[1778912557520,21.1,78791.17,102.7,0.09197,0.00018,7.03112]
[1778912559568,21.1,78794.58,102.7,0.0926,0.00018,7.06726]
[1778912559571,21.1,78794.58,102.7,0.0926,0.00018,7.06726]
[1778912559760,21.1,78794.69,102.7,0.09263,0.00018,7.06846]
[1778912564795,21.12,78796.78,102.7,0.09323,0.00019,7.10273]
[1778912569831,21.15,78797.23,102.7,0.0936,0.00019,7.12386]
[1778912574865,21.17,78797.06,102.7,0.09385,0.00019,7.13737]
[1778912575835,21.17,78797.06,102.7,0.09385,0.00019,7.13737]
[1778912575886,21.17,78797.06,102.7,0.09385,0.00019,7.13737]
[1778912575926,21.17,78797.06,102.7,0.09385,0.00019,7.13737]
[1778912576880,21.18,78805.66,102.7,0.09551,0.00019,7.23125]
[1778912580038,21.18,78804.54,102.7,0.09531,0.00019,7.21977]
[1778912580053,21.18,78804.13,102.7,0.09523,0.00019,7.21562]
[1778912584715,21.18,78798.14,102.7,0.09411,0.00019,7.15213]
[1778912588272,21.18,78798.62,102.7,0.09419,0.00019,7.15701]
[1778912594003,21.18,78798.61,102.7,0.09418,0.00019,7.15647]
[1778912599039,21.18,78801.39,102.7,0.0947,0.00019,7.18536]
[1778912600617,21.18,78801.19,102.7,0.09466,0.00019,7.18316]
[1778912605932,21.18,78802.49,102.7,0.09489,0.00019,7.19641]
[1778912606320,21.18,78802.49,102.7,0.09489,0.00019,7.19641]
[1778912612460,21.18,78805.61,102.7,0.09539,0.00019,7.22202]
[1778912612567,21.18,78805.61,102.7,0.09539,0.00019,7.22202]
[1778912614034,21.18,78809.47,102.7,0.09611,0.00019,7.26271]
[1778912618177,21.17,78812.35,102.7,0.09664,0.00019,7.29249]
[1778912618251,21.17,78812.35,102.7,0.09664,0.00019,7.29249]
[1778912618269,21.17,78813.87,102.7,0.09693,0.00019,7.30842]
[1778912620186,21.17,78823.33,102.7,0.09874,0.00019,7.40926]
[1778912621713,21.17,78825.11,102.7,0.09908,0.00019,7.42821]
[1778912628242,21.17,78826.87,102.7,0.09941,0.00019,7.44612]
[1778912631125,21.17,78827.39,102.7,0.09951,0.00019,7.45154]
[1778912634122,21.17,78827.39,102.7,0.09949,0.00019,7.45091]
[1778912639319,21.17,78818.86,102.7,0.09784,0.00019,7.35932]
[1778912644354,21.17,78815.92,102.7,0.09728,0.00019,7.32787]
[1778912646368,21.17,78807.81,102.7,0.09574,0.00019,7.24185]
[1778912651410,21.17,78804.79,102.7,0.09518,0.00019,7.21041]
[1778912656445,21.17,78797.43,102.7,0.09382,0.00019,7.13369]
[1778912661480,21.17,78793.39,102.7,0.0931,0.00018,7.09257]
[1778912666135,21.18,78791.93,102.7,0.09285,0.00018,7.07855]
[1778912666226,21.18,78791.93,102.7,0.09286,0.00018,7.07889]
[1778912670414,21.18,78791.99,102.7,0.09286,0.00018,7.07918]
[1778912670448,21.18,78791.99,102.7,0.09286,0.00018,7.07918]
[1778912670460,21.18,78791.99,102.7,0.09286,0.00018,7.07918]
[1778912673882,21.18,78792.19,102.7,0.09281,0.00018,7.07426]
[1778912679606,21.17,78790.25,102.7,0.09244,0.00018,7.05292]
[1778912684641,21.17,78794.6,102.7,0.09323,0.00018,7.09766]
[1778912689676,21.17,78793.21,102.7,0.09295,0.00018,7.08227]
[1778912694712,21.17,78794.43,102.7,0.09317,0.00018,7.09429]
[1778912699721,21.17,78793.89,102.7,0.09305,0.00018,7.08797]
[1778912701570,21.17,78803.6,102.7,0.09485,0.00019,7.18974]
[1778912707054,21.17,78808.84,102.7,0.09581,0.00019,7.24372]
[1778912713007,21.16,78808.48,102.7,0.0957,0.00019,7.23746]
[1778912717643,21.16,78810.07,102.7,0.09597,0.00019,7.25268]
[1778912717873,21.16,78810.8,102.7,0.0961,0.00019,7.26008]
[1778912722908,21.16,78813.5,102.7,0.09663,0.00019,7.28937]
[1778912729576,21.16,78814.77,102.7,0.09688,0.00019,7.30317]
[1778912734992,21.16,78814.53,102.7,0.09676,0.00019,7.29422]
[1778912740263,21.16,78812.39,102.7,0.09635,0.00019,7.27156]
[1778912742484,21.16,78804.34,102.7,0.09484,0.00019,7.18653]
[1778912748504,21.16,78803.56,102.7,0.09471,0.00019,7.17912]
[1778912754127,21.16,78804.77,102.7,0.09495,0.00019,7.19292]
[1778912759162,21.16,78805.42,102.7,0.09509,0.00019,7.2005]
[1778912763850,21.17,78803.63,102.7,0.09476,0.00019,7.18217]
[1778912766211,21.17,78791.11,102.7,0.09245,0.00018,7.05132]
[1778912772254,21.17,78787.8,102.7,0.09188,0.00018,7.01881]
[1778912774788,21.17,78783.22,102.7,0.09106,0.00018,6.97182]
[1778912779233,21.18,78779.79,102.7,0.09047,0.00018,6.93802]
[1778912781317,21.18,78771.88,102.7,0.08907,0.00018,6.85752]
[1778912785671,21.18,78769.1,102.7,0.08861,0.00018,6.83068]
[1778912785772,21.18,78769.1,102.7,0.08863,0.00018,6.83195]
[1778912791387,21.18,78767.77,102.7,0.08832,0.00018,6.81195]
[1778912793401,21.18,78776.34,102.7,0.08985,0.00018,6.90046]
[1778912794621,21.18,78786.71,102.7,0.09173,0.00018,7.00814]
[1778912795537,21.18,78795.82,102.7,0.0934,0.00019,7.10317]
[1778912798622,21.18,78782.56,102.7,0.09095,0.00018,6.96347]
[1778912804478,21.18,78788.11,102.7,0.09194,0.00018,7.01974]
[1778912807240,21.18,78788.11,102.7,0.09192,0.00018,7.01912]
[1778912807306,21.18,78788.11,102.7,0.09192,0.00018,7.01912]
[1778912812288,21.17,78787.2,102.7,0.09173,0.00018,7.00805]
[1778912812487,21.17,78787.2,102.7,0.09173,0.00018,7.00805]
[1778912812534,21.17,78785.46,102.7,0.09141,0.00018,6.98961]
[1778912816323,21.18,78785.61,102.7,0.09145,0.00018,6.99222]
[1778912816640,21.18,78785.61,102.7,0.09145,0.00018,6.99222]
[1778912820737,21.18,78784.24,102.7,0.09123,0.00018,6.9797]
[1778912820831,21.18,78784.24,102.7,0.09124,0.00018,6.98005]
[1778912826166,21.18,78786.34,102.7,0.0916,0.00018,7.00081]
[1778912831667,21.17,78790.77,102.7,0.09238,0.00018,7.04507]
[1778912836703,21.17,78787.69,102.7,0.09178,0.00018,7.01104]
[1778912841737,21.17,78786.33,102.7,0.09151,0.00018,6.99527]
[1778912844610,21.17,78784.44,102.7,0.09115,0.00018,6.97497]
[1778912848786,21.16,78776.55,102.7,0.08971,0.00018,6.89199]
[1778912851468,21.16,78776.55,102.7,0.0897,0.00018,6.8917]
[1778912856599,21.16,78773.32,102.7,0.08904,0.00018,6.85139]
[1778912861877,21.16,78774.76,102.7,0.08928,0.00018,6.86524]
[1778912866912,21.16,78777.26,102.7,0.08971,0.00018,6.89024]
[1778912868651,21.16,78777.26,102.7,0.08971,0.00018,6.89024]
[1778912876982,21.16,78777.93,102.7,0.0898,0.00018,6.89525]
[1778912882017,21.16,78777.07,102.7,0.08963,0.00018,6.88538]
[1778912885090,21.15,78775.12,102.7,0.08927,0.00018,6.86481]
[1778912891080,21.15,78775.64,102.7,0.08934,0.00018,6.86903]
[1778912894744,21.15,78773.62,102.7,0.08898,0.00018,6.84776]
[1778912904598,21.15,78772.8,102.7,0.08881,0.00018,6.83806]
[1778912905332,21.15,78770.02,102.7,0.08831,0.00018,6.80909]
[1778912907533,21.15,78773.64,102.7,0.08895,0.00018,6.84627]
[1778912913234,21.15,78769.94,102.7,0.0882,0.00018,6.8008]
[1778912914261,21.15,78769.94,102.7,0.0882,0.00018,6.8008]
[1778912922297,21.15,78769.25,102.7,0.08807,0.00018,6.79307]
[1778912927332,21.15,78769.35,102.7,0.08808,0.00018,6.79372]
[1778912932367,21.15,78773.5,102.7,0.08881,0.00018,6.83607]
[1778912935085,21.14,78773.16,102.7,0.08875,0.00018,6.83226]
[1778912935378,21.14,78773.16,102.7,0.08875,0.00018,6.83226]
[1778912935414,21.14,78773.16,102.7,0.08875,0.00018,6.83226]
[1778912935507,21.14,78773.16,102.7,0.08875,0.00018,6.83226]
[1778912935753,21.14,78784.61,102.7,0.09081,0.00018,6.95092]
[1778912935945,21.14,78784.61,102.7,0.09081,0.00018,6.95092]
[1778912936324,21.14,78784.61,102.7,0.09081,0.00018,6.95092]
[1778912940331,21.15,78784.38,102.7,0.09079,0.00018,6.94964]
[1778912940613,21.15,78784.04,102.7,0.09073,0.00018,6.94644]
[1778912946145,21.15,78788.55,102.7,0.09156,0.00018,6.99369]
[1778912946485,21.15,78788.55,102.7,0.09156,0.00018,6.99369]
[1778912948809,21.15,78797.12,102.7,0.09313,0.00019,7.08329]
[1778912949487,21.15,78798.44,102.7,0.09337,0.00019,7.09676]
[1778912953388,21.15,78797.28,102.7,0.09316,0.00019,7.08503]
[1778912960563,21.15,78796.71,102.7,0.09308,0.00019,7.08063]
[1778912965598,21.15,78797.93,102.7,0.09333,0.00019,7.09454]
[1778912972650,21.16,78792.78,102.7,0.09234,0.00018,7.0362]
[1778912977684,21.16,78794.22,102.7,0.09263,0.00018,7.05284]
[1778912982719,21.16,78793.34,102.7,0.0925,0.00018,7.04519]
[1778912987754,21.16,78792.74,102.7,0.09242,0.00018,7.04047]
[1778912992789,21.17,78793.77,102.7,0.09264,0.00018,7.0529]
[1778912993691,21.17,78793.77,102.7,0.09264,0.00018,7.0529]
[1778912998831,21.17,78792.99,102.7,0.09253,0.00018,7.04669]
[1778913003866,21.17,78791.58,102.7,0.0923,0.00018,7.03358]
[1778913005069,21.17,78791.58,102.7,0.0923,0.00018,7.03358]
[1778913005223,21.17,78787.44,102.7,0.09155,0.00018,6.99101]
[1778913012231,21.17,78782.81,102.7,0.09071,0.00018,6.94285]
[1778913014044,21.17,78791.98,102.7,0.09238,0.00018,7.03853]
[1778913019979,21.17,78792.67,102.7,0.0925,0.00018,7.04505]
[1778913024611,21.17,78792.67,102.7,0.09249,0.00018,7.04448]
[1778913024659,21.17,78793.62,102.7,0.09266,0.00018,7.05429]
[1778913027033,21.17,78801.4,102.7,0.09412,0.00019,7.13663]
[1778913032777,21.17,78801.1,102.7,0.094,0.00019,7.12773]
[1778913035095,21.17,78801.12,102.7,0.09401,0.00019,7.12849]
[1778913035196,21.17,78801.36,102.7,0.09406,0.00019,7.13121]
[1778913041131,21.17,78801.92,102.7,0.09415,0.00019,7.13649]
[1778913046166,21.17,78802.53,102.7,0.09426,0.00019,7.14243]
[1778913051262,21.17,78802.85,102.7,0.09431,0.00019,7.14538]
[1778913051920,21.17,78802.85,102.7,0.09431,0.00019,7.14528]
[1778913057243,21.17,78806.93,102.7,0.09509,0.00019,7.18919]
[1778913061883,21.17,78806.74,102.7,0.09506,0.00019,7.18768]
[1778913062626,21.17,78808.17,102.7,0.09534,0.00019,7.20312]
[1778913063989,21.17,78812.22,102.7,0.0961,0.00019,7.2458]
[1778913064934,21.17,78815.27,102.7,0.09668,0.00019,7.27791]
[1778913070942,21.17,78825.76,102.7,0.09868,0.00019,7.38937]
[1778913076376,21.17,78833.78,102.7,0.10022,0.0002,7.47387]
[1778913080433,21.17,78834.76,102.7,0.10039,0.0002,7.48359]
[1778913087453,21.17,78826.75,102.7,0.09881,0.00019,7.39632]
[1778913092488,21.17,78825.76,102.7,0.09853,0.00019,7.37859]
[1778913095510,21.17,78817.76,102.7,0.09699,0.00019,7.29321]
[1778913100545,21.17,78814.32,102.7,0.09634,0.00019,7.25678]
[1778913106587,21.17,78814.59,102.7,0.09639,0.00019,7.25973]
[1778913111622,21.17,78812.45,102.7,0.09599,0.00019,7.23705]
[1778913116657,21.17,78811.48,102.7,0.0958,0.00019,7.22685]
[1778913122495,21.17,78811.58,102.7,0.09582,0.00019,7.22789]
[1778913127734,21.17,78814.21,102.7,0.09632,0.00019,7.2555]
[1778913132898,21.17,78813.39,102.7,0.09616,0.00019,7.24654]
[1778913138811,21.16,78814.53,102.7,0.09636,0.00019,7.25806]
[1778913143846,21.16,78813.8,102.7,0.09621,0.00019,7.24983]
[1778913146867,21.16,78823.14,102.7,0.09799,0.00019,7.34871]
[1778913149606,21.16,78824.35,102.7,0.09821,0.00019,7.36111]
[1778913149662,21.16,78824.35,102.7,0.09821,0.00019,7.36111]
[1778913149771,21.16,78824.35,102.7,0.09821,0.00019,7.36111]
[1778913154928,21.16,78826.36,102.7,0.0985,0.00019,7.37448]
[1778913159963,21.16,78829.83,102.7,0.09914,0.00019,7.4101]
[1778913164998,21.15,78830.46,102.7,0.09924,0.00019,7.4153]
[1778913170041,21.15,78835.32,102.7,0.10015,0.0002,7.4658]
[1778913175197,21.15,78837.2,102.7,0.1005,0.0002,7.48465]
[1778913175197,21.15,78837.2,102.7,0.1005,0.0002,7.48465]
[1778913181537,21.15,78835.68,100.9,0.10016,0.0002,7.46628]
[1778913185474,21.14,78835.58,100.9,0.10012,0.0002,7.464]
[1778913185475,21.14,78835.58,100.9,0.10012,0.0002,7.464]
[1778913192195,21.14,78837.25,100.9,0.1004,0.0002,7.47924]
[1778913197230,21.14,78839.35,100.9,0.10078,0.0002,7.50033]
[1778913198204,21.14,78839.35,100.9,0.10078,0.0002,7.50033]
[1778913200654,21.14,78840.29,100.9,0.10096,0.0002,7.50977]
[1778913204145,21.13,78840.32,100.9,0.10094,0.0002,7.50873]
[1778913214349,21.13,78840.08,100.9,0.10074,0.0002,7.49587]
[1778913220391,21.12,78841.07,100.9,0.1009,0.0002,7.50439]
[1778913225307,21.12,78844.83,100.9,0.10161,0.0002,7.54334]
[1778913225308,21.12,78844.83,100.9,0.10161,0.0002,7.54334]
[1778913230461,21.12,78845.87,100.9,0.10177,0.0002,7.55186]
[1778913235496,21.11,78850.38,100.9,0.10262,0.0002,7.59814]
[1778913243552,21.1,78851.01,100.9,0.10267,0.0002,7.60086]
[1778913248587,21.1,78852.54,100.9,0.10293,0.0002,7.61493]
[1778913253622,21.1,78853.84,100.9,0.10314,0.0002,7.62645]
[1778913260802,21.09,78853.81,100.9,0.10309,0.0002,7.62402]
[1778913266714,21.08,78854.15,100.9,0.10308,0.0002,7.62317]
[1778913271749,21.08,78848.21,100.9,0.10178,0.0002,7.54999]
[1778913276784,21.08,78844.05,100.9,0.10092,0.0002,7.50321]
[1778913281819,21.07,78844.06,100.9,0.10089,0.0002,7.50166]
[1778913283615,21.07,78843.88,100.9,0.10085,0.0002,7.49938]
[1778913285810,21.07,78840.9,100.9,0.10025,0.0002,7.46656]
[1778913290882,21.07,78839.24,100.9,0.0999,0.0002,7.44714]
[1778913295918,21.07,78837.58,100.9,0.09955,0.0002,7.42822]
[1778913300952,21.07,78842.76,100.9,0.10055,0.0002,7.48296]
[1778913305987,21.06,78847.04,100.9,0.10137,0.0002,7.52784]
[1778913311022,21.06,78847.61,100.9,0.10145,0.0002,7.53224]
[1778913316057,21.06,78848.66,100.9,0.10162,0.0002,7.5418]
[1778913321092,21.05,78849.02,100.9,0.10166,0.0002,7.54383]
[1778913331167,21.05,78848.97,100.9,0.10151,0.0002,7.53316]
[1778913331209,21.05,78848.97,100.9,0.10151,0.0002,7.53316]
[1778913331210,21.05,78848.97,100.9,0.10151,0.0002,7.53316]
[1778913338216,21.04,78848.63,100.9,0.1014,0.0002,7.52705]
[1778913343251,21.04,78849.06,100.9,0.10145,0.0002,7.53003]
[1778913348286,21.04,78849.33,100.9,0.10147,0.0002,7.53125]
[1778913353321,21.04,78845.99,100.9,0.10078,0.0002,7.4936]
[1778913362384,21.03,78844.89,100.9,0.10052,0.0002,7.47906]
[1778913367419,21.03,78843.05,100.9,0.10013,0.0002,7.45791]
[1778913375476,21.03,78839.28,100.9,0.09937,0.0002,7.41589]
[1778913376672,21.03,78839.28,100.9,0.09937,0.0002,7.41589]
[1778913376694,21.03,78839.28,100.9,0.09937,0.0002,7.41589]
[1778913379044,21.03,78838.97,100.9,0.0993,0.0002,7.41228]
[1778913384538,21.02,78843.6,100.9,0.10019,0.0002,7.46102]
[1778913388135,21.02,78844.16,100.9,0.10029,0.0002,7.46664]
[1778913395373,21.02,78843.04,100.9,0.09997,0.0002,7.44667]
[1778913401277,21.02,78843.08,100.9,0.09995,0.0002,7.44544]
[1778913406692,21.02,78843.56,100.9,0.10002,0.0002,7.44921]
[1778913413288,21.01,78843.89,100.9,0.10005,0.0002,7.45134]
[1778913418777,21.01,78843.49,100.9,0.09995,0.0002,7.44562]
[1778913425280,21.01,78843.52,100.9,0.09994,0.0002,7.44497]
[1778913434588,21.0,78844.22,100.9,0.10003,0.0002,7.44986]
[1778913435895,21.0,78860.66,100.9,0.10329,0.0002,7.62771]
[1778913440930,21.0,78863.44,100.9,0.1038,0.0002,7.65552]
[1778913446419,21.0,78865.35,100.9,0.10417,0.0002,7.67544]
[1778913448986,20.99,78855.97,100.9,0.10223,0.0002,7.57038]
[1778913454023,20.99,78855.5,100.9,0.10204,0.0002,7.5574]
[1778913464555,20.99,78855.3,100.9,0.10198,0.0002,7.55401]
[1778913473156,20.98,78855.0,100.9,0.10186,0.0002,7.54766]
[1778913478191,20.98,78856.3,100.9,0.1021,0.0002,7.56077]
[1778913483226,20.98,78855.17,100.9,0.10186,0.0002,7.5475]
[1778913489268,20.98,78854.97,100.9,0.1018,0.0002,7.5443]
[1778913496317,20.98,78854.86,100.9,0.10175,0.0002,7.54197]
[1778913503372,20.97,78854.93,100.9,0.10175,0.0002,7.54164]
[1778913508407,20.97,78855.33,100.9,0.10181,0.0002,7.54522]
[1778913516463,20.97,78855.41,100.9,0.10173,0.0002,7.53837]
[1778913520491,20.97,78846.55,100.9,0.09996,0.0002,7.44179]
[1778913525526,20.97,78846.71,100.9,0.09999,0.0002,7.44345]
[1778913527464,20.97,78846.63,100.9,0.09998,0.0002,7.44256]
[1778913541638,20.97,78846.71,100.9,0.09998,0.0002,7.44279]
[1778913545666,20.97,78839.0,100.9,0.09847,0.0002,7.35938]
[1778913550703,20.97,78833.3,100.9,0.09737,0.00019,7.29862]
[1778913557752,20.97,78830.19,100.9,0.09678,0.00019,7.26614]
[1778913558441,20.97,78830.19,100.9,0.09678,0.00019,7.26614]
[1778913558759,20.97,78821.57,100.9,0.09514,0.00019,7.17421]
[1778913563795,20.97,78819.39,100.9,0.09475,0.00019,7.15265]
[1778913568830,20.98,78819.56,100.9,0.09481,0.00019,7.15604]
[1778913573865,20.98,78819.37,100.9,0.09473,0.00019,7.149]
[1778913578900,20.98,78815.61,100.9,0.09404,0.00019,7.11044]
[1778913583943,20.99,78808.09,100.9,0.09267,0.00019,7.03278]
[1778913588978,20.99,78807.28,100.9,0.09255,0.00019,7.02634]
[1778913594028,20.99,78794.99,100.9,0.09033,0.00018,6.89951]
[1778913599063,21.0,78792.61,100.9,0.08995,0.00018,6.87783]
[1778913604099,21.0,78787.05,100.9,0.089,0.00018,6.8235]
[1778913606114,21.01,78774.99,100.9,0.08687,0.00018,6.70001]
[1778913611151,21.01,78784.35,100.9,0.08862,0.00018,6.80154]
[1778913616383,21.02,78784.21,100.9,0.08865,0.00018,6.80307]
[1778913619207,21.02,78792.5,100.9,0.0902,0.00018,6.89232]
[1778913624242,21.03,78791.22,100.9,0.09002,0.00018,6.88207]
[1778913629277,21.04,78792.05,100.9,0.09023,0.00018,6.89389]
[1778913634313,21.04,78800.88,100.9,0.09183,0.00018,6.98277]
[1778913636500,21.04,78804.26,100.9,0.09247,0.00019,7.01882]
[1778913644183,21.05,78798.15,100.9,0.09141,0.00018,6.95865]
[1778913647518,21.05,78784.58,100.9,0.08897,0.00018,6.8194]
[1778913650425,21.06,78776.62,100.9,0.08759,0.00018,6.73935]
[1778913655461,21.06,78777.42,100.9,0.0878,0.00018,6.75177]
[1778913660496,21.07,78779.86,100.9,0.08831,0.00018,6.781]
[1778913664524,21.07,78767.84,100.9,0.08622,0.00018,6.66005]
[1778913665531,21.08,78756.56,100.9,0.08427,0.00017,6.54554]
[1778913670567,21.09,78752.88,100.9,0.08372,0.00017,6.51367]
[1778913671574,21.09,78762.1,100.9,0.08535,0.00017,6.60882]
[1778913675602,21.09,78753.84,100.9,0.08398,0.00017,6.52881]
[1778913680637,21.1,78756.5,100.9,0.08454,0.00017,6.56158]
[1778913683661,21.11,78766.53,100.9,0.08635,0.00018,6.6674]
[1778913688699,21.12,78765.19,100.9,0.0862,0.00018,6.65838]
[1778913694740,21.13,78763.23,100.9,0.0859,0.00018,6.63863]
[1778913696663,21.13,78764.44,100.9,0.08613,0.00018,6.65197]
[1778913696755,21.13,78763.46,100.9,0.08597,0.00018,6.64288]
[1778913699922,21.13,78753.91,100.9,0.08433,0.00017,6.54665]
[1778913700820,21.13,78753.91,100.9,0.08433,0.00017,6.54665]
[1778913700906,21.14,78749.79,100.9,0.08369,0.00017,6.50935]
[1778913706824,21.15,78744.84,100.9,0.08297,0.00017,6.46646]
[1778913709845,21.16,78736.88,100.9,0.08168,0.00017,6.39029]
[1778913710960,21.16,78736.88,100.9,0.08168,0.00017,6.39029]
[1778913711089,21.16,78736.88,100.9,0.08168,0.00017,6.39029]
[1778913716894,21.18,78737.85,100.9,0.08201,0.00017,6.4097]
[1778913721930,21.19,78737.31,100.9,0.08203,0.00017,6.4111]
[1778913725540,21.19,78736.8,100.9,0.08197,0.00017,6.40735]
[1778913725598,21.19,78737.29,100.9,0.0821,0.00017,6.415]
[1778913730855,21.26,78733.06,100.9,0.08205,0.00017,6.41191]
[1778913736027,21.3,78725.71,100.9,0.08116,0.00017,6.35854]
[1778913737898,21.31,78726.59,100.9,0.08145,0.00017,6.3757]
[1778913738041,21.32,78727.31,100.9,0.08171,0.00017,6.39097]
[1778913743076,21.34,78720.18,100.9,0.08064,0.00017,6.32717]
[1778913746139,21.34,78720.18,100.9,0.08069,0.00017,6.33008]
[1778913747690,21.37,78721.16,100.9,0.08111,0.00017,6.35551]
[1778913748206,21.37,78721.16,100.9,0.08111,0.00017,6.35551]
[1778913748287,21.39,78720.37,100.9,0.08122,0.00017,6.36152]
[1778913750266,21.41,78720.37,100.9,0.0814,0.00017,6.37205]
[1778913750355,21.43,78720.37,100.9,0.08157,0.00017,6.38235]
[1778913756168,21.54,78728.53,100.9,0.08395,0.00017,6.52078]
[1778913758499,21.55,78725.59,100.9,0.08364,0.00017,6.50226]
[1778913759780,21.59,78725.02,100.9,0.08392,0.00017,6.51838]
[1778913765234,21.6,78724.27,100.9,0.0839,0.00017,6.51734]
[1778913768676,21.61,78716.65,100.9,0.08268,0.00017,6.44521]
[1778913774297,21.62,78719.66,100.9,0.0833,0.00017,6.48179]
[1778913779332,21.63,78719.23,100.9,0.08332,0.00017,6.48303]
[1778913780662,21.63,78719.23,100.9,0.08332,0.00017,6.48303]
[1778913786474,21.64,78717.23,100.9,0.0831,0.00017,6.46994]
[1778913789200,21.65,78717.85,100.9,0.08326,0.00017,6.47933]
[1778913790959,21.65,78717.88,100.9,0.0833,0.00017,6.48177]
[1778913794437,21.66,78725.36,100.9,0.08463,0.00017,6.55995]
[1778913797522,21.66,78725.67,100.9,0.08472,0.00017,6.56491]
[1778913798485,21.66,78726.54,100.9,0.08488,0.00017,6.57449]
[1778913803881,21.67,78727.01,100.9,0.08506,0.00017,6.58467]
[1778913804770,21.67,78721.61,100.9,0.08416,0.00017,6.53203]
[1778913811089,21.68,78714.3,100.9,0.08303,0.00017,6.46528]
[1778913817603,21.7,78713.87,100.9,0.08303,0.00017,6.46345]
[1778913822638,21.71,78713.79,100.9,0.08311,0.00017,6.46797]
[1778913825087,21.71,78713.71,100.9,0.08313,0.00017,6.46926]
[1778913830694,21.72,78707.74,100.9,0.08225,0.00017,6.41706]
[1778913835020,21.73,78708.13,100.9,0.08237,0.00017,6.42415]
[1778913841771,21.74,78707.64,100.9,0.08243,0.00017,6.42779]
[1778913846806,21.75,78713.13,100.9,0.08343,0.00017,6.4867]
[1778913853436,21.76,78708.93,100.9,0.08281,0.00017,6.45028]
[1778913860300,21.77,78708.82,100.9,0.08288,0.00017,6.45408]
[1778913860402,21.77,78708.82,100.9,0.08288,0.00017,6.45408]
[1778913861579,21.77,78708.79,100.9,0.08294,0.00017,6.45764]
[1778913866946,21.79,78711.59,100.9,0.08352,0.00017,6.49165]
[1778913872085,21.79,78712.68,100.9,0.08376,0.00017,6.50588]
[1778913873151,21.79,78713.31,100.9,0.08381,0.00017,6.50667]
[1778913873206,21.79,78713.31,100.9,0.08381,0.00017,6.50667]
[1778913873950,21.8,78714.36,100.9,0.084,0.00017,6.51786]
[1778913879033,21.8,78713.75,100.9,0.08398,0.00017,6.51695]
[1778913884069,21.81,78713.24,100.9,0.08397,0.00017,6.51621]
[1778913884929,21.81,78713.24,100.9,0.08397,0.00017,6.51621]
[1778913885516,21.81,78713.24,100.9,0.08397,0.00017,6.51621]
[1778913890445,21.82,78713.31,100.9,0.08403,0.00017,6.51947]
[1778913894966,21.83,78713.29,100.9,0.08413,0.00017,6.52523]
[1778913901188,21.84,78713.59,100.9,0.08428,0.00017,6.53406]
[1778913906129,21.84,78713.92,100.9,0.08436,0.00017,6.53898]
[1778913906942,21.84,78713.92,100.9,0.0844,0.00017,6.54145]
[1778913906953,21.84,78713.92,100.9,0.0844,0.00017,6.54145]
[1778913908249,21.85,78713.92,100.9,0.08442,0.00017,6.54227]
[1778913914279,21.86,78716.94,100.9,0.08502,0.00017,6.57749]
[1778913917257,21.86,78719.63,100.9,0.0855,0.00017,6.60555]
[1778913917263,21.86,78719.63,100.9,0.0855,0.00017,6.60555]
[1778913922335,21.86,78725.42,100.9,0.08656,0.00017,6.66689]
[1778913927370,21.87,78725.43,100.9,0.08661,0.00017,6.67023]
[1778913931766,21.87,78725.4,100.9,0.08662,0.00017,6.67059]
[1778913938447,21.88,78729.6,100.9,0.08738,0.00017,6.71243]
[1778913943482,21.89,78730.45,100.9,0.08758,0.00017,6.7239]
[1778913948789,21.89,78731.63,100.9,0.08782,0.00017,6.73804]
[1778913953562,21.9,78740.24,100.9,0.08938,0.00017,6.82739]
[1778913958597,21.9,78741.26,100.9,0.0896,0.00017,6.83987]
[1778913963632,21.91,78740.67,100.9,0.08954,0.00017,6.83634]
[1778913965858,21.91,78735.14,100.9,0.08858,0.00017,6.78159]
[1778913972028,21.92,78732.65,100.9,0.08822,0.00017,6.76089]
[1778913980751,21.92,78739.62,100.9,0.08952,0.00017,6.83554]
[1778913982905,21.93,78739.69,100.9,0.08955,0.00017,6.83719]
[1778913988807,21.93,78739.27,100.9,0.08953,0.00017,6.83582]
[1778913993842,21.93,78739.17,100.9,0.08948,0.00017,6.83082]
[1778913998877,21.94,78738.31,100.9,0.08937,0.00017,6.82463]
[1778913999709,21.94,78738.31,100.9,0.08937,0.00017,6.82463]
[1778914004920,21.94,78741.29,100.9,0.08994,0.00018,6.8573]
[1778914009955,21.95,78746.15,100.9,0.09083,0.00018,6.90807]
[1778914015997,21.95,78746.84,100.9,0.09099,0.00018,6.91705]
[1778914016950,21.95,78746.84,100.9,0.09099,0.00018,6.91705]
[1778914022941,21.95,78748.84,100.9,0.09137,0.00018,6.93866]
[1778914028606,21.96,78748.89,100.9,0.09141,0.00018,6.94098]
[1778914030575,21.96,78748.89,100.9,0.09142,0.00018,6.94124]
[1778914030674,21.96,78748.89,100.9,0.09143,0.00018,6.94175]
[1778914036915,21.96,78749.55,100.9,0.09153,0.00018,6.94786]
[1778914038151,21.96,78737.12,100.9,0.08935,0.00017,6.82305]
[1778914041172,21.96,78724.68,100.9,0.0872,0.00017,6.69967]
[1778914045012,21.96,78720.87,100.9,0.08657,0.00017,6.66294]
[1778914045552,21.96,78720.69,100.9,0.08654,0.00017,6.66148]
[1778914051242,21.97,78715.49,100.9,0.08567,0.00017,6.60822]
[1778914056277,21.97,78714.75,100.9,0.08561,0.00017,6.60466]
[1778914060943,21.98,78714.4,100.9,0.08559,0.00017,6.60344]
[1778914061482,21.98,78714.4,100.9,0.0856,0.00017,6.60417]
[1778914063533,21.98,78719.95,100.9,0.08656,0.00017,6.66019]
[1778914063575,21.98,78719.95,100.9,0.08656,0.00017,6.66019]
[1778914063580,21.98,78719.95,100.9,0.08656,0.00017,6.66019]
[1778914069368,21.99,78725.87,100.9,0.08764,0.00017,6.72267]
[1778914072783,21.99,78725.05,100.9,0.08752,0.00017,6.71565]
[1778914072835,21.99,78725.05,100.9,0.08752,0.00017,6.71565]
[1778914076463,21.99,78724.68,100.9,0.0875,0.00017,6.71423]
[1778914080243,22.0,78712.96,100.9,0.08555,0.00017,6.60142]
[1778914084473,22.01,78695.72,100.9,0.08275,0.00016,6.43716]
[1778914088501,22.04,78703.4,100.9,0.08438,0.00017,6.5326]
[1778914090336,22.06,78707.07,100.9,0.08513,0.00017,6.57651]
[1778914095053,22.09,78704.25,100.9,0.08495,0.00017,6.56611]
[1778914098451,22.09,78702.25,100.9,0.08466,0.00017,6.5489]
[1778914103609,22.1,78703.2,100.9,0.0849,0.00017,6.56266]
[1778914108488,22.1,78700.87,100.9,0.08456,0.00017,6.54309]
[1778914113679,22.13,78699.61,100.9,0.08449,0.00017,6.53653]
[1778914120467,22.13,78699.61,100.9,0.08454,0.00017,6.53959]
[1778914120477,22.13,78699.61,100.9,0.08454,0.00017,6.53959]
[1778914125763,22.14,78698.29,100.9,0.08443,0.00017,6.53282]
[1778914130798,22.15,78697.87,100.9,0.08442,0.00017,6.53264]
[1778914134124,22.15,78700.39,100.9,0.08488,0.00017,6.55948]
[1778914138207,22.16,78700.17,100.9,0.0849,0.00017,6.56031]
[1778914142520,22.16,78694.56,100.9,0.08402,0.00016,6.50906]
[1778914147918,22.17,78693.93,100.9,0.084,0.00016,6.5079]
[1778914153009,22.18,78693.35,100.9,0.08397,0.00016,6.50561]
[1778914161009,22.19,78694.28,100.9,0.08425,0.00017,6.52198]
[1778914166044,22.2,78697.18,100.9,0.0848,0.00017,6.55415]
[1778914171079,22.21,78698.75,100.9,0.08505,0.00017,6.56685]
[1778914176116,22.21,78693.79,100.9,0.08429,0.00017,6.52253]
[1778914181497,22.22,78690.43,100.9,0.0838,0.00016,6.4933]
[1778914183926,22.22,78683.13,100.9,0.08265,0.00016,6.42568]
[1778914183939,22.22,78683.13,100.9,0.08265,0.00016,6.42568]
[1778914184064,22.22,78683.13,100.9,0.08265,0.00016,6.42568]
[1778914184081,22.22,78683.13,100.9,0.08265,0.00016,6.42568]
[1778914184377,22.22,78683.68,100.9,0.08275,0.00016,6.43192]
[1778914184990,22.22,78683.68,100.9,0.08275,0.00016,6.43192]
[1778914185035,22.22,78683.68,100.9,0.08275,0.00016,6.43192]
[1778914185096,22.23,78660.53,100.9,0.07907,0.00016,6.21254]
[1778914185115,22.23,78660.53,100.9,0.07907,0.00016,6.21254]
[1778914185794,22.23,78636.99,100.9,0.07545,0.00015,5.99372]
[1778914187226,22.23,78638.14,100.9,0.07565,0.00015,6.00604]
[1778914187987,22.23,78638.14,100.9,0.07565,0.00015,6.00604]
[1778914188285,22.23,78638.96,100.9,0.0758,0.00015,6.01528]
[1778914189090,22.23,78638.96,100.9,0.0758,0.00015,6.01528]
[1778914188580,22.24,78619.52,100.9,0.07291,0.00015,5.83791]
[1778914189520,22.24,78594.54,100.9,0.06932,0.00014,5.61411]
[1778914193397,22.25,78596.05,100.9,0.06965,0.00014,5.63449]
[1778914195586,22.26,78582.92,100.9,0.06787,0.00014,5.52209]
[1778914199433,22.32,78572.59,100.9,0.06692,0.00014,5.46199]
[1778914199726,22.32,78572.59,100.9,0.06692,0.00014,5.46199]
[1778914200919,22.32,78570.02,100.9,0.06661,0.00014,5.44192]
[1778914201416,22.33,78568.05,100.9,0.06638,0.00014,5.42718]
[1778914201665,22.33,78568.05,100.9,0.06638,0.00014,5.42718]
[1778914202013,22.37,78557.79,100.9,0.06538,0.00014,5.36279]
[1778914202297,22.37,78557.79,100.9,0.06538,0.00014,5.36279]
[1778914206541,22.56,78554.3,100.9,0.06651,0.00014,5.43463]
[1778914207842,22.6,78553.84,100.9,0.06683,0.00014,5.45485]
[1778914207849,22.6,78553.84,100.9,0.06683,0.00014,5.45485]
[1778914212943,22.66,78553.79,100.9,0.06735,0.00014,5.48751]
[1778914214812,22.67,78555.01,100.9,0.06759,0.00014,5.50269]
[1778914217881,22.68,78554.75,100.9,0.06766,0.00014,5.50723]
[1778914218051,22.68,78554.75,100.9,0.06766,0.00014,5.50723]
[1778914218157,22.68,78554.75,100.9,0.06766,0.00014,5.50723]
[1778914218845,22.69,78550.95,100.9,0.06718,0.00014,5.47655]
[1778914218986,22.69,78550.95,100.9,0.06718,0.00014,5.47655]
[1778914219114,22.69,78505.32,100.9,0.06118,0.00013,5.08967]
[1778914219542,22.69,78505.32,100.9,0.06118,0.00013,5.08967]
[1778914219558,22.69,78505.32,100.9,0.06118,0.00013,5.08967]
[1778914219766,22.7,78465.87,100.9,0.05641,0.00012,4.77321]
[1778914221456,22.71,78447.57,100.9,0.05436,0.00012,4.63459]
[1778914222867,22.71,78436.25,100.9,0.05312,0.00011,4.54947]
[1778914225758,22.89,78448.42,100.9,0.05591,0.00012,4.73859]
[1778914227498,22.96,78456.5,100.9,0.05737,0.00012,4.83651]
[1778914228717,22.96,78456.5,100.9,0.05737,0.00012,4.83651]
[1778914229876,23.01,78457.33,100.9,0.05791,0.00012,4.87215]
[1778914230759,23.06,78463.04,100.9,0.05903,0.00012,4.94617]
[1778914230765,23.12,78486.67,100.9,0.06237,0.00013,5.16524]
[1778914231255,23.12,78486.67,100.9,0.06237,0.00013,5.16524]
[1778914231530,23.16,78496.39,100.9,0.06395,0.00013,5.26557]
[1778914233766,23.21,78494.91,100.9,0.06413,0.00013,5.27723]
[1778914234169,23.21,78494.91,100.9,0.06413,0.00013,5.27723]
[1778914234905,23.3,78507.13,100.9,0.06645,0.00013,5.42586]
[1778914235781,23.3,78507.13,100.9,0.06645,0.00013,5.42586]
[1778914235801,23.33,78516.0,100.9,0.06792,0.00013,5.51895]
[1778914237572,23.4,78528.47,100.9,0.0702,0.00014,5.66219]
[1778914238627,23.4,78528.47,100.9,0.0702,0.00014,5.66219]
[1778914239797,23.43,78521.93,100.9,0.06958,0.00014,5.62319]
[1778914245628,23.64,78532.92,100.9,0.07284,0.00014,5.82499]
[1778914248653,23.71,78545.06,100.9,0.07519,0.00014,5.96878]
[1778914250913,23.73,78542.45,100.9,0.075,0.00014,5.95727]
[1778914255107,23.77,78547.86,100.9,0.07612,0.00014,6.02538]
[1778914259626,23.78,78556.64,100.9,0.07744,0.00014,6.10544]
[1778914265772,23.79,78568.21,100.9,0.0792,0.00015,6.21127]
[1778914267787,23.79,78580.13,100.9,0.08099,0.00015,6.3178]
[1778914271815,23.79,78591.69,100.9,0.08275,0.00015,6.42204]
[1778914273829,23.79,78600.73,100.9,0.08414,0.00015,6.50356]
[1778914275732,23.79,78600.18,100.9,0.08405,0.00015,6.49862]
[1778914275843,23.79,78598.3,100.9,0.08376,0.00015,6.48169]
[1778914280878,23.79,78594.44,100.9,0.08313,0.00015,6.44426]
[1778914281885,23.79,78584.09,100.9,0.08155,0.00015,6.35106]
[1778914282892,23.79,78574.99,100.9,0.08018,0.00015,6.26973]
[1778914283974,23.79,78574.99,100.9,0.08018,0.00015,6.26973]
[1778914284062,23.79,78574.6,100.9,0.08012,0.00015,6.26603]
[1778914284906,23.79,78583.08,100.9,0.08139,0.00015,6.34181]
[1778914285515,23.79,78583.08,100.9,0.08139,0.00015,6.34181]
[1778914285913,23.79,78592.8,100.9,0.08287,0.00015,6.42903]
[1778914290948,23.79,78592.08,100.9,0.08277,0.00015,6.42329]
[1778914291772,23.79,78592.08,100.9,0.08277,0.00015,6.42329]
[1778914292200,23.79,78592.08,100.9,0.08277,0.00015,6.42329]
[1778914292962,23.79,78588.82,100.9,0.0822,0.00015,6.38746]
[1778914297997,23.78,78582.38,100.9,0.08119,0.00015,6.32794]
[1778914302027,23.78,78592.66,100.9,0.08272,0.00015,6.41835]
[1778914307062,23.78,78591.68,100.9,0.08253,0.00015,6.40702]
[1778914310083,23.77,78583.02,100.9,0.0812,0.00015,6.32822]
[1778914315120,23.77,78582.61,100.9,0.0811,0.00015,6.32282]
[1778914320155,23.77,78583.59,100.9,0.08122,0.00015,6.32981]
[1778914325190,23.76,78586.34,100.9,0.0816,0.00015,6.35238]
[1778914330239,23.76,78595.78,100.9,0.083,0.00015,6.43486]
[1778914335274,23.75,78600.87,100.9,0.08373,0.00015,6.47789]
[1778914340309,23.75,78603.27,100.9,0.08405,0.00015,6.49658]
[1778914346351,23.74,78610.36,100.9,0.08508,0.00016,6.55693]
[1778914349372,23.74,78618.14,100.9,0.08626,0.00016,6.62562]
[1778914352393,23.73,78626.88,100.9,0.08753,0.00016,6.69691]
[1778914357429,23.72,78627.58,100.9,0.08757,0.00016,6.69894]
[1778914362463,23.71,78622.93,100.9,0.08676,0.00016,6.65213]
[1778914367498,23.71,78625.93,100.9,0.08715,0.00016,6.67469]
[1778914372645,23.7,78625.71,100.9,0.08705,0.00016,6.66935]
[1778914374547,23.69,78614.47,100.9,0.08524,0.00016,6.5643]
[1778914377661,23.69,78595.82,100.9,0.08233,0.00015,6.39364]
[1778914378576,23.69,78585.22,100.9,0.08072,0.00015,6.29826]
[1778914382907,23.69,78595.33,100.9,0.08223,0.00015,6.38773]
[1778914383611,23.69,78604.18,100.9,0.08358,0.00015,6.46711]
[1778914386632,23.68,78613.47,100.9,0.08499,0.00016,6.54971]
[1778914391672,23.68,78614.42,100.9,0.08508,0.00016,6.55516]
[1778914394688,23.67,78622.24,100.9,0.08628,0.00016,6.62449]
[1778914399723,23.67,78623.97,100.9,0.08648,0.00016,6.63647]
[1778914404733,23.66,78624.11,100.9,0.08645,0.00016,6.63474]
[1778914408641,23.66,78615.51,100.9,0.08505,0.00016,6.55346]
[1778914415835,23.65,78621.64,100.9,0.08585,0.00016,6.59766]
[1778914420870,23.64,78622.02,100.9,0.08585,0.00016,6.59776]
[1778914425905,23.63,78625.61,100.9,0.08636,0.00016,6.62726]
[1778914430943,23.63,78629.87,100.9,0.08697,0.00016,6.66283]
[1778914435978,23.62,78630.84,100.9,0.08706,0.00016,6.66797]
[1778914441017,23.61,78636.7,100.9,0.08793,0.00016,6.71814]
[1778914447059,23.6,78630.8,100.9,0.0869,0.00016,6.65863]
[1778914452094,23.6,78628.1,100.9,0.0864,0.00016,6.6302]
[1778914459144,23.59,78627.27,100.9,0.08619,0.00016,6.61776]
[1778914464179,23.58,78627.38,100.9,0.08614,0.00016,6.61513]
[1778914466193,23.58,78618.56,100.9,0.08473,0.00016,6.53306]
[1778914471228,23.57,78630.01,100.9,0.08642,0.00016,6.62898]
[1778914476263,23.56,78629.98,100.9,0.08635,0.00016,6.6251]
[1778914481298,23.56,78618.72,100.9,0.08452,0.00016,6.51864]
[1778914486333,23.55,78618.1,100.9,0.08438,0.00016,6.51033]
[1778914491368,23.55,78625.36,100.9,0.08547,0.00016,6.57389]
[1778914496403,23.54,78623.29,100.9,0.08509,0.00016,6.55185]
[1778914502445,23.54,78622.92,100.9,0.08497,0.00016,6.54493]
[1778914506473,23.53,78635.3,100.9,0.08689,0.00016,6.65633]
[1778914511508,23.52,78637.73,100.9,0.08721,0.00016,6.67501]
[1778914516543,23.52,78633.16,100.9,0.08642,0.00016,6.62903]
[1778914521579,23.51,78633.36,100.9,0.08639,0.00016,6.62736]
[1778914526615,23.5,78636.97,100.9,0.0869,0.00016,6.65722]
[1778914531650,23.5,78637.01,100.9,0.08676,0.00016,6.64688]
[1778914536685,23.49,78637.6,100.9,0.08679,0.00016,6.64876]
[1778914541720,23.48,78638.06,100.9,0.0868,0.00016,6.64943]
[1778914547762,23.47,78638.3,100.9,0.08677,0.00016,6.64732]
[1778914552797,23.47,78639.42,100.9,0.08688,0.00016,6.65412]
[1778914557832,23.46,78639.46,100.9,0.08683,0.00016,6.65089]
[1778914563296,23.45,78642.42,100.9,0.08725,0.00016,6.67535]
[1778914565265,23.45,78633.94,100.9,0.08586,0.00016,6.59477]
[1778914570674,23.44,78634.74,100.9,0.08593,0.00016,6.59892]
[1778914573944,23.44,78614.05,100.9,0.08265,0.00015,6.40727]
[1778914574951,23.44,78605.97,100.9,0.0814,0.00015,6.3336]
[1778914576242,23.44,78614.48,100.9,0.0827,0.00015,6.4106]
[1778914581908,23.44,78618.67,100.9,0.08332,0.00016,6.44696]
[1778914586029,23.43,78629.17,100.9,0.08493,0.00016,6.54085]
[1778914591064,23.43,78627.28,100.9,0.08451,0.00016,6.51447]
[1778914596099,23.42,78628.17,100.9,0.08461,0.00016,6.52009]
[1778914601135,23.42,78629.54,100.9,0.08478,0.00016,6.5301]
[1778914603149,23.41,78638.11,100.9,0.08612,0.00016,6.60798]
[1778914608184,23.41,78634.86,100.9,0.08554,0.00016,6.57474]
[1778914613219,23.4,78632.38,100.9,0.0851,0.00016,6.54897]
[1778914618254,23.4,78628.61,100.9,0.08446,0.00016,6.51175]
[1778914623289,23.39,78628.9,100.9,0.08447,0.00016,6.51209]
[1778914628324,23.39,78628.89,100.9,0.08443,0.00016,6.50973]
[1778914633359,23.39,78639.55,100.9,0.08608,0.00016,6.60576]
[1778914638394,23.38,78638.29,100.9,0.08582,0.00016,6.59109]
[1778914643430,23.37,78632.41,100.9,0.08484,0.00016,6.53416]
[1778914648465,23.37,78633.56,100.9,0.08498,0.00016,6.54211]
[1778914653501,23.37,78633.71,100.9,0.08489,0.00016,6.53473]
[1778914658536,23.36,78633.67,100.9,0.08484,0.00016,6.53204]
[1778914663571,23.36,78627.64,100.9,0.08386,0.00016,6.47441]
[1778914668606,23.35,78630.01,100.9,0.08419,0.00016,6.49421]
[1778914673641,23.35,78630.05,100.9,0.08417,0.00016,6.49261]
[1778914678676,23.35,78629.56,100.9,0.08406,0.00016,6.48616]
[1778914683711,23.34,78623.63,100.9,0.0831,0.00016,6.42999]
[1778914688746,23.34,78616.03,100.9,0.08189,0.00015,6.3591]
[1778914690763,23.34,78599.57,100.9,0.07938,0.00015,6.20961]
[1778914696352,23.34,78599.03,100.9,0.07929,0.00015,6.20466]
[1778914702386,23.34,78604.65,100.9,0.08014,0.00015,6.25525]
[1778914707899,23.34,78600.99,100.9,0.07958,0.00015,6.22183]
[1778914710920,23.34,78592.85,100.9,0.07836,0.00015,6.14866]
[1778914715955,23.34,78589.88,100.9,0.07786,0.00015,6.11649]
[1778914718976,23.34,78578.43,100.9,0.07618,0.00015,6.01505]
[1778914721997,23.34,78587.51,100.9,0.07753,0.00015,6.09659]
[1778914725018,23.34,78596.03,100.9,0.0788,0.00015,6.17325]
[1778914730053,23.34,78598.37,100.9,0.07915,0.00015,6.19437]
[1778914735088,23.34,78598.9,100.9,0.07923,0.00015,6.19912]
[1778914740123,23.34,78601.69,100.9,0.07965,0.00015,6.22399]
[1778914745158,23.34,78602.27,100.9,0.07973,0.00015,6.2287]
[1778914750193,23.34,78604.34,100.9,0.08004,0.00015,6.24693]
[1778914755228,23.34,78606.61,100.9,0.08037,0.00015,6.26687]
[1778914760263,23.34,78610.77,100.9,0.08099,0.00015,6.30389]
[1778914765298,23.34,78611.08,100.9,0.08103,0.00015,6.30587]
[1778914770333,23.33,78611.18,100.9,0.08103,0.00015,6.30601]
[1778914775368,23.33,78612.22,100.9,0.08111,0.00015,6.30848]
[1778914780403,23.33,78612.93,100.9,0.0812,0.00015,6.31423]
[1778914785439,23.33,78615.06,100.9,0.08152,0.00015,6.33286]
[1778914790474,23.33,78615.85,100.9,0.08162,0.00015,6.33918]
[1778914795509,23.33,78615.11,100.9,0.0815,0.00015,6.3316]
[1778914800544,23.33,78613.87,100.9,0.08129,0.00015,6.31961]
[1778914805579,23.32,78609.3,100.9,0.08059,0.00015,6.27763]
[1778914810615,23.32,78607.84,100.9,0.08036,0.00015,6.26438]
[1778914815650,23.32,78607.44,100.9,0.0803,0.00015,6.26076]
[1778914820685,23.33,78602.76,100.9,0.0796,0.00015,6.21873]
[1778914827735,23.33,78600.9,100.9,0.07933,0.00015,6.20265]
[1778914833777,23.33,78600.78,100.9,0.07925,0.00015,6.19591]
[1778914840826,23.33,78601.11,100.9,0.07931,0.00015,6.19948]
[1778914845866,23.33,78601.11,100.9,0.07931,0.00015,6.19989]
[1778914850901,23.33,78601.38,100.9,0.07936,0.00015,6.2027]
[1778914855459,23.33,78588.51,100.9,0.07744,0.00015,6.08775]
[1778914856775,23.33,78588.51,100.9,0.07744,0.00015,6.08775]
[1778914855936,23.33,78577.51,100.9,0.07583,0.00015,5.99002]
[1778914857950,23.33,78590.85,100.9,0.0778,0.00015,6.10942]
[1778914860584,23.33,78582.74,100.9,0.07662,0.00015,6.0383]
[1778914866007,23.34,78577.79,100.9,0.07594,0.00015,5.99679]
[1778914871044,23.34,78569.2,100.9,0.07474,0.00014,5.92399]
[1778914876533,23.35,78569.21,100.9,0.07478,0.00014,5.92644]
[1778914877256,23.35,78569.19,100.9,0.07479,0.00014,5.92685]
[1778914877259,23.35,78569.19,100.9,0.07479,0.00014,5.92685]
[1778914877271,23.35,78570.06,100.9,0.07493,0.00014,5.93508]
[1778914878093,23.35,78580.25,100.9,0.07643,0.00015,6.02615]
[1778914879432,23.35,78580.25,100.9,0.07643,0.00015,6.02615]
[1778914879532,23.35,78580.31,100.9,0.07645,0.00015,6.02761]
[1778914881491,23.36,78581.59,100.9,0.07665,0.00015,6.03959]
[1778914881533,23.36,78583.56,100.9,0.07695,0.00015,6.05769]
[1778914886422,23.36,78582.39,100.9,0.07683,0.00015,6.05086]
[1778914886533,23.37,78580.52,100.9,0.07658,0.00015,6.03518]
[1778914892194,23.37,78573.7,100.9,0.07557,0.00015,5.97197]
[1778914897230,23.38,78574.1,100.9,0.07567,0.00015,5.97845]
[1778914902264,23.38,78571.98,100.9,0.07541,0.00014,5.96268]
[1778914905285,23.39,78563.04,100.9,0.07416,0.00014,5.88609]
[1778914908281,23.39,78568.03,100.9,0.0749,0.00014,5.93129]
[1778914913341,23.4,78575.26,100.9,0.07602,0.00015,5.99923]
[1778914919162,23.4,78579.21,100.9,0.07664,0.00015,6.03685]
[1778914924418,23.41,78580.78,100.9,0.07694,0.00015,6.0552]
[1778914929453,23.42,78580.53,100.9,0.07696,0.00015,6.05609]
[1778914934488,23.42,78578.36,100.9,0.07669,0.00015,6.03996]
[1778914937509,23.43,78569.4,100.9,0.07542,0.00014,5.96296]
[1778914941537,23.43,78580.18,100.9,0.07704,0.00015,6.06111]
[1778914946572,23.44,78580.65,100.9,0.07716,0.00015,6.0683]
[1778914951607,23.44,78586.1,100.9,0.07795,0.00015,6.11344]
[1778914956642,23.45,78586.5,100.9,0.07805,0.00015,6.11974]
[1778914963691,23.46,78583.0,100.9,0.0776,0.00015,6.09257]
[1778914968726,23.46,78580.32,100.9,0.07726,0.00015,6.07185]
[1778914973761,23.47,78582.63,100.9,0.07765,0.00015,6.09525]
[1778914978796,23.47,78582.87,100.9,0.07773,0.00015,6.10011]
[1778914984205,23.48,78583.76,100.9,0.0779,0.00015,6.11022]
[1778914990880,23.48,78581.28,100.9,0.0776,0.00015,6.09252]
[1778914995916,23.49,78574.1,100.9,0.07659,0.00015,6.03182]
[1778915000951,23.5,78576.84,100.9,0.07704,0.00015,6.05895]
[1778915005986,23.5,78580.62,100.9,0.07764,0.00015,6.09496]
[1778915011022,23.5,78582.39,100.9,0.07788,0.00015,6.10691]
[1778915013036,23.51,78572.62,100.9,0.07646,0.00015,6.02146]
[1778915018071,23.51,78570.73,100.9,0.07623,0.00015,6.00781]
[1778915023106,23.52,78565.37,100.9,0.07551,0.00014,5.96383]
[1778915029148,23.53,78564.41,100.9,0.07544,0.00014,5.95948]
[1778915034183,23.53,78568.25,100.9,0.07605,0.00015,5.99699]
[1778915038061,23.54,78568.03,100.9,0.07605,0.00015,5.9969]
[1778915038211,23.54,78567.78,100.9,0.07603,0.00014,5.99532]
[1778915042982,23.54,78570.27,100.9,0.07645,0.00015,6.02084]
[1778915042983,23.54,78570.27,100.9,0.07645,0.00015,6.02084]
[1778915043246,23.55,78577.93,100.9,0.07759,0.00015,6.08929]
[1778915046312,23.55,78579.39,100.9,0.07783,0.00015,6.10372]
[1778915046327,23.55,78579.43,100.9,0.07784,0.00015,6.10483]
[1778915052324,23.55,78578.66,100.9,0.07776,0.00015,6.0997]
[1778915058351,23.56,78577.86,100.9,0.07768,0.00015,6.09513]
[1778915063386,23.56,78574.25,100.9,0.07719,0.00015,6.06515]
[1778915068421,23.57,78572.7,100.9,0.07699,0.00015,6.05362]
[1778915072178,23.57,78574.64,100.9,0.07723,0.00015,6.06583]
[1778915072452,23.57,78580.71,100.9,0.07813,0.00015,6.11992]
[1778915073101,23.57,78580.71,100.9,0.07813,0.00015,6.11992]
[1778915073459,23.57,78586.32,100.9,0.07898,0.00015,6.1705]
[1778915078494,23.57,78583.7,100.9,0.07861,0.00015,6.14835]
[1778915083529,23.58,78579.69,100.9,0.07803,0.00015,6.11401]
[1778915088564,23.58,78577.57,100.9,0.07775,0.00015,6.09701]
[1778915091585,23.58,78588.43,100.9,0.07938,0.00015,6.19432]
[1778915096592,23.58,78589.45,100.9,0.07954,0.00015,6.20413]
[1778915096977,23.58,78589.45,100.9,0.07954,0.00015,6.20413]
[1778915097016,23.58,78595.39,100.9,0.08044,0.00015,6.25739]
[1778915097168,23.58,78595.39,100.9,0.08044,0.00015,6.25739]
[1778915097838,23.58,78595.39,100.9,0.08044,0.00015,6.25739]
[1778915097939,23.58,78614.56,100.9,0.08338,0.00016,6.43079]
[1778915102053,23.58,78606.11,100.9,0.08206,0.00015,6.35311]
[1778915104831,23.58,78598.34,100.9,0.08087,0.00015,6.28283]
[1778915110869,23.58,78598.72,100.9,0.08092,0.00015,6.28596]
[1778915113074,23.58,78587.05,100.9,0.07916,0.00015,6.18152]
[1778915118784,23.58,78586.69,100.9,0.07912,0.00015,6.17883]
[1778915121805,23.58,78572.63,100.9,0.07705,0.00015,6.05465]
[1778915126840,23.58,78571.02,100.9,0.07684,0.00015,6.04194]
[1778915127847,23.58,78560.22,100.9,0.07528,0.00014,5.94759]
[1778915132882,23.59,78560.28,100.9,0.07525,0.00014,5.94416]
[1778915137918,23.59,78560.17,100.9,0.07527,0.00014,5.9454]
[1778915143100,23.6,78561.72,100.9,0.07552,0.00014,5.96065]
[1778915149025,23.6,78560.54,100.9,0.0754,0.00014,5.95288]
[1778915158058,23.61,78559.91,100.9,0.07538,0.00014,5.95164]
[1778915163111,23.61,78553.71,100.9,0.07452,0.00014,5.89932]
[1778915163097,23.61,78541.07,100.9,0.07274,0.00014,5.79058]
[1778915165111,23.62,78526.55,100.9,0.07075,0.00014,5.66784]
[1778915165747,23.62,78526.55,100.9,0.07075,0.00014,5.66784]
[1778915170147,23.63,78514.32,100.9,0.06918,0.00013,5.56982]
[1778915171894,23.63,78514.32,100.9,0.06918,0.00013,5.56982]
[1778915171930,23.67,78513.64,100.9,0.06948,0.00013,5.58843]
[1778915172207,23.67,78513.64,100.9,0.06948,0.00013,5.58843]
[1778915173426,23.67,78514.62,100.9,0.06962,0.00013,5.59669]
[1778915173528,23.73,78514.92,100.9,0.07015,0.00014,5.62968]
[1778915175085,23.73,78514.92,100.9,0.07015,0.00014,5.62968]
[1778915175131,23.75,78521.87,100.9,0.07128,0.00014,5.69974]
[1778915176048,23.75,78521.87,100.9,0.07128,0.00014,5.69974]
[1778915176119,23.78,78525.55,100.9,0.072,0.00014,5.74444]
[1778915177335,23.78,78534.64,100.9,0.07328,0.00014,5.82271]
[1778915180185,23.78,78527.02,100.9,0.07224,0.00014,5.75885]
[1778915180361,23.78,78527.02,100.9,0.07224,0.00014,5.75885]
[1778915180393,23.8,78525.16,100.9,0.0721,0.00014,5.75008]
[1778915181146,23.8,78525.16,100.9,0.0721,0.00014,5.75008]
[1778915184246,23.85,78516.61,100.9,0.07135,0.00014,5.70374]
[1778915189281,23.93,78517.7,100.9,0.0722,0.00014,5.75563]
[1778915193310,23.94,78526.65,100.9,0.07345,0.00014,5.83051]
[1778915194603,23.94,78526.65,100.9,0.07345,0.00014,5.83051]
[1778915194664,23.94,78526.31,100.9,0.07344,0.00014,5.82991]
[1778915198722,23.95,78535.23,100.9,0.07472,0.00014,5.90812]
[1778915204388,23.95,78529.32,100.9,0.07393,0.00014,5.86004]
[1778915207570,23.95,78520.82,100.9,0.07277,0.00014,5.78905]
[1778915213450,23.96,78518.72,100.9,0.07254,0.00014,5.77477]
[1778915218974,23.97,78521.34,100.9,0.07294,0.00014,5.79923]
[1778915225534,23.97,78520.55,100.9,0.0729,0.00014,5.79708]
[1778915231576,23.98,78520.92,100.9,0.07301,0.00014,5.80381]
[1778915236611,23.99,78522.01,100.9,0.07321,0.00014,5.81598]
[1778915241646,23.99,78522.88,100.9,0.07338,0.00014,5.82619]
[1778915246692,24.0,78522.41,100.9,0.07335,0.00014,5.82443]
[1778915252723,24.0,78515.81,100.9,0.07244,0.00014,5.76644]
[1778915256751,24.01,78507.62,100.9,0.07137,0.00014,5.70024]
[1778915261786,24.02,78508.02,100.9,0.07148,0.00014,5.70724]
[1778915264647,24.02,78505.25,100.9,0.07113,0.00014,5.68552]
[1778915264649,24.02,78505.25,100.9,0.07113,0.00014,5.68552]
[1778915264811,24.02,78500.99,100.9,0.07057,0.00013,5.65066]
[1778915265284,24.02,78500.99,100.9,0.07057,0.00013,5.65066]
[1778915265818,24.05,78495.26,100.9,0.07003,0.00013,5.61717]
[1778915268750,24.05,78494.49,100.9,0.06996,0.00013,5.61296]
[1778915268839,24.07,78497.8,100.9,0.07058,0.00013,5.65135]
[1778915269469,24.07,78497.8,100.9,0.07058,0.00013,5.65135]
[1778915271853,24.13,78498.21,100.9,0.07109,0.00013,5.6827]
[1778915272734,24.16,78497.47,100.9,0.07121,0.00013,5.69002]
[1778915272896,24.16,78497.47,100.9,0.07121,0.00013,5.69002]
[1778915273004,24.18,78486.03,100.9,0.0699,0.00013,5.60839]
[1778915273874,24.18,78472.34,100.9,0.06812,0.00013,5.49738]
[1778915274949,24.18,78472.34,100.9,0.06812,0.00013,5.49738]
[1778915275818,24.22,78471.47,100.9,0.06827,0.00013,5.50646]
[1778915276989,24.25,78472.39,100.9,0.06865,0.00013,5.52989]
[1778915277051,24.28,78482.46,100.9,0.07022,0.00013,5.62802]
[1778915282195,24.4,78485.71,100.9,0.07168,0.00013,5.7179]
[1778915286481,24.54,78486.18,100.9,0.07289,0.00013,5.79173]
[1778915287310,24.57,78491.76,100.9,0.07386,0.00014,5.85111]
[1778915287972,24.59,78493.24,100.9,0.07422,0.00014,5.873]
[1778915290052,24.6,78495.48,100.9,0.07463,0.00014,5.89789]
[1778915290096,24.61,78496.06,100.9,0.07481,0.00014,5.90853]
[1778915291433,24.61,78500.89,100.9,0.07549,0.00014,5.94978]
[1778915292000,24.63,78502.34,100.9,0.07582,0.00014,5.96982]
[1778915297035,24.63,78506.88,100.9,0.07646,0.00014,6.00859]
[1778915302070,24.63,78502.44,100.9,0.07585,0.00014,5.97177]
[1778915307790,24.63,78502.95,100.9,0.07593,0.00014,5.97659]
[1778915313147,24.63,78502.77,100.9,0.07585,0.00014,5.96985]
[1778915318182,24.63,78492.31,100.9,0.07443,0.00014,5.88325]
[1778915320198,24.63,78481.94,100.9,0.07303,0.00013,5.79783]
[1778915320292,24.63,78481.94,100.9,0.07303,0.00013,5.79783]
[1778915320299,24.63,78481.94,100.9,0.07303,0.00013,5.79783]
[1778915326240,24.68,78473.21,100.9,0.07224,0.00013,5.74911]
[1778915328539,24.68,78474.15,100.9,0.07239,0.00013,5.7583]
[1778915328589,24.68,78474.15,100.9,0.07239,0.00013,5.7583]
[1778915329261,24.68,78473.88,100.9,0.07236,0.00013,5.7568]
[1778915333559,24.69,78474.1,100.9,0.07246,0.00013,5.76265]
[1778915339337,24.72,78479.23,100.9,0.07338,0.00013,5.81912]
[1778915344374,24.76,78475.62,100.9,0.07323,0.00013,5.80951]
[1778915349002,24.77,78472.07,100.9,0.0728,0.00013,5.78296]
[1778915355175,24.81,78471.14,100.9,0.07303,0.00013,5.79705]
[1778915357465,24.82,78462.25,100.9,0.0719,0.00013,5.72796]
[1778915358538,24.82,78462.25,100.9,0.0719,0.00013,5.72796]
[1778915361898,24.82,78457.43,100.9,0.07132,0.00013,5.69171]
[1778915367535,24.96,78448.76,100.9,0.07131,0.00013,5.69052]
[1778915372394,25.04,78447.38,100.9,0.07169,0.00013,5.71188]
[1778915372411,25.04,78447.38,100.9,0.07169,0.00013,5.71188]
[1778915373508,25.06,78448.33,100.9,0.07197,0.00013,5.72886]
[1778915375962,25.1,78451.39,100.9,0.07266,0.00013,5.77115]
[1778915376062,25.11,78451.54,100.9,0.07281,0.00013,5.78061]
[1778915380094,25.14,78447.0,100.9,0.07247,0.00013,5.75965]
[1778915380107,25.16,78439.71,100.9,0.07161,0.00013,5.70639]
[1778915382157,25.17,78438.04,100.9,0.07154,0.00013,5.70207]
[1778915382247,25.19,78437.67,100.9,0.07164,0.00013,5.70816]
[1778915387325,25.25,78437.05,100.9,0.07203,0.00013,5.7318]
[1778915392713,25.32,78430.32,100.9,0.07167,0.00013,5.70958]
[1778915397746,25.37,78426.46,100.9,0.0716,0.00013,5.70461]
[1778915398668,25.37,78426.46,100.9,0.0716,0.00013,5.70461]
[1778915398753,25.38,78426.37,100.9,0.07167,0.00013,5.70912]
[1778915403788,25.46,78425.85,100.9,0.07224,0.00013,5.74371]
[1778915406897,25.49,78426.23,100.9,0.07252,0.00013,5.7608]
[1778915406998,25.5,78425.79,100.9,0.07257,0.00013,5.76412]
[1778915407888,25.5,78425.79,100.9,0.07257,0.00013,5.76412]
[1778915408178,25.5,78425.79,100.9,0.07257,0.00013,5.76412]
[1778915410232,25.52,78417.69,100.9,0.07166,0.00013,5.7078]
[1778915416180,25.55,78415.29,100.9,0.07163,0.00013,5.70599]
[1778915421914,25.59,78420.94,100.9,0.07265,0.00013,5.76845]
[1778915425413,25.6,78420.96,100.9,0.07275,0.00013,5.77465]
[1778915425420,25.6,78420.96,100.9,0.07275,0.00013,5.77465]
[1778915425942,25.62,78420.54,100.9,0.0728,0.00013,5.77753]
[1778915429047,25.64,78420.44,100.9,0.07299,0.00013,5.7888]
[1778915435008,25.72,78420.92,100.9,0.07361,0.00013,5.82489]
[1778915439598,25.76,78419.55,100.9,0.07376,0.00013,5.83342]
[1778915440055,25.76,78419.55,100.9,0.07376,0.00013,5.83342]
[1778915440142,25.77,78411.61,100.9,0.07281,0.00013,5.77532]
[1778915440552,25.77,78411.61,100.9,0.07281,0.00013,5.77532]
[1778915442497,25.79,78411.13,100.9,0.07293,0.00013,5.78284]
[1778915448274,25.84,78419.51,100.9,0.07441,0.00013,5.87309]
[1778915448307,25.85,78429.31,100.9,0.07577,0.00013,5.95506]
[1778915449590,25.86,78433.51,100.9,0.07637,0.00013,5.99133]
[1778915454723,25.88,78434.61,100.9,0.07668,0.00013,6.01023]
[1778915456507,25.89,78441.85,100.9,0.0777,0.00013,6.0715]
[1778915458175,25.9,78451.2,100.9,0.07905,0.00014,6.15162]
[1778915463211,25.92,78455.23,100.9,0.07976,0.00014,6.1938]
[1778915464533,25.92,78456.74,100.9,0.08,0.00014,6.2079]
[1778915465225,25.92,78456.09,100.9,0.07993,0.00014,6.20424]
[1778915470260,25.86,78449.7,100.9,0.07858,0.00014,6.12372]
[1778915472274,25.84,78439.25,100.9,0.07701,0.00013,6.0299]
[1778915475295,25.82,78424.81,100.9,0.07493,0.00013,5.90489]
[1778915476302,25.82,78414.87,100.9,0.07361,0.00013,5.82436]
[1778915476913,25.82,78414.87,100.9,0.07361,0.00013,5.82436]
[1778915481337,25.82,78401.97,100.9,0.07194,0.00013,5.72195]
[1778915486372,25.83,78397.41,100.9,0.07144,0.00013,5.69077]
[1778915487203,25.83,78397.41,100.9,0.07144,0.00013,5.69077]
[1778915487379,25.83,78395.98,100.9,0.07128,0.00013,5.68117]
[1778915491409,25.84,78387.98,100.9,0.07026,0.00012,5.61599]
[1778915494392,25.84,78389.84,100.9,0.07052,0.00013,5.63214]
[1778915496444,25.85,78405.55,100.9,0.07255,0.00013,5.75706]
[1778915500454,25.85,78398.06,100.9,0.07162,0.00013,5.70039]
[1778915506514,25.86,78388.51,100.9,0.07051,0.00013,5.63143]
[1778915511551,25.87,78390.55,100.9,0.07083,0.00013,5.65146]
[1778915516587,25.88,78388.68,100.9,0.07066,0.00013,5.64086]
[1778915521622,25.89,78393.51,100.9,0.07133,0.00013,5.68233]
[1778915525353,25.89,78390.89,100.9,0.07103,0.00013,5.66344]
[1778915530748,25.9,78388.76,100.9,0.07084,0.00013,5.65151]
[1778915536332,25.91,78389.77,100.9,0.07102,0.00013,5.66312]
[1778915536335,25.91,78389.77,100.9,0.07102,0.00013,5.66312]
[1778915538507,25.91,78389.99,100.9,0.07108,0.00013,5.66634]
[1778915539159,25.91,78388.74,100.9,0.07093,0.00013,5.65736]
[1778915542930,25.92,78386.11,100.9,0.07065,0.00013,5.64001]
[1778915544785,25.92,78376.92,100.9,0.06956,0.00012,5.57225]
[1778915546548,25.93,78376.95,100.9,0.06958,0.00012,5.57337]
[1778915549507,25.93,78375.14,100.9,0.06938,0.00012,5.56124]
[1778915550559,25.93,78373.07,100.9,0.06916,0.00012,5.54716]
[1778915551188,25.93,78373.07,100.9,0.06916,0.00012,5.54716]
[1778915552100,25.94,78363.25,100.9,0.06792,0.00012,5.468]
[1778915553407,25.94,78354.77,100.9,0.06692,0.00012,5.40469]
[1778915553587,25.94,78354.77,100.9,0.06692,0.00012,5.40469]
[1778915556590,25.95,78356.89,100.9,0.06722,0.00012,5.42408]
[1778915556925,25.95,78356.89,100.9,0.06722,0.00012,5.42408]
[1778915562617,25.96,78347.47,100.9,0.06621,0.00012,5.35974]
[1778915566939,25.97,78335.32,100.9,0.06487,0.00012,5.27501]
[1778915572981,25.99,78338.95,100.9,0.06542,0.00012,5.31002]
[1778915578016,26.01,78336.54,100.9,0.06524,0.00012,5.29842]
[1778915581339,26.01,78336.59,100.9,0.06529,0.00012,5.30135]
[1778915581789,26.01,78335.04,100.9,0.06513,0.00012,5.29106]
[1778915581838,26.01,78335.04,100.9,0.06513,0.00012,5.29106]
[1778915582008,26.01,78335.04,100.9,0.06513,0.00012,5.29106]
[1778915582522,26.01,78305.45,100.9,0.06173,0.00011,5.07311]
[1778915583063,26.02,78283.67,100.9,0.05934,0.00011,4.91732]
[1778915584374,26.02,78283.67,100.9,0.05934,0.00011,4.91732]
[1778915585665,26.13,78272.9,100.9,0.05899,0.00011,4.89389]
[1778915586083,26.17,78264.97,100.9,0.05843,0.00011,4.85677]
[1778915588506,26.18,78256.37,100.9,0.05757,0.00011,4.80031]
[1778915589107,26.19,78238.84,100.9,0.05577,0.0001,4.68058]
[1778915591121,26.19,78225.57,100.9,0.05445,0.0001,4.59188]
[1778915592298,26.19,78225.57,100.9,0.05445,0.0001,4.59188]
[1778915592427,26.2,78208.05,100.9,0.05277,0.0001,4.47811]
[1778915593423,26.21,78192.27,100.9,0.05126,0.0001,4.37561]
[1778915593887,26.21,78192.27,100.9,0.05126,0.0001,4.37561]
[1778915594146,26.21,78165.51,100.9,0.04877,9e-05,4.20361]
[1778915595920,26.27,78158.95,100.9,0.04855,9e-05,4.18776]
[1778915596336,26.33,78169.39,100.9,0.0499,9e-05,4.28146]
[1778915598197,26.34,78150.6,100.9,0.04824,9e-05,4.16587]
[1778915599254,26.34,78150.6,100.6,0.04824,9e-05,4.16587]
[1778915599261,26.34,78150.6,99.9,0.04824,9e-05,4.16587]
[1778915599273,26.4,78126.69,99.9,0.04646,9e-05,4.04107]
[1778915600211,26.46,78117.07,99.9,0.04598,9e-05,4.00709]
[1778915601571,26.52,78125.84,99.9,0.04712,9e-05,4.08749]
[1778915602230,26.58,78147.64,99.9,0.04948,9e-05,4.25148]
[1778915603031,26.58,78147.64,99.9,0.04948,9e-05,4.25148]
[1778915603237,26.64,78134.46,99.9,0.04865,9e-05,4.19356]
[1778915604245,26.69,78113.53,99.9,0.04705,9e-05,4.08208]
[1778915605602,26.69,78113.53,99.9,0.04705,9e-05,4.08208]
[1778915609279,26.97,78126.78,99.9,0.05004,9e-05,4.28886]
[1778915612300,27.13,78115.99,99.9,0.05,9e-05,4.28413]
[1778915614964,27.24,78116.08,99.9,0.05068,9e-05,4.33044]
[1778915615556,27.29,78122.83,99.9,0.05164,9e-05,4.39545]
[1778915617632,27.38,78133.67,99.9,0.05323,0.0001,4.50368]
[1778915617998,27.38,78133.67,99.9,0.05323,0.0001,4.50368]
[1778915619353,27.46,78164.02,99.9,0.05672,0.0001,4.73712]
[1778915620446,27.49,78174.79,99.9,0.05802,0.0001,4.82305]
[1778915621224,27.49,78174.79,99.9,0.05802,0.0001,4.82305]
[1778915623373,27.54,78186.53,99.9,0.05952,0.0001,4.92151]
[1778915625395,27.57,78194.54,99.9,0.06062,0.0001,4.99295]
[1778915626402,27.58,78203.33,99.9,0.06162,0.00011,5.05754]
[1778915627433,27.58,78203.33,99.9,0.06162,0.00011,5.05754]
[1778915628835,27.6,78209.53,99.9,0.06237,0.00011,5.10634]
[1778915629492,27.6,78209.53,99.9,0.06237,0.00011,5.10634]
[1778915629537,27.6,78219.06,99.9,0.06344,0.00011,5.17478]
[1778915630751,27.61,78225.78,99.9,0.06419,0.00011,5.22287]
[1778915631440,27.61,78240.55,99.9,0.06582,0.00011,5.32663]
[1778915633604,27.6,78247.23,99.9,0.06655,0.00011,5.37277]
[1778915636502,27.58,78264.51,99.9,0.06837,0.00011,5.48681]
[1778915638769,27.58,78258.2,99.9,0.06763,0.00011,5.44082]
[1778915640841,27.58,78259.93,99.9,0.06782,0.00011,5.45255]
[1778915640842,27.58,78259.93,99.9,0.06782,0.00011,5.45255]
[1778915640859,27.58,78259.93,99.9,0.06782,0.00011,5.45255]
[1778915640861,27.58,78259.93,99.9,0.06782,0.00011,5.45255]
[1778915641762,27.58,78253.65,99.9,0.0671,0.00011,5.40733]
[1778915641895,27.58,78253.65,99.9,0.0671,0.00011,5.40733]
[1778915642554,27.58,78242.18,99.9,0.06581,0.00011,5.32564]
[1778915643419,27.58,78242.18,99.9,0.06581,0.00011,5.32564]
[1778915643427,27.58,78242.18,99.9,0.06581,0.00011,5.32564]
[1778915643958,27.58,78242.52,99.9,0.06584,0.00011,5.32787]
[1778915645788,27.58,78231.84,99.9,0.06466,0.00011,5.25291]
[1778915645976,27.58,78231.84,99.9,0.06466,0.00011,5.25291]
[1778915647030,27.58,78231.88,99.9,0.06466,0.00011,5.25312]
[1778915647477,27.58,78231.88,99.9,0.06466,0.00011,5.25312]
[1778915647590,27.58,78241.71,99.9,0.06575,0.00011,5.32223]
[1778915648046,27.58,78241.71,99.9,0.06575,0.00011,5.32223]
[1778915648055,27.58,78241.71,99.9,0.06575,0.00011,5.32223]
[1778915648597,27.58,78254.79,99.9,0.06723,0.00011,5.41542]
[1778915650112,27.58,78256.57,99.9,0.06743,0.00011,5.42779]
[1778915650224,27.58,78256.57,99.9,0.06743,0.00011,5.42779]
[1778915651698,27.58,78260.07,99.9,0.06781,0.00011,5.4521]
[1778915652101,27.58,78260.07,99.9,0.06781,0.00011,5.4521]
[1778915652625,27.58,78247.99,99.9,0.06644,0.00011,5.36559]
[1778915652686,27.58,78247.99,99.9,0.06644,0.00011,5.36559]
[1778915654242,27.58,78240.86,99.9,0.06564,0.00011,5.31486]
[1778915655525,27.58,78237.8,99.9,0.06529,0.00011,5.2931]
[1778915656653,27.57,78229.69,99.9,0.06437,0.00011,5.23431]
[1778915658800,27.57,78224.69,99.9,0.06381,0.00011,5.19851]
[1778915659029,27.57,78224.69,99.9,0.06381,0.00011,5.19851]
[1778915660681,27.57,78211.81,99.9,0.06243,0.00011,5.10974]
[1778915660694,27.57,78211.81,99.9,0.06243,0.00011,5.10974]
[1778915661636,27.57,78211.81,99.9,0.06243,0.00011,5.10974]
[1778915662033,27.57,78211.81,99.9,0.06245,0.00011,5.11153]
[1778915662478,27.57,78211.81,99.9,0.06245,0.00011,5.11153]
[1778915663997,27.58,78214.77,99.9,0.06281,0.00011,5.13442]
[1778915666617,27.61,78222.01,99.9,0.0638,0.00011,5.19782]
[1778915668252,27.64,78225.96,99.9,0.06445,0.00011,5.23938]
[1778915669002,27.65,78222.84,99.9,0.06415,0.00011,5.21999]
[1778915669699,27.65,78222.84,99.9,0.06415,0.00011,5.21999]
[1778915670466,27.66,78239.02,99.9,0.06603,0.00011,5.33953]
[1778915670820,27.66,78239.02,99.9,0.06603,0.00011,5.33953]
[1778915670893,27.66,78233.24,99.9,0.06539,0.00011,5.29883]
[1778915671772,27.66,78215.91,99.9,0.06346,0.00011,5.17387]
[1778915672795,27.66,78215.91,99.9,0.06346,0.00011,5.17387]
[1778915672811,27.67,78218.99,99.9,0.06385,0.00011,5.19895]
[1778915676181,27.72,78217.52,99.9,0.06399,0.00011,5.20804]
[1778915676267,27.73,78215.84,99.9,0.06391,0.00011,5.20281]
[1778915677691,27.73,78215.84,99.9,0.06391,0.00011,5.20281]
[1778915678501,27.76,78215.04,99.9,0.06399,0.00011,5.20772]
[1778915678967,27.76,78215.04,99.9,0.06399,0.00011,5.20772]
[1778915678975,27.76,78215.04,99.9,0.06399,0.00011,5.20772]
[1778915679060,27.76,78215.04,99.9,0.06399,0.00011,5.20772]
[1778915681792,27.76,78217.1,99.9,0.06423,0.00011,5.22321]
[1778915684649,27.76,78205.86,99.9,0.06306,0.00011,5.14802]
[1778915686882,27.77,78215.65,99.9,0.06414,0.00011,5.21715]
[1778915687732,27.77,78215.65,99.9,0.06414,0.00011,5.21715]
[1778915688371,27.77,78206.58,99.9,0.06318,0.00011,5.15577]
[1778915693309,27.83,78209.19,99.9,0.06389,0.00011,5.20121]
[1778915693342,27.83,78209.19,99.9,0.06389,0.00011,5.20121]
[1778915693423,27.83,78209.19,99.9,0.06389,0.00011,5.20121]
[1778915693428,27.83,78209.19,99.9,0.06389,0.00011,5.20121]
[1778915693513,27.83,78213.87,99.9,0.06441,0.00011,5.23421]
[1778915694305,27.83,78213.87,99.9,0.06441,0.00011,5.23421]
[1778915696060,27.84,78219.91,99.9,0.06509,0.00011,5.27747]
[1778915701978,27.85,78227.13,99.9,0.06596,0.00011,5.33219]
[1778915705013,27.85,78237.68,99.9,0.06713,0.00011,5.40637]
[1778915707830,27.85,78241.34,99.9,0.06754,0.00011,5.43204]
[1778915710879,27.85,78233.21,99.9,0.06662,0.00011,5.37436]
[1778915711254,27.85,78233.21,99.9,0.06662,0.00011,5.37436]
[1778915711453,27.85,78233.21,99.9,0.06662,0.00011,5.37436]
[1778915711663,27.85,78222.49,99.9,0.06543,0.00011,5.29914]
[1778915712161,27.85,78222.49,99.9,0.06543,0.00011,5.29914]
[1778915712497,27.85,78203.1,99.9,0.06332,0.00011,5.16466]
[1778915712760,27.85,78203.1,99.9,0.06332,0.00011,5.16466]
[1778915713068,27.85,78194.03,99.9,0.06236,0.00011,5.10246]
[1778915714047,27.85,78194.03,99.9,0.06236,0.00011,5.10246]
[1778915714568,27.85,78194.03,99.9,0.06236,0.00011,5.10246]
[1778915714649,27.85,78194.03,99.9,0.06236,0.00011,5.10246]
[1778915715082,27.85,78180.65,99.9,0.06096,0.0001,5.01189]
[1778915716133,27.85,78180.65,99.9,0.06096,0.0001,5.01189]
[1778915716516,27.85,78168.3,99.9,0.05969,0.0001,4.92939]
[1778915719439,27.89,78162.85,99.9,0.05943,0.0001,4.91207]
[1778915720209,27.91,78159.42,99.9,0.05922,0.0001,4.89875]
[1778915720601,27.91,78159.42,99.9,0.05922,0.0001,4.89875]
[1778915720670,27.94,78171.03,99.9,0.06056,0.0001,4.98612]
[1778915720993,27.94,78171.03,99.9,0.06056,0.0001,4.98612]
[1778915721655,27.94,78171.03,99.9,0.06056,0.0001,4.98612]
[1778915721712,27.96,78169.3,99.9,0.06051,0.0001,4.98272]
[1778915722269,27.96,78169.3,99.9,0.06051,0.0001,4.98272]
[1778915724243,27.98,78177.3,99.9,0.06149,0.0001,5.04624]
[1778915725815,28.02,78181.8,99.9,0.06224,0.00011,5.09423]
[1778915725911,28.04,78176.69,99.9,0.06182,0.0001,5.06731]
[1778915725933,28.04,78176.69,99.9,0.06182,0.0001,5.06731]
[1778915726050,28.04,78176.69,99.9,0.06182,0.0001,5.06731]
[1778915726283,28.04,78176.69,99.9,0.06182,0.0001,5.06731]
[1778915726474,28.04,78176.69,99.9,0.06182,0.0001,5.06731]
[1778915726546,28.05,78167.88,99.9,0.06101,0.0001,5.01461]
[1778915726831,28.05,78167.88,99.9,0.06101,0.0001,5.01461]
[1778915726843,28.05,78167.88,99.9,0.06101,0.0001,5.01461]
[1778915727373,28.07,78147.34,99.9,0.05903,0.0001,4.88516]
[1778915727805,28.07,78147.34,99.9,0.05903,0.0001,4.88516]
[1778915728474,28.07,78147.34,99.9,0.05903,0.0001,4.88516]
[1778915728768,28.09,78124.62,99.9,0.05691,0.0001,4.74568]
[1778915729656,28.09,78124.62,99.9,0.05691,0.0001,4.74568]
[1778915729715,28.12,78117.59,99.9,0.0564,0.0001,4.71174]
[1778915729790,28.12,78117.59,99.9,0.0564,0.0001,4.71174]
[1778915729800,28.12,78117.59,99.9,0.0564,0.0001,4.71174]
[1778915729812,28.12,78117.59,99.9,0.0564,0.0001,4.71174]
[1778915730353,28.12,78108.67,99.9,0.05554,0.0001,4.65433]
[1778915731323,28.12,78108.67,99.9,0.05554,0.0001,4.65433]
[1778915733589,28.22,78105.33,99.9,0.0558,0.0001,4.66946]
[1778915733690,28.25,78101.45,99.9,0.05564,0.0001,4.65859]
[1778915734015,28.25,78101.45,99.9,0.05564,0.0001,4.65859]
[1778915734648,28.25,78101.45,99.9,0.05564,0.0001,4.65859]
[1778915734727,28.28,78091.07,99.9,0.05486,9e-05,4.60658]
[1778915734940,28.28,78091.07,99.9,0.05486,9e-05,4.60658]
[1778915735604,28.28,78091.07,99.9,0.05486,9e-05,4.60658]
[1778915735633,28.32,78088.22,99.9,0.05481,9e-05,4.60331]
[1778915738200,28.37,78089.28,99.9,0.05524,9e-05,4.63197]
[1778915739739,28.47,78090.26,99.9,0.05598,0.0001,4.68064]
[1778915741167,28.57,78078.05,99.9,0.05544,9e-05,4.64454]
[1778915746016,28.81,78084.6,99.9,0.05761,0.0001,4.78715]
[1778915748140,28.9,78094.33,99.9,0.05911,0.0001,4.88562]
[1778915749495,28.98,78120.82,99.9,0.06227,0.0001,5.09071]
[1778915751230,28.98,78127.11,99.9,0.06292,0.0001,5.1321]
[1778915751534,29.01,78117.39,99.9,0.06214,0.0001,5.0819]
[1778915752391,29.06,78091.51,99.9,0.05985,0.0001,4.93315]
[1778915753195,29.06,78091.51,99.9,0.05985,0.0001,4.93315]
[1778915753920,29.08,78083.75,99.9,0.05923,0.0001,4.8924]
[1778915755640,29.12,78099.19,99.9,0.06104,0.0001,5.01014]
[1778915755813,29.12,78099.19,99.9,0.06104,0.0001,5.01014]
[1778915755987,29.12,78099.19,99.9,0.06104,0.0001,5.01014]
[1778915756555,29.16,78106.75,99.9,0.06202,0.0001,5.07332]
[1778915759379,29.22,78109.54,99.9,0.06269,0.0001,5.11677]
[1778915759640,29.22,78109.54,99.9,0.06269,0.0001,5.11677]
[1778915759801,29.25,78110.68,99.9,0.063,0.0001,5.13638]
[1778915759821,29.25,78110.68,99.9,0.063,0.0001,5.13638]
[1778915760519,29.25,78098.95,99.9,0.06182,0.0001,5.06055]
[1778915761048,29.25,78098.95,99.9,0.06182,0.0001,5.06055]
[1778915761464,29.25,78090.32,99.9,0.06097,0.0001,5.00544]
[1778915765588,29.31,78083.83,99.9,0.06068,0.0001,4.98612]
[1778915765657,29.32,78083.36,99.9,0.06075,0.0001,4.99064]
[1778915766253,29.32,78083.36,99.9,0.06075,0.0001,4.99064]
[1778915766501,29.36,78075.1,99.9,0.06014,0.0001,4.95123]
[1778915767056,29.36,78075.1,99.9,0.06014,0.0001,4.95123]
[1778915767618,29.36,78075.1,99.9,0.06014,0.0001,4.95123]
[1778915767654,29.36,78075.1,99.9,0.06014,0.0001,4.95123]
[1778915767772,29.39,78077.5,99.9,0.06058,0.0001,4.9795]
[1778915768522,29.42,78085.75,99.9,0.06157,0.0001,5.04374]
[1778915771752,29.46,78086.56,99.9,0.06196,0.0001,5.06855]
[1778915771953,29.49,78086.41,99.9,0.0621,0.0001,5.07733]
[1778915772776,29.5,78103.47,99.9,0.06391,0.0001,5.19356]
[1778915773482,29.5,78103.47,99.9,0.06391,0.0001,5.19356]
[1778915776496,29.52,78112.68,99.9,0.06496,0.0001,5.26035]
[1778915777549,29.52,78115.62,99.9,0.06531,0.0001,5.28227]
[1778915777925,29.53,78120.74,99.9,0.06588,0.0001,5.31828]
[1778915778587,29.53,78127.31,99.9,0.06656,0.00011,5.36151]
[1778915779543,29.53,78127.31,99.9,0.06656,0.00011,5.36151]
[1778915779594,29.53,78136.46,99.9,0.06753,0.00011,5.42208]
[1778915779981,29.53,78136.46,99.9,0.06753,0.00011,5.42208]
[1778915780855,29.53,78136.46,99.9,0.06753,0.00011,5.42208]
[1778915780800,29.52,78140.28,99.9,0.06792,0.00011,5.44706]
[1778915780902,29.52,78140.28,99.9,0.06792,0.00011,5.44706]
[1778915781587,29.52,78140.28,99.9,0.06792,0.00011,5.44706]
[1778915781608,29.52,78154.78,99.9,0.06948,0.00011,5.54402]
[1778915782340,29.52,78154.78,99.9,0.06948,0.00011,5.54402]
[1778915782615,29.52,78167.18,99.9,0.07084,0.00011,5.62798]
[1778915783162,29.52,78167.18,99.9,0.07084,0.00011,5.62798]
[1778915783202,29.52,78167.18,99.9,0.07084,0.00011,5.62798]
[1778915783622,29.52,78176.54,99.9,0.07187,0.00011,5.69162]
[1778915784123,29.52,78176.54,99.9,0.07187,0.00011,5.69162]
[1778915784128,29.52,78176.54,99.9,0.07187,0.00011,5.69162]
[1778915784602,29.52,78176.54,99.9,0.07187,0.00011,5.69162]
[1778915784796,29.52,78185.06,99.9,0.07282,0.00011,5.74974]
[1778915784948,29.52,78185.06,99.9,0.07282,0.00011,5.74974]
[1778915785636,29.52,78199.26,99.9,0.07442,0.00011,5.84697]
[1778915790671,29.5,78200.16,99.9,0.07441,0.00011,5.84691]
[1778915793081,29.5,78200.39,99.9,0.07433,0.00011,5.83978]
[1778915796357,29.49,78198.99,99.9,0.0741,0.00011,5.82597]
[1778915797820,29.48,78205.53,99.9,0.07483,0.00012,5.87019]
[1778915800743,29.47,78186.21,99.9,0.07253,0.00011,5.73047]
[1778915801485,29.47,78186.21,99.9,0.07253,0.00011,5.73047]
[1778915801703,29.47,78186.21,99.9,0.07253,0.00011,5.73047]
[1778915802154,29.47,78183.91,99.9,0.07225,0.00011,5.71338]
[1778915802312,29.47,78183.91,99.9,0.07225,0.00011,5.71338]
[1778915807508,29.45,78175.64,99.9,0.07123,0.00011,5.65063]
[1778915812156,29.44,78171.8,99.9,0.07071,0.00011,5.61876]
[1778915812973,29.44,78179.05,99.9,0.0715,0.00011,5.66729]
[1778915812983,29.44,78179.05,99.9,0.0715,0.00011,5.66729]
[1778915813021,29.44,78179.05,99.9,0.0715,0.00011,5.66729]
[1778915813834,29.43,78187.47,99.9,0.07242,0.00011,5.72405]
[1778915818869,29.42,78190.8,99.9,0.07269,0.00011,5.74066]
[1778915821211,29.41,78190.96,99.9,0.07267,0.00011,5.73905]
[1778915821217,29.41,78190.96,99.9,0.07267,0.00011,5.73905]
[1778915821537,29.41,78190.96,99.9,0.07267,0.00011,5.73905]
[1778915822692,29.41,78190.96,99.9,0.07267,0.00011,5.73905]
[1778915822845,29.41,78178.87,99.9,0.07129,0.00011,5.65444]
[1778915823949,29.41,78193.53,99.9,0.07292,0.00011,5.75428]
[1778915825313,29.41,78193.53,99.9,0.07292,0.00011,5.75428]
[1778915825979,29.4,78198.78,99.9,0.07345,0.00011,5.7867]
[1778915828981,29.39,78210.12,99.9,0.07468,0.00012,5.86137]
[1778915832117,29.32,78206.62,99.9,0.07379,0.00011,5.80765]
[1778915836028,29.18,78226.21,99.9,0.07509,0.00012,5.88753]
[1778915841064,29.07,78228.39,99.9,0.07456,0.00012,5.85592]
[1778915846099,28.97,78224.04,99.9,0.07334,0.00012,5.78211]
[1778915847476,28.97,78224.04,99.9,0.07334,0.00012,5.78211]
[1778915850345,28.95,78235.5,99.9,0.07459,0.00012,5.85803]
[1778915853253,28.92,78244.82,99.9,0.07534,0.00012,5.90189]
[1778915855169,28.88,78250.24,99.9,0.07575,0.00012,5.92658]
[1778915857005,28.78,78253.69,99.9,0.07545,0.00012,5.9087]
[1778915858157,28.78,78257.04,99.9,0.07585,0.00012,5.93275]
[1778915863407,28.59,78262.93,99.9,0.07516,0.00012,5.89248]
[1778915866867,28.58,78266.34,99.9,0.07553,0.00012,5.91447]
[1778915866896,28.55,78275.65,99.9,0.07639,0.00012,5.96655]
[1778915867339,28.55,78292.93,99.9,0.0785,0.00012,6.09277]
[1778915868679,28.55,78292.93,99.9,0.0785,0.00012,6.09277]
[1778915870294,28.45,78301.84,99.9,0.07884,0.00012,6.11342]
[1778915871276,28.41,78324.93,99.9,0.08148,0.00013,6.26942]
[1778915872426,28.41,78324.93,99.9,0.08148,0.00013,6.26942]
[1778915876208,28.26,78315.49,99.9,0.07916,0.00013,6.13342]
[1778915883361,28.01,78322.88,99.9,0.07824,0.00013,6.07941]
[1778915883972,28.01,78322.88,99.9,0.07824,0.00013,6.07941]
[1778915885038,27.98,78325.88,99.9,0.0784,0.00013,6.08944]
[1778915885375,27.95,78324.24,99.9,0.07798,0.00013,6.06446]
[1778915888550,27.87,78320.98,99.9,0.07695,0.00012,6.00307]
[1778915890884,27.79,78315.32,99.9,0.07566,0.00012,5.92634]
[1778915897402,27.52,78324.41,99.9,0.07475,0.00012,5.87211]
[1778915897455,27.52,78324.41,99.9,0.07475,0.00012,5.87211]
[1778915898782,27.49,78324.29,99.9,0.07449,0.00012,5.85696]
[1778915900303,27.45,78325.6,99.9,0.07442,0.00012,5.85246]
[1778915902649,27.36,78324.77,99.9,0.07362,0.00012,5.80423]
[1778915905918,27.24,78313.55,99.9,0.07139,0.00012,5.66877]
[1778915907810,27.22,78307.96,99.9,0.07053,0.00012,5.61586]
[1778915911400,27.19,78318.01,99.9,0.07149,0.00012,5.67502]
[1778915916674,27.05,78324.5,99.9,0.07119,0.00012,5.65532]
[1778915922637,26.87,78328.07,99.9,0.07031,0.00012,5.60159]
[1778915927672,26.76,78323.73,99.9,0.06896,0.00012,5.51808]
[1778915930693,26.74,78314.24,99.9,0.06765,0.00012,5.43664]
[1778915934721,26.71,78323.47,99.9,0.06856,0.00012,5.49335]
[1778915939756,26.63,78314.16,99.9,0.06686,0.00012,5.38723]
[1778915941770,26.63,78302.91,99.9,0.06553,0.00012,5.30323]
[1778915946803,26.62,78302.76,99.9,0.06547,0.00012,5.29955]
[1778915951840,26.61,78301.83,99.9,0.06529,0.00012,5.28851]
[1778915955957,26.61,78285.14,99.9,0.06335,0.00011,5.16493]
[1778915956875,26.6,78275.85,99.9,0.06231,0.00011,5.0978]
[1778915957498,26.6,78275.85,99.9,0.06231,0.00011,5.0978]
[1778915957882,26.6,78286.07,99.9,0.06344,0.00011,5.17075]
[1778915961360,26.6,78280.32,99.9,0.06278,0.00011,5.12802]
[1778915963375,26.6,78270.17,99.9,0.06164,0.00011,5.05474]
[1778915963525,26.6,78270.17,99.9,0.06164,0.00011,5.05474]
[1778915964812,26.6,78264.65,99.9,0.06103,0.00011,5.01526]
[1778915969967,26.6,78261.75,99.9,0.06069,0.00011,4.9935]
[1778915972670,26.59,78268.92,99.9,0.06141,0.00011,5.03804]
[1778915972793,26.59,78268.92,99.9,0.06141,0.00011,5.03804]
[1778915978041,26.59,78283.41,99.9,0.06299,0.00011,5.13997]
[1778915983076,26.59,78288.13,99.9,0.06348,0.00011,5.17169]
[1778915988952,26.58,78289.47,99.9,0.0636,0.00011,5.1789]
[1778915992139,26.58,78298.4,99.9,0.06458,0.00011,5.24151]
[1778915999062,26.54,78298.65,99.9,0.06432,0.00011,5.22512]
[1778916002209,26.53,78276.57,99.9,0.06179,0.00011,5.06298]
[1778916004093,26.53,78276.57,99.9,0.06179,0.00011,5.06298]
[1778916004613,26.53,78276.55,99.9,0.06178,0.00011,5.06252]
[1778916004714,26.53,78275.3,99.9,0.06163,0.00011,5.053]
[1778916008252,26.53,78286.79,99.9,0.06293,0.00011,5.13643]
[1778916010808,26.53,78290.37,99.9,0.06334,0.00011,5.16265]
[1778916010891,26.53,78290.92,99.9,0.0634,0.00011,5.16679]
[1778916016981,26.53,78289.89,99.9,0.06326,0.00011,5.1575]
[1778916022595,26.52,78303.96,99.9,0.06481,0.00011,5.25668]
[1778916028625,26.5,78313.29,99.9,0.06574,0.00012,5.31531]
[1778916034343,26.41,78307.68,99.9,0.06434,0.00011,5.22519]
[1778916041255,26.4,78314.17,99.9,0.06502,0.00012,5.26885]
[1778916047406,26.39,78323.79,99.9,0.06608,0.00012,5.33569]
[1778916052569,26.32,78319.91,99.9,0.06515,0.00012,5.27692]
[1778916057611,26.3,78320.51,99.9,0.06507,0.00012,5.27224]
[1778916059575,26.29,78317.59,99.9,0.06464,0.00012,5.24505]
[1778916059655,26.27,78316.81,99.9,0.06437,0.00012,5.22776]
[1778916063698,26.27,78309.89,99.9,0.06362,0.00011,5.17994]
[1778916063799,26.28,78311.95,99.9,0.06388,0.00011,5.19671]
[1778916065685,26.27,78306.3,99.9,0.06316,0.00011,5.15052]
[1778916065793,26.27,78306.3,99.9,0.06316,0.00011,5.15052]
[1778916065863,26.27,78295.75,99.9,0.06196,0.00011,5.0736]
[1778916066675,26.27,78284.26,99.9,0.06073,0.00011,4.99412]
[1778916067827,26.27,78284.26,99.9,0.06073,0.00011,4.99412]
[1778916072751,26.27,78281.64,99.9,0.06042,0.00011,4.97391]
[1778916073093,26.27,78291.37,99.9,0.0615,0.00011,5.04363]
[1778916074096,26.27,78310.19,99.9,0.06361,0.00011,5.17966]
[1778916075470,26.26,78310.23,99.9,0.06355,0.00011,5.17527]
[1778916078198,26.25,78318.6,99.9,0.06442,0.00012,5.23103]
[1778916080194,26.22,78320.07,99.9,0.06442,0.00012,5.23102]
[1778916080368,26.22,78320.07,99.9,0.06442,0.00012,5.23102]
[1778916081918,26.22,78320.25,99.9,0.06445,0.00012,5.23312]
[1778916086827,26.23,78332.23,99.9,0.0659,0.00012,5.32498]
[1778916090515,26.23,78335.2,99.9,0.06621,0.00012,5.34497]
[1778916094518,26.22,78344.46,99.9,0.06717,0.00012,5.40346]
[1778916097693,26.21,78348.33,99.9,0.06757,0.00012,5.42834]
[1778916097905,26.2,78354.46,99.9,0.06828,0.00012,5.47296]
[1778916098738,26.2,78354.46,99.9,0.06828,0.00012,5.47296]
[1778916103946,26.18,78352.74,99.9,0.06792,0.00012,5.45044]
[1778916108981,26.18,78350.66,99.9,0.06762,0.00012,5.43188]
[1778916110000,26.18,78350.66,99.9,0.06762,0.00012,5.43188]
[1778916111214,26.18,78351.39,99.9,0.06771,0.00012,5.4373]
[1778916112004,26.18,78333.98,99.9,0.06564,0.00012,5.30697]
[1778916113836,26.18,78332.27,99.9,0.06544,0.00012,5.29441]
[1778916113839,26.18,78332.27,99.9,0.06544,0.00012,5.29441]
[1778916116145,26.18,78336.21,99.9,0.06591,0.00012,5.32401]
[1778916117272,26.18,78331.28,99.9,0.06533,0.00012,5.28763]
[1778916118046,26.18,78331.18,99.9,0.06532,0.00012,5.28699]
[1778916122074,26.18,78322.77,99.9,0.06433,0.00012,5.22427]
[1778916127109,26.18,78323.75,99.9,0.06444,0.00012,5.2311]
[1778916127585,26.18,78323.75,99.9,0.06444,0.00012,5.2311]
[1778916127927,26.18,78323.75,99.9,0.06444,0.00012,5.2311]
[1778916128116,26.18,78329.67,99.9,0.06513,0.00012,5.27477]
[1778916133151,26.18,78336.22,99.9,0.06595,0.00012,5.32668]
[1778916138186,26.19,78347.15,99.9,0.06729,0.00012,5.4112]
[1778916138763,26.19,78347.15,99.9,0.06729,0.00012,5.4112]
[1778916142927,26.19,78358.37,99.9,0.06868,0.00012,5.49763]
[1778916148259,26.22,78364.66,99.9,0.06964,0.00012,5.55775]
[1778916148326,26.22,78364.66,99.9,0.06964,0.00012,5.55775]
[1778916148334,26.22,78364.66,99.9,0.06964,0.00012,5.55775]
[1778916149148,26.22,78364.66,99.9,0.06964,0.00012,5.55775]
[1778916149263,26.22,78367.49,99.9,0.07,0.00012,5.57964]
[1778916152289,26.23,78375.93,99.9,0.07107,0.00012,5.64386]
[1778916156429,26.23,78375.6,99.9,0.07103,0.00012,5.64152]
[1778916157074,26.23,78375.94,99.9,0.07108,0.00012,5.64435]
[1778916160704,26.23,78380.89,99.9,0.07168,0.00013,5.68158]
[1778916161599,26.23,78394.21,99.9,0.07335,0.00013,5.78374]
[1778916166539,26.2,78398.96,99.9,0.07375,0.00013,5.8077]
[1778916169956,26.2,78393.14,99.9,0.07298,0.00013,5.76116]
[1778916172117,26.16,78395.05,99.9,0.07294,0.00013,5.75906]
[1778916176961,26.16,78396.53,99.9,0.0731,0.00013,5.76843]
[1778916177011,26.13,78397.96,99.9,0.07309,0.00013,5.7679]
[1778916179864,26.14,78395.82,99.9,0.07281,0.00013,5.75135]
[1778916185520,26.14,78390.61,99.9,0.07216,0.00013,5.71153]
[1778916190555,26.14,78391.51,99.9,0.07232,0.00013,5.72085]
[1778916192569,26.14,78383.36,99.9,0.0713,0.00013,5.65848]
[1778916195505,26.14,78382.07,99.9,0.07114,0.00013,5.64885]
[1778916195596,26.14,78386.82,99.9,0.07174,0.00013,5.68567]
[1778916196602,26.14,78395.09,99.9,0.07278,0.00013,5.7493]
[1778916201761,26.14,78395.66,99.9,0.07282,0.00013,5.7514]
[1778916207680,26.13,78391.49,99.9,0.07222,0.00013,5.71512]
[1778916212715,26.1,78389.87,99.9,0.07175,0.00013,5.68436]
[1778916217750,26.08,78386.92,99.9,0.0712,0.00013,5.65088]
[1778916222788,26.08,78385.03,99.9,0.07093,0.00013,5.63416]
[1778916227823,26.07,78385.84,99.9,0.071,0.00013,5.63835]
[1778916232858,26.03,78384.3,99.9,0.07048,0.00012,5.60664]
[1778916237893,25.99,78382.62,99.9,0.06998,0.00012,5.57577]
[1778916241921,25.97,78372.01,99.9,0.06847,0.00012,5.48211]
[1778916244942,25.96,78363.14,99.9,0.06738,0.00012,5.41423]
[1778916247798,25.96,78358.98,99.9,0.06688,0.00012,5.38259]
[1778916250985,25.96,78348.36,99.9,0.06561,0.00012,5.30272]
[1778916256020,25.97,78345.96,99.9,0.06534,0.00012,5.28553]
[1778916259388,25.97,78344.91,99.9,0.06522,0.00012,5.27806]
[1778916259390,25.97,78344.91,99.9,0.06522,0.00012,5.27806]
[1778916260048,25.97,78344.94,99.9,0.06524,0.00012,5.27902]
[1778916265083,25.99,78348.8,99.9,0.06585,0.00012,5.3176]
[1778916270119,26.0,78345.7,99.9,0.06554,0.00012,5.29788]
[1778916273139,26.0,78333.75,99.9,0.06411,0.00012,5.20524]
[1778916275887,26.01,78332.6,99.9,0.064,0.00012,5.19842]
[1778916276160,26.01,78332.48,99.9,0.064,0.00012,5.19839]
[1778916281195,26.01,78328.36,99.9,0.06355,0.00012,5.16956]
[1778916282202,26.01,78337.08,99.9,0.06456,0.00012,5.23439]
[1778916284129,26.01,78339.17,99.9,0.06481,0.00012,5.25012]
[1778916284216,26.01,78338.85,99.9,0.06478,0.00012,5.24792]
[1778916286864,26.02,78340.16,99.9,0.06496,0.00012,5.25921]
[1778916292272,26.02,78351.4,99.9,0.06636,0.00012,5.34771]
[1778916294287,26.05,78359.76,99.9,0.06754,0.00012,5.42217]
[1778916294432,26.05,78359.76,99.9,0.06754,0.00012,5.42217]
[1778916295294,26.05,78363.49,99.9,0.06798,0.00012,5.44959]
[1778916296193,26.05,78363.49,99.9,0.06798,0.00012,5.44959]
[1778916297570,26.04,78364.73,99.9,0.06809,0.00012,5.45636]
[1778916299253,26.04,78369.66,99.9,0.06867,0.00012,5.49251]
[1778916299322,26.03,78380.62,99.9,0.06999,0.00012,5.57447]
[1778916304359,26.0,78382.97,99.9,0.07002,0.00012,5.57665]
[1778916308686,25.97,78385.65,99.9,0.07015,0.00012,5.58489]
[1778916309279,25.97,78385.65,99.9,0.07015,0.00012,5.58489]
[1778916309397,25.97,78399.52,99.9,0.07185,0.00013,5.68902]
[1778916311411,25.95,78408.51,99.9,0.07282,0.00013,5.74868]
[1778916314927,25.92,78407.89,99.9,0.07255,0.00013,5.73254]
[1778916317975,25.89,78406.48,99.9,0.07211,0.00013,5.70572]
[1778916321166,25.87,78405.25,99.9,0.07179,0.00013,5.68627]
[1778916321230,25.85,78405.92,99.9,0.07173,0.00013,5.68243]
[1778916326450,25.85,78408.24,99.9,0.07205,0.00013,5.70198]
[1778916326702,25.85,78408.46,99.9,0.07208,0.00013,5.70381]
[1778916331459,25.85,78409.1,99.9,0.07217,0.00013,5.70939]
[1778916331551,25.85,78409.39,99.9,0.07214,0.00013,5.70568]
[1778916336587,25.85,78412.06,99.9,0.07244,0.00013,5.72421]
[1778916341622,25.8,78420.37,99.9,0.07316,0.00013,5.7681]
[1778916342586,25.8,78420.37,99.9,0.07316,0.00013,5.7681]
[1778916348762,25.75,78427.32,99.9,0.07368,0.00013,5.79986]
[1778916354713,25.72,78430.17,99.9,0.07382,0.00013,5.80856]
[1778916357034,25.72,78430.15,99.9,0.07381,0.00013,5.80784]
[1778916358863,25.72,78432.52,99.9,0.0741,0.00013,5.82558]
[1778916363778,25.7,78440.77,99.9,0.07504,0.00013,5.88258]
[1778916367807,25.68,78449.0,99.9,0.07599,0.00013,5.93966]
[1778916372842,25.64,78454.49,99.9,0.07635,0.00013,5.96172]
[1778916377877,25.59,78452.28,99.9,0.07567,0.00013,5.92085]
[1778916379759,25.59,78452.18,99.9,0.07564,0.00013,5.91937]
[1778916383603,25.58,78452.03,99.9,0.07558,0.00013,5.91545]
[1778916387417,25.55,78443.14,99.9,0.07415,0.00013,5.82963]
[1778916388945,25.55,78442.11,99.9,0.074,0.00013,5.82032]
[1778916394054,25.54,78443.47,99.9,0.07406,0.00013,5.82207]
[1778916396101,25.54,78443.47,99.9,0.07406,0.00013,5.82207]
[1778916396103,25.54,78443.47,99.9,0.07406,0.00013,5.82207]
[1778916402111,25.54,78447.09,99.9,0.07448,0.00013,5.8473]
[1778916404125,25.53,78456.98,99.9,0.07578,0.00013,5.92599]
[1778916409164,25.53,78468.76,99.9,0.07732,0.00014,6.01842]
[1778916414421,25.52,78467.83,99.9,0.07715,0.00014,6.00781]
[1778916420241,25.5,78467.64,99.9,0.07692,0.00014,5.9947]
[1778916425276,25.48,78468.9,99.9,0.07693,0.00014,5.99518]
[1778916427290,25.45,78478.13,99.9,0.07795,0.00014,6.05606]
[1778916432325,25.38,78465.47,99.9,0.07568,0.00014,5.92085]
[1778916437360,25.37,78472.65,99.9,0.07661,0.00014,5.97618]
[1778916441229,25.37,78470.65,99.9,0.0763,0.00014,5.95787]
[1778916442730,25.37,78470.78,99.9,0.07629,0.00014,5.95758]
[1778916442897,25.37,78470.78,99.9,0.07629,0.00014,5.95758]
[1778916443402,25.34,78471.52,99.9,0.07617,0.00014,5.95046]
[1778916448437,25.33,78466.96,99.9,0.07545,0.00014,5.9069]
[1778916449297,25.33,78466.96,99.9,0.07545,0.00014,5.9069]
[1778916454479,25.31,78466.17,99.9,0.07515,0.00013,5.88686]
[1778916456927,25.31,78465.28,99.9,0.07499,0.00013,5.87716]
[1778916460973,25.22,78455.03,99.9,0.07287,0.00013,5.74952]
[1778916466563,25.19,78444.06,99.9,0.07119,0.00013,5.64678]
[1778916470591,25.18,78435.97,99.9,0.07009,0.00013,5.57907]
[1778916475626,25.17,78434.36,99.9,0.06983,0.00013,5.56267]
[1778916480661,25.16,78434.05,99.9,0.06973,0.00013,5.55681]
[1778916485696,25.16,78437.76,99.9,0.07015,0.00013,5.58291]
[1778916487954,25.16,78439.55,99.9,0.07037,0.00013,5.59645]
[1778916493356,25.15,78440.26,99.9,0.07042,0.00013,5.59911]
[1778916494111,25.15,78440.26,99.9,0.07038,0.00013,5.59684]
[1778916499794,25.14,78443.41,99.9,0.07071,0.00013,5.61727]
[1778916504829,25.13,78436.33,99.9,0.06973,0.00013,5.55695]
[1778916511008,25.12,78436.08,99.9,0.06965,0.00013,5.55211]
[1778916516913,25.11,78433.99,99.9,0.06923,0.00013,5.52394]
[1778916518923,25.11,78433.1,99.9,0.0691,0.00013,5.51624]
[1778916524969,25.1,78437.76,99.9,0.06962,0.00013,5.54853]
[1778916530008,25.09,78434.4,99.9,0.06914,0.00013,5.5186]
[1778916535039,25.09,78431.33,99.9,0.0687,0.00013,5.49129]
[1778916540074,25.08,78434.94,99.9,0.06911,0.00013,5.51702]
[1778916545109,25.07,78433.24,99.9,0.06885,0.00013,5.50061]
[1778916550233,25.07,78432.23,99.9,0.06869,0.00013,5.49039]
[1778916556187,25.06,78433.65,99.9,0.0688,0.00013,5.49726]
[1778916561222,25.06,78437.93,99.9,0.0693,0.00013,5.52834]
[1778916562263,25.06,78437.93,99.9,0.0693,0.00013,5.52834]
[1778916568271,25.05,78438.06,99.9,0.06924,0.00013,5.52523]
[1778916573306,25.04,78438.17,99.9,0.06914,0.00013,5.51718]
[1778916578343,25.03,78443.52,99.9,0.06978,0.00013,5.55686]
[1778916582371,25.03,78434.62,99.9,0.06861,0.00013,5.48379]
[1778916587406,25.02,78435.59,99.9,0.06869,0.00013,5.48886]
[1778916590144,25.02,78435.66,99.9,0.06868,0.00013,5.48837]
[1778916595462,25.02,78435.6,99.9,0.06862,0.00013,5.48481]
[1778916600497,25.01,78435.07,99.9,0.06851,0.00013,5.4781]
[1778916605533,25.01,78436.74,99.9,0.06869,0.00013,5.48909]
[1778916610568,25.0,78434.57,99.9,0.06837,0.00013,5.46946]
[1778916615603,25.0,78433.22,99.9,0.06816,0.00013,5.45638]
[1778916619633,24.99,78421.72,99.9,0.06669,0.00012,5.3642]
[1778916621716,24.99,78416.59,99.9,0.06605,0.00012,5.32376]
[1778916622653,24.99,78415.39,99.9,0.0659,0.00012,5.31462]
[1778916627688,25.0,78410.59,99.9,0.06535,0.00012,5.27973]
[1778916632723,25.0,78408.44,99.9,0.06506,0.00012,5.25955]
[1778916637759,25.01,78399.79,99.9,0.06405,0.00012,5.1955]
[1778916641877,25.01,78393.51,99.9,0.06332,0.00012,5.14911]
[1778916643801,25.02,78384.6,99.9,0.06229,0.00012,5.08305]
[1778916648930,25.04,78377.1,99.9,0.06155,0.00012,5.03557]
[1778916653671,25.04,78385.25,99.9,0.06257,0.00012,5.10083]
[1778916658906,25.05,78378.69,99.9,0.06184,0.00012,5.05418]
[1778916662404,25.05,78381.8,99.9,0.06224,0.00012,5.07973]
[1778916665596,25.07,78387.86,99.9,0.06307,0.00012,5.13265]
[1778916666962,25.08,78379.47,99.9,0.06217,0.00012,5.07509]
[1778916670771,25.08,78379.31,99.9,0.06217,0.00012,5.07528]
[1778916674334,25.09,78376.07,99.9,0.06184,0.00012,5.0537]
[1778916675752,25.09,78374.82,99.9,0.06171,0.00012,5.04572]
[1778916677735,25.09,78360.67,99.9,0.06009,0.00011,4.94047]
[1778916677902,25.1,78354.93,99.9,0.05944,0.00011,4.89865]
[1778916679801,25.1,78352.77,99.9,0.05921,0.00011,4.88355]
[1778916682069,25.14,78337.58,99.9,0.05784,0.00011,4.79341]
[1778916686580,25.15,78340.77,99.9,0.05824,0.00011,4.81992]
[1778916691690,25.18,78333.09,99.9,0.05762,0.00011,4.77864]
[1778916691982,25.18,78332.15,99.9,0.05748,0.00011,4.76824]
[1778916697175,25.26,78328.89,99.9,0.05768,0.00011,4.7807]
[1778916702210,25.35,78324.03,99.9,0.05782,0.00011,4.78977]
[1778916703668,25.35,78324.03,99.9,0.05782,0.00011,4.78977]
[1778916703764,25.36,78327.99,99.9,0.05829,0.00011,4.82063]
[1778916706238,25.4,78336.3,99.9,0.05948,0.00011,4.89808]
[1778916710868,25.41,78337.28,99.9,0.05968,0.00011,4.91095]
[1778916713818,25.42,78337.62,99.9,0.05978,0.00011,4.91763]
[1778916713929,25.42,78337.48,99.9,0.05979,0.00011,4.918]
[1778916718479,25.43,78337.61,99.9,0.05987,0.00011,4.92312]
[1778916718535,25.43,78337.59,99.9,0.05991,0.00011,4.92575]
[1778916721068,25.44,78345.01,99.9,0.06076,0.00011,4.98117]
[1778916721478,25.44,78345.01,99.9,0.06076,0.00011,4.98117]
[1778916722045,25.44,78345.87,99.9,0.06088,0.00011,4.98896]
[1778916722836,25.44,78345.87,99.9,0.06088,0.00011,4.98896]
[1778916722757,25.44,78342.8,99.9,0.06054,0.00011,4.96662]
[1778916723120,25.44,78342.8,99.9,0.06054,0.00011,4.96662]
[1778916723357,25.44,78338.86,99.9,0.0601,0.00011,4.93832]
[1778916727728,25.44,78338.7,99.9,0.06012,0.00011,4.93927]
[1778916733428,25.45,78338.15,99.9,0.06012,0.00011,4.93969]
[1778916738463,25.46,78338.83,99.9,0.06024,0.00011,4.94751]
[1778916739665,25.46,78338.83,99.9,0.06024,0.00011,4.94751]
[1778916741766,25.46,78342.56,99.9,0.06068,0.00011,4.97606]
[1778916747529,25.47,78346.64,99.9,0.0612,0.00011,5.00938]
[1778916751620,25.47,78347.86,99.9,0.06135,0.00011,5.01915]
[1778916751671,25.47,78347.86,99.9,0.06135,0.00011,5.01915]
[1778916757603,25.48,78361.01,99.9,0.06285,0.00012,5.11355]
[1778916758426,25.48,78361.01,99.9,0.06285,0.00012,5.11355]
[1778916758610,25.48,78366.57,99.9,0.06351,0.00012,5.15545]
[1778916762298,25.44,78370.84,99.9,0.06375,0.00012,5.17094]
[1778916767674,25.43,78371.1,99.9,0.06372,0.00012,5.16927]
[1778916772709,25.39,78374.39,99.9,0.06377,0.00012,5.17285]
[1778916777744,25.33,78377.65,99.9,0.06373,0.00012,5.17013]
[1778916782779,25.29,78381.45,99.9,0.06384,0.00012,5.17768]
[1778916786807,25.27,78392.05,99.9,0.06498,0.00012,5.25017]
[1778916791806,25.24,78391.12,99.9,0.06461,0.00012,5.22671]
[1778916796877,25.21,78390.12,99.9,0.06433,0.00012,5.20907]
[1778916803926,25.2,78390.53,99.9,0.0643,0.00012,5.20727]
[1778916809546,25.2,78392.45,99.9,0.06449,0.00012,5.2192]
[1778916809968,25.2,78408.68,99.9,0.06645,0.00012,5.34296]
[1778916814495,25.14,78417.22,99.9,0.06702,0.00012,5.37736]
[1778916820192,25.05,78420.59,99.9,0.06676,0.00012,5.36109]
[1778916822276,25.05,78424.78,101.3,0.06726,0.00013,5.3924]
[1778916822858,25.05,78424.78,101.3,0.06726,0.00013,5.3924]
[1778916822936,25.05,78433.64,101.3,0.06836,0.00013,5.46113]
[1778916828094,24.96,78440.51,101.3,0.06857,0.00013,5.47455]
[1778916829039,24.96,78440.51,101.3,0.06857,0.00013,5.47455]
[1778916829102,24.95,78441.41,101.3,0.06855,0.00013,5.47336]
[1778916831093,24.95,78442.04,101.3,0.06863,0.00013,5.47816]
[1778916831608,24.95,78444.2,101.3,0.0689,0.00013,5.49514]
[1778916832212,24.95,78444.2,101.3,0.0689,0.00013,5.49514]
[1778916832310,24.95,78446.09,101.3,0.06913,0.00013,5.50966]
[1778916838496,24.94,78453.23,101.3,0.07004,0.00013,5.56558]
[1778916839338,24.94,78454.56,101.3,0.0702,0.00013,5.57571]
[1778916839415,24.94,78455.21,101.3,0.07029,0.00013,5.58093]
[1778916840340,24.94,78455.21,101.3,0.07029,0.00013,5.58093]
[1778916840843,24.94,78455.56,101.3,0.07032,0.00013,5.58289]
[1778916841401,24.94,78455.56,101.3,0.07032,0.00013,5.58289]
[1778916842696,24.94,78459.26,101.3,0.0708,0.00013,5.61235]
[1778916842774,24.94,78457.32,101.3,0.07054,0.00013,5.59647]
[1778916843913,24.94,78457.32,101.3,0.07054,0.00013,5.59647]
[1778916843963,24.94,78457.32,103.0,0.07054,0.00013,5.59647]
[1778916843968,24.94,78457.32,103.0,0.07054,0.00013,5.59647]
[1778916844207,24.94,78454.29,103.0,0.07013,0.00013,5.57135]
[1778916849245,24.94,78454.19,103.0,0.0701,0.00013,5.56946]
[1778916850080,24.94,78454.19,103.0,0.0701,0.00013,5.56946]
[1778916855912,24.93,78453.15,103.0,0.06996,0.00013,5.56071]
[1778916855955,24.93,78452.41,103.0,0.06986,0.00013,5.55431]
[1778916858308,24.93,78443.36,103.0,0.06867,0.00013,5.48113]
[1778916863344,24.93,78444.1,103.0,0.06873,0.00013,5.48489]
[1778916866119,24.93,78443.69,103.0,0.06867,0.00013,5.4808]
[1778916866122,24.93,78443.69,103.0,0.06867,0.00013,5.4808]
[1778916866365,24.93,78442.77,103.0,0.06854,0.00013,5.47307]
[1778916871400,24.93,78435.52,103.0,0.06756,0.00013,5.41]
[1778916876435,24.93,78431.89,103.0,0.06712,0.00013,5.38225]
[1778916881470,24.93,78434.15,103.0,0.06742,0.00013,5.40121]
[1778916882596,24.93,78434.15,103.0,0.06742,0.00013,5.40121]
[1778916882696,24.93,78434.15,103.0,0.06743,0.00013,5.40162]
[1778916888519,24.93,78432.02,103.0,0.06715,0.00013,5.38429]
[1778916893554,24.93,78434.91,103.0,0.06751,0.00013,5.40655]
[1778916898589,24.93,78435.46,103.0,0.06757,0.00013,5.41029]
[1778916903914,24.92,78428.26,103.0,0.06662,0.00013,5.35135]
[1778916904988,24.92,78428.8,103.0,0.06669,0.00013,5.35556]
[1778916909395,24.92,78430.46,103.0,0.06689,0.00013,5.36838]
[1778916910673,24.92,78430.61,103.0,0.06692,0.00013,5.36976]
[1778916915540,24.92,78430.0,103.0,0.06686,0.00013,5.366]
[1778916915705,24.92,78430.0,103.0,0.06686,0.00013,5.366]
[1778916920744,24.93,78429.79,103.0,0.06686,0.00013,5.36592]
[1778916925779,24.93,78429.43,103.0,0.06683,0.00013,5.36449]
[1778916929885,24.94,78429.41,103.0,0.06688,0.00013,5.36719]
[1778916931822,24.94,78429.91,103.0,0.06696,0.00013,5.37225]
[1778916937863,24.94,78433.39,103.0,0.06736,0.00013,5.39552]
[1778916938899,24.94,78433.39,103.0,0.06736,0.00013,5.39552]
[1778916944912,24.95,78434.04,103.0,0.06747,0.00013,5.40217]
[1778916949990,24.95,78434.54,103.0,0.06754,0.00013,5.40698]
[1778916950553,24.95,78429.33,103.0,0.06689,0.00013,5.36615]
[1778916950954,24.95,78421.05,103.0,0.06586,0.00012,5.30156]
[1778916955495,24.95,78424.37,103.0,0.0663,0.00012,5.32892]
[1778916960302,24.96,78422.62,103.0,0.06611,0.00012,5.31693]
[1778916965027,24.96,78421.57,103.0,0.066,0.00012,5.31022]
[1778916970088,24.96,78421.89,103.0,0.06608,0.00012,5.31502]
[1778916975318,24.97,78418.29,103.0,0.06565,0.00012,5.28849]
[1778916977281,24.97,78417.49,103.0,0.06558,0.00012,5.28352]
[1778916983179,24.97,78416.2,103.0,0.06546,0.00012,5.27605]
[1778916988842,24.98,78416.29,103.0,0.0655,0.00012,5.27849]
[1778916996270,24.99,78420.61,103.0,0.06602,0.00012,5.30986]
[1778917001305,24.99,78421.44,103.0,0.06616,0.00012,5.3182]
[1778917005333,24.99,78413.42,103.0,0.06519,0.00012,5.25723]
[1778917010368,25.0,78410.94,103.0,0.06492,0.00012,5.24044]
[1778917014764,25.0,78416.24,103.0,0.0656,0.00012,5.28298]
[1778917014777,25.0,78416.24,103.0,0.0656,0.00012,5.28298]
[1778917016411,25.0,78425.59,103.0,0.06678,0.00013,5.35713]
[1778917021630,25.0,78426.55,103.0,0.06692,0.00013,5.36587]
[1778917024735,25.01,78428.05,103.0,0.06712,0.00013,5.37855]
[1778917031918,25.02,78431.11,103.0,0.06758,0.00013,5.407]
[1778917038185,25.02,78430.88,103.0,0.06758,0.00013,5.40694]
[1778917044606,25.02,78431.61,103.0,0.0677,0.00013,5.41451]
[1778917046454,25.02,78431.61,103.0,0.0677,0.00013,5.41451]
[1778917052662,25.04,78432.38,103.0,0.06788,0.00013,5.42418]
[1778917057704,25.06,78435.95,103.0,0.06846,0.00013,5.45978]
[1778917062742,25.07,78441.77,103.0,0.06926,0.00013,5.50968]
[1778917067827,25.07,78441.84,103.0,0.06927,0.00013,5.51031]
[1778917067830,25.07,78441.84,103.0,0.06927,0.00013,5.51031]
[1778917067916,25.07,78454.06,103.0,0.07086,0.00013,5.60803]
[1778917073819,25.06,78453.53,103.0,0.07078,0.00013,5.60288]
[1778917078854,25.06,78449.67,103.0,0.07027,0.00013,5.57154]
[1778917083889,25.06,78448.92,103.0,0.07016,0.00013,5.56521]
[1778917088924,25.05,78455.67,103.0,0.07097,0.00013,5.61477]
[1778917093959,25.05,78454.19,103.0,0.07075,0.00013,5.60106]
[1778917098994,25.05,78457.2,103.0,0.07111,0.00013,5.62347]
[1778917100732,25.05,78457.9,103.0,0.0712,0.00013,5.62896]
[1778917101648,25.04,78463.39,103.0,0.0719,0.00013,5.67179]
[1778917106274,25.04,78466.88,103.0,0.07235,0.00013,5.69905]
[1778917114099,25.04,78467.88,103.0,0.07237,0.00013,5.69877]
[1778917119136,25.03,78470.76,103.0,0.07274,0.00013,5.7208]
[1778917124171,25.02,78480.03,103.0,0.0739,0.00014,5.79162]
[1778917124965,25.02,78480.03,103.0,0.0739,0.00014,5.79162]
[1778917130213,25.01,78480.96,103.0,0.07394,0.00014,5.79366]
[1778917135249,25.01,78482.02,103.0,0.07405,0.00014,5.80052]
[1778917139744,25.0,78481.61,103.0,0.07392,0.00014,5.79256]
[1778917144257,25.0,78484.74,103.0,0.07432,0.00014,5.8168]
[1778917146200,25.0,78484.09,103.0,0.07422,0.00014,5.8111]
[1778917146322,25.0,78484.05,103.0,0.07421,0.00014,5.81006]
[1778917149329,24.99,78492.48,103.0,0.07534,0.00014,5.87854]
[1778917152500,24.99,78486.53,103.0,0.07451,0.00014,5.82834]
[1778917158410,24.99,78489.1,103.0,0.07482,0.00014,5.8468]
[1778917164452,24.98,78489.58,103.0,0.07484,0.00014,5.84839]
[1778917166917,24.98,78488.72,103.0,0.07472,0.00014,5.84093]
[1778917171086,24.98,78488.63,103.0,0.07468,0.00014,5.83867]
[1778917174666,24.97,78501.43,103.0,0.07634,0.00014,5.9362]
[1778917175614,24.97,78509.51,103.0,0.07746,0.00014,6.00287]
[1778917181571,24.96,78512.18,103.0,0.07777,0.00014,6.02123]
[1778917183089,24.96,78512.18,103.0,0.07777,0.00014,6.02123]
[1778917183190,24.96,78512.0,103.0,0.07772,0.00014,6.0184]
[1778917188620,24.97,78510.1,103.0,0.0775,0.00014,6.00538]
[1778917190990,24.97,78506.7,103.0,0.07706,0.00014,5.97917]
[1778917191020,24.97,78495.92,103.0,0.07557,0.00014,5.89005]
[1778917191653,24.97,78495.92,103.0,0.07557,0.00014,5.89005]
[1778917191751,24.97,78487.82,103.0,0.07446,0.00014,5.82334]
[1778917195713,24.97,78484.19,103.0,0.07395,0.00014,5.79252]
[1778917195810,24.97,78484.19,103.0,0.07395,0.00014,5.79252]
[1778917196536,24.97,78480.3,103.0,0.07342,0.00013,5.76038]
[1778917201737,24.97,78474.52,103.0,0.07261,0.00013,5.71176]
[1778917202743,24.97,78460.15,103.0,0.07071,0.00013,5.59534]
[1778917207779,24.96,78460.06,103.0,0.07069,0.00013,5.59427]
[1778917208786,24.96,78472.86,103.0,0.07238,0.00013,5.69765]
[1778917211158,24.96,78477.83,103.0,0.07305,0.00013,5.73804]
[1778917211169,24.96,78477.83,103.0,0.07305,0.00013,5.73804]
[1778917211370,24.96,78476.86,103.0,0.07291,0.00013,5.72969]
[1778917216440,24.96,78483.72,103.0,0.07382,0.00014,5.78472]
[1778917217285,24.96,78483.72,103.0,0.07382,0.00014,5.78472]
[1778917218187,24.96,78483.46,103.0,0.07377,0.00014,5.78201]
[1778917218829,24.96,78484.36,103.0,0.07389,0.00014,5.78906]
[1778917219863,24.96,78498.84,103.0,0.07587,0.00014,5.90795]
[1778917224898,24.95,78493.31,103.0,0.07506,0.00014,5.85963]
[1778917228926,24.95,78501.02,103.0,0.0761,0.00014,5.92188]
[1778917231323,24.95,78501.05,103.0,0.07608,0.00014,5.92103]
[1778917236983,24.94,78511.65,103.0,0.07743,0.00014,5.99912]
[1778917241011,24.94,78503.0,103.0,0.07617,0.00014,5.92454]
[1778917246047,24.93,78494.13,103.0,0.07491,0.00014,5.84862]
[1778917249538,24.93,78496.0,103.0,0.07514,0.00014,5.86285]
[1778917251794,24.93,78500.55,103.0,0.07576,0.00014,5.89956]
[1778917254393,24.92,78512.72,103.0,0.07744,0.00014,5.99976]
[1778917255647,24.92,78512.82,103.0,0.07743,0.00014,5.99934]
[1778917257460,24.92,78512.45,103.0,0.07736,0.00014,5.99501]
[1778917260522,24.91,78506.68,103.0,0.07652,0.00014,5.94514]
[1778917266227,24.91,78515.51,103.0,0.07771,0.00014,6.0159]
[1778917266679,24.91,78515.11,103.0,0.07764,0.00014,6.01192]
[1778917272232,24.9,78512.75,103.0,0.07724,0.00014,5.98843]
[1778917277296,24.9,78515.67,103.0,0.07761,0.00014,6.01048]
[1778917277359,24.9,78515.67,103.0,0.07761,0.00014,6.01048]
[1778917278572,24.89,78515.76,103.0,0.07761,0.00014,6.00999]
[1778917284316,24.89,78518.89,103.0,0.07799,0.00014,6.0325]
[1778917286815,24.88,78517.36,103.0,0.07775,0.00014,6.01839]
[1778917292372,24.87,78522.96,103.0,0.0784,0.00014,6.05521]
[1778917297038,24.87,78522.4,103.0,0.07828,0.00014,6.04783]
[1778917297407,24.87,78522.73,103.0,0.07831,0.00014,6.04995]
[1778917298080,24.87,78522.73,103.0,0.07831,0.00014,6.04995]
[1778917298414,24.87,78529.23,103.0,0.07924,0.00014,6.10482]
[1778917303214,24.86,78528.79,103.0,0.07913,0.00014,6.09807]
[1778917303313,24.86,78528.79,103.0,0.07912,0.00014,6.09734]
[1778917308485,24.86,78523.1,103.0,0.07831,0.00014,6.04966]
[1778917310911,24.86,78523.23,103.0,0.07833,0.00014,6.05089]
[1778917311012,24.86,78521.13,103.0,0.07803,0.00014,6.03333]
[1778917316658,24.86,78518.7,103.0,0.07764,0.00014,6.01041]
[1778917317436,24.86,78518.7,103.0,0.07764,0.00014,6.01041]
[1778917319578,24.85,78510.85,103.0,0.0765,0.00014,5.94238]
[1778917324740,24.85,78508.16,103.0,0.07609,0.00014,5.91795]
[1778917324753,24.85,78508.16,103.0,0.07609,0.00014,5.91795]
[1778917331100,24.84,78511.3,103.0,0.07648,0.00014,5.94112]
[1778917335168,24.84,78510.87,103.0,0.07637,0.00014,5.93495]
[1778917338712,24.83,78500.77,103.0,0.07494,0.00014,5.84923]
[1778917342549,24.83,78501.71,103.0,0.07505,0.00014,5.85589]
[1778917344135,24.83,78491.14,103.0,0.07359,0.00014,5.76771]
[1778917346977,24.83,78488.56,103.0,0.07324,0.00014,5.74629]
[1778917353138,24.83,78482.26,103.0,0.0723,0.00013,5.68766]
[1778917353144,24.83,78482.26,103.0,0.0723,0.00013,5.68766]
[1778917358852,24.82,78481.64,103.0,0.0722,0.00013,5.68178]
[1778917360973,24.82,78482.03,103.0,0.07226,0.00013,5.68485]
[1778917364335,24.82,78484.94,103.0,0.07264,0.00013,5.70825]
[1778917370936,24.82,78484.39,103.0,0.07255,0.00013,5.70255]
[1778917375971,24.82,78483.73,103.0,0.07245,0.00013,5.69643]
[1778917381190,24.82,78484.11,103.0,0.07249,0.00013,5.69899]
[1778917387048,24.82,78484.32,103.0,0.0725,0.00013,5.69974]
[1778917392083,24.81,78484.87,103.0,0.07256,0.00013,5.70338]
[1778917397509,24.81,78486.88,103.0,0.07282,0.00013,5.71916]
[1778917403161,24.81,78485.9,103.0,0.07267,0.00013,5.71002]
[1778917410210,24.81,78486.49,103.0,0.07273,0.00013,5.71375]
[1778917414872,24.81,78486.4,103.0,0.07264,0.00013,5.70625]
[1778917420280,24.81,78485.29,103.0,0.07247,0.00013,5.69637]
[1778917425317,24.8,78485.08,103.0,0.07244,0.00013,5.69401]
[1778917430430,24.8,78485.08,103.0,0.07244,0.00013,5.69401]
[1778917436394,24.8,78484.25,103.0,0.0723,0.00013,5.68592]
[1778917441429,24.8,78483.52,103.0,0.07216,0.00013,5.67731]
[1778917446464,24.8,78488.31,103.0,0.0728,0.00014,5.71598]
[1778917451499,24.79,78494.45,103.0,0.07359,0.00014,5.7638]
[1778917456534,24.79,78495.27,103.0,0.07368,0.00014,5.76934]
[1778917461569,24.79,78495.02,103.0,0.07362,0.00014,5.76607]
[1778917466604,24.78,78491.03,103.0,0.073,0.00014,5.72848]
[1778917471639,24.76,78485.55,103.0,0.07205,0.00013,5.66889]
[1778917476674,24.75,78484.16,103.0,0.07181,0.00013,5.65409]
[1778917481709,24.75,78483.93,103.0,0.07177,0.00013,5.6519]
[1778917487751,24.75,78482.9,103.0,0.07163,0.00013,5.64319]
[1778917492787,24.75,78479.47,103.0,0.07116,0.00013,5.61454]
[1778917497821,24.75,78472.36,103.0,0.07022,0.00013,5.55718]
[1778917502701,24.75,78471.42,103.0,0.07011,0.00013,5.54996]
[1778917507892,24.75,78479.96,103.0,0.07124,0.00013,5.61971]
[1778917513934,24.75,78481.63,103.0,0.07146,0.00013,5.63296]
[1778917518969,24.75,78482.26,103.0,0.07153,0.00013,5.63727]
[1778917519721,24.75,78482.26,103.0,0.07153,0.00013,5.63727]
[1778917525012,24.75,78483.55,103.0,0.07169,0.00013,5.64717]
[1778917530047,24.75,78483.27,103.0,0.07165,0.00013,5.64467]
[1778917535082,24.75,78481.67,103.0,0.07137,0.00013,5.62535]
[1778917542131,24.75,78482.66,103.0,0.0715,0.00013,5.63331]
[1778917547166,24.75,78482.05,103.0,0.07142,0.00013,5.62832]
[1778917552460,24.75,78482.38,103.0,0.07146,0.00013,5.63093]
[1778917558244,24.75,78481.26,103.0,0.07131,0.00013,5.62171]
[1778917562117,24.75,78481.32,103.0,0.07132,0.00013,5.62219]
[1778917567038,24.75,78471.37,103.0,0.07004,0.00013,5.54379]
[1778917573349,24.75,78470.23,103.0,0.0699,0.00013,5.53537]
[1778917577380,24.76,78467.49,103.0,0.06956,0.00013,5.51483]
[1778917577399,24.76,78467.49,103.0,0.06956,0.00013,5.51483]
[1778917577688,24.76,78467.49,103.0,0.06956,0.00013,5.51483]
[1778917583419,24.76,78465.92,103.0,0.06938,0.00013,5.50323]
[1778917588454,24.76,78455.29,103.0,0.06801,0.00013,5.41881]
[1778917588900,24.76,78455.29,103.0,0.06801,0.00013,5.41881]
[1778917589461,24.76,78446.99,103.0,0.06696,0.00013,5.3531]
[1778917594496,24.79,78449.93,103.0,0.06753,0.00013,5.38702]
[1778917599531,24.83,78441.57,103.0,0.06674,0.00013,5.33742]
[1778917602552,24.84,78450.3,103.0,0.06792,0.00013,5.41085]
[1778917604146,24.84,78454.88,103.0,0.06851,0.00013,5.44756]
[1778917604566,24.84,78453.14,103.0,0.06829,0.00013,5.43388]
[1778917609601,24.85,78452.95,103.0,0.06833,0.00013,5.43643]
[1778917614449,24.85,78452.67,103.0,0.06835,0.00013,5.43743]
[1778917614637,24.85,78452.56,103.0,0.06835,0.00013,5.43736]
[1778917617232,24.86,78452.06,103.0,0.0683,0.00013,5.43442]
[1778917619308,24.86,78450.03,103.0,0.06805,0.00013,5.41901]
[1778917619385,24.86,78450.03,103.0,0.06805,0.00013,5.41901]
[1778917622652,24.86,78441.64,103.0,0.067,0.00013,5.35343]
[1778917624852,24.86,78438.95,103.0,0.06667,0.00013,5.33327]
[1778917624866,24.86,78438.95,103.0,0.06667,0.00013,5.33327]
[1778917626934,24.86,78436.11,103.0,0.06633,0.00013,5.31164]
[1778917626935,24.86,78436.11,103.0,0.06633,0.00013,5.31164]
[1778917627623,24.86,78436.11,103.0,0.06633,0.00013,5.31164]
[1778917632769,24.9,78439.11,103.0,0.06699,0.00013,5.35258]
[1778917632860,24.9,78439.11,103.0,0.06699,0.00013,5.35258]
[1778917635788,24.9,78430.64,103.0,0.06595,0.00012,5.28792]
[1778917640823,24.92,78428.66,103.0,0.06587,0.00012,5.28261]
[1778917646535,24.93,78426.97,103.0,0.0657,0.00012,5.27232]
[1778917648181,24.93,78426.7,103.0,0.06569,0.00012,5.27167]
[1778917651560,24.94,78426.95,103.0,0.06576,0.00012,5.2758]
[1778917651649,24.94,78426.95,103.0,0.06572,0.00012,5.27126]
[1778917656946,24.95,78426.52,103.0,0.06575,0.00012,5.273]
[1778917662989,24.96,78422.46,103.0,0.06534,0.00012,5.24763]
[1778917664878,24.96,78422.08,103.0,0.06531,0.00012,5.24572]
[1778917667937,24.97,78422.23,103.0,0.06538,0.00012,5.25004]
[1778917670038,24.98,78413.5,103.0,0.06436,0.00012,5.18556]
[1778917675074,24.99,78410.87,103.0,0.06413,0.00012,5.17122]
[1778917677098,24.99,78413.25,103.0,0.06444,0.00012,5.19075]
[1778917677164,24.99,78413.25,103.0,0.06444,0.00012,5.19075]
[1778917683131,25.01,78411.49,103.0,0.06436,0.00012,5.18532]
[1778917684018,25.01,78411.49,103.0,0.06436,0.00012,5.18532]
[1778917684137,25.01,78410.51,103.0,0.06425,0.00012,5.17893]
[1778917689172,25.02,78410.86,103.0,0.06439,0.00012,5.18732]
[1778917692884,25.03,78411.46,103.0,0.06452,0.00012,5.19531]
[1778917697442,25.04,78411.7,103.1,0.06462,0.00012,5.20161]
[1778917700251,25.05,78402.02,103.1,0.06351,0.00012,5.13164]
[1778917701182,25.05,78402.02,103.1,0.06351,0.00012,5.13164]
[1778917701183,25.05,78402.02,103.1,0.06351,0.00012,5.13164]
[1778917701258,25.05,78408.39,103.1,0.0643,0.00012,5.1817]
[1778917702012,25.05,78408.39,103.1,0.0643,0.00012,5.1817]
[1778917707300,25.07,78414.55,103.1,0.06517,0.00012,5.23641]
[1778917708669,25.07,78414.55,103.1,0.06517,0.00012,5.23641]
[1778917713933,25.08,78419.01,103.1,0.06576,0.00012,5.27162]
[1778917714543,25.08,78419.01,103.1,0.06576,0.00012,5.27162]
[1778917714644,25.08,78419.01,103.1,0.06579,0.00012,5.27375]
[1778917720158,25.1,78419.02,103.1,0.06588,0.00012,5.27902]
[1778917722405,25.1,78410.38,103.1,0.06487,0.00012,5.2154]
[1778917727440,25.11,78407.32,103.1,0.06459,0.00012,5.19773]
[1778917732419,25.12,78402.13,103.1,0.06402,0.00012,5.16159]
[1778917737510,25.14,78399.89,103.1,0.06388,0.00012,5.15296]
[1778917742545,25.15,78395.07,103.1,0.0634,0.00012,5.12241]
[1778917747580,25.17,78393.77,103.1,0.06334,0.00012,5.11882]
[1778917752615,25.18,78400.59,103.1,0.06426,0.00012,5.1768]
[1778917754830,25.18,78400.58,103.1,0.06428,0.00012,5.17787]
[1778917754937,25.18,78397.68,103.1,0.06394,0.00012,5.15684]
[1778917755636,25.19,78395.86,103.1,0.06374,0.00012,5.14415]
[1778917760671,25.2,78394.09,103.1,0.06363,0.00012,5.13699]
[1778917766713,25.21,78396.73,103.1,0.06407,0.00012,5.1648]
[1778917769912,25.22,78397.05,103.1,0.06415,0.00012,5.16978]
[1778917777810,25.24,78395.21,103.1,0.06403,0.00012,5.16008]
[1778917785846,25.27,78395.39,103.1,0.06424,0.00012,5.17332]
[1778917788137,25.27,78395.39,103.1,0.06424,0.00012,5.17332]
[1778917793902,25.29,78395.55,103.1,0.06443,0.00012,5.18513]
[1778917798937,25.3,78395.86,103.1,0.06457,0.00012,5.1941]
[1778917800449,25.3,78395.86,103.1,0.06457,0.00012,5.1941]
[1778917800532,25.3,78395.86,103.1,0.06457,0.00012,5.1941]
[1778917805987,25.32,78401.76,103.1,0.06543,0.00012,5.24816]
[1778917808000,25.33,78389.05,103.1,0.06393,0.00012,5.15368]
[1778917813035,25.34,78386.35,103.1,0.06372,0.00012,5.14032]
[1778917817063,25.35,78374.5,103.1,0.06241,0.00012,5.05668]
[1778917818984,25.35,78374.5,103.1,0.06241,0.00012,5.05668]
[1778917819727,25.36,78371.72,103.1,0.0621,0.00012,5.03738]
[1778917821091,25.37,78362.12,103.1,0.06106,0.00012,4.97055]
[1778917822094,25.37,78362.12,103.1,0.06106,0.00012,4.97055]
[1778917828200,25.38,78360.52,103.1,0.061,0.00012,4.96692]
[1778917830816,25.39,78360.45,103.1,0.06105,0.00012,4.96968]
[1778917830825,25.39,78360.45,103.1,0.06105,0.00012,4.96968]
[1778917830829,25.39,78360.45,103.1,0.06105,0.00012,4.96968]
[1778917836472,25.47,78366.22,103.1,0.06226,0.00012,5.04492]
[1778917843245,25.5,78368.43,103.1,0.0627,0.00012,5.07294]
[1778917844166,25.5,78368.43,103.1,0.0627,0.00012,5.07294]
[1778917844252,25.5,78369.81,103.1,0.06288,0.00012,5.08467]
[1778917849202,25.58,78371.41,103.1,0.0637,0.00012,5.13647]
[1778917854323,25.61,78371.43,103.1,0.06387,0.00012,5.14706]
[1778917859358,25.62,78371.48,103.1,0.06402,0.00012,5.15602]
[1778917863745,25.64,78371.23,103.1,0.06407,0.00012,5.15925]
[1778917863755,25.64,78371.23,103.1,0.06407,0.00012,5.15925]
[1778917863784,25.64,78371.27,103.1,0.06413,0.00012,5.16294]
[1778917864733,25.64,78371.27,103.1,0.06413,0.00012,5.16294]
[1778917870435,25.66,78371.34,103.1,0.06425,0.00012,5.17079]
[1778917876480,25.67,78373.15,103.1,0.06458,0.00012,5.19161]
[1778917877485,25.68,78382.3,103.1,0.0657,0.00012,5.2619]
[1778917882520,25.69,78388.17,103.1,0.0665,0.00012,5.31158]
[1778917883716,25.69,78388.17,103.1,0.0665,0.00012,5.31158]
[1778917889569,25.7,78390.41,103.1,0.06688,0.00012,5.3356]
[1778917895611,25.71,78390.6,103.1,0.06693,0.00012,5.33688]
[1778917900857,25.72,78390.21,103.1,0.06695,0.00012,5.33779]
[1778917900862,25.72,78390.21,103.1,0.06695,0.00012,5.33779]
[1778917900954,25.73,78390.02,103.1,0.06696,0.00012,5.33826]
[1778917901298,25.73,78390.02,103.1,0.06696,0.00012,5.33826]
[1778917906688,25.74,78378.52,103.1,0.06568,0.00012,5.25839]
[1778917911724,25.76,78378.77,103.1,0.06583,0.00012,5.26782]
[1778917916758,25.78,78379.94,103.1,0.06611,0.00012,5.28548]
[1778917917350,25.78,78379.94,103.1,0.06611,0.00012,5.28548]
[1778917917359,25.78,78379.94,103.1,0.06611,0.00012,5.28548]
[1778917917765,25.78,78380.37,103.1,0.06618,0.00012,5.28972]
[1778917922800,25.79,78372.41,103.1,0.0653,0.00012,5.23457]
[1778917925602,25.79,78372.87,103.1,0.06539,0.00012,5.24012]
[1778917925604,25.79,78372.87,103.1,0.06539,0.00012,5.24012]
[1778917925822,25.8,78376.83,103.1,0.06588,0.00012,5.27101]
[1778917926829,25.83,78385.31,103.1,0.06719,0.00012,5.35242]
[1778917931864,25.99,78389.63,103.1,0.06895,0.00012,5.46026]
[1778917933833,26.02,78390.07,103.1,0.06922,0.00012,5.47729]
[1778917938913,26.14,78389.92,103.1,0.0701,0.00012,5.53036]
[1778917940020,26.14,78389.92,103.1,0.0701,0.00012,5.53036]
[1778917948984,26.17,78389.6,103.1,0.07026,0.00013,5.5402]
[1778917949591,26.17,78389.6,103.1,0.07026,0.00013,5.5402]
[1778917950323,26.17,78389.6,103.1,0.07028,0.00013,5.54142]
[1778917956035,26.18,78388.47,103.1,0.07019,0.00012,5.53403]
[1778917958049,26.21,78380.51,103.1,0.06943,0.00012,5.48742]
[1778917962219,26.25,78380.28,103.1,0.06968,0.00012,5.50227]
[1778917966813,26.26,78379.92,103.1,0.06972,0.00012,5.50454]
[1778917972147,26.28,78378.39,103.1,0.06965,0.00012,5.50034]
[1778917975062,26.28,78378.15,103.1,0.06964,0.00012,5.49976]
[1778917980203,26.37,78370.72,103.1,0.06943,0.00012,5.48674]
[1778917983224,26.43,78358.37,103.1,0.06835,0.00012,5.4197]
[1778917988262,26.57,78352.84,103.1,0.06871,0.00012,5.44119]
[1778917993297,26.63,78350.5,103.1,0.06888,0.00012,5.45165]
[1778917995659,26.63,78350.53,103.1,0.0689,0.00012,5.45307]
[1778917997849,26.63,78349.73,103.1,0.06883,0.00012,5.4483]
[1778917997950,26.64,78346.33,103.1,0.06848,0.00012,5.42662]
[1778918003046,26.65,78340.34,103.1,0.06778,0.00012,5.38383]
[1778918005958,26.65,78340.59,103.1,0.06783,0.00012,5.38681]
[1778918006048,26.65,78340.59,103.1,0.06786,0.00012,5.38848]
[1778918011423,26.76,78337.89,103.1,0.06829,0.00012,5.41289]
[1778918014444,26.84,78326.0,103.1,0.06746,0.00012,5.36138]
[1778918018314,26.9,78329.79,103.1,0.06832,0.00012,5.41433]
[1778918018727,26.9,78329.79,103.1,0.06832,0.00012,5.41433]
[1778918018828,26.9,78328.05,103.1,0.06814,0.00012,5.40267]
[1778918021091,26.93,78322.01,103.1,0.06761,0.00012,5.3699]
[1778918026528,27.22,78320.12,103.1,0.06953,0.00012,5.48711]
[1778918032741,27.41,78322.37,103.1,0.07117,0.00012,5.58676]
[1778918038015,27.57,78322.8,103.1,0.07245,0.00012,5.66358]
[1778918043085,27.78,78319.89,103.1,0.07362,0.00012,5.73333]
[1778918048682,27.91,78318.36,103.1,0.07438,0.00012,5.77842]
[1778918054724,27.97,78319.14,103.1,0.0749,0.00012,5.80888]
[1778918059856,27.98,78317.34,103.1,0.07474,0.00012,5.79955]
[1778918065801,27.99,78314.82,103.1,0.07455,0.00012,5.78784]
[1778918070836,28.1,78315.32,103.1,0.07538,0.00012,5.83717]
[1778918075871,28.17,78315.18,103.1,0.07586,0.00012,5.86365]
[1778918082173,28.23,78315.26,103.1,0.07629,0.00012,5.8885]
[1778918087955,28.24,78310.63,103.1,0.07581,0.00012,5.86033]
[1778918093668,28.25,78310.46,103.1,0.07584,0.00012,5.8622]
[1778918099034,28.26,78312.73,103.1,0.07622,0.00012,5.88431]
[1778918104069,28.27,78310.54,103.1,0.07602,0.00012,5.87233]
[1778918106083,28.28,78319.46,103.1,0.07715,0.00012,5.93942]
[1778918108097,28.28,78331.38,103.1,0.07867,0.00013,6.02891]
[1778918111118,28.28,78340.5,103.1,0.07986,0.00013,6.09854]
[1778918112193,28.28,78340.5,103.1,0.07986,0.00013,6.09854]
[1778918113837,28.29,78347.24,103.1,0.08074,0.00013,6.15004]
[1778918113862,28.29,78347.24,103.1,0.08074,0.00013,6.15004]
[1778918114139,28.29,78352.72,103.1,0.08146,0.00013,6.19172]
[1778918114748,28.29,78352.72,103.1,0.08146,0.00013,6.19172]
[1778918115102,28.29,78352.72,103.1,0.08146,0.00013,6.19172]
[1778918119208,28.29,78354.17,103.1,0.0817,0.00013,6.20536]
[1778918120181,28.3,78354.38,103.1,0.08174,0.00013,6.20767]
[1778918123202,28.3,78340.55,103.1,0.07996,0.00013,6.10433]
[1778918128238,28.3,78340.6,103.1,0.07998,0.00013,6.10569]
[1778918130258,28.3,78339.85,103.1,0.07989,0.00013,6.1003]
[1778918132725,28.3,78339.78,103.1,0.07982,0.00013,6.09406]
[1778918135697,28.3,78339.11,103.1,0.07974,0.00013,6.08969]
[1778918136294,28.3,78339.34,103.1,0.07978,0.00013,6.09201]
[1778918139884,28.31,78338.76,103.1,0.07974,0.00013,6.08951]
[1778918145357,28.32,78339.18,103.1,0.07986,0.00013,6.09623]
[1778918149233,28.32,78339.61,103.1,0.07993,0.00013,6.10059]
[1778918149304,28.32,78339.44,103.1,0.07993,0.00013,6.10048]
[1778918149376,28.32,78339.44,103.1,0.07993,0.00013,6.10048]
[1778918150142,28.32,78339.44,103.1,0.07993,0.00013,6.10048]
[1778918150151,28.32,78339.44,103.1,0.07993,0.00013,6.10048]
[1778918150270,28.32,78331.79,103.1,0.07896,0.00013,6.04387]
[1778918150677,28.32,78331.79,103.1,0.07896,0.00013,6.04387]
[1778918150705,28.32,78324.25,103.1,0.07801,0.00013,5.98808]
[1778918156436,28.34,78319.55,103.1,0.07753,0.00012,5.95941]
[1778918158388,28.34,78321.02,103.1,0.07773,0.00013,5.97122]
[1778918160429,28.34,78322.13,103.1,0.0779,0.00013,5.98133]
[1778918164311,28.35,78322.01,103.1,0.07793,0.00013,5.98328]
[1778918168669,28.36,78322.1,103.1,0.07799,0.00013,5.98677]
[1778918174569,28.38,78323.84,103.1,0.07835,0.00013,6.0078]
[1778918178184,28.38,78323.82,103.1,0.07838,0.00013,6.00946]
[1778918183339,28.39,78323.4,103.1,0.0784,0.00013,6.01084]
[1778918187231,28.4,78323.19,103.1,0.07844,0.00013,6.01285]
[1778918192696,28.41,78325.67,103.1,0.07878,0.00013,6.03101]
[1778918197731,28.44,78325.39,103.1,0.07895,0.00013,6.0408]
[1778918202766,28.45,78323.95,103.1,0.07885,0.00013,6.03442]
[1778918207801,28.46,78323.05,103.1,0.07881,0.00013,6.032]
[1778918212836,28.47,78323.53,103.1,0.07894,0.00013,6.03974]
[1778918219051,28.48,78323.69,103.1,0.07903,0.00013,6.04508]
[1778918224920,28.49,78323.24,103.1,0.07907,0.00013,6.04751]
[1778918229955,28.5,78323.44,103.1,0.07917,0.00013,6.05305]
[1778918237004,28.52,78323.08,103.1,0.07922,0.00013,6.05598]
[1778918243046,28.53,78317.13,103.1,0.07856,0.00013,6.01716]
[1778918248083,28.54,78315.62,103.1,0.07844,0.00013,6.0103]
[1778918249016,28.54,78315.62,103.1,0.07844,0.00013,6.0103]
[1778918251097,28.54,78315.29,103.1,0.07841,0.00013,6.00873]
[1778918257146,28.56,78315.72,103.1,0.07853,0.00013,6.01321]
[1778918262181,28.57,78325.9,103.1,0.07988,0.00013,6.09223]
[1778918263953,28.57,78326.24,103.1,0.07993,0.00013,6.09544]
[1778918269129,28.58,78331.23,103.1,0.08063,0.00013,6.13561]
[1778918269131,28.58,78331.23,103.1,0.08063,0.00013,6.13561]
[1778918270104,28.58,78330.93,103.1,0.0806,0.00013,6.13403]
[1778918275272,28.59,78333.01,103.1,0.08093,0.00013,6.15336]
[1778918280308,28.59,78334.67,103.1,0.0812,0.00013,6.16879]
[1778918281983,28.6,78334.92,103.1,0.08124,0.00013,6.17125]
[1778918282321,28.6,78334.99,103.1,0.08126,0.00013,6.17237]
[1778918282877,28.6,78334.99,103.1,0.08126,0.00013,6.17237]
[1778918283328,28.6,78336.0,103.1,0.0814,0.00013,6.18029]
[1778918288363,28.6,78342.51,103.1,0.08227,0.00013,6.23075]
[1778918290219,28.6,78344.1,103.1,0.08248,0.00013,6.24295]
[1778918290378,28.6,78345.84,103.1,0.08271,0.00013,6.25626]
[1778918295413,28.6,78347.25,103.1,0.08289,0.00013,6.26614]
[1778918300448,28.6,78347.01,103.1,0.08284,0.00013,6.26366]
[1778918305485,28.6,78356.4,103.1,0.08406,0.00013,6.33328]
[1778918310520,28.6,78361.23,103.1,0.08467,0.00013,6.36857]
[1778918313806,28.6,78360.6,103.1,0.08451,0.00013,6.3569]
[1778918319584,28.59,78358.69,103.1,0.08422,0.00013,6.34066]
[1778918324618,28.59,78353.54,103.1,0.08353,0.00013,6.3012]
[1778918329653,28.59,78358.42,103.1,0.08416,0.00013,6.33708]
[1778918335695,28.59,78357.28,103.1,0.08399,0.00013,6.32756]
[1778918340399,28.58,78357.14,103.1,0.08397,0.00013,6.32608]
[1778918342492,28.58,78359.32,103.1,0.08425,0.00013,6.3422]
[1778918343408,28.58,78357.44,103.1,0.084,0.00013,6.32789]
[1778918344543,28.58,78357.83,103.1,0.08405,0.00013,6.33055]
[1778918346682,28.58,78363.77,103.1,0.08482,0.00013,6.37497]
[1778918346842,28.58,78363.77,103.1,0.08482,0.00013,6.37497]
[1778918351392,28.58,78360.54,103.1,0.08438,0.00013,6.34962]
[1778918351502,28.58,78360.54,103.1,0.08438,0.00013,6.34962]
[1778918352482,28.58,78359.37,103.1,0.08422,0.00013,6.34062]
[1778918352492,28.58,78359.37,103.1,0.08422,0.00013,6.34062]
[1778918356522,28.58,78357.14,103.1,0.08392,0.00013,6.32337]
[1778918356760,28.58,78357.14,103.1,0.08392,0.00013,6.32337]
[1778918357956,28.58,78358.2,103.1,0.08405,0.00013,6.33102]
[1778918361673,28.58,78358.92,103.1,0.08414,0.00013,6.33571]
[1778918366358,28.57,78359.16,103.1,0.08415,0.00013,6.33672]
[1778918371325,28.57,78357.01,103.1,0.08385,0.00013,6.31957]
[1778918371417,28.57,78357.01,103.1,0.08385,0.00013,6.31957]
[1778918376983,28.57,78355.1,103.1,0.08351,0.00013,6.29765]
[1778918382022,28.57,78355.2,103.1,0.08351,0.00013,6.29757]
[1778918387057,28.56,78355.27,103.1,0.0835,0.00013,6.29723]
[1778918392092,28.56,78355.08,103.1,0.08346,0.00013,6.29491]
[1778918393220,28.56,78355.08,103.1,0.08346,0.00013,6.29491]
[1778918393824,28.56,78356.14,103.1,0.08359,0.00013,6.30251]
[1778918394106,28.56,78355.17,103.1,0.08346,0.00013,6.29523]
[1778918395180,28.56,78355.17,103.1,0.08346,0.00013,6.29523]
[1778918395402,28.56,78355.17,103.1,0.08346,0.00013,6.29523]
[1778918398540,28.56,78345.19,103.1,0.08212,0.00013,6.21815]
[1778918401408,28.55,78343.55,103.1,0.08188,0.00013,6.20421]
[1778918400061,28.55,78343.55,103.1,0.08188,0.00013,6.20421]
[1778918409943,28.55,78343.55,103.1,0.08188,0.00013,6.20421]
[1778918415221,28.55,78346.67,103.1,0.08228,0.00013,6.2275]
[1778918420304,28.55,78347.33,103.1,0.08237,0.00013,6.23243]
[1778918425340,28.55,78352.36,103.1,0.08302,0.00013,6.27008]
[1778918430376,28.55,78358.38,103.1,0.08381,0.00013,6.31528]
[1778918433496,28.55,78359.74,103.1,0.08392,0.00013,6.3191]
[1778918435417,28.55,78372.99,103.1,0.08568,0.00013,6.41918]
[1778918436318,28.55,78372.99,103.1,0.08568,0.00013,6.41918]
[1778918441461,28.55,78373.77,103.1,0.08578,0.00013,6.4251]
[1778918446496,28.55,78375.41,103.1,0.086,0.00013,6.43754]
[1778918451531,28.54,78376.7,103.1,0.08611,0.00013,6.444]
[1778918454552,28.54,78385.04,103.1,0.08719,0.00014,6.50495]
[1778918456566,28.53,78393.04,103.1,0.08825,0.00014,6.56424]
[1778918461601,28.52,78397.8,103.1,0.08881,0.00014,6.59555]
[1778918462493,28.52,78397.8,103.1,0.08881,0.00014,6.59555]
[1778918463615,28.52,78385.32,103.1,0.08706,0.00014,6.49772]
[1778918465629,28.51,78377.57,103.1,0.08598,0.00013,6.43667]
[1778918470664,28.5,78380.17,103.1,0.08625,0.00013,6.45176]
[1778918475699,28.49,78378.73,103.1,0.08597,0.00013,6.43608]
[1778918480734,28.48,78378.68,103.1,0.08588,0.00013,6.43113]
[1778918485769,28.47,78378.4,103.1,0.08576,0.00013,6.4245]
[1778918491811,28.46,78380.21,103.1,0.08584,0.00013,6.42649]
[1778918493095,28.46,78380.21,103.1,0.08584,0.00013,6.42649]
[1778918493436,28.46,78380.21,103.1,0.08584,0.00013,6.42649]
[1778918493562,28.46,78380.21,103.1,0.08584,0.00013,6.42649]
[1778918493652,28.45,78368.26,103.1,0.08421,0.00013,6.33421]
[1778918498860,28.44,78365.44,103.1,0.08378,0.00013,6.3094]
[1778918503895,28.44,78364.48,103.1,0.08359,0.00013,6.29865]
[1778918510944,28.42,78362.17,103.1,0.0832,0.00013,6.2765]
[1778918515979,28.42,78361.54,103.1,0.08306,0.00013,6.26848]
[1778918522421,28.41,78362.31,103.1,0.08312,0.00013,6.27169]
[1778918528065,28.4,78362.83,103.1,0.08309,0.00013,6.27015]
[1778918531085,28.39,78342.71,103.1,0.08044,0.00013,6.11725]
[1778918536120,28.39,78341.16,103.1,0.0802,0.00013,6.10318]
[1778918541155,28.38,78341.01,103.1,0.08014,0.00013,6.0998]
[1778918546190,28.38,78338.7,103.1,0.0798,0.00013,6.08049]
[1778918549909,28.37,78336.11,103.1,0.07945,0.00013,6.06001]
[1778918554030,28.37,78336.6,103.1,0.07941,0.00013,6.05533]
[1778918554246,28.37,78336.42,103.1,0.07938,0.00013,6.05348]
[1778918556673,28.37,78336.42,103.1,0.07938,0.00013,6.05348]
[1778918560745,28.36,78336.03,103.1,0.07928,0.00013,6.04798]
[1778918560755,28.36,78336.03,103.1,0.07928,0.00013,6.04798]
[1778918561222,28.36,78336.1,103.1,0.07928,0.00013,6.04797]
[1778918562766,28.36,78335.35,103.1,0.07917,0.00013,6.0415]
[1778918563309,28.36,78332.91,103.1,0.07884,0.00013,6.02222]
[1778918566897,28.35,78326.46,103.1,0.07801,0.00013,5.97378]
[1778918570358,28.36,78316.53,103.1,0.07678,0.00012,5.90139]
[1778918575393,28.36,78310.58,103.1,0.07607,0.00012,5.85929]
[1778918576889,28.36,78310.7,103.1,0.07609,0.00012,5.86049]
[1778918582444,28.37,78309.77,103.1,0.07602,0.00012,5.8562]
[1778918587479,28.37,78313.99,103.1,0.07658,0.00012,5.88919]
[1778918592514,28.37,78316.61,103.1,0.07693,0.00012,5.91016]
[1778918596542,28.38,78324.43,103.1,0.07793,0.00013,5.96894]
[1778918601577,28.38,78329.38,103.1,0.07858,0.00013,6.00669]
[1778918604856,28.38,78333.78,103.1,0.07914,0.00013,6.03978]
[1778918605605,28.38,78335.3,103.1,0.07934,0.00013,6.05126]
[1778918610294,28.38,78335.81,103.1,0.07941,0.00013,6.05561]
[1778918610640,28.38,78342.36,103.1,0.08026,0.00013,6.10464]
[1778918615578,28.38,78346.65,103.1,0.08072,0.00013,6.1293]
[1778918615836,28.38,78346.65,103.1,0.08071,0.00013,6.12904]
[1778918616498,28.38,78346.65,103.1,0.08071,0.00013,6.12904]
[1778918616770,28.38,78350.53,103.1,0.08121,0.00013,6.15758]
[1778918621231,28.38,78356.33,103.1,0.08192,0.00013,6.19907]
[1778918624339,28.37,78358.37,103.1,0.08216,0.00013,6.21272]
[1778918624766,28.37,78358.37,103.1,0.08216,0.00013,6.21272]
[1778918624807,28.37,78359.27,103.1,0.08227,0.00013,6.21892]
[1778918628914,28.36,78361.43,103.1,0.08247,0.00013,6.23048]
[1778918629774,28.36,78360.42,103.1,0.08232,0.00013,6.2221]
[1778918634809,28.35,78361.46,103.1,0.08239,0.00013,6.22612]
[1778918639844,28.34,78359.09,103.1,0.08202,0.00013,6.20451]
[1778918645886,28.33,78360.81,103.1,0.08216,0.00013,6.21308]
[1778918650921,28.32,78362.37,103.1,0.0823,0.00013,6.22116]
[1778918655956,28.31,78362.23,103.1,0.08222,0.00013,6.21645]
[1778918660991,28.3,78359.77,103.1,0.08184,0.00013,6.19434]
[1778918667035,28.3,78360.31,103.1,0.08184,0.00013,6.19432]
[1778918672524,28.29,78360.18,103.1,0.08168,0.00013,6.18356]
[1778918678847,28.28,78359.86,103.1,0.08159,0.00013,6.17786]
[1778918684336,28.27,78361.73,103.1,0.08177,0.00013,6.18861]
[1778918689873,28.26,78361.98,103.1,0.08172,0.00013,6.18573]
[1778918691562,28.26,78362.05,103.1,0.08171,0.00013,6.18489]
[1778918699115,28.25,78364.63,103.1,0.08198,0.00013,6.20091]
[1778918700061,28.24,78364.63,103.1,0.08195,0.00013,6.19877]
[1778918700151,28.24,78364.63,103.1,0.08193,0.00013,6.19806]
[1778918701248,28.24,78364.63,103.1,0.08193,0.00013,6.19806]
[1778918703291,28.24,78356.31,103.1,0.08079,0.00013,6.13218]
[1778918708188,28.23,78353.42,103.1,0.0804,0.00013,6.10942]
[1778918714367,28.21,78353.36,103.1,0.08022,0.00013,6.0993]
[1778918719426,28.2,78351.84,103.1,0.07994,0.00013,6.08317]
[1778918725156,28.19,78352.55,103.1,0.07996,0.00013,6.08388]
[1778918725346,28.19,78352.55,103.1,0.07996,0.00013,6.08388]
[1778918725351,28.19,78352.55,103.1,0.07996,0.00013,6.08388]
[1778918725943,28.19,78352.55,103.1,0.07996,0.00013,6.08388]
[1778918727482,28.18,78338.89,103.1,0.07815,0.00013,5.97858]
[1778918732517,28.17,78340.05,103.1,0.07816,0.00013,5.97713]
[1778918740573,28.16,78338.61,103.1,0.07787,0.00013,5.96033]
[1778918741772,28.16,78338.61,103.1,0.07787,0.00013,5.96033]
[1778918741870,28.16,78338.12,103.1,0.0778,0.00013,5.95595]
[1778918748629,28.14,78337.64,103.1,0.07761,0.00013,5.94505]
[1778918753380,28.13,78338.85,103.1,0.07769,0.00013,5.94996]
[1778918758699,28.12,78340.83,103.1,0.07784,0.00013,5.95869]
[1778918759762,28.12,78340.83,103.1,0.07784,0.00013,5.95869]
[1778918767013,28.1,78343.12,103.1,0.07803,0.00013,5.96965]
[1778918769073,28.09,78343.12,103.1,0.07796,0.00013,5.96586]
[1778918777833,28.06,78342.94,103.1,0.0777,0.00013,5.95073]
[1778918782868,28.05,78347.35,103.1,0.07815,0.00013,5.9773]
[1778918787903,28.03,78344.9,103.1,0.07773,0.00013,5.95264]
[1778918793014,28.02,78347.97,103.1,0.07794,0.00013,5.96285]
[1778918793015,28.02,78347.97,103.1,0.07794,0.00013,5.96285]
[1778918798980,28.0,78346.63,103.1,0.07766,0.00013,5.94657]
[1778918802772,28.0,78346.63,103.1,0.07761,0.00013,5.94349]
[1778918805022,27.99,78355.67,103.1,0.07871,0.00013,6.0079]
[1778918807404,27.99,78355.44,103.1,0.07866,0.00013,6.00505]
[1778918808149,27.98,78356.2,103.1,0.07874,0.00013,6.00964]
[1778918809834,27.98,78357.57,103.1,0.07889,0.00013,6.01879]
[1778918811160,27.98,78354.3,103.1,0.07843,0.00013,5.99203]
[1778918816365,27.96,78357.16,103.1,0.07871,0.00013,6.00794]
[1778918816835,27.96,78357.16,103.1,0.07871,0.00013,6.00794]
[1778918822141,27.94,78357.45,103.1,0.07861,0.00013,6.00247]
[1778918823346,27.94,78357.45,103.1,0.07861,0.00013,6.00247]
[1778918823646,27.94,78357.45,103.1,0.07861,0.00013,6.00247]
[1778918824612,27.94,78357.45,103.1,0.07857,0.00013,6.00031]
[1778918824693,27.94,78369.34,103.1,0.08009,0.00013,6.08864]
[1778918825610,27.94,78369.34,103.1,0.08009,0.00013,6.08864]
[1778918827627,27.93,78375.49,103.1,0.08087,0.00013,6.13394]
[1778918828603,27.93,78376.43,103.1,0.08095,0.00013,6.13852]
[1778918829504,27.93,78376.43,103.1,0.08093,0.00013,6.13724]
[1778918831627,27.92,78379.33,103.1,0.08129,0.00013,6.15799]
[1778918833648,27.92,78378.62,103.1,0.08115,0.00013,6.14996]
[1778918836928,27.91,78378.52,103.1,0.08107,0.00013,6.14531]
[1778918843288,27.88,78378.77,103.1,0.08092,0.00013,6.13699]
[1778918852354,27.86,78382.84,103.1,0.08118,0.00013,6.1502]
[1778918857499,27.85,78387.75,103.1,0.08174,0.00013,6.18244]
[1778918861417,27.83,78398.84,103.1,0.0831,0.00013,6.26062]
[1778918865466,27.76,78396.99,103.1,0.08233,0.00013,6.21669]
[1778918865469,27.76,78396.99,103.1,0.08233,0.00013,6.21669]
[1778918865721,27.76,78396.99,103.1,0.08233,0.00013,6.21669]
[1778918871492,27.54,78390.74,103.1,0.0798,0.00013,6.07149]
[1778918875711,27.48,78390.38,103.1,0.0793,0.00013,6.04244]
[1778918875712,27.48,78390.38,103.1,0.0793,0.00013,6.04244]
[1778918881562,27.38,78392.12,103.1,0.07879,0.00013,6.01337]
[1778918884244,27.38,78393.15,103.1,0.07889,0.00013,6.01928]
[1778918889618,27.36,78400.91,103.1,0.07979,0.00013,6.07192]
[1778918896667,27.35,78402.38,103.1,0.07986,0.00013,6.07574]
[1778918901702,27.34,78403.26,103.1,0.07988,0.00013,6.07727]
[1778918906441,27.33,78403.25,103.1,0.07981,0.00013,6.07301]
[1778918908884,27.32,78406.51,103.1,0.0802,0.00013,6.09563]
[1778918915710,27.28,78407.56,103.1,0.07995,0.00013,6.07949]
[1778918920146,27.23,78409.72,103.1,0.07989,0.00013,6.07605]
[1778918923860,27.15,78418.0,103.1,0.08033,0.00013,6.10213]
[1778918926242,27.14,78418.08,103.1,0.0803,0.00013,6.10019]
[1778918931916,27.08,78410.94,103.1,0.07884,0.00013,6.01555]
[1778918936951,27.07,78411.25,103.1,0.07878,0.00013,6.01225]
[1778918937276,27.07,78411.25,103.1,0.07878,0.00013,6.01225]
[1778918942993,27.03,78413.58,103.1,0.07879,0.00013,6.0129]
[1778918948028,27.01,78415.95,103.1,0.07901,0.00013,6.02565]
[1778918954070,27.0,78414.38,103.1,0.07868,0.00013,6.00665]
[1778918960112,26.98,78415.36,103.1,0.0787,0.00013,6.00758]
[1778918965147,26.97,78416.46,103.1,0.07875,0.00013,6.01055]
[1778918977231,26.94,78416.53,103.1,0.07845,0.00013,5.99153]
[1778918982266,26.93,78417.06,103.1,0.07843,0.00013,5.99028]
[1778918991329,26.91,78417.34,103.1,0.0783,0.00013,5.98292]
[1778919001399,26.89,78417.15,103.1,0.0781,0.00013,5.97093]
[1778919003413,26.88,78406.4,103.1,0.07664,0.00013,5.88565]
[1778919008448,26.87,78405.18,103.1,0.07641,0.00013,5.87168]
[1778919015497,26.86,78405.48,103.1,0.07634,0.00013,5.86775]
[1778919021716,26.85,78407.34,103.1,0.07652,0.00013,5.87852]
[1778919021730,26.85,78407.34,103.1,0.07652,0.00013,5.87852]
[1778919027584,26.83,78409.7,103.1,0.07671,0.00013,5.88957]
[1778919032619,26.82,78409.83,103.1,0.07658,0.00013,5.87979]
[1778919038983,26.81,78409.15,103.1,0.07641,0.00013,5.87021]
[1778919047724,26.8,78409.73,103.1,0.07634,0.00013,5.8663]
[1778919052759,26.79,78409.73,103.1,0.07627,0.00013,5.86221]
[1778919057794,26.78,78414.97,103.1,0.07688,0.00013,5.89792]
[1778919062829,26.77,78415.1,103.1,0.07683,0.00013,5.89476]
[1778919067864,26.76,78405.32,103.1,0.07548,0.00013,5.81517]
[1778919072899,26.75,78405.72,103.1,0.07547,0.00013,5.81481]
[1778919077935,26.74,78405.88,103.1,0.07543,0.00013,5.81261]
[1778919088005,26.73,78405.16,103.1,0.07523,0.00013,5.80037]
[1778919093040,26.72,78404.84,103.1,0.07506,0.00013,5.78837]
[1778919098075,26.71,78405.0,103.1,0.07502,0.00013,5.78641]
[1778919102790,26.71,78404.85,103.1,0.07498,0.00013,5.78398]
[1778919103197,26.71,78404.85,103.1,0.07498,0.00013,5.78398]
[1778919103231,26.71,78404.85,103.1,0.07498,0.00013,5.78398]
[1778919109249,26.7,78404.88,103.1,0.0749,0.00013,5.77918]
[1778919118215,26.69,78408.19,103.1,0.07522,0.00013,5.79847]
[1778919123250,26.68,78407.95,103.1,0.07514,0.00013,5.7934]
[1778919128285,26.67,78412.13,103.1,0.07563,0.00013,5.82243]
[1778919135334,26.66,78410.09,103.1,0.07528,0.00013,5.80196]
[1778919139650,26.66,78410.09,103.1,0.07528,0.00013,5.80196]
[1778919148837,26.64,78409.95,103.1,0.07507,0.00013,5.78965]
[1778919156481,26.59,78412.58,103.1,0.07502,0.00013,5.78473]
[1778919162096,26.59,78410.18,103.1,0.0747,0.00013,5.76555]
[1778919162099,26.59,78410.18,103.1,0.0747,0.00013,5.76555]
[1778919163530,26.59,78424.78,103.1,0.07655,0.00013,5.87523]
[1778919168565,26.53,78429.77,103.1,0.07677,0.00013,5.88855]
[1778919173600,26.52,78431.9,103.1,0.07699,0.00013,5.90127]
[1778919175856,26.5,78431.78,103.1,0.07683,0.00013,5.89242]
[1778919181152,26.5,78431.32,103.1,0.07675,0.00013,5.88727]
[1778919186105,26.49,78433.32,103.1,0.07691,0.00013,5.89676]
[1778919192734,26.47,78438.62,103.1,0.0775,0.00013,5.93164]
[1778919197769,26.46,78439.07,103.1,0.07748,0.00013,5.93084]
[1778919202612,26.45,78439.04,103.1,0.07742,0.00013,5.92709]
[1778919202631,26.45,78439.04,103.1,0.07742,0.00013,5.92709]
[1778919202805,26.45,78436.41,103.1,0.07705,0.00013,5.90552]
[1778919203811,26.42,78427.56,103.1,0.07564,0.00013,5.82247]
[1778919208846,26.38,78427.39,103.1,0.07532,0.00013,5.80321]
[1778919212913,26.35,78425.62,103.1,0.07475,0.00013,5.76774]
[1778919218917,26.31,78414.93,103.1,0.07308,0.00013,5.6684]
[1778919222529,26.31,78410.37,103.1,0.07245,0.00013,5.63025]
[1778919222944,26.31,78410.94,103.1,0.0725,0.00013,5.63372]
[1778919227979,26.3,78410.98,103.1,0.07247,0.00013,5.63157]
[1778919233020,26.3,78409.84,103.1,0.07229,0.00013,5.62078]
[1778919235841,26.29,78409.85,103.1,0.07228,0.00013,5.6201]
[1778919245109,26.29,78401.68,103.1,0.07118,0.00013,5.55395]
[1778919250144,26.28,78401.93,103.1,0.07119,0.00013,5.55443]
[1778919256186,26.28,78400.88,103.1,0.07102,0.00013,5.54466]
[1778919262228,26.28,78400.93,103.1,0.071,0.00013,5.54335]
[1778919267263,26.27,78398.66,103.1,0.07069,0.00013,5.52457]
[1778919272298,26.27,78398.3,103.1,0.07055,0.00013,5.51435]
[1778919273557,26.27,78398.75,103.1,0.07061,0.00013,5.51754]
[1778919273570,26.27,78398.75,103.1,0.07061,0.00013,5.51754]
[1778919274161,26.27,78398.75,103.1,0.07061,0.00013,5.51754]
[1778919274373,26.27,78398.75,103.1,0.07061,0.00013,5.51754]
[1778919274385,26.27,78398.75,103.1,0.07061,0.00013,5.51754]
[1778919276447,26.27,78389.44,103.1,0.06943,0.00012,5.44593]
[1778919276631,26.27,78392.11,103.1,0.06976,0.00012,5.46606]
[1778919277875,26.27,78391.81,103.1,0.06972,0.00012,5.46361]
[1778919282671,26.27,78393.29,103.1,0.06989,0.00013,5.47402]
[1778919288411,26.26,78389.71,103.1,0.06943,0.00012,5.44587]
[1778919293446,26.26,78392.53,103.1,0.06977,0.00012,5.46666]
[1778919298481,26.26,78392.63,103.1,0.06977,0.00012,5.46668]
[1778919303516,26.26,78393.65,103.1,0.06988,0.00013,5.47369]
[1778919307662,26.26,78393.09,103.1,0.0698,0.00013,5.46882]
[1778919318621,26.25,78395.34,103.1,0.07006,0.00013,5.48432]
[1778919323656,26.25,78394.29,103.1,0.06991,0.00013,5.47555]
[1778919330705,26.25,78394.24,103.1,0.06989,0.00013,5.47419]
[1778919341045,26.25,78395.81,103.1,0.07001,0.00013,5.47941]
[1778919342894,26.25,78395.6,103.1,0.06997,0.00013,5.47678]
[1778919348831,26.24,78397.84,103.1,0.07023,0.00013,5.49284]
[1778919353866,26.24,78395.67,103.1,0.06994,0.00013,5.47548]
[1778919358901,26.24,78395.6,103.1,0.06992,0.00013,5.47427]
[1778919365117,26.24,78395.94,103.1,0.06996,0.00013,5.47645]
[1778919371992,26.24,78395.79,103.1,0.06992,0.00013,5.47395]
[1778919377027,26.24,78396.79,103.1,0.07003,0.00013,5.4809]
[1778919382063,26.23,78396.97,103.1,0.07004,0.00013,5.48151]
[1778919387100,26.23,78398.43,103.1,0.07021,0.00013,5.49181]
[1778919392133,26.23,78400.38,103.1,0.07037,0.00013,5.49955]
[1778919397168,26.23,78399.75,103.1,0.07027,0.00013,5.49353]
[1778919403212,26.23,78399.78,103.1,0.07027,0.00013,5.49338]
[1778919403259,26.23,78399.78,103.1,0.07027,0.00013,5.49338]
[1778919409252,26.22,78400.23,103.1,0.07029,0.00013,5.49488]
[1778919414287,26.22,78400.32,103.1,0.07029,0.00013,5.49463]
[1778919420329,26.22,78400.43,103.1,0.07029,0.00013,5.49446]
[1778919425364,26.22,78400.47,103.1,0.07028,0.00013,5.49406]
[1778919431406,26.22,78400.54,103.1,0.07028,0.00013,5.49385]
[1778919434181,26.22,78400.54,103.1,0.07027,0.00013,5.49374]
[1778919439430,26.21,78400.47,103.1,0.07025,0.00013,5.49256]
[1778919439531,26.21,78400.47,103.1,0.07025,0.00013,5.49246]
[1778919445504,26.21,78399.96,103.1,0.07018,0.00013,5.48783]
[1778919451682,26.21,78400.36,103.1,0.07022,0.00013,5.49045]
[1778919457510,26.21,78400.15,103.1,0.07011,0.00013,5.48211]
[1778919462624,26.21,78394.74,103.1,0.06943,0.00012,5.4404]
[1778919462871,26.21,78394.74,103.1,0.06943,0.00012,5.4404]
[1778919468666,26.21,78394.26,103.1,0.06936,0.00012,5.43663]
[1778919473016,26.21,78391.49,103.1,0.06902,0.00012,5.41558]
[1778919478736,26.21,78392.11,103.1,0.0691,0.00012,5.42028]
[1778919483771,26.21,78395.63,103.1,0.06953,0.00012,5.44687]
[1778919488938,26.21,78399.74,103.1,0.07004,0.00013,5.47791]
[1778919488985,26.21,78399.74,103.1,0.07004,0.00013,5.47781]
[1778919493613,26.21,78400.03,103.1,0.07008,0.00013,5.47986]
[1778919494920,26.21,78399.96,103.1,0.07006,0.00013,5.47908]
[1778919495671,26.21,78399.96,103.1,0.07006,0.00013,5.47908]
[1778919496551,26.21,78399.96,103.1,0.07006,0.00013,5.479]
[1778919503911,26.2,78399.73,103.1,0.07002,0.00013,5.47649]
[1778919508946,26.2,78399.3,103.1,0.06996,0.00013,5.4728]
[1778919514317,26.2,78399.48,103.1,0.06991,0.00013,5.46773]
[1778919520023,26.2,78399.61,103.1,0.06992,0.00013,5.46834]
[1778919525422,26.2,78399.61,103.1,0.06992,0.00013,5.46834]
[1778919531103,26.2,78399.95,103.1,0.06995,0.00013,5.4704]
[1778919536138,26.2,78397.57,103.1,0.06965,0.00013,5.45201]
[1778919536874,26.2,78397.57,103.1,0.06965,0.00013,5.45201]
[1778919538952,26.2,78396.58,103.1,0.06952,0.00013,5.4444]
[1778919543184,26.2,78393.21,103.1,0.0691,0.00012,5.41867]
[1778919549229,26.2,78389.35,103.1,0.06862,0.00012,5.38953]
[1778919552180,26.2,78390.3,103.1,0.06874,0.00012,5.39681]
[1778919552250,26.2,78391.69,103.1,0.06892,0.00012,5.40739]
[1778919557285,26.2,78391.95,103.1,0.06895,0.00012,5.40933]
[1778919562320,26.2,78392.02,103.1,0.06895,0.00012,5.40981]
[1778919568362,26.2,78393.49,103.1,0.06914,0.00012,5.42093]
[1778919574404,26.2,78393.9,103.1,0.06912,0.00012,5.4178]
[1778919576000,26.2,78393.94,103.1,0.06912,0.00012,5.41809]
[1778919581453,26.2,78392.29,103.1,0.06888,0.00012,5.40368]
[1778919586488,26.19,78392.25,103.1,0.06885,0.00012,5.40187]
[1778919591523,26.19,78396.38,103.1,0.06934,0.00012,5.4316]
[1778919596558,26.19,78396.94,103.1,0.06938,0.00012,5.43412]
[1778919601593,26.18,78396.86,103.1,0.06934,0.00012,5.4317]
[1778919608642,26.18,78396.83,103.1,0.0693,0.00012,5.4289]
[1778919613677,26.17,78387.49,103.1,0.06811,0.00012,5.35633]
[1778919618712,26.17,78389.85,103.1,0.06838,0.00012,5.37282]
[1778919621361,26.17,78382.46,103.1,0.06746,0.00012,5.31649]
[1778919625992,26.17,78371.36,103.1,0.06612,0.00012,5.23399]
[1778919626175,26.17,78371.36,103.1,0.06612,0.00012,5.23399]
[1778919632810,26.17,78365.07,103.1,0.0653,0.00012,5.18109]
[1778919641873,26.17,78363.1,103.1,0.06507,0.00012,5.16683]
[1778919646908,26.17,78359.78,103.1,0.06468,0.00012,5.14249]
[1778919648217,26.17,78359.78,103.1,0.06468,0.00012,5.14249]
[1778919652913,26.17,78349.8,103.1,0.06353,0.00012,5.07104]
[1778919657985,26.17,78340.49,103.1,0.06245,0.00012,5.00305]
[1778919661122,26.17,78340.34,103.1,0.06243,0.00012,5.00181]
[1778919666041,26.17,78348.97,103.1,0.06342,0.00012,5.06406]
[1778919671076,26.17,78355.17,103.1,0.06413,0.00012,5.10845]
[1778919676333,26.17,78355.17,103.1,0.06413,0.00012,5.10845]
[1778919681235,26.17,78355.75,103.1,0.06416,0.00012,5.11045]
[1778919682358,26.16,78354.88,103.1,0.06406,0.00012,5.10382]
[1778919688196,26.14,78360.5,103.1,0.06453,0.00012,5.1336]
[1778919695245,26.1,78359.75,103.1,0.06411,0.00012,5.10561]
[1778919701287,26.08,78360.09,103.1,0.06396,0.00012,5.09643]
[1778919706322,26.07,78359.88,103.1,0.06387,0.00012,5.09076]
[1778919720420,26.06,78357.85,103.1,0.06359,0.00012,5.07353]
[1778919725455,26.06,78357.97,103.1,0.0636,0.00012,5.07361]
[1778919730490,26.06,78358.45,103.1,0.06364,0.00012,5.07635]
[1778919735525,26.06,78359.71,103.1,0.06377,0.00012,5.08464]
[1778919738563,26.06,78368.77,103.1,0.06484,0.00012,5.15131]
[1778919740578,26.06,78379.27,103.1,0.06609,0.00012,5.22915]
[1778919745614,26.04,78386.24,103.1,0.06684,0.00012,5.2754]
[1778919750649,25.99,78387.46,103.1,0.06662,0.00012,5.26175]
[1778919756817,25.96,78387.21,103.1,0.06624,0.00012,5.23684]
[1778919762733,25.91,78382.03,103.1,0.06524,0.00012,5.17522]
[1778919767768,25.9,78381.77,103.1,0.06514,0.00012,5.16895]
[1778919772803,25.89,78378.01,103.1,0.06467,0.00012,5.13935]
[1778919773879,25.89,78378.01,103.1,0.06467,0.00012,5.13935]
[1778919780861,25.88,78372.51,103.1,0.06391,0.00012,5.09223]
[1778919784759,25.88,78367.45,103.1,0.0633,0.00012,5.05432]
[1778919789924,25.88,78366.28,103.1,0.06316,0.00012,5.04503]
[1778919794959,25.88,78365.17,103.1,0.06302,0.00012,5.03646]
[1778919802005,25.88,78365.14,103.1,0.06301,0.00012,5.03611]
[1778919807043,25.88,78364.99,103.1,0.06299,0.00012,5.03442]
[1778919812078,25.88,78359.41,103.1,0.06226,0.00012,4.9872]
[1778919817113,25.88,78355.9,103.1,0.06186,0.00012,4.96171]
[1778919823072,25.88,78362.73,103.1,0.06266,0.00012,5.01191]
[1778919828190,25.88,78369.25,103.1,0.06342,0.00012,5.05995]
[1778919833919,25.88,78371.36,103.1,0.06366,0.00012,5.07513]
[1778919841282,25.87,78374.1,103.1,0.06397,0.00012,5.09456]
[1778919846869,25.87,78378.5,103.1,0.06449,0.00012,5.12659]
[1778919852359,25.87,78381.8,103.1,0.06486,0.00012,5.14962]
[1778919859408,25.86,78381.67,103.1,0.06481,0.00012,5.14701]
[1778919864537,25.86,78385.08,103.1,0.06521,0.00012,5.17159]
[1778919870485,25.86,78387.22,103.1,0.06544,0.00012,5.18569]
[1778919875520,25.86,78381.2,103.1,0.06462,0.00012,5.133]
[1778919880555,25.85,78381.35,103.1,0.06462,0.00012,5.13291]
[1778919892643,25.85,78383.77,103.1,0.06486,0.00012,5.14797]
[1778919898085,25.84,78383.77,103.1,0.06484,0.00012,5.14673]
[1778919906741,25.84,78383.72,103.1,0.06479,0.00012,5.14397]
[1778919911776,25.84,78383.69,103.1,0.06477,0.00012,5.14258]
[1778919916811,25.83,78383.69,103.1,0.06475,0.00012,5.14144]
[1778919921846,25.83,78383.7,103.1,0.06473,0.00012,5.1404]
[1778919923860,25.83,78374.76,103.1,0.06366,0.00012,5.07329]
[1778919931916,25.83,78375.59,103.1,0.06367,0.00012,5.07254]
[1778919937958,25.83,78375.87,103.1,0.0637,0.00012,5.074]
[1778919942993,25.83,78373.4,103.1,0.0634,0.00012,5.05513]
[1778919950043,25.82,78373.44,103.1,0.06339,0.00012,5.05481]
[1778919955078,25.82,78370.71,103.1,0.06306,0.00012,5.03413]
[1778919959106,25.82,78362.73,103.1,0.06212,0.00012,4.97518]
[1778919961599,25.82,78362.27,103.1,0.06207,0.00012,4.97183]
[1778919975471,25.82,78363.96,103.1,0.06227,0.00012,4.98444]
[1778919981261,25.82,78364.08,103.1,0.06229,0.00012,4.98571]
[1778919986296,25.82,78363.5,103.1,0.06223,0.00012,4.98161]
[1778919991331,25.82,78363.57,103.1,0.06217,0.00012,4.97638]
[1778919998380,25.83,78364.76,103.1,0.06231,0.00012,4.98541]
[1778920007443,25.83,78364.78,103.1,0.06232,0.00012,4.9859]
[1778920012478,25.83,78364.47,103.1,0.06229,0.00012,4.98382]
[1778920019527,25.83,78364.91,103.1,0.06235,0.00012,4.98739]
[1778920024562,25.83,78367.85,103.1,0.06269,0.00012,5.0092]
[1778920029597,25.83,78368.17,103.1,0.06273,0.00012,5.01162]
[1778920034632,25.83,78368.09,103.1,0.06272,0.00012,5.0111]
[1778920046716,25.83,78368.52,103.1,0.06278,0.00012,5.01447]
[1778920051751,25.83,78369.78,103.1,0.06286,0.00012,5.01773]
[1778920058856,25.83,78367.36,103.1,0.06257,0.00012,4.99975]
[1778920071891,25.83,78367.72,103.1,0.06261,0.00012,5.00201]
[1778920076926,25.83,78367.47,103.1,0.06257,0.00012,4.99993]
[1778920081962,25.83,78367.58,103.1,0.06258,0.00012,5.00047]
[1778920082504,25.83,78367.58,103.2,0.06258,0.00012,5.00047]
[1778920082505,25.83,78367.58,103.2,0.06258,0.00012,5.00047]
[1778920088006,25.82,78369.67,103.2,0.06282,0.00012,5.01542]
[1778920089790,25.82,78369.67,103.2,0.06282,0.00012,5.01542]
[1778920095055,25.82,78367.14,103.2,0.06251,0.00012,4.99629]
[1778920101097,25.82,78367.01,103.2,0.06249,0.00012,4.99497]
[1778920107139,25.82,78366.91,103.2,0.06247,0.00012,4.99384]
[1778920113181,25.82,78367.34,103.2,0.06245,0.00012,4.99063]
[1778920118217,25.82,78368.83,103.2,0.06262,0.00012,5.00128]
[1778920123252,25.82,78371.76,103.2,0.06296,0.00012,5.02251]
[1778920129294,25.82,78372.28,103.2,0.06301,0.00012,5.02566]
[1778920136344,25.82,78374.52,103.2,0.06326,0.00012,5.04144]
[1778920141379,25.81,78374.55,103.2,0.06325,0.00012,5.04098]
[1778920146414,25.81,78379.69,103.2,0.06385,0.00012,5.0784]
[1778920151452,25.81,78380.0,103.2,0.06387,0.00012,5.07979]
[1778920156316,25.81,78377.81,103.2,0.06361,0.00012,5.063]
[1778920157494,25.81,78367.28,103.2,0.06236,0.00012,4.98476]
[1778920161045,25.81,78368.02,103.2,0.06244,0.00012,4.99017]
[1778920166557,25.81,78372.28,103.2,0.06294,0.00012,5.0213]
[1778920173606,25.81,78372.35,103.2,0.06287,0.00012,5.01546]
[1778920181662,25.81,78372.56,103.2,0.06289,0.00012,5.01679]
[1778920187704,25.81,78374.85,103.2,0.06316,0.00012,5.03353]
[1778920196767,25.81,78375.16,103.2,0.06319,0.00012,5.03519]
[1778920197537,25.81,78375.16,103.3,0.06319,0.00012,5.03519]
[1778920204823,25.8,78374.82,103.3,0.06314,0.00012,5.03204]
[1778920206334,25.8,78374.82,103.4,0.06314,0.00012,5.03204]
[1778920211872,25.8,78370.75,103.4,0.06265,0.00012,5.00137]
[1778920217914,25.8,78370.62,103.4,0.06263,0.00012,4.99991]
[1778920222949,25.8,78365.22,103.4,0.06199,0.00012,4.9599]
[1778920227984,25.8,78359.72,103.4,0.06135,0.00012,4.91967]
[1778920229998,25.8,78371.19,103.4,0.06269,0.00012,5.00409]
[1778920237048,25.8,78372.46,103.4,0.06277,0.00012,5.00709]
[1778920242083,25.8,78378.89,103.4,0.06352,0.00012,5.05428]
[1778920247119,25.8,78379.49,103.4,0.06358,0.00012,5.05799]
[1778920250141,25.8,78394.21,103.4,0.06534,0.00012,5.16763]
[1778920255176,25.79,78397.38,103.4,0.0657,0.00012,5.18976]
[1778920260211,25.79,78399.0,103.4,0.06587,0.00012,5.20022]
[1778920265427,25.79,78398.72,103.4,0.06581,0.00012,5.19668]
[1778920270740,25.78,78400.1,103.4,0.06595,0.00012,5.20502]
[1778920276323,25.78,78406.07,103.4,0.06665,0.00012,5.24814]
[1778920280356,25.77,78414.3,103.4,0.06764,0.00012,5.3092]
[1778920285391,25.72,78420.88,103.4,0.06804,0.00013,5.33383]
[1778920290426,25.66,78431.06,103.4,0.06886,0.00013,5.38412]
[1778920295462,25.59,78432.74,103.4,0.0685,0.00013,5.36035]
[1778920300722,25.57,78434.44,103.4,0.06851,0.00013,5.36123]
[1778920306539,25.55,78436.81,103.4,0.06866,0.00013,5.3705]
[1778920307546,25.55,78448.18,103.4,0.07012,0.00013,5.45859]
[1778920313314,25.5,78451.11,103.4,0.07013,0.00013,5.45985]
[1778920318623,25.4,78453.64,103.4,0.06972,0.00013,5.43496]
[1778920323658,25.4,78457.01,103.4,0.0701,0.00013,5.45836]
[1778920329700,25.39,78452.66,103.4,0.06948,0.00013,5.42059]
[1778920334735,25.38,78452.54,103.4,0.06942,0.00013,5.41687]
[1778920339770,25.38,78456.6,103.4,0.0699,0.00013,5.44599]
[1778920341365,25.38,78465.48,103.4,0.07104,0.00013,5.51486]
[1778920346820,25.37,78468.79,103.4,0.07141,0.00013,5.53758]
[1778920351854,25.36,78468.02,103.4,0.07118,0.00013,5.52164]
[1778920358903,25.35,78469.29,103.4,0.07126,0.00013,5.52661]
[1778920363938,25.34,78466.1,103.4,0.07078,0.00013,5.49768]
[1778920368973,25.33,78460.58,103.4,0.07,0.00013,5.45084]
[1778920372338,25.33,78461.12,105.7,0.07005,0.00013,5.45389]
[1778920372439,25.33,78460.96,105.7,0.07001,0.00013,5.45142]
[1778920378036,25.31,78460.61,105.7,0.06985,0.00013,5.44148]
[1778920379677,25.31,78460.61,105.7,0.06985,0.00013,5.44148]
[1778920380671,25.31,78459.24,105.7,0.0696,0.00013,5.42643]
[1778920380688,25.31,78459.24,105.7,0.0696,0.00013,5.42643]
[1778920384901,25.3,78446.95,105.7,0.06795,0.00013,5.32611]
[1778920390120,25.28,78446.06,105.7,0.06771,0.00013,5.31179]
[1778920395155,25.27,78445.95,105.7,0.0676,0.00013,5.30485]
[1778920400201,25.27,78445.97,105.7,0.06758,0.00013,5.30379]
[1778920400513,25.27,78445.97,105.7,0.06758,0.00013,5.30379]
[1778920400518,25.27,78445.97,105.7,0.06758,0.00013,5.30379]
[1778920401197,25.25,78428.21,105.7,0.06525,0.00012,5.16034]
[1778920406207,25.24,78424.51,105.7,0.06471,0.00012,5.12704]
[1778920414288,25.23,78424.6,105.7,0.06452,0.00012,5.11329]
[1778920421820,25.22,78424.29,105.7,0.06443,0.00012,5.10816]
[1778920425365,25.2,78434.36,105.7,0.06556,0.00012,5.17813]
[1778920427604,25.2,78434.36,105.7,0.06556,0.00012,5.17813]
[1778920428107,25.2,78434.87,105.7,0.06559,0.00012,5.18002]
[1778920434428,25.18,78437.09,105.7,0.06575,0.00013,5.18985]
[1778920439845,25.18,78437.09,105.7,0.06575,0.00013,5.18985]
[1778920445505,25.16,78430.69,105.7,0.06477,0.00012,5.12928]
[1778920450540,25.15,78430.99,105.7,0.06473,0.00012,5.12679]
[1778920456582,25.14,78433.11,105.7,0.0649,0.00012,5.13744]
[1778920465645,25.12,78435.17,105.7,0.06502,0.00012,5.14467]
[1778920473701,25.1,78435.1,105.7,0.06482,0.00012,5.1306]
[1778920478737,25.09,78435.56,105.7,0.0648,0.00012,5.12962]
[1778920483772,25.08,78439.76,105.7,0.06525,0.00013,5.15749]
[1778920488807,25.07,78434.84,105.7,0.06456,0.00012,5.11481]
[1778920498701,25.07,78431.71,105.7,0.06412,0.00012,5.08728]
[1778920498715,25.07,78431.71,105.7,0.06412,0.00012,5.08728]
[1778920499884,25.06,78421.1,105.7,0.06272,0.00012,5.00038]
[1778920501958,25.05,78420.99,105.7,0.0627,0.00012,4.99882]
[1778920502401,25.05,78420.99,105.7,0.0627,0.00012,4.99882]
[1778920507238,25.05,78419.48,105.7,0.06246,0.00012,4.98382]
[1778920514990,25.03,78417.25,105.7,0.06209,0.00012,4.96077]
[1778920526067,25.02,78417.15,105.7,0.06196,0.00012,4.95283]
[1778920531102,25.01,78418.88,105.7,0.06205,0.00012,4.95655]
[1778920536137,25.0,78414.68,105.7,0.06149,0.00012,4.92139]
[1778920543186,24.99,78413.17,105.7,0.06124,0.00012,4.90558]
[1778920555272,24.98,78412.89,105.7,0.06109,0.00012,4.89623]
[1778920561314,24.97,78413.39,105.7,0.0611,0.00012,4.89656]
[1778920563794,24.97,78413.49,105.7,0.0611,0.00012,4.89674]
[1778920571385,24.96,78413.05,105.7,0.06096,0.00012,4.88784]
[1778920576420,24.95,78413.08,105.7,0.06092,0.00012,4.88536]
[1778920581455,24.95,78412.84,105.7,0.06085,0.00012,4.88088]
[1778920586490,24.94,78413.38,105.7,0.06087,0.00012,4.88234]
[1778920592532,24.94,78412.76,105.7,0.06068,0.00012,4.86864]
[1778920597818,24.93,78412.68,105.7,0.06065,0.00012,4.86705]
[1778920604616,24.92,78412.75,105.7,0.06058,0.00012,4.86271]
[1778920610472,24.92,78411.52,105.7,0.06042,0.00012,4.85205]
[1778920616018,24.91,78406.7,105.7,0.0598,0.00012,4.813]
[1778920621735,24.91,78407.39,105.7,0.05984,0.00012,4.81538]
[1778920626770,24.9,78407.75,105.7,0.05985,0.00012,4.81612]
[1778920631805,24.9,78406.11,105.7,0.05963,0.00012,4.80201]
[1778920636841,24.9,78409.4,105.7,0.05998,0.00012,4.82479]
[1778920640397,24.9,78409.4,105.7,0.05998,0.00012,4.82479]
[1778920645904,24.89,78409.29,105.7,0.05992,0.00012,4.82056]
[1778920650939,24.89,78407.16,105.7,0.05964,0.00012,4.8029]
[1778920655511,24.88,78407.17,105.7,0.05957,0.00012,4.79674]
[1778920657988,24.88,78418.83,105.7,0.06092,0.00012,4.88248]
[1778920663469,24.88,78423.42,105.7,0.06144,0.00012,4.91532]
[1778920669065,24.87,78423.21,105.7,0.06136,0.00012,4.91021]
[1778920676773,24.87,78423.47,105.7,0.06138,0.00012,4.91117]
[1778920682174,24.86,78424.18,105.7,0.06137,0.00012,4.91117]
[1778920688217,24.85,78424.27,105.7,0.06134,0.00012,4.90875]
[1778920689967,24.85,78428.07,105.7,0.06179,0.00012,4.93712]
[1778920690488,24.85,78437.93,105.7,0.06298,0.00012,5.01199]
[1778920695209,24.84,78444.2,105.7,0.06371,0.00012,5.05739]
[1778920700301,24.83,78446.93,105.7,0.06397,0.00012,5.07396]
[1778920705336,24.82,78447.91,105.7,0.06403,0.00012,5.07753]
[1778920708357,24.82,78439.4,105.7,0.06294,0.00012,5.00946]
[1778920713392,24.81,78439.53,105.7,0.06283,0.00012,5.00098]
[1778920718427,24.8,78439.57,105.7,0.06278,0.00012,4.99792]
[1778920723462,24.8,78438.03,105.7,0.06254,0.00012,4.98276]
[1778920728117,24.79,78438.1,105.7,0.06251,0.00012,4.98135]
[1778920733532,24.78,78438.31,105.7,0.06246,0.00012,4.97786]
[1778920737547,24.78,78439.83,105.7,0.06261,0.00012,4.98761]
[1778920737564,24.78,78448.71,105.7,0.06371,0.00012,5.05612]
[1778920739574,24.77,78459.22,105.7,0.06499,0.00013,5.13561]
[1778920742796,24.77,78458.14,105.7,0.06483,0.00013,5.12539]
[1778920745374,24.76,78454.07,105.7,0.06427,0.00013,5.09112]
[1778920749500,24.76,78454.07,105.7,0.06423,0.00013,5.08866]
[1778920749867,24.76,78454.07,105.7,0.06423,0.00013,5.08866]
[1778920755059,24.75,78450.2,105.7,0.06366,0.00012,5.05314]
[1778920765757,24.73,78450.4,105.7,0.06355,0.00012,5.04643]
[1778920772809,24.72,78452.07,105.7,0.0636,0.00012,5.04796]
[1778920777844,24.71,78453.38,105.7,0.06371,0.00012,5.05425]
[1778920782880,24.7,78453.48,105.7,0.06365,0.00012,5.05106]
[1778920787915,24.69,78454.56,105.7,0.06372,0.00012,5.05554]
[1778920795971,24.68,78456.1,105.7,0.06382,0.00013,5.06129]
[1778920801006,24.67,78453.37,105.7,0.06341,0.00012,5.03621]
[1778920806042,24.67,78453.06,105.7,0.06331,0.00012,5.03003]
[1778920811079,24.66,78457.37,105.7,0.06379,0.00013,5.05968]
[1778920816114,24.65,78462.57,105.7,0.06438,0.00013,5.09616]
[1778920817261,24.65,78462.57,105.7,0.06438,0.00013,5.09616]
[1778920821610,24.64,78467.54,105.7,0.06496,0.00013,5.13246]
[1778920827191,24.63,78467.27,105.7,0.06481,0.00013,5.12306]
[1778920832227,24.62,78467.62,105.7,0.06471,0.00013,5.11531]
[1778920838053,24.62,78466.04,105.7,0.06448,0.00013,5.10117]
[1778920838349,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838420,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838619,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838709,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838712,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838776,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838779,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838786,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838834,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920838882,24.61,78468.01,105.7,0.06468,0.00013,5.1132]
[1778920839048,24.61,78484.92,105.7,0.06683,0.00013,5.24584]
[1778920839319,24.61,78484.92,105.7,0.06683,0.00013,5.24584]
[1778920839415,24.61,78484.92,105.7,0.06683,0.00013,5.24584]
[1778920840070,24.6,78493.73,105.7,0.06797,0.00013,5.31545]
[1778920840837,24.6,78480.38,105.7,0.06622,0.00013,5.2083]
[1778920841856,24.6,78480.38,105.7,0.06622,0.00013,5.2083]
[1778920841928,24.6,78472.37,105.7,0.06518,0.00013,5.14443]
[1778920844910,24.6,78462.69,105.7,0.06396,0.00013,5.06868]
[1778920846604,24.6,78460.17,105.7,0.06364,0.00013,5.04901]
[1778920846699,24.6,78459.22,105.7,0.06353,0.00013,5.04188]
[1778920847508,24.6,78459.22,105.7,0.06353,0.00013,5.04188]
[1778920853389,24.59,78459.87,105.7,0.06354,0.00013,5.04238]
[1778920855731,24.59,78460.52,105.7,0.0636,0.00013,5.04669]
[1778920864466,24.58,78459.88,105.7,0.0634,0.00013,5.03405]
[1778920869501,24.57,78457.99,105.7,0.0631,0.00012,5.01549]
[1778920874536,24.56,78457.5,105.7,0.06298,0.00012,5.00784]
[1778920880578,24.55,78456.4,105.7,0.06277,0.00012,4.99477]
[1778920886620,24.54,78457.5,105.7,0.06284,0.00012,4.999]
[1778920891655,24.53,78456.16,105.7,0.06254,0.00012,4.97891]
[1778920899620,24.53,78454.87,105.7,0.06235,0.00012,4.96675]
[1778920905753,24.51,78453.47,105.7,0.06204,0.00012,4.94763]
[1778920910788,24.5,78469.44,105.7,0.06398,0.00013,5.06856]
[1778920915824,24.5,78472.49,105.7,0.06429,0.00013,5.08811]
[1778920917838,24.49,78464.46,105.7,0.06325,0.00013,5.02342]
[1778920923856,24.49,78464.36,105.7,0.06319,0.00013,5.01945]
[1778920930929,24.47,78466.76,105.7,0.06337,0.00013,5.03104]
[1778920935965,24.46,78472.15,105.7,0.06398,0.00013,5.06899]
[1778920941000,24.45,78471.74,105.7,0.06386,0.00013,5.06142]
[1778920947042,24.44,78471.04,105.7,0.06369,0.00013,5.05079]
[1778920953085,24.43,78472.76,105.7,0.06376,0.00013,5.05322]
[1778920958120,24.42,78469.62,105.7,0.0633,0.00013,5.02456]
[1778920963155,24.42,78470.13,105.7,0.0633,0.00013,5.02459]
[1778920968190,24.41,78470.78,105.7,0.06331,0.00013,5.02571]
[1778920974232,24.4,78475.39,105.7,0.06381,0.00013,5.05698]
[1778920982288,24.38,78476.44,105.7,0.06384,0.00013,5.05866]
[1778920993023,24.38,78476.44,105.7,0.06384,0.00013,5.05866]
[1778921002428,24.35,78476.44,105.7,0.06358,0.00013,5.04252]
[1778921008931,24.35,78476.44,105.7,0.06358,0.00013,5.04252]
[1778921020554,24.32,78476.49,105.7,0.06329,0.00013,5.02312]
[1778921031633,24.31,78476.57,105.7,0.06317,0.00013,5.01569]
[1778921036668,24.3,78476.38,105.7,0.06309,0.00013,5.01049]
[1778921041703,24.29,78476.33,105.7,0.06303,0.00013,5.00654]
[1778921046738,24.28,78481.73,105.7,0.06365,0.00013,5.04548]
[1778921051773,24.27,78481.71,105.7,0.06359,0.00013,5.04154]
[1778921055191,24.27,78481.73,105.7,0.06356,0.00013,5.0402]
[1778921060836,24.26,78481.62,105.7,0.06347,0.00013,5.03417]
[1778921065493,24.26,78476.37,105.7,0.06276,0.00013,4.98995]
[1778921073927,24.24,78476.17,105.7,0.06256,0.00013,4.97589]
[1778921075941,24.24,78467.63,105.7,0.06148,0.00012,4.90789]
[1778921077955,24.24,78459.31,105.7,0.06043,0.00012,4.84233]
[1778921082990,24.23,78451.26,105.7,0.05942,0.00012,4.77834]
[1778921087018,24.23,78440.59,105.7,0.05813,0.00012,4.69565]
[1778921088474,24.23,78439.49,105.7,0.05799,0.00012,4.68711]
[1778921088963,24.23,78439.49,105.7,0.05799,0.00012,4.68711]
[1778921091688,24.23,78426.99,105.7,0.05652,0.00012,4.59258]
[1778921093705,24.23,78426.68,105.7,0.05649,0.00012,4.59023]
[1778921094335,24.23,78426.68,105.7,0.05649,0.00012,4.59023]
[1778921102817,24.23,78434.94,105.7,0.05745,0.00012,4.65208]
[1778921112195,24.23,78436.17,105.7,0.05758,0.00012,4.66052]
[1778921117230,24.23,78436.02,105.7,0.05755,0.00012,4.65891]
[1778921125288,24.22,78436.02,105.7,0.05754,0.00012,4.65804]
[1778921130323,24.22,78428.35,105.7,0.05664,0.00012,4.59992]
[1778921135358,24.22,78427.77,105.7,0.05651,0.00012,4.5899]
[1778921140393,24.22,78428.6,105.7,0.05661,0.00012,4.59631]
[1778921148848,24.22,78428.8,105.7,0.05663,0.00012,4.59795]
[1778921151000,24.23,78426.31,105.7,0.05635,0.00012,4.57948]
[1778921151096,24.23,78417.02,105.7,0.05528,0.00011,4.51053]
[1778921153016,24.23,78413.52,105.7,0.05488,0.00011,4.48463]
[1778921153342,24.23,78413.52,105.7,0.05488,0.00011,4.48463]
[1778921156074,24.23,78410.18,105.7,0.05451,0.00011,4.46069]
[1778921156965,24.23,78408.89,105.7,0.05438,0.00011,4.45172]
[1778921158183,24.23,78408.38,105.7,0.05432,0.00011,4.44825]
[1778921158276,24.23,78398.64,105.7,0.05324,0.00011,4.37739]
[1778921161602,24.23,78394.36,105.7,0.05279,0.00011,4.34758]
[1778921161626,24.23,78394.36,105.7,0.05279,0.00011,4.34758]
[1778921161659,24.23,78394.36,105.7,0.05279,0.00011,4.34758]
[1778921163208,24.23,78395.68,105.7,0.05293,0.00011,4.35715]
[1778921163601,24.23,78398.66,105.7,0.05328,0.00011,4.37959]
[1778921165589,24.24,78406.74,105.7,0.05421,0.00011,4.44051]
[1778921167221,24.24,78406.68,105.7,0.0542,0.00011,4.44007]
[1778921169236,24.24,78403.32,105.7,0.05385,0.00011,4.41731]
[1778921170746,24.25,78403.73,105.7,0.05393,0.00011,4.4222]
[1778921170844,24.25,78403.51,105.7,0.05392,0.00011,4.42153]
[1778921176651,24.27,78403.24,105.7,0.05402,0.00011,4.42812]
[1778921184144,24.28,78409.09,105.7,0.05476,0.00011,4.47666]
[1778921187232,24.29,78413.08,105.7,0.05532,0.00011,4.51284]
[1778921187270,24.3,78413.39,105.7,0.0554,0.00011,4.51774]
[1778921193937,24.3,78413.39,105.7,0.0554,0.00011,4.51774]
[1778921204847,24.33,78414.03,105.7,0.05562,0.00011,4.53036]
[1778921209882,24.33,78414.07,105.7,0.05568,0.00011,4.53453]
[1778921210991,24.33,78414.07,105.7,0.05568,0.00011,4.53453]
[1778921216931,24.35,78413.07,105.7,0.05565,0.00011,4.53248]
[1778921222974,24.35,78413.09,105.7,0.05572,0.00011,4.53719]
[1778921228009,24.36,78417.59,105.7,0.0563,0.00012,4.57431]
[1778921232438,24.37,78421.97,105.7,0.05684,0.00012,4.60901]
[1778921232438,24.37,78421.97,105.7,0.05684,0.00012,4.60901]
[1778921238567,24.37,78421.9,105.7,0.05685,0.00012,4.60975]
[1778921244017,24.37,78419.25,105.7,0.05654,0.00012,4.59007]
[1778921250180,24.37,78417.38,105.7,0.05633,0.00012,4.57655]
[1778921255214,24.37,78414.32,105.7,0.05592,0.00011,4.54848]
[1778921260502,24.37,78414.21,105.7,0.05592,0.00011,4.54799]
[1778921260511,24.37,78414.21,105.7,0.05592,0.00011,4.54799]
[1778921261514,24.37,78405.7,105.7,0.05495,0.00011,4.48552]
[1778921262736,24.37,78402.47,105.7,0.05459,0.00011,4.46203]
[1778921263416,24.37,78402.47,105.7,0.05459,0.00011,4.46203]
[1778921265753,24.37,78400.98,105.7,0.05444,0.00011,4.45189]
[1778921266058,24.37,78400.98,105.7,0.05444,0.00011,4.45189]
[1778921271677,24.38,78403.17,105.7,0.05471,0.00011,4.46939]
[1778921277368,24.38,78401.93,105.7,0.05459,0.00011,4.46177]
[1778921282403,24.38,78402.02,105.7,0.05462,0.00011,4.46371]
[1778921287438,24.39,78402.15,105.7,0.05465,0.00011,4.46596]
[1778921292473,24.39,78402.18,105.7,0.05468,0.00011,4.46746]
[1778921297508,24.39,78400.69,105.7,0.05453,0.00011,4.45782]
[1778921302543,24.39,78398.81,105.7,0.05434,0.00011,4.4455]
[1778921304630,24.4,78394.69,105.7,0.05389,0.00011,4.41606]
[1778921305149,24.4,78394.69,105.7,0.05389,0.00011,4.41606]
[1778921305515,24.4,78394.69,105.7,0.05389,0.00011,4.41606]
[1778921305564,24.4,78386.69,105.7,0.05302,0.00011,4.35902]
[1778921306722,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921306765,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921306786,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921306830,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921306858,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921307026,24.4,78383.59,105.7,0.05269,0.00011,4.3371]
[1778921307578,24.4,78371.81,105.7,0.05142,0.00011,4.25335]
[1778921310846,24.4,78374.62,105.7,0.05174,0.00011,4.27448]
[1778921312868,24.42,78371.6,105.7,0.05144,0.00011,4.25353]
[1778921314165,24.43,78371.35,105.7,0.0515,0.00011,4.25745]
[1778921314342,24.43,78371.35,105.7,0.0515,0.00011,4.25745]
[1778921314932,24.43,78371.35,105.7,0.05154,0.00011,4.25984]
[1778921315568,24.43,78371.35,105.7,0.05154,0.00011,4.25984]
[1778921317179,24.44,78367.92,105.7,0.05119,0.00011,4.23675]
[1778921319047,24.49,78370.39,105.7,0.05182,0.00011,4.27804]
[1778921319203,24.53,78369.91,105.7,0.05211,0.00011,4.29718]
[1778921325087,24.57,78369.86,105.7,0.05234,0.00011,4.31253]
[1778921325145,24.67,78369.86,105.7,0.05308,0.00011,4.36063]
[1778921330204,24.68,78368.94,105.7,0.05304,0.00011,4.35798]
[1778921331411,24.68,78367.59,105.7,0.05291,0.00011,4.34933]
[1778921331511,24.68,78360.35,105.7,0.05215,0.00011,4.299]
[1778921336783,24.87,78361.09,105.7,0.05356,0.00011,4.39119]
[1778921342466,25.01,78357.72,105.7,0.05416,0.00011,4.43015]
[1778921347860,25.12,78355.92,105.7,0.05476,0.00011,4.46849]
[1778921352895,25.14,78355.85,105.7,0.05486,0.00011,4.47518]
[1778921354909,25.14,78364.21,105.7,0.05583,0.00011,4.5378]
[1778921360224,25.15,78365.26,105.7,0.05603,0.00011,4.55055]
[1778921365986,25.17,78364.6,105.7,0.05609,0.00011,4.55485]
[1778921371021,25.19,78368.05,105.7,0.05651,0.00011,4.58025]
[1778921380084,25.21,78370.83,105.7,0.057,0.00011,4.6113]
[1778921385119,25.22,78373.0,105.7,0.05733,0.00011,4.63287]
[1778921394182,25.25,78372.46,105.7,0.05745,0.00011,4.64037]
[1778921399217,25.26,78367.89,105.7,0.05703,0.00011,4.61301]
[1778921404255,25.27,78367.88,105.7,0.05712,0.00011,4.61874]
[1778921409290,25.29,78359.57,105.7,0.05628,0.00011,4.56489]
[1778921414327,25.3,78359.95,105.7,0.05642,0.00011,4.57375]
[1778921419362,25.31,78353.68,105.7,0.05582,0.00011,4.53506]
[1778921424804,25.32,78351.87,105.7,0.0557,0.00011,4.52727]
[1778921430439,25.34,78349.38,105.7,0.05557,0.00011,4.51851]
[1778921440509,25.37,78348.7,105.7,0.05563,0.00011,4.52065]
[1778921445148,25.38,78348.41,105.7,0.05567,0.00011,4.52368]
[1778921445544,25.39,78346.24,105.7,0.05545,0.00011,4.50954]
[1778921450579,25.39,78343.96,105.7,0.05525,0.00011,4.49607]
[1778921455614,25.4,78343.66,105.7,0.05526,0.00011,4.4966]
[1778921460649,25.4,78346.3,105.7,0.05558,0.00011,4.51789]
[1778921461034,25.4,78346.3,105.7,0.05558,0.00011,4.51789]
[1778921461656,25.41,78348.92,105.7,0.05589,0.00011,4.53776]
[1778921466691,25.42,78349.25,105.7,0.05602,0.00011,4.54619]
[1778921475754,25.44,78348.98,105.7,0.05616,0.00011,4.55513]
[1778921481796,25.46,78347.7,105.7,0.05613,0.00011,4.55316]
[1778921486831,25.47,78346.74,105.7,0.05612,0.00011,4.55234]
[1778921492881,25.49,78347.06,105.7,0.0562,0.00011,4.55595]
[1778921499930,25.51,78346.9,105.7,0.05631,0.00011,4.56303]
[1778921510743,25.51,78346.42,105.7,0.05632,0.00011,4.56312]
[1778921520917,25.55,78346.46,105.7,0.05656,0.00011,4.57836]
[1778921522084,25.56,78363.73,105.7,0.0586,0.00011,4.70886]
[1778921528424,25.57,78365.32,105.7,0.05882,0.00011,4.7231]
[1778921534168,25.59,78363.35,105.7,0.05873,0.00011,4.717]
[1778921539203,25.6,78360.28,105.7,0.05845,0.00011,4.69959]
[1778921544238,25.61,78360.59,105.7,0.05856,0.00011,4.70655]
[1778921550072,25.61,78360.59,105.7,0.05861,0.00011,4.70936]
[1778921555404,25.63,78360.59,105.7,0.05864,0.00011,4.70995]
[1778921556324,25.63,78366.28,105.7,0.05932,0.00011,4.75295]
[1778921556331,25.63,78366.28,105.7,0.05932,0.00011,4.75295]
[1778921556520,25.63,78374.82,105.7,0.06032,0.00012,4.81596]
[1778921557029,25.63,78374.82,105.7,0.06032,0.00012,4.81596]
[1778921558168,25.63,78380.19,105.7,0.06094,0.00012,4.85528]
[1778921560766,25.63,78383.97,105.7,0.06136,0.00012,4.88117]
[1778921567792,25.63,78385.52,105.7,0.06152,0.00012,4.89121]
[1778921569169,25.61,78379.93,105.7,0.06078,0.00012,4.84523]
[1778921569171,25.61,78379.93,105.7,0.06078,0.00012,4.84523]
[1778921574375,25.61,78373.18,105.7,0.05995,0.00012,4.79289]
[1778921579488,25.6,78373.14,105.7,0.05989,0.00012,4.7892]
[1778921584525,25.59,78373.17,105.7,0.05985,0.00012,4.78667]
[1778921590567,25.59,78373.38,105.7,0.05982,0.00012,4.78495]
[1778921598624,25.58,78376.65,105.7,0.06013,0.00012,4.80441]
[1778921602576,25.57,78380.53,105.7,0.06055,0.00012,4.83099]
[1778921602578,25.57,78380.53,105.7,0.06055,0.00012,4.83099]
[1778921603686,25.57,78382.4,105.7,0.06076,0.00012,4.84407]
[1778921606884,25.57,78373.77,105.7,0.05973,0.00012,4.77888]
[1778921606886,25.57,78373.77,105.7,0.05973,0.00012,4.77888]
[1778921612733,25.56,78371.86,105.7,0.05939,0.00011,4.75582]
[1778921617768,25.56,78374.11,105.7,0.05961,0.00012,4.76956]
[1778921624817,25.55,78373.79,105.7,0.05951,0.00012,4.76353]
[1778921630859,25.54,78376.63,105.7,0.05978,0.00012,4.78083]
[1778921638439,25.54,78376.52,105.7,0.05976,0.00012,4.77945]
[1778921638540,25.53,78376.52,105.7,0.0597,0.00012,4.77543]
[1778921640967,25.53,78376.52,105.7,0.0597,0.00012,4.77543]
[1778921640970,25.53,78376.52,105.7,0.0597,0.00012,4.77543]
[1778921648985,25.52,78376.79,105.7,0.05963,0.00012,4.77129]
[1778921651357,25.51,78376.64,105.7,0.0596,0.00012,4.76957]
[1778921651543,25.51,78376.64,105.7,0.0596,0.00012,4.76957]
[1778921658213,25.51,78376.69,105.7,0.05956,0.00012,4.76685]
[1778921666106,25.49,78376.99,105.7,0.05949,0.00012,4.76226]
[1778921671079,25.49,78377.32,105.7,0.05949,0.00012,4.76221]
[1778921679681,25.49,78377.11,105.7,0.05937,0.00012,4.75352]
[1778921686246,25.47,78375.49,105.7,0.05906,0.00011,4.73341]
[1778921696317,25.45,78375.35,105.7,0.05895,0.00011,4.72676]
[1778921702359,25.45,78375.82,105.7,0.05895,0.00011,4.72699]
[1778921704515,25.45,78375.48,105.7,0.05891,0.00011,4.72398]
[1778921706387,25.44,78363.45,105.7,0.05751,0.00011,4.63539]
[1778921713436,25.44,78363.34,105.7,0.05746,0.00011,4.63192]
[1778921716565,25.44,78363.15,105.7,0.05743,0.00011,4.62982]
[1778921717944,25.43,78369.19,105.7,0.0581,0.00011,4.67266]
[1778921717464,25.43,78378.08,105.7,0.05911,0.00012,4.73723]
[1778921722499,25.43,78380.93,105.7,0.0594,0.00012,4.75545]
[1778921727654,25.42,78382.06,105.7,0.0595,0.00012,4.76156]
[1778921734584,25.42,78382.39,105.7,0.05942,0.00012,4.75526]
[1778921740626,25.41,78382.46,105.7,0.05941,0.00012,4.75412]
[1778921747675,25.41,78384.33,105.7,0.05959,0.00012,4.76586]
[1778921753719,25.41,78384.44,105.7,0.05958,0.00012,4.76503]
[1778921759761,25.4,78384.26,105.7,0.05953,0.00012,4.76214]
[1778921764796,25.4,78383.15,105.7,0.05938,0.00012,4.75273]
[1778921769831,25.4,78383.63,105.7,0.05942,0.00012,4.75506]
[1778921776880,25.39,78383.52,105.7,0.05938,0.00012,4.7526]
[1778921781915,25.39,78381.97,105.7,0.05918,0.00012,4.74013]
[1778921784485,25.39,78380.92,105.7,0.05906,0.00012,4.73225]
[1778921784936,25.39,78379.09,105.7,0.05884,0.00011,4.71851]
[1778921794000,25.39,78375.87,105.7,0.0584,0.00011,4.68845]
[1778921799797,25.39,78375.41,105.7,0.05834,0.00011,4.68492]
[1778921805079,25.39,78382.05,105.7,0.05909,0.00012,4.73241]
[1778921811002,25.39,78376.78,105.7,0.05848,0.00011,4.69359]
[1778921816157,25.38,78373.48,105.7,0.05809,0.00011,4.66912]
[1778921821022,25.38,78367.98,105.7,0.05747,0.00011,4.62928]
[1778921826227,25.38,78361.92,105.7,0.05679,0.00011,4.58603]
[1778921828011,25.38,78361.92,105.7,0.05679,0.00011,4.58603]
[1778921828019,25.38,78361.92,105.7,0.05679,0.00011,4.58603]
[1778921828095,25.39,78357.83,105.7,0.05634,0.00011,4.55693]
[1778921828195,25.39,78357.83,105.7,0.05634,0.00011,4.55693]
[1778921828241,25.39,78356.89,105.7,0.05623,0.00011,4.55022]
[1778921832293,25.39,78355.56,105.7,0.05609,0.00011,4.5409]
[1778921836249,25.39,78354.79,105.7,0.05601,0.00011,4.53561]
[1778921836297,25.39,78357.41,105.7,0.0563,0.00011,4.55442]
[1778921845360,25.4,78358.43,105.7,0.05648,0.00011,4.56591]
[1778921850395,25.4,78360.31,105.7,0.05672,0.00011,4.58158]
[1778921853779,25.4,78360.31,105.7,0.05667,0.00011,4.5766]
[1778921853867,25.4,78360.2,105.7,0.05667,0.00011,4.57669]
[1778921854796,25.4,78360.2,105.7,0.05667,0.00011,4.57669]
[1778921854929,25.4,78360.2,105.7,0.05667,0.00011,4.57669]
[1778921854957,25.4,78360.2,105.7,0.05667,0.00011,4.57669]
[1778921855029,25.41,78364.36,105.7,0.05715,0.00011,4.60755]
[1778921856845,25.41,78370.39,105.7,0.05783,0.00011,4.651]
[1778921857047,25.41,78370.39,105.7,0.05783,0.00011,4.651]
[1778921856883,25.41,78372.3,105.7,0.05806,0.00011,4.66544]
[1778921857349,25.41,78372.3,105.7,0.05806,0.00011,4.66544]
[1778921858178,25.41,78372.59,105.7,0.05809,0.00011,4.66754]
[1778921858688,25.41,78372.59,105.7,0.05809,0.00011,4.66754]
[1778921867825,25.41,78372.64,105.7,0.0581,0.00011,4.66784]
[1778921871513,25.41,78372.84,105.7,0.05812,0.00011,4.66926]
[1778921876578,25.4,78377.02,105.7,0.05857,0.00011,4.69787]
[1778921881613,25.4,78375.33,105.7,0.05835,0.00011,4.68374]
[1778921884666,25.4,78375.47,105.7,0.05836,0.00011,4.68441]
[1778921887213,25.4,78375.36,105.7,0.05832,0.00011,4.68221]
[1778921895528,25.39,78375.62,105.7,0.05833,0.00011,4.68271]
[1778921900746,25.38,78378.92,105.7,0.05865,0.00011,4.70281]
[1778921905782,25.38,78381.76,105.7,0.05894,0.00012,4.72157]
[1778921911824,25.37,78381.74,105.7,0.05883,0.00012,4.713]
[1778921916866,25.37,78382.42,105.7,0.05888,0.00012,4.71589]
[1778921925356,25.37,78382.5,105.7,0.05886,0.00012,4.71477]
[1778921930966,25.36,78382.46,105.7,0.05879,0.00012,4.71024]
[1778921936001,25.35,78386.42,105.7,0.05921,0.00012,4.737]
[1778921937166,25.35,78386.42,105.7,0.05921,0.00012,4.737]
[1778921943343,25.35,78387.44,105.7,0.05928,0.00012,4.7411]
[1778921944057,25.34,78387.4,105.7,0.05926,0.00012,4.73998]
[1778921949092,25.33,78391.63,105.7,0.05968,0.00012,4.76682]
[1778921949523,25.33,78391.63,105.7,0.05968,0.00012,4.76682]
[1778921955134,25.32,78394.13,105.7,0.05989,0.00012,4.77976]
[1778921956569,25.32,78393.84,105.7,0.05984,0.00012,4.7767]
[1778921957780,25.32,78395.93,105.7,0.06007,0.00012,4.7912]
[1778921964280,25.31,78397.56,105.7,0.0602,0.00012,4.79941]
[1778921964528,25.31,78397.56,105.7,0.0602,0.00012,4.79941]
[1778921970239,25.25,78399.48,105.7,0.06001,0.00012,4.78749]
[1778921979303,25.2,78401.23,105.7,0.05974,0.00012,4.76944]
[1778921986352,25.19,78398.94,105.7,0.05937,0.00012,4.74612]
[1778921991387,25.18,78394.2,105.7,0.05875,0.00012,4.70689]
[1778921996422,25.17,78390.06,105.7,0.05821,0.00012,4.6724]
[1778922001501,25.16,78385.75,105.7,0.05767,0.00011,4.63796]
[1778922003104,25.16,78385.72,105.7,0.05765,0.00011,4.637]
[1778922005174,25.16,78384.21,105.7,0.05746,0.00011,4.62455]
[1778922005264,25.15,78383.83,105.7,0.05739,0.00011,4.62037]
[1778922007261,25.15,78383.8,105.7,0.05739,0.00011,4.62015]
[1778922007263,25.15,78383.8,105.7,0.05739,0.00011,4.62015]
[1778922007827,25.15,78385.16,105.7,0.05754,0.00011,4.6297]
[1778922007896,25.15,78393.76,105.7,0.0585,0.00012,4.69119]
[1778922013069,25.14,78398.67,105.7,0.05902,0.00012,4.72414]
[1778922019126,25.13,78398.81,105.7,0.05894,0.00012,4.71885]
[1778922024624,25.11,78400.34,105.7,0.059,0.00012,4.72282]
[1778922025933,25.11,78400.34,105.7,0.059,0.00012,4.72282]
[1778922030079,25.1,78401.69,105.7,0.05909,0.00012,4.72853]
[1778922030092,25.1,78401.76,105.7,0.05906,0.00012,4.72692]
[1778922038300,25.1,78402.57,105.7,0.05907,0.00012,4.72594]
[1778922046780,25.08,78401.73,105.7,0.05886,0.00012,4.71252]
[1778922051815,25.08,78400.44,105.7,0.05867,0.00012,4.70058]
[1778922056850,25.07,78400.54,105.7,0.05865,0.00012,4.69896]
[1778922061885,25.06,78400.65,105.7,0.05861,0.00012,4.69693]
[1778922066920,25.05,78399.71,105.7,0.0584,0.00012,4.68338]
[1778922073018,25.03,78397.29,105.7,0.05798,0.00012,4.65644]
[1778922075712,25.03,78397.29,105.7,0.05796,0.00012,4.65523]
[1778922076343,25.03,78397.29,105.7,0.05794,0.00012,4.654]
[1778922081934,25.02,78397.29,105.7,0.05787,0.00012,4.64985]
[1778922087631,25.01,78397.29,105.7,0.05782,0.00012,4.64657]
[1778922092833,25.0,78397.43,105.7,0.05768,0.00012,4.63601]
[1778922096126,24.99,78388.56,105.7,0.05661,0.00011,4.56804]
[1778922098412,24.99,78385.46,105.7,0.05624,0.00011,4.54419]
[1778922099147,24.99,78383.81,105.7,0.05605,0.00011,4.53201]
[1778922102531,24.99,78383.74,105.7,0.05604,0.00011,4.53091]
[1778922109217,24.98,78382.61,105.7,0.05589,0.00011,4.52154]
[1778922114252,24.98,78382.58,105.7,0.05587,0.00011,4.52057]
[1778922121928,24.98,78382.62,105.7,0.05587,0.00011,4.52029]
[1778922127344,24.98,78383.45,105.7,0.05594,0.00011,4.52512]
[1778922134393,24.98,78382.66,105.7,0.05584,0.00011,4.51859]
[1778922139428,24.98,78375.31,105.7,0.05502,0.00011,4.46521]
[1778922144770,24.97,78374.65,105.7,0.05494,0.00011,4.4604]
[1778922148994,24.98,78365.13,105.7,0.0539,0.00011,4.39268]
[1778922155826,24.98,78360.77,105.7,0.05337,0.00011,4.35697]
[1778922157370,24.98,78358.94,105.7,0.05318,0.00011,4.34422]
[1778922158694,24.98,78358.2,105.7,0.0531,0.00011,4.33942]
[1778922162697,24.98,78355.04,105.7,0.05278,0.00011,4.31808]
[1778922163837,24.98,78355.0,105.7,0.05278,0.00011,4.31805]
[1778922168877,24.98,78354.16,105.7,0.05271,0.00011,4.31343]
[1778922175680,24.99,78354.69,105.7,0.0528,0.00011,4.31925]
[1778922178879,24.99,78354.33,105.7,0.05277,0.00011,4.31724]
[1778922179789,24.99,78352.53,105.7,0.05258,0.00011,4.30487]
[1778922181817,24.99,78352.14,105.7,0.05254,0.00011,4.30271]
[1778922187764,25.0,78352.13,105.7,0.05257,0.00011,4.30468]
[1778922191792,25.0,78361.3,105.7,0.05358,0.00011,4.37035]
[1778922196827,25.0,78361.74,105.7,0.05364,0.00011,4.3744]
[1778922197962,25.0,78361.74,105.7,0.05364,0.00011,4.3744]
[1778922201357,25.0,78361.94,105.7,0.05367,0.00011,4.37639]
[1778922206899,25.0,78359.45,105.7,0.05342,0.00011,4.36012]
[1778922208085,25.0,78359.45,105.7,0.05342,0.00011,4.36012]
[1778922208310,25.0,78359.45,105.7,0.05342,0.00011,4.36012]
[1778922212433,25.01,78358.67,105.7,0.05329,0.00011,4.34998]
[1778922217976,25.01,78359.76,105.7,0.05343,0.00011,4.35902]
[1778922221348,25.01,78359.0,105.7,0.05335,0.00011,4.35407]
[1778922228366,25.01,78358.94,105.7,0.05337,0.00011,4.3549]
[1778922238116,25.02,78359.0,105.7,0.05341,0.00011,4.35798]
[1778922243151,25.02,78358.96,105.7,0.05343,0.00011,4.35876]
[1778922246796,25.02,78358.23,105.7,0.05336,0.00011,4.35424]
[1778922247781,25.02,78357.66,105.7,0.0533,0.00011,4.35043]
[1778922253221,25.03,78357.88,105.7,0.05334,0.00011,4.3533]
[1778922256317,25.03,78357.94,105.7,0.05336,0.00011,4.35415]
[1778922265305,25.03,78357.94,105.7,0.05339,0.00011,4.35623]
[1778922270340,25.03,78361.09,105.7,0.05374,0.00011,4.3794]
[1778922270846,25.03,78361.09,105.7,0.05374,0.00011,4.3794]
[1778922271315,25.03,78361.09,105.7,0.05374,0.00011,4.3794]
[1778922272347,25.03,78361.24,105.7,0.0537,0.00011,4.37488]
[1778922275564,25.04,78366.46,105.7,0.05428,0.00011,4.41253]
[1778922278396,25.04,78379.3,105.7,0.0557,0.00011,4.50458]
[1778922281015,25.04,78382.37,105.7,0.05605,0.00011,4.52659]
[1778922284438,25.03,78395.11,105.7,0.05749,0.00011,4.61867]
[1778922288466,25.03,78403.21,105.7,0.0584,0.00012,4.677]
[1778922291719,25.03,78402.57,105.7,0.05831,0.00012,4.67127]
[1778922291772,25.03,78402.57,105.7,0.05831,0.00012,4.67127]
[1778922302144,25.02,78394.56,105.7,0.0573,0.00011,4.60709]
[1778922308610,25.01,78392.33,105.7,0.05702,0.00011,4.58909]
[1778922313631,25.01,78391.0,105.7,0.05686,0.00011,4.57857]
[1778922314601,25.01,78390.96,105.7,0.05685,0.00011,4.57808]
[1778922314815,25.01,78390.96,105.7,0.05685,0.00011,4.57808]
[1778922322939,25.01,78387.21,105.7,0.0564,0.00011,4.54941]
[1778922329492,25.01,78387.11,105.7,0.05638,0.00011,4.54787]
[1778922331824,25.01,78381.49,105.7,0.05573,0.00011,4.50659]
[1778922331841,25.01,78381.49,105.7,0.05573,0.00011,4.50659]
[1778922337813,25.01,78373.31,105.7,0.05475,0.00011,4.44187]
[1778922345869,25.01,78373.21,105.7,0.05475,0.00011,4.4413]
[1778922350904,25.01,78372.03,105.7,0.05462,0.00011,4.43304]
[1778922359967,25.01,78372.67,105.7,0.0547,0.00011,4.43808]
[1778922366009,25.01,78371.87,105.7,0.05461,0.00011,4.43273]
[1778922379100,25.01,78371.9,105.7,0.05463,0.00011,4.43387]
[1778922384135,25.01,78371.97,105.7,0.05464,0.00011,4.43475]
[1778922388163,25.01,78363.57,105.7,0.05373,0.00011,4.37532]
[1778922393198,25.01,78363.19,105.7,0.05364,0.00011,4.36795]
[1778922399608,25.02,78363.32,105.7,0.05366,0.00011,4.36945]
[1778922405282,25.02,78363.76,105.7,0.05374,0.00011,4.37437]
[1778922410317,25.02,78360.57,105.7,0.05341,0.00011,4.3529]
[1778922415352,25.02,78359.12,105.7,0.05327,0.00011,4.34391]
[1778922420389,25.03,78357.73,105.7,0.05314,0.00011,4.33543]
[1778922425424,25.03,78357.9,105.7,0.05318,0.00011,4.33798]
[1778922431466,25.03,78356.14,105.7,0.05301,0.00011,4.32721]
[1778922437508,25.04,78356.28,105.7,0.05306,0.00011,4.32994]
[1778922442543,25.04,78357.27,105.7,0.05318,0.00011,4.33828]
[1778922444557,25.04,78369.35,105.7,0.05451,0.00011,4.4243]
[1778922449717,25.04,78369.72,105.7,0.05456,0.00011,4.42728]
[1778922457604,25.04,78369.66,105.7,0.0545,0.00011,4.42192]
[1778922464697,25.05,78368.51,105.7,0.05438,0.00011,4.41451]
[1778922469732,25.05,78369.24,105.7,0.05447,0.00011,4.42021]
[1778922474767,25.05,78370.49,105.7,0.05461,0.00011,4.42949]
[1778922480809,25.05,78369.75,105.7,0.05454,0.00011,4.42472]
[1778922485844,25.05,78363.54,105.7,0.05387,0.00011,4.38111]
[1778922490879,25.05,78363.49,105.7,0.05387,0.00011,4.38154]
[1778922495914,25.05,78363.52,105.7,0.05389,0.00011,4.38257]
[1778922502963,25.06,78363.1,105.7,0.05386,0.00011,4.38076]
[1778922507998,25.06,78363.73,105.7,0.05394,0.00011,4.38602]
[1778922515047,25.06,78362.84,105.7,0.0538,0.00011,4.37501]
[1778922516210,25.06,78362.84,105.7,0.0538,0.00011,4.37501]
[1778922522097,25.06,78360.34,105.7,0.05355,0.00011,4.35861]
[1778922527132,25.07,78360.84,105.7,0.05362,0.00011,4.36313]
[1778922537202,25.07,78361.19,105.7,0.05368,0.00011,4.36747]
[1778922542552,25.07,78361.35,105.7,0.05371,0.00011,4.36928]
[1778922553314,25.08,78361.35,105.7,0.05374,0.00011,4.37136]
[1778922560933,25.08,78361.35,105.7,0.05374,0.00011,4.37136]
[1778922563072,25.08,78361.52,105.7,0.05379,0.00011,4.37439]
[1778922568419,25.08,78362.16,105.7,0.05388,0.00011,4.38]
[1778922570651,25.08,78362.56,105.7,0.05392,0.00011,4.38301]
[1778922583525,25.09,78361.86,105.7,0.05382,0.00011,4.37488]
[1778922590174,25.09,78361.63,105.7,0.05381,0.00011,4.3739]
[1778922595609,25.09,78361.58,105.7,0.05383,0.00011,4.3755]
[1778922600644,25.1,78361.97,105.7,0.05389,0.00011,4.3794]
[1778922608701,25.1,78361.88,105.7,0.05391,0.00011,4.38061]
[1778922613735,25.1,78361.92,105.7,0.05393,0.00011,4.38207]
[1778922622800,25.11,78361.45,105.7,0.05392,0.00011,4.38086]
[1778922627835,25.11,78361.6,105.7,0.05395,0.00011,4.38306]
[1778922632870,25.11,78360.85,105.7,0.05382,0.00011,4.37314]
[1778922633598,25.11,78360.85,105.7,0.05382,0.00011,4.37314]
[1778922637478,25.12,78350.7,105.7,0.05274,0.00011,4.30302]
[1778922642940,25.12,78349.82,105.7,0.05268,0.00011,4.29899]
[1778922648845,25.12,78345.17,105.7,0.05221,0.00011,4.26802]
[1778922654019,25.13,78341.33,105.7,0.05185,0.00011,4.24438]
[1778922662075,25.14,78339.93,105.7,0.05175,0.00011,4.23824]
[1778922667110,25.14,78340.42,105.7,0.05184,0.00011,4.24393]
[1778922673152,25.15,78341.01,105.7,0.05194,0.00011,4.25064]
[1778922679194,25.15,78339.49,105.7,0.05182,0.00011,4.24273]
[1778922685236,25.16,78342.87,105.7,0.05222,0.00011,4.26868]
[1778922690271,25.16,78348.0,105.7,0.0528,0.00011,4.30635]
[1778922695306,25.17,78346.37,105.7,0.05258,0.00011,4.29091]
[1778922700341,25.17,78344.29,105.7,0.05239,0.00011,4.2781]
[1778922705376,25.18,78339.59,105.7,0.05192,0.00011,4.24737]
[1778922710411,25.18,78338.22,105.7,0.0518,0.00011,4.23984]
[1778922715446,25.18,78339.93,105.7,0.05202,0.00011,4.25369]
[1778922720481,25.19,78341.03,105.7,0.05216,0.00011,4.26327]
[1778922726348,25.19,78341.38,105.7,0.05222,0.00011,4.2672]
[1778922728353,25.19,78341.1,105.7,0.05221,0.00011,4.26636]
[1778922733574,25.2,78337.26,105.7,0.05185,0.00011,4.24263]
[1778922738611,25.21,78337.56,105.7,0.05191,0.00011,4.24671]
[1778922747674,25.21,78336.99,105.7,0.05191,0.00011,4.24642]
[1778922752711,25.22,78334.26,105.7,0.05159,0.0001,4.22402]
[1778922757726,25.22,78332.52,105.7,0.05143,0.0001,4.21381]
[1778922762781,25.23,78329.42,105.7,0.05115,0.0001,4.19529]
[1778922767818,25.23,78324.65,105.7,0.05069,0.0001,4.16514]
[1778922772853,25.24,78323.48,105.7,0.05061,0.0001,4.15975]
[1778922781920,25.25,78320.89,105.7,0.05042,0.0001,4.14674]
[1778922783027,25.25,78320.89,105.7,0.05042,0.0001,4.14674]
[1778922784939,25.25,78305.3,105.7,0.04886,0.0001,4.0433]
[1778922786953,25.26,78296.93,105.7,0.04804,0.0001,3.98896]
[1778922788157,25.26,78296.65,105.7,0.04803,0.0001,3.98787]
[1778922789545,25.26,78296.62,105.7,0.04804,0.0001,3.98844]
[1778922789975,25.26,78287.71,105.7,0.04717,0.0001,3.93039]
[1778922792790,25.29,78282.81,105.7,0.04684,0.0001,3.9083]
[1778922793847,25.31,78280.08,105.7,0.04671,0.0001,3.89914]
[1778922794006,25.33,78261.09,105.7,0.04503,9e-05,3.78515]
[1778922794396,25.33,78261.09,105.7,0.04503,9e-05,3.78515]
[1778922794815,25.33,78261.09,105.7,0.04503,9e-05,3.78515]
[1778922795016,25.35,78262.46,105.7,0.04531,9e-05,3.8044]
[1778922795780,25.35,78262.46,105.7,0.04531,9e-05,3.8044]
[1778922797307,25.39,78270.15,105.7,0.04633,0.0001,3.87348]
[1778922797521,25.39,78270.15,105.7,0.04633,0.0001,3.87348]
[1778922798238,25.42,78271.66,105.7,0.04661,0.0001,3.89227]
[1778922799324,25.43,78272.09,105.7,0.04678,0.0001,3.90372]
[1778922799939,25.43,78272.09,105.7,0.04678,0.0001,3.90372]
[1778922801057,25.47,78255.28,105.7,0.04544,9e-05,3.81243]
[1778922802436,25.5,78252.28,105.7,0.0453,9e-05,3.80305]
[1778922803071,25.5,78241.32,105.7,0.0443,9e-05,3.7346]
[1778922803203,25.5,78241.32,105.7,0.0443,9e-05,3.7346]
[1778922806095,25.51,78229.24,105.7,0.04325,9e-05,3.66222]
[1778922806324,25.51,78229.24,105.7,0.04325,9e-05,3.66222]
[1778922806965,25.51,78229.24,105.7,0.04325,9e-05,3.66222]
[1778922807102,25.51,78212.3,105.7,0.04175,9e-05,3.55838]
[1778922807583,25.51,78212.3,105.7,0.04175,9e-05,3.55838]
[1778922807900,25.51,78212.3,105.7,0.04175,9e-05,3.55838]
[1778922808433,25.51,78212.3,105.7,0.04176,9e-05,3.55974]
[1778922808790,25.51,78212.3,105.7,0.04176,9e-05,3.55974]
[1778922808997,25.51,78212.3,105.7,0.04176,9e-05,3.55974]
[1778922814769,25.64,78212.42,105.7,0.0425,9e-05,3.60895]
[1778922814906,25.69,78223.56,105.7,0.04384,9e-05,3.70122]
[1778922816324,25.72,78237.23,105.7,0.04524,9e-05,3.7969]
[1778922818181,25.76,78248.27,105.7,0.04654,9e-05,3.88462]
[1778922819483,25.76,78248.27,105.7,0.04654,9e-05,3.88462]
[1778922820846,25.81,78258.54,105.7,0.04784,0.0001,3.97201]
[1778922824223,25.81,78267.28,105.7,0.04872,0.0001,4.03055]
[1778922826640,25.81,78276.93,105.7,0.04969,0.0001,4.095]
[1778922828588,25.82,78284.94,105.7,0.0505,0.0001,4.1489]
[1778922831997,25.82,78297.88,105.7,0.05184,0.0001,4.23675]
[1778922832895,25.82,78297.88,105.7,0.05184,0.0001,4.23675]
[1778922834295,25.82,78288.77,105.7,0.05091,0.0001,4.17597]
[1778922836256,25.82,78283.05,105.7,0.05034,0.0001,4.13814]
[1778922839454,25.82,78273.6,105.7,0.04942,0.0001,4.07721]
[1778922842351,25.83,78255.12,105.7,0.04763,0.0001,3.9582]
[1778922844365,25.84,78245.89,105.7,0.04686,9e-05,3.90615]
[1778922849400,25.92,78235.92,105.7,0.04642,9e-05,3.87636]
[1778922850916,25.92,78235.92,105.7,0.04642,9e-05,3.87636]
[1778922856830,26.0,78236.91,105.7,0.04703,9e-05,3.91701]
[1778922859964,26.01,78236.87,105.7,0.04705,9e-05,3.91859]
[1778922860048,26.01,78236.87,104.6,0.04705,9e-05,3.91859]
[1778922860079,26.01,78236.87,104.5,0.04705,9e-05,3.91859]
[1778922860101,26.01,78236.87,103.5,0.04705,9e-05,3.91859]
[1778922860107,26.01,78236.87,103.5,0.04705,9e-05,3.91859]
[1778922860086,26.01,78236.78,103.5,0.04706,9e-05,3.91923]
[1778922860477,26.01,78243.52,103.5,0.04771,0.0001,3.96234]
[1778922865512,26.02,78250.11,103.5,0.04838,0.0001,4.0072]
[1778922869540,26.02,78241.74,103.5,0.0476,0.0001,3.95536]
[1778922874575,26.03,78245.55,103.5,0.04795,0.0001,3.97691]
[1778922876589,26.03,78234.76,103.5,0.04693,9e-05,3.90892]
[1778922881624,26.04,78238.44,103.5,0.04733,0.0001,3.93536]
[1778922886659,26.04,78227.71,103.5,0.04636,9e-05,3.87006]
[1778922889687,26.05,78239.74,103.5,0.04752,0.0001,3.94849]
[1778922894721,26.06,78231.74,103.5,0.04681,9e-05,3.9004]
[1778922895542,26.06,78231.74,103.5,0.04681,9e-05,3.9004]
[1778922899800,26.06,78230.57,103.5,0.04673,9e-05,3.89547]
[1778922905800,26.07,78236.73,103.5,0.04739,0.0001,3.9398]
[1778922910846,26.08,78228.44,103.5,0.04664,9e-05,3.88936]
[1778922911397,26.08,78228.44,103.5,0.04664,9e-05,3.88936]
[1778922916480,26.09,78228.47,103.5,0.04671,9e-05,3.89346]
[1778922916755,26.09,78228.47,103.5,0.04671,9e-05,3.89346]
[1778922917145,26.09,78228.47,103.5,0.04671,9e-05,3.89346]
[1778922917153,26.09,78208.23,103.5,0.04485,9e-05,3.76733]
[1778922917899,26.09,78188.7,103.5,0.0431,9e-05,3.64746]
[1778922919114,26.09,78188.7,103.5,0.0431,9e-05,3.64746]
[1778922920795,26.09,78190.09,103.5,0.04322,9e-05,3.65626]
[1778922920920,26.1,78185.9,103.5,0.0429,9e-05,3.63404]
[1778922923712,26.15,78189.4,103.5,0.04352,9e-05,3.67639]
[1778922925604,26.2,78192.08,103.5,0.04405,9e-05,3.71233]
[1778922925750,26.2,78192.08,103.5,0.04405,9e-05,3.71233]
[1778922926605,26.22,78188.91,103.5,0.0439,9e-05,3.70228]
[1778922929484,26.29,78186.13,103.5,0.04407,9e-05,3.7135]
[1778922931765,26.33,78186.32,103.5,0.04435,9e-05,3.73273]
[1778922932386,26.35,78193.4,103.5,0.04506,9e-05,3.7795]
[1778922934290,26.36,78203.53,103.5,0.046,9e-05,3.84373]
[1778922937090,26.36,78205.45,103.5,0.0462,9e-05,3.8571]
[1778922940055,26.37,78215.35,103.5,0.04716,9e-05,3.92179]
[1778922942957,26.37,78216.27,103.5,0.04727,9e-05,3.92876]
[1778922949118,26.38,78213.4,103.5,0.04705,9e-05,3.91459]
[1778922954153,26.38,78213.72,103.5,0.04713,9e-05,3.91962]
[1778922959188,26.39,78213.14,103.5,0.04712,9e-05,3.91894]
[1778922964223,26.4,78213.2,103.5,0.04717,9e-05,3.92229]
[1778922969258,26.41,78212.86,103.5,0.04718,9e-05,3.92309]
[1778922974403,26.41,78212.98,103.5,0.04722,9e-05,3.92562]
[1778922977458,26.42,78213.38,103.5,0.04729,9e-05,3.93046]
[1778922983356,26.43,78214.38,103.5,0.04745,9e-05,3.94079]
[1778922988391,26.43,78216.04,103.5,0.04765,9e-05,3.95406]
[1778922993426,26.44,78216.55,103.5,0.04767,9e-05,3.95446]
[1778922998461,26.44,78216.71,103.5,0.04773,9e-05,3.95818]
[1778922999358,26.44,78216.71,103.5,0.04773,9e-05,3.95818]
[1778922999535,26.44,78216.71,103.5,0.04773,9e-05,3.95818]
[1778923002308,26.45,78205.13,103.5,0.04666,9e-05,3.88659]
[1778923008493,26.46,78205.89,103.5,0.0468,9e-05,3.89604]
[1778923011116,26.46,78205.25,103.5,0.04676,9e-05,3.89333]
[1778923016587,26.47,78207.2,103.5,0.04701,9e-05,3.90996]
[1778923021235,26.48,78206.96,103.5,0.04702,9e-05,3.91037]
[1778923022315,26.48,78191.5,103.5,0.04563,9e-05,3.81646]
[1778923024314,26.48,78189.19,103.5,0.04543,9e-05,3.80305]
[1778923024861,26.48,78192.5,103.5,0.04573,9e-05,3.82343]
[1778923028605,26.49,78191.94,103.5,0.04571,9e-05,3.82232]
[1778923031457,26.49,78195.8,103.5,0.04609,9e-05,3.84768]
[1778923032753,26.49,78194.11,103.5,0.04594,9e-05,3.83772]
[1778923038741,26.5,78192.13,103.5,0.04581,9e-05,3.82909]
[1778923042523,26.51,78189.1,103.5,0.04556,9e-05,3.81203]
[1778923042540,26.51,78189.1,103.5,0.04556,9e-05,3.81203]
[1778923048196,26.51,78188.9,103.5,0.04559,9e-05,3.81362]
[1778923049021,26.52,78187.48,103.5,0.04547,9e-05,3.80596]
[1778923054893,26.52,78185.97,103.5,0.04532,9e-05,3.79413]
[1778923054898,26.52,78185.97,103.5,0.04532,9e-05,3.79413]
[1778923060901,26.53,78181.57,103.5,0.04498,9e-05,3.77083]
[1778923061907,26.53,78173.24,103.5,0.04424,9e-05,3.72071]
[1778923065803,26.54,78171.97,103.5,0.04416,9e-05,3.71503]
[1778923067599,26.54,78169.73,103.5,0.04399,9e-05,3.70358]
[1778923067949,26.54,78169.06,103.5,0.04393,9e-05,3.69952]
[1778923068759,26.54,78169.06,103.5,0.04393,9e-05,3.69952]
[1778923068960,26.54,78168.06,103.5,0.04384,9e-05,3.6935]
[1778923070519,26.55,78167.96,103.5,0.04386,9e-05,3.6943]
[1778923073210,26.55,78167.87,103.5,0.04387,9e-05,3.69516]
[1778923073345,26.55,78165.89,103.5,0.04371,9e-05,3.68395]
[1778923073886,26.55,78165.89,103.5,0.04371,9e-05,3.68395]
[1778923074135,26.55,78165.89,103.5,0.04371,9e-05,3.68395]
[1778923074380,26.55,78136.81,103.5,0.04122,8e-05,3.51198]
[1778923074501,26.55,78136.81,103.5,0.04122,8e-05,3.51198]
[1778923074933,26.55,78136.81,103.5,0.04122,8e-05,3.51198]
[1778923075006,26.55,78111.86,103.5,0.03918,8e-05,3.36903]
[1778923075557,26.55,78111.86,103.5,0.03918,8e-05,3.36903]
[1778923076015,26.56,78099.4,103.5,0.03821,8e-05,3.30043]
[1778923077426,26.6,78096.33,103.5,0.03818,8e-05,3.29868]
[1778923078101,26.6,78096.33,103.5,0.03818,8e-05,3.29868]
[1778923078120,26.6,78088.08,103.5,0.03756,8e-05,3.25423]
[1778923078883,26.6,78088.08,103.5,0.03756,8e-05,3.25423]
[1778923079647,26.64,78081.47,103.5,0.03728,8e-05,3.23382]
[1778923080041,26.68,78070.4,103.5,0.03666,8e-05,3.18963]
[1778923080630,26.68,78070.4,103.5,0.03666,8e-05,3.18963]
[1778923080797,26.68,78070.4,103.5,0.03666,8e-05,3.18963]
[1778923081235,26.68,78070.4,103.5,0.03666,8e-05,3.18963]
[1778923081343,26.69,78035.26,103.5,0.0341,7e-05,3.00423]
[1778923082150,26.69,78035.26,103.5,0.0341,7e-05,3.00423]
[1778923082330,26.73,77993.86,103.5,0.03147,7e-05,2.81075]
[1778923082813,26.73,77993.86,103.5,0.03147,7e-05,2.81075]
[1778923083073,26.79,77984.32,103.5,0.03111,7e-05,2.7835]
[1778923084025,26.79,77984.32,103.5,0.03111,7e-05,2.7835]
[1778923085088,26.9,77966.91,103.5,0.03051,6e-05,2.73852]
[1778923087109,27.01,77957.88,103.5,0.03049,6e-05,2.73638]
[1778923087889,27.01,77957.88,103.5,0.03049,6e-05,2.73638]
[1778923088115,27.07,77948.91,103.5,0.03019,6e-05,2.71383]
[1778923088549,27.07,77948.91,103.5,0.03019,6e-05,2.71383]
[1778923089123,27.07,77929.47,103.5,0.02897,6e-05,2.62204]
[1778923090356,27.19,77920.59,103.5,0.02897,6e-05,2.6219]
[1778923092419,27.3,77906.12,103.5,0.02864,6e-05,2.5964]
[1778923093511,27.3,77899.36,103.5,0.02823,6e-05,2.56549]
[1778923094109,27.3,77899.36,103.5,0.02823,6e-05,2.56549]
[1778923094334,27.3,77899.36,103.5,0.02823,6e-05,2.56549]
[1778923094415,27.36,77930.09,103.5,0.0304,6e-05,2.72912]
[1778923095116,27.36,77930.09,103.5,0.0304,6e-05,2.72912]
[1778923095173,27.36,77944.53,103.5,0.03133,6e-05,2.79831]
[1778923096510,27.36,77944.53,103.5,0.03133,6e-05,2.79831]
[1778923096686,27.36,77944.53,103.5,0.03133,6e-05,2.79831]
[1778923098196,27.54,77930.97,103.5,0.03131,6e-05,2.79631]
[1778923098743,27.54,77930.97,103.5,0.03131,6e-05,2.79631]
[1778923099215,27.54,77944.7,103.5,0.0322,7e-05,2.86278]
[1778923100901,27.6,77948.75,103.5,0.03276,7e-05,2.90395]
[1778923101294,27.6,77948.75,103.5,0.03276,7e-05,2.90395]
[1778923101391,27.6,77974.54,103.5,0.03452,7e-05,3.03279]
[1778923101638,27.6,77974.54,103.5,0.03452,7e-05,3.03279]
[1778923104253,27.8,77990.66,103.5,0.03668,7e-05,3.18818]
[1778923105083,27.8,77990.66,103.5,0.03668,7e-05,3.18818]
[1778923105262,27.84,78001.54,103.5,0.0377,7e-05,3.26033]
[1778923106624,27.88,78001.66,103.5,0.0379,7e-05,3.27477]
[1778923107275,27.91,77991.52,103.5,0.03734,7e-05,3.23482]
[1778923107610,27.91,77991.52,103.5,0.03734,7e-05,3.23482]
[1778923109289,27.99,78018.13,103.5,0.03974,8e-05,3.40454]
[1778923110298,28.02,78027.04,103.5,0.0406,8e-05,3.46436]
[1778923113356,28.02,77996.13,103.5,0.03822,7e-05,3.29598]
[1778923113724,28.02,77996.13,103.5,0.03822,7e-05,3.29598]
[1778923114335,28.06,77976.66,103.5,0.03697,7e-05,3.20663]
[1778923115195,28.06,77976.66,103.5,0.03697,7e-05,3.20663]
[1778923118526,28.18,77986.24,103.5,0.03829,7e-05,3.30008]
[1778923118717,28.18,77986.24,103.5,0.03829,7e-05,3.30008]
[1778923119367,28.21,78000.41,103.5,0.03953,8e-05,3.38788]
[1778923120374,28.24,78013.0,103.5,0.04066,8e-05,3.46693]
[1778923123434,28.31,78027.19,103.5,0.04219,8e-05,3.57291]
[1778923124404,28.34,78044.63,103.5,0.04373,8e-05,3.6783]
[1778923125430,28.35,78029.07,103.5,0.04255,8e-05,3.5976]
[1778923125851,28.35,78029.07,103.5,0.04255,8e-05,3.5976]
[1778923126425,28.37,78008.85,103.5,0.04106,8e-05,3.49402]
[1778923130458,28.47,77984.35,103.5,0.03969,8e-05,3.39823]
[1778923131464,28.5,77976.23,103.5,0.03923,8e-05,3.3655]
[1778923131648,28.5,77976.23,103.5,0.03923,8e-05,3.3655]
[1778923132354,28.5,77976.23,103.5,0.03923,8e-05,3.3655]
[1778923132469,28.53,77965.67,103.5,0.03859,7e-05,3.32078]
[1778923132620,28.53,77965.67,103.5,0.03859,7e-05,3.32078]
[1778923134930,28.56,77974.06,103.5,0.0394,8e-05,3.3772]
[1778923139523,28.69,77982.51,103.5,0.04075,8e-05,3.47133]
[1778923141412,28.74,77998.02,103.5,0.04219,8e-05,3.57107]
[1778923141536,28.74,77987.4,103.5,0.04135,8e-05,3.5135]
[1778923146507,28.82,77989.36,103.5,0.04197,8e-05,3.55587]
[1778923149348,28.9,77977.79,103.5,0.04152,8e-05,3.52455]
[1778923151869,28.92,77974.73,103.5,0.04139,8e-05,3.5154]
[1778923152389,28.97,77947.16,103.5,0.03956,7e-05,3.3876]
[1778923154182,29.03,77939.08,103.5,0.03925,7e-05,3.36547]
[1778923154633,29.03,77921.29,103.5,0.03796,7e-05,3.27406]
[1778923155660,29.03,77921.29,103.5,0.03796,7e-05,3.27406]
[1778923155905,29.03,77921.29,103.5,0.03796,7e-05,3.27406]
[1778923156236,29.09,77919.89,103.5,0.03816,7e-05,3.28831]
[1778923157368,29.09,77919.89,103.5,0.03816,7e-05,3.28831]
[1778923157397,29.09,77919.89,103.5,0.03816,7e-05,3.28831]
[1778923157469,29.14,77937.16,103.5,0.03966,7e-05,3.39427]
[1778923157990,29.14,77937.16,103.5,0.03966,7e-05,3.39427]
[1778923158523,29.16,77946.47,103.5,0.0405,8e-05,3.45243]
[1778923158945,29.16,77946.47,103.5,0.0405,8e-05,3.45243]
[1778923159203,29.19,77963.7,103.5,0.04194,8e-05,3.55235]
[1778923159875,29.19,77963.7,103.5,0.04194,8e-05,3.55235]
[1778923160191,29.2,77984.67,103.5,0.04369,8e-05,3.67273]
[1778923161470,29.21,77994.4,103.5,0.04448,8e-05,3.72714]
[1778923161555,29.21,77994.4,103.5,0.04448,8e-05,3.72714]
[1778923161683,29.21,77992.17,103.5,0.0443,8e-05,3.71485]
[1778923163600,29.21,77997.85,103.5,0.04477,8e-05,3.74662]
[1778923164577,29.21,77996.6,103.5,0.04467,8e-05,3.74014]
[1778923168152,29.21,77985.17,103.5,0.04378,8e-05,3.67923]
[1778923173529,29.22,77983.37,103.5,0.04361,8e-05,3.66592]
[1778923176542,29.22,77989.62,103.5,0.04412,8e-05,3.70111]
[1778923178806,29.23,77999.62,103.5,0.04496,8e-05,3.75812]
[1778923181828,29.23,77990.95,103.5,0.04427,8e-05,3.71139]
[1778923184850,29.23,77999.75,103.5,0.04501,8e-05,3.76157]
[1778923189885,29.24,78003.05,103.5,0.0453,8e-05,3.78146]
[1778923193164,29.24,77994.69,103.5,0.04464,8e-05,3.73608]
[1778923195927,29.24,77984.65,103.5,0.04384,8e-05,3.68208]
[1778923196774,29.24,77984.65,103.5,0.04384,8e-05,3.68208]
[1778923197225,29.24,77984.65,103.5,0.04384,8e-05,3.68208]
[1778923197374,29.24,77975.47,103.5,0.04311,8e-05,3.63211]
[1778923198070,29.24,77975.47,103.5,0.04311,8e-05,3.63211]
[1778923198381,29.25,77945.81,103.5,0.04083,8e-05,3.47448]
[1778923200531,29.25,77954.91,103.5,0.04155,8e-05,3.5241]
[1778923200803,29.25,77954.91,103.5,0.04155,8e-05,3.5241]
[1778923206274,29.26,77956.84,103.5,0.04175,8e-05,3.53787]
[1778923206410,29.26,77956.84,103.5,0.04175,8e-05,3.53787]
[1778923206509,29.28,77943.1,103.5,0.0408,8e-05,3.47204]
[1778923207931,29.28,77939.81,103.5,0.04056,8e-05,3.45558]
[1778923209398,29.29,77930.18,103.5,0.03987,7e-05,3.40702]
[1778923214958,29.4,77934.6,103.5,0.04082,8e-05,3.47271]
[1778923216435,29.43,77959.2,103.5,0.04282,8e-05,3.61161]
[1778923222123,29.44,77954.67,103.5,0.04252,8e-05,3.5909]
[1778923225170,29.44,77956.78,103.5,0.04271,8e-05,3.60339]
[1778923225467,29.44,77956.78,103.5,0.04271,8e-05,3.60339]
[1778923225539,29.44,77965.88,103.5,0.04343,8e-05,3.65291]
[1778923227159,29.44,77982.12,103.5,0.04474,8e-05,3.74227]
[1778923228566,29.44,77982.12,103.5,0.04474,8e-05,3.74227]
[1778923229271,29.45,77994.94,103.5,0.04579,8e-05,3.81372]
[1778923231187,29.45,77984.08,103.5,0.04485,8e-05,3.74877]
[1778923231762,29.45,77984.08,103.5,0.04485,8e-05,3.74877]
[1778923234302,29.45,77981.08,103.5,0.04462,8e-05,3.733]
[1778923239555,29.45,77987.81,103.5,0.04519,8e-05,3.77179]
[1778923245290,29.46,77989.37,103.5,0.04535,8e-05,3.78261]
[1778923250325,29.46,77989.25,103.5,0.04536,8e-05,3.78339]
[1778923251769,29.46,77983.95,103.5,0.04494,8e-05,3.75447]
[1778923254358,29.47,77998.22,103.5,0.04612,8e-05,3.83441]
[1778923256372,29.47,78010.66,103.5,0.04716,8e-05,3.9045]
[1778923261407,29.47,78007.11,103.5,0.04688,8e-05,3.88518]
[1778923262417,29.47,78019.28,103.5,0.04791,9e-05,3.9541]
[1778923263424,29.47,78030.85,103.5,0.0489,9e-05,4.02024]
[1778923265438,29.47,78039.74,103.5,0.04967,9e-05,4.0713]
[1778923269540,29.47,78040.88,103.5,0.04977,9e-05,4.07743]
[1778923270443,29.47,78039.63,103.5,0.04965,9e-05,4.07004]
[1778923270544,29.47,78010.5,103.5,0.04714,8e-05,3.90324]
[1778923271484,29.47,77994.29,103.5,0.04579,8e-05,3.81243]
[1778923274897,29.47,77990.34,103.5,0.04547,8e-05,3.79068]
[1778923275605,29.47,77990.34,103.5,0.04547,8e-05,3.79068]
[1778923275657,29.47,77988.5,103.5,0.04532,8e-05,3.78057]
[1778923280685,29.47,77992.86,103.5,0.0457,8e-05,3.80622]
[1778923282560,29.47,78012.45,103.5,0.04734,8e-05,3.91636]
[1778923284895,29.47,78008.98,103.5,0.04705,8e-05,3.89702]
[1778923285581,29.47,78003.98,103.5,0.04664,8e-05,3.86907]
[1778923290616,29.48,77994.58,103.5,0.04587,8e-05,3.81773]
[1778923294644,29.48,78006.09,103.5,0.04678,8e-05,3.87752]
[1778923299679,29.48,78008.08,103.5,0.04696,8e-05,3.88949]
[1778923306728,29.48,78009.59,103.5,0.0471,8e-05,3.89893]
[1778923311763,29.49,78008.12,103.5,0.04699,8e-05,3.89139]
[1778923316798,29.49,78010.77,103.5,0.04722,8e-05,3.90706]
[1778923320711,29.49,78007.54,103.5,0.04696,8e-05,3.88916]
[1778923321153,29.49,78001.38,103.5,0.04644,8e-05,3.85479]
[1778923321351,29.49,78001.38,103.5,0.04644,8e-05,3.85479]
[1778923321413,29.49,78001.44,103.5,0.04646,8e-05,3.85557]
[1778923321835,29.49,77978.36,103.5,0.04457,8e-05,3.72794]
[1778923325364,29.49,77977.61,103.5,0.04451,8e-05,3.72419]
[1778923325407,29.49,77965.53,103.5,0.04355,8e-05,3.65873]
[1778923325865,29.49,77948.7,103.5,0.04224,8e-05,3.56854]
[1778923327494,29.49,77948.7,103.5,0.04224,8e-05,3.56854]
[1778923328178,29.49,77944.73,103.5,0.04194,8e-05,3.54819]
[1778923328496,29.49,77944.73,103.5,0.04194,8e-05,3.54819]
[1778923329135,29.5,77932.57,103.5,0.04103,8e-05,3.48466]
[1778923330426,29.5,77932.57,103.5,0.04103,8e-05,3.48466]
[1778923330490,29.5,77916.84,103.5,0.03988,7e-05,3.40453]
[1778923332606,29.5,77911.8,103.5,0.03952,7e-05,3.37957]
[1778923332721,29.5,77911.8,103.5,0.03952,7e-05,3.37957]
[1778923333661,29.53,77921.18,103.5,0.04035,7e-05,3.43746]
[1778923333675,29.53,77927.95,103.5,0.04087,7e-05,3.47351]
[1778923335032,29.53,77947.19,103.5,0.04234,8e-05,3.5756]
[1778923336151,29.54,77956.97,103.5,0.04312,8e-05,3.62927]
[1778923338669,29.54,77968.15,103.5,0.04402,8e-05,3.69066]
[1778923338966,29.54,77979.07,103.5,0.0449,8e-05,3.7502]
[1778923340683,29.54,77993.3,103.5,0.04607,8e-05,3.82959]
[1778923342732,29.54,78002.29,103.5,0.04683,8e-05,3.88019]
[1778923343931,29.54,78008.02,103.5,0.04731,8e-05,3.91255]
[1778923344290,29.54,77993.57,103.5,0.04611,8e-05,3.83182]
[1778923345633,29.54,77982.14,103.5,0.04517,8e-05,3.76864]
[1778923345891,29.54,77982.14,103.5,0.04517,8e-05,3.76864]
[1778923347744,29.55,77993.59,103.5,0.04611,8e-05,3.83204]
[1778923348897,29.55,77985.58,103.5,0.04546,8e-05,3.78824]
[1778923351053,29.55,77975.02,103.5,0.04456,8e-05,3.72592]
[1778923356088,29.56,77972.97,103.5,0.04443,8e-05,3.71691]
[1778923358737,29.56,77982.08,103.5,0.04518,8e-05,3.76762]
[1778923364283,29.56,77977.21,103.5,0.04481,8e-05,3.7426]
[1778923369179,29.57,77987.02,103.5,0.04564,8e-05,3.79893]
[1778923373207,29.57,77995.18,103.5,0.04633,8e-05,3.8454]
[1778923378243,29.58,77990.85,103.5,0.04599,8e-05,3.82255]
[1778923381264,29.58,77978.19,103.5,0.04497,8e-05,3.75361]
[1778923386300,29.58,77973.83,103.5,0.04465,8e-05,3.73169]
[1778923391334,29.59,77975.2,103.5,0.04479,8e-05,3.7411]
[1778923396369,29.59,77983.87,103.5,0.04551,8e-05,3.79036]
[1778923401405,29.6,77992.52,103.5,0.04624,8e-05,3.83963]
[1778923405221,29.6,77996.9,103.5,0.04662,8e-05,3.8646]
[1778923410393,29.6,78003.23,103.5,0.04715,8e-05,3.90067]
[1778923412793,29.6,78019.78,103.5,0.0485,9e-05,3.98901]
[1778923413489,29.6,78037.0,103.5,0.05,9e-05,4.0878]
[1778923415503,29.6,78051.65,103.5,0.05129,9e-05,4.17267]
[1778923420539,29.59,78051.93,103.5,0.05129,9e-05,4.17266]
[1778923421174,29.59,78051.93,103.5,0.05129,9e-05,4.17266]
[1778923423268,29.59,78052.24,103.5,0.05131,9e-05,4.17384]
[1778923428596,29.59,78057.82,103.5,0.05178,9e-05,4.20459]
[1778923431617,29.58,78071.78,103.5,0.05304,9e-05,4.28612]
[1778923432737,29.58,78071.78,103.5,0.05304,9e-05,4.28612]
[1778923438109,29.58,78077.15,103.5,0.05349,9e-05,4.31523]
[1778923438905,29.58,78080.41,103.5,0.05378,9e-05,4.33424]
[1778923442711,29.57,78070.83,103.5,0.05286,9e-05,4.2748]
[1778923445716,29.57,78055.9,103.5,0.05148,9e-05,4.18521]
[1778923448744,29.56,78043.45,103.5,0.05036,9e-05,4.11153]
[1778923450759,29.56,78030.0,103.5,0.04917,9e-05,4.03348]
[1778923453780,29.56,78018.99,103.5,0.04822,9e-05,3.9705]
[1778923456805,29.56,78007.11,103.5,0.04722,8e-05,3.90347]
[1778923458815,29.56,77998.9,103.5,0.04653,8e-05,3.85782]
[1778923460829,29.57,78011.8,103.5,0.04762,8e-05,3.93062]
[1778923466497,29.57,78012.26,103.5,0.04767,8e-05,3.93361]
[1778923471909,29.57,78009.2,103.5,0.04736,8e-05,3.91144]
[1778923475938,29.57,77999.55,103.5,0.04655,8e-05,3.85772]
[1778923480973,29.57,77999.59,103.5,0.04657,8e-05,3.8588]
[1778923486008,29.57,78004.82,103.5,0.04702,8e-05,3.88876]
[1778923491043,29.57,78000.39,103.5,0.04666,8e-05,3.86461]
[1778923496078,29.58,78014.8,103.5,0.04788,9e-05,3.94637]
[1778923499099,29.58,78005.15,103.5,0.04707,8e-05,3.89218]
[1778923500784,29.58,78005.15,103.5,0.04707,8e-05,3.89218]
[1778923503840,29.58,78006.7,103.5,0.0472,8e-05,3.90118]
[1778923509172,29.58,78010.95,103.5,0.04757,8e-05,3.92564]
[1778923514207,29.58,78012.09,103.5,0.04767,8e-05,3.9323]
[1778923519242,29.58,78013.29,103.5,0.04777,8e-05,3.93928]
[1778923520554,29.58,78013.29,103.5,0.04777,8e-05,3.93928]
[1778923522861,29.58,78025.32,103.5,0.0488,9e-05,4.00764]
[1778923528305,29.58,78030.63,103.5,0.04925,9e-05,4.03718]
[1778923531495,29.58,78034.21,103.5,0.04956,9e-05,4.05746]
[1778923534036,29.58,78039.68,103.5,0.04996,9e-05,4.08279]
[1778923536608,29.57,78034.5,103.5,0.0495,9e-05,4.05248]
[1778923537377,29.57,78036.03,103.5,0.04963,9e-05,4.06113]
[1778923539648,29.57,78047.33,103.5,0.05062,9e-05,4.12576]
[1778923539940,29.57,78047.33,103.5,0.05062,9e-05,4.12576]
[1778923542701,29.57,78057.65,103.5,0.05153,9e-05,4.18554]
[1778923542790,29.57,78066.93,103.5,0.05237,9e-05,4.23993]
[1778923547110,29.56,78071.75,103.5,0.05278,9e-05,4.26657]
[1778923547438,29.56,78081.42,103.5,0.05367,9e-05,4.32384]
[1778923550381,29.56,78078.24,103.5,0.05335,9e-05,4.30362]
[1778923552339,29.56,78077.26,103.5,0.05325,9e-05,4.29665]
[1778923552545,29.56,78077.26,103.5,0.05325,9e-05,4.29665]
[1778923552646,29.56,78062.54,103.5,0.05189,9e-05,4.20869]
[1778923553480,29.55,78053.38,103.5,0.05106,9e-05,4.15445]
[1778923554867,29.55,78038.48,103.5,0.04973,9e-05,4.06748]
[1778923555714,29.55,78038.48,103.5,0.04973,9e-05,4.06748]
[1778923555719,29.55,78027.8,103.5,0.0488,9e-05,4.0059]
[1778923559626,29.55,78032.28,103.5,0.04918,9e-05,4.03126]
[1778923560732,29.55,78034.57,103.5,0.04938,9e-05,4.0443]
[1778923561068,29.55,78039.2,103.5,0.04978,9e-05,4.07086]
[1778923561122,29.55,78039.2,103.5,0.04978,9e-05,4.07086]
[1778923561198,29.55,78039.2,103.5,0.04978,9e-05,4.07086]
[1778923563801,29.55,78039.09,103.5,0.04977,9e-05,4.06983]
[1778923566164,29.55,78031.31,103.5,0.04908,9e-05,4.02456]
[1778923567818,29.55,78033.26,103.5,0.04925,9e-05,4.03565]
[1778923569338,29.55,78031.91,103.5,0.04913,9e-05,4.02766]
[1778923570842,29.55,78036.14,103.5,0.04949,9e-05,4.05189]
[1778923571642,29.55,78050.87,103.5,0.05079,9e-05,4.13701]
[1778923572259,29.55,78050.87,103.5,0.05079,9e-05,4.13701]
[1778923573847,29.55,78052.2,103.5,0.0509,9e-05,4.1445]
[1778923574970,29.54,78062.77,103.5,0.05185,9e-05,4.20599]
[1778923575231,29.54,78062.77,103.5,0.05185,9e-05,4.20599]
[1778923576862,29.54,78068.81,103.5,0.05239,9e-05,4.24133]
[1778923578837,29.54,78074.63,103.5,0.05291,9e-05,4.27502]
[1778923584226,29.53,78073.55,103.5,0.05276,9e-05,4.26557]
[1778923584247,29.53,78073.55,103.5,0.05276,9e-05,4.26557]
[1778923584730,29.53,78060.55,103.5,0.05157,9e-05,4.18811]
[1778923589765,29.53,78056.79,103.5,0.05121,9e-05,4.16433]
[1778923593793,29.52,78049.52,103.5,0.05047,9e-05,4.11497]
[1778923598828,29.52,78048.33,103.5,0.05035,9e-05,4.10691]
[1778923603863,29.52,78048.56,103.5,0.05035,9e-05,4.10702]
[1778923608898,29.52,78045.65,103.5,0.05008,9e-05,4.08899]
[1778923613933,29.51,78044.98,103.5,0.05,9e-05,4.08403]
[1778923618968,29.51,78043.0,103.5,0.04981,9e-05,4.07155]
[1778923624007,29.51,78049.65,103.5,0.05038,9e-05,4.10908]
[1778923629040,29.5,78046.58,103.5,0.05009,9e-05,4.09016]
[1778923632060,29.5,78035.96,103.5,0.04915,9e-05,4.02811]
[1778923634146,29.5,78033.0,103.5,0.04889,9e-05,4.01098]
[1778923640346,29.5,78033.1,103.5,0.04889,9e-05,4.01099]
[1778923642130,29.5,78041.84,103.5,0.04965,9e-05,4.06101]
[1778923646658,29.5,78045.88,103.5,0.05,9e-05,4.08388]
[1778923652200,29.49,78047.14,103.5,0.05002,9e-05,4.08413]
[1778923653207,29.49,78056.82,103.5,0.05088,9e-05,4.14037]
[1778923658941,29.49,78060.15,103.5,0.05116,9e-05,4.15876]
[1778923664284,29.49,78054.66,103.5,0.05064,9e-05,4.12439]
[1778923669319,29.48,78053.6,103.5,0.05052,9e-05,4.11692]
[1778923674354,29.48,78051.08,103.5,0.05028,9e-05,4.10101]
[1778923680396,29.47,78050.96,103.5,0.05025,9e-05,4.09879]
[1778923682589,29.47,78042.28,103.5,0.04948,9e-05,4.04808]
[1778923688453,29.47,78041.17,103.5,0.04937,9e-05,4.04092]
[1778923693488,29.47,78041.32,103.5,0.04937,9e-05,4.0412]
[1778923698523,29.47,78040.16,103.5,0.04926,9e-05,4.03395]
[1778923703558,29.47,78035.3,103.5,0.04883,9e-05,4.00567]
[1778923708593,29.47,78040.67,103.5,0.0493,9e-05,4.03618]
[1778923710607,29.47,78028.63,103.5,0.04825,9e-05,3.96695]
[1778923715642,29.47,78019.21,103.5,0.04738,8e-05,3.90805]
[1778923717656,29.47,78010.93,103.5,0.04669,8e-05,3.86161]
[1778923718715,29.47,77999.53,103.5,0.04574,8e-05,3.79818]
[1778923719670,29.47,77991.33,103.5,0.04508,8e-05,3.75311]
[1778923724095,29.47,77983.31,103.5,0.04445,8e-05,3.71056]
[1778923725712,29.47,77969.98,103.5,0.0434,8e-05,3.63904]
[1778923726719,29.48,77979.18,103.5,0.04414,8e-05,3.68942]
[1778923730125,29.48,77983.39,103.5,0.04449,8e-05,3.71324]
[1778923736310,29.54,77988.95,103.5,0.04526,8e-05,3.76544]
[1778923741824,29.54,77989.43,103.5,0.04533,8e-05,3.76989]
[1778923746859,29.55,77999.49,103.5,0.04618,8e-05,3.8271]
[1778923751894,29.55,77998.56,103.5,0.04612,8e-05,3.82302]
[1778923753908,29.55,77989.22,103.5,0.04536,8e-05,3.77182]
[1778923759951,29.56,77992.67,103.5,0.04567,8e-05,3.79254]
[1778923764986,29.56,77997.34,103.5,0.04607,8e-05,3.81963]
[1778923770022,29.56,78000.04,103.5,0.04631,8e-05,3.83572]
[1778923775059,29.56,78000.14,103.5,0.04627,8e-05,3.83189]
[1778923775387,29.56,78000.14,103.5,0.04627,8e-05,3.83189]
[1778923777602,29.57,78003.07,103.5,0.04652,8e-05,3.8486]
[1778923783115,29.57,78000.92,103.5,0.04636,8e-05,3.83791]
[1778923785844,29.57,78000.5,103.5,0.04633,8e-05,3.836]
[1778923789157,29.57,78009.84,103.5,0.04713,8e-05,3.88902]
[1778923793185,29.57,78019.36,103.5,0.04794,9e-05,3.94321]
[1778923794098,29.57,78019.36,103.5,0.04794,9e-05,3.94321]
[1778923799227,29.57,78020.58,103.5,0.04805,9e-05,3.95031]
[1778923804262,29.57,78025.88,103.5,0.0485,9e-05,3.98046]
[1778923809297,29.57,78026.53,103.5,0.04855,9e-05,3.98397]
[1778923813325,29.57,78037.38,103.5,0.04949,9e-05,4.04604]
[1778923816491,29.57,78038.5,103.5,0.04959,9e-05,4.0522]
[1778923822609,29.57,78034.95,103.5,0.04927,9e-05,4.03097]
[1778923828430,29.57,78036.5,103.5,0.04939,9e-05,4.03902]
[1778923833465,29.57,78032.82,103.5,0.049,9e-05,4.01169]
[1778923838500,29.57,78032.56,103.5,0.04897,9e-05,4.00974]
[1778923843538,29.56,78022.6,103.5,0.0481,9e-05,3.95252]
[1778923848573,29.56,78017.44,103.5,0.04766,8e-05,3.92324]
[1778923853608,29.56,78018.36,103.5,0.04774,9e-05,3.92861]
[1778923859133,29.56,78018.0,103.5,0.04771,9e-05,3.9266]
[1778923860658,29.56,78004.06,103.5,0.04654,8e-05,3.84839]
[1778923862676,29.57,78012.41,103.5,0.04724,8e-05,3.89538]
[1778923867711,29.57,78016.41,103.5,0.04758,8e-05,3.91805]
[1778923872763,29.57,78019.95,103.5,0.04788,9e-05,3.93814]
[1778923877798,29.57,78016.63,103.5,0.0476,8e-05,3.9193]
[1778923882833,29.57,78018.92,103.5,0.04779,9e-05,3.93218]
[1778923887868,29.57,78021.17,103.5,0.04799,9e-05,3.94483]
[1778923892903,29.56,78023.24,103.5,0.0481,9e-05,3.95082]
[1778923898945,29.56,78023.96,103.5,0.04815,9e-05,3.95459]
[1778923902689,29.56,78023.96,103.5,0.04815,9e-05,3.95444]
[1778923903165,29.56,78023.96,103.5,0.04815,9e-05,3.95444]
[1778923903980,29.56,78038.62,103.5,0.04942,9e-05,4.03814]
[1778923909015,29.56,78044.9,103.5,0.04995,9e-05,4.07341]
[1778923914050,29.56,78048.04,103.5,0.05021,9e-05,4.09044]
[1778923919052,29.55,78049.11,103.5,0.05029,9e-05,4.09569]
[1778923924121,29.55,78048.8,103.5,0.05024,9e-05,4.09228]
[1778923926269,29.55,78048.07,103.5,0.05017,9e-05,4.0878]
[1778923932177,29.55,78050.47,103.5,0.05036,9e-05,4.10001]
[1778923937213,29.54,78045.28,103.5,0.04988,9e-05,4.06866]
[1778923942247,29.54,78050.29,103.5,0.05031,9e-05,4.09664]
[1778923947282,29.54,78049.49,103.5,0.05022,9e-05,4.09077]
[1778923952318,29.53,78051.71,103.5,0.05033,9e-05,4.09678]
[1778923952597,29.53,78051.71,103.5,0.05033,9e-05,4.09678]
[1778923958361,29.53,78051.88,103.5,0.05032,9e-05,4.09613]
[1778923963395,29.52,78051.85,103.5,0.0503,9e-05,4.09468]
[1778923968430,29.52,78052.55,103.5,0.05034,9e-05,4.09747]
[1778923974348,29.52,78054.22,103.5,0.05047,9e-05,4.10613]
[1778923979338,29.51,78057.0,103.5,0.0507,9e-05,4.1209]
[1778923983535,29.51,78066.06,103.5,0.05148,9e-05,4.172]
[1778923988907,29.5,78065.5,103.5,0.0514,9e-05,4.1667]
[1778923989409,29.5,78065.51,103.5,0.0514,9e-05,4.16636]
[1778923995621,29.5,78061.99,103.5,0.05104,9e-05,4.14335]
[1778924001297,29.49,78062.32,103.5,0.05104,9e-05,4.14342]
[1778924006698,29.49,78062.45,103.5,0.05102,9e-05,4.14197]
[1778924011733,29.48,78063.59,103.5,0.05103,9e-05,4.1412]
[1778924016769,29.48,78063.6,103.5,0.051,9e-05,4.13919]
[1778924022811,29.47,78064.03,103.5,0.05101,9e-05,4.13962]
[1778924027846,29.47,78063.45,103.5,0.05093,9e-05,4.13445]
[1778924032881,29.46,78060.42,103.5,0.05063,9e-05,4.1153]
[1778924037916,29.46,78056.62,103.5,0.05027,9e-05,4.09132]
[1778924039108,29.46,78056.62,103.5,0.05027,9e-05,4.09132]
[1778924044832,29.45,78063.58,103.5,0.05086,9e-05,4.13002]
[1778924045335,29.45,78073.3,103.5,0.05173,9e-05,4.1869]
[1778924045976,29.45,78081.65,103.5,0.05249,9e-05,4.23601]
[1778924047373,29.45,78081.65,103.5,0.05249,9e-05,4.23601]
[1778924047402,29.45,78081.65,103.5,0.05249,9e-05,4.23601]
[1778924047446,29.45,78084.2,103.5,0.05272,9e-05,4.25069]
[1778924052023,29.44,78074.75,103.5,0.05178,9e-05,4.18972]
[1778924053551,29.43,78081.86,103.5,0.05242,9e-05,4.23111]
[1778924053553,29.43,78081.86,103.5,0.05242,9e-05,4.23111]
[1778924054037,29.43,78085.15,103.5,0.05271,9e-05,4.25024]
[1778924055609,29.43,78085.8,103.5,0.05276,9e-05,4.2536]
[1778924055615,29.43,78085.8,103.5,0.05276,9e-05,4.2536]
[1778924057764,29.43,78086.01,103.5,0.05277,9e-05,4.25383]
[1778924063100,29.42,78090.77,103.5,0.05316,9e-05,4.27917]
[1778924067476,29.41,78105.46,103.5,0.05451,0.0001,4.36559]
[1778924071156,29.41,78118.71,103.5,0.05566,0.0001,4.43781]
[1778924076191,29.4,78121.62,103.5,0.05588,0.0001,4.45173]
[1778924080418,29.39,78121.82,103.5,0.05586,0.0001,4.45056]
[1778924084247,29.38,78131.19,103.5,0.05671,0.0001,4.50423]
[1778924086461,29.38,78129.66,103.5,0.05655,0.0001,4.49385]
[1778924095207,29.36,78124.21,103.5,0.05589,0.0001,4.45242]
[1778924096778,29.35,78119.59,103.5,0.05542,0.0001,4.42242]
[1778924097338,29.35,78115.6,103.5,0.05502,0.0001,4.39721]
[1778924097646,29.35,78115.6,103.5,0.05502,0.0001,4.39721]
[1778924098842,29.32,78114.86,103.5,0.05473,0.0001,4.37875]
[1778924099352,29.28,78116.36,103.5,0.05466,0.0001,4.37433]
[1778924104392,29.27,78118.59,103.5,0.05482,0.0001,4.38453]
[1778924107080,29.27,78118.55,103.5,0.0548,0.0001,4.38361]
[1778924107277,29.27,78118.55,103.5,0.05478,0.0001,4.38227]
[1778924112448,29.1,78120.4,103.5,0.05394,0.0001,4.32908]
[1778924117483,28.95,78117.05,103.5,0.05273,9e-05,4.25173]
[1778924122518,28.87,78117.13,103.5,0.05222,9e-05,4.21886]
[1778924127553,28.83,78119.34,103.5,0.05221,9e-05,4.21816]
[1778924132588,28.82,78121.73,103.5,0.05229,9e-05,4.22199]
[1778924136616,28.79,78130.01,103.5,0.05287,9e-05,4.25963]
[1778924141019,28.71,78133.05,103.5,0.05268,9e-05,4.24791]
[1778924142299,28.66,78133.33,103.5,0.0524,9e-05,4.22984]
[1778924143672,28.63,78142.24,103.5,0.05309,0.0001,4.27443]
[1778924146358,28.58,78147.06,103.5,0.05323,0.0001,4.28361]
[1778924147600,28.53,78137.6,103.5,0.05201,9e-05,4.20513]
[1778924147732,28.53,78137.6,103.5,0.05201,9e-05,4.20513]
[1778924153400,28.5,78137.19,103.5,0.05178,9e-05,4.19008]
[1778924153538,28.5,78137.19,103.5,0.05178,9e-05,4.19008]
[1778924155774,28.45,78144.75,103.5,0.0522,9e-05,4.21786]
[1778924161073,28.36,78141.12,103.5,0.0513,9e-05,4.15949]
[1778924167546,28.31,78142.45,103.5,0.05111,9e-05,4.14734]
[1778924175312,28.29,78141.34,103.5,0.05091,9e-05,4.13445]
[1778924181143,28.28,78140.75,103.5,0.05078,9e-05,4.12554]
[1778924181201,28.28,78140.75,103.5,0.05078,9e-05,4.12554]
[1778924181295,28.27,78139.86,103.5,0.05068,9e-05,4.11937]
[1778924186966,28.27,78141.98,103.5,0.05087,9e-05,4.1319]
[1778924190994,28.27,78133.68,103.5,0.0501,9e-05,4.08124]
[1778924195863,28.27,78135.65,103.5,0.05022,9e-05,4.08756]
[1778924201064,28.27,78138.87,103.5,0.05052,9e-05,4.10708]
[1778924206099,28.27,78138.13,103.5,0.05044,9e-05,4.10243]
[1778924211134,28.27,78137.84,103.5,0.05041,9e-05,4.10047]
[1778924216169,28.27,78140.92,103.5,0.0507,9e-05,4.11899]
[1778924221205,28.27,78141.05,103.5,0.0507,9e-05,4.11944]
[1778924225855,28.27,78141.26,103.5,0.05072,9e-05,4.12048]
[1778924226394,28.27,78141.26,103.5,0.05072,9e-05,4.12048]
[1778924233288,28.27,78141.18,103.5,0.0507,9e-05,4.11943]
[1778924238323,28.27,78134.2,103.5,0.05005,9e-05,4.07692]
[1778924243358,28.27,78130.1,103.5,0.04968,9e-05,4.05216]
[1778924247268,28.27,78123.8,103.5,0.0491,9e-05,4.01449]
[1778924247346,28.27,78123.8,103.5,0.0491,9e-05,4.01449]
[1778924252421,28.27,78115.5,103.5,0.0483,9e-05,3.96016]
[1778924257456,28.27,78113.87,103.5,0.04817,9e-05,3.9515]
[1778924262491,28.28,78111.93,103.5,0.04801,9e-05,3.94105]
[1778924267333,28.28,78104.63,103.5,0.04738,9e-05,3.89881]
[1778924267505,28.28,78104.63,103.5,0.04738,9e-05,3.89881]
[1778924272247,28.28,78100.26,103.5,0.04702,9e-05,3.87472]
[1778924275583,28.29,78089.81,103.5,0.04612,9e-05,3.81512]
[1778924277193,28.29,78087.22,103.5,0.04591,9e-05,3.80054]
[1778924281625,28.29,78078.68,103.5,0.04521,9e-05,3.75366]
[1778924282848,28.3,78078.31,103.5,0.04519,9e-05,3.75208]
[1778924287971,28.3,78080.1,103.5,0.04538,9e-05,3.76521]
[1778924292588,28.31,78087.05,103.5,0.04601,9e-05,3.8072]
[1778924293704,28.31,78089.06,103.5,0.04619,9e-05,3.8193]
[1778924294392,28.31,78098.26,103.5,0.047,9e-05,3.87372]
[1778924300023,28.31,78100.28,103.5,0.0472,9e-05,3.88656]
[1778924300025,28.31,78100.28,103.5,0.0472,9e-05,3.88656]
[1778924303967,28.32,78102.81,103.5,0.04744,9e-05,3.90304]
[1778924305793,28.32,78111.84,103.5,0.04826,9e-05,3.95722]
[1778924310828,28.32,78111.34,103.5,0.04823,9e-05,3.95528]
[1778924315863,28.32,78113.22,103.5,0.04835,9e-05,3.96184]
[1778924320898,28.33,78114.16,103.5,0.04845,9e-05,3.96833]
[1778924325291,28.33,78116.38,103.5,0.04866,9e-05,3.98206]
[1778924325302,28.33,78116.38,103.5,0.04866,9e-05,3.98206]
[1778924326045,28.33,78117.84,103.5,0.0488,9e-05,3.99109]
[1778924331467,28.33,78117.62,103.5,0.04878,9e-05,3.9903]
[1778924331480,28.33,78117.62,103.5,0.04878,9e-05,3.9903]
[1778924332983,28.33,78117.9,103.5,0.04881,9e-05,3.99224]
[1778924335370,28.33,78108.76,103.5,0.048,9e-05,3.93846]
[1778924336010,28.33,78095.04,103.5,0.04679,9e-05,3.85784]
[1778924337948,28.33,78094.68,103.5,0.04676,9e-05,3.85629]
[1778924339701,28.33,78098.74,103.5,0.04712,9e-05,3.88003]
[1778924341756,28.34,78101.24,103.5,0.04736,9e-05,3.89596]
[1778924344411,28.34,78105.81,103.5,0.04777,9e-05,3.92315]
[1778924350103,28.34,78107.52,103.5,0.04795,9e-05,3.93509]
[1778924356145,28.35,78109.93,103.5,0.04818,9e-05,3.95053]
[1778924361180,28.35,78110.26,103.5,0.04823,9e-05,3.95336]
[1778924362218,28.35,78110.26,103.5,0.04823,9e-05,3.95336]
[1778924362359,28.35,78110.26,103.5,0.04823,9e-05,3.95336]
[1778924368230,28.35,78113.13,103.5,0.0485,9e-05,3.97146]
[1778924373265,28.35,78112.46,103.5,0.04839,9e-05,3.96257]
[1778924378300,28.35,78112.01,103.5,0.04836,9e-05,3.96071]
[1778924383335,28.36,78107.82,103.5,0.04799,9e-05,3.93664]
[1778924387046,28.36,78108.92,103.5,0.0481,9e-05,3.94366]
[1778924387055,28.36,78108.92,103.5,0.0481,9e-05,3.94366]
[1778924387132,28.36,78108.92,103.5,0.0481,9e-05,3.94366]
[1778924392401,28.36,78110.29,103.5,0.04824,9e-05,3.95275]
[1778924397436,28.36,78110.42,103.5,0.04826,9e-05,3.95428]
[1778924402471,28.36,78111.75,103.5,0.04839,9e-05,3.96292]
[1778924404842,28.37,78112.48,103.5,0.04846,9e-05,3.96752]
[1778924407628,28.37,78113.15,103.5,0.04853,9e-05,3.97175]
[1778924407640,28.37,78113.15,103.5,0.04853,9e-05,3.97175]
[1778924413548,28.37,78106.85,103.5,0.04798,9e-05,3.93542]
[1778924415871,28.37,78107.13,103.5,0.04801,9e-05,3.93744]
[1778924416122,28.37,78107.13,103.5,0.04801,9e-05,3.93744]
[1778924417925,28.37,78107.22,103.5,0.04802,9e-05,3.93834]
[1778924423618,28.37,78106.51,103.5,0.04798,9e-05,3.93537]
[1778924423834,28.37,78106.51,103.5,0.04798,9e-05,3.93537]
[1778924429662,28.38,78106.68,103.5,0.04801,9e-05,3.93771]
[1778924430399,28.38,78106.68,103.5,0.04801,9e-05,3.93771]
[1778924435704,28.38,78106.8,103.5,0.04798,9e-05,3.93421]
[1778924440739,28.38,78107.14,103.5,0.04803,9e-05,3.93737]
[1778924443571,28.38,78108.13,103.5,0.04812,9e-05,3.94366]
[1778924448795,28.39,78116.94,103.5,0.04894,9e-05,3.99719]
[1778924453830,28.39,78117.95,103.5,0.04904,9e-05,4.00387]
[1778924455620,28.39,78117.99,103.5,0.04904,9e-05,4.00423]
[1778924455673,28.39,78117.99,103.5,0.04904,9e-05,4.00423]
[1778924457858,28.39,78109.72,103.5,0.0483,9e-05,3.95543]
[1778924462893,28.39,78108.27,103.5,0.04819,9e-05,3.94786]
[1778924465914,28.39,78118.43,103.5,0.04911,9e-05,4.00882]
[1778924470950,28.4,78123.55,103.5,0.04958,9e-05,4.03985]
[1778924475985,28.4,78122.4,103.5,0.04948,9e-05,4.03329]
[1778924481021,28.4,78125.77,103.5,0.0498,9e-05,4.05389]
[1778924483771,28.4,78125.94,103.5,0.04982,9e-05,4.05496]
[1778924485090,28.4,78125.17,103.5,0.04975,9e-05,4.05043]
[1778924487064,28.4,78108.15,103.5,0.04821,9e-05,3.94925]
[1778924491092,28.4,78098.76,103.5,0.04733,9e-05,3.88933]
[1778924496127,28.41,78097.39,103.5,0.04723,9e-05,3.88287]
[1778924501165,28.41,78097.01,103.5,0.04722,9e-05,3.88231]
[1778924504389,28.41,78092.44,103.5,0.04683,9e-05,3.85631]
[1778924505467,28.41,78090.76,103.5,0.04669,9e-05,3.84726]
[1778924510566,28.42,78084.67,103.5,0.04619,9e-05,3.8136]
[1778924516270,28.43,78086.62,103.5,0.04641,9e-05,3.82819]
[1778924517796,28.43,78086.62,103.5,0.04641,9e-05,3.82819]
[1778924522881,28.43,78089.15,103.5,0.04667,9e-05,3.84551]
[1778924527232,28.44,78087.23,103.5,0.04653,9e-05,3.8359]
[1778924532387,28.44,78085.63,103.5,0.04643,9e-05,3.82974]
[1778924533399,28.44,78085.63,103.5,0.04643,9e-05,3.82974]
[1778924537817,28.45,78086.93,103.5,0.04657,9e-05,3.83894]
[1778924541450,28.46,78075.86,103.5,0.04565,9e-05,3.77728]
[1778924546489,28.46,78075.41,103.5,0.04565,9e-05,3.77718]
[1778924547330,28.46,78075.41,103.5,0.04565,9e-05,3.77718]
[1778924547397,28.46,78075.41,103.5,0.04565,9e-05,3.77718]
[1778924553535,28.47,78079.88,103.5,0.04602,9e-05,3.80058]
[1778924558017,28.47,78084.58,103.5,0.04645,9e-05,3.82937]
[1778924563608,28.48,78090.1,103.5,0.04696,9e-05,3.86354]
[1778924568643,28.48,78089.39,103.5,0.04693,9e-05,3.86111]
[1778924573711,28.49,78089.5,103.5,0.04696,9e-05,3.8631]
[1778924579720,28.49,78083.04,103.5,0.04643,9e-05,3.8281]
[1778924583860,28.5,78089.95,103.5,0.04705,9e-05,3.86933]
[1778924589790,28.5,78089.6,103.5,0.04706,9e-05,3.86963]
[1778924595847,28.51,78091.33,103.5,0.04724,9e-05,3.88169]
[1778924599763,28.51,78091.67,103.5,0.04728,9e-05,3.8846]
[1778924604911,28.52,78088.95,103.5,0.04707,9e-05,3.87068]
[1778924609948,28.52,78091.45,103.5,0.04732,9e-05,3.88686]
[1778924616995,28.53,78092.1,103.5,0.04734,9e-05,3.88721]
[1778924624044,28.53,78091.0,103.5,0.04728,9e-05,3.88295]
[1778924632100,28.54,78089.6,103.5,0.04719,9e-05,3.87723]
[1778924635302,28.54,78088.67,103.5,0.04712,9e-05,3.87245]
[1778924640677,28.54,78089.15,103.5,0.04719,9e-05,3.87682]
[1778924646203,28.55,78090.65,103.5,0.04735,9e-05,3.88766]
[1778924651238,28.55,78090.08,103.5,0.04732,9e-05,3.8858]
[1778924656273,28.56,78089.72,103.5,0.04731,9e-05,3.88519]
[1778924661308,28.56,78089.46,103.5,0.04731,9e-05,3.88515]
[1778924666343,28.56,78090.29,103.5,0.04741,9e-05,3.89144]
[1778924672385,28.57,78088.34,103.5,0.0472,9e-05,3.87625]
[1778924677420,28.57,78087.3,103.5,0.04713,9e-05,3.87171]
[1778924682455,28.58,78087.45,103.5,0.04718,9e-05,3.87445]
[1778924687490,28.58,78087.55,103.5,0.04721,9e-05,3.87656]
[1778924692525,28.59,78086.26,103.5,0.04712,9e-05,3.87058]
[1778924697560,28.59,78087.16,103.5,0.04722,9e-05,3.87733]
[1778924703603,28.59,78086.72,103.5,0.04721,9e-05,3.87658]
[1778924708639,28.6,78086.89,103.5,0.04725,9e-05,3.87902]
[1778924713673,28.6,78091.64,103.5,0.04768,9e-05,3.90807]
[1778924718708,28.6,78092.51,103.5,0.04778,9e-05,3.91435]
[1778924723743,28.61,78087.47,103.5,0.04735,9e-05,3.88617]
[1778924728778,28.61,78088.31,103.5,0.04745,9e-05,3.89234]
[1778924733813,28.61,78096.47,103.5,0.04812,9e-05,3.93565]
[1778924735827,28.62,78111.76,103.5,0.0495,9e-05,4.02629]
[1778924737204,28.62,78115.91,103.5,0.04988,9e-05,4.05105]
[1778924739236,28.61,78118.11,103.5,0.05008,9e-05,4.06417]
[1778924743418,28.61,78117.62,103.5,0.05003,9e-05,4.06111]
[1778924747388,28.61,78123.36,103.5,0.05056,9e-05,4.09533]
[1778924747397,28.61,78123.36,103.5,0.05056,9e-05,4.09533]
[1778924749863,28.61,78122.83,103.5,0.05051,9e-05,4.09199]
[1778924751582,28.61,78131.97,103.5,0.05135,9e-05,4.14697]
[1778924756296,28.61,78130.17,103.5,0.05117,9e-05,4.13529]
[1778924758605,28.61,78124.53,103.5,0.05065,9e-05,4.10101]
[1778924758642,28.61,78124.53,103.5,0.05065,9e-05,4.10101]
[1778924758816,28.61,78124.53,103.5,0.05065,9e-05,4.10101]
[1778924758932,28.61,78124.53,103.5,0.05065,9e-05,4.10101]
[1778924763030,28.61,78134.64,103.5,0.05158,9e-05,4.16174]
[1778924768065,28.61,78141.18,103.5,0.05218,9e-05,4.20051]
[1778924771086,28.6,78149.21,103.5,0.05293,0.0001,4.24894]
[1778924776129,28.6,78149.95,103.5,0.05298,0.0001,4.25197]
[1778924781107,28.6,78150.17,103.5,0.05299,0.0001,4.25243]
[1778924782396,28.6,78151.44,103.5,0.0531,0.0001,4.25937]
[1778924782755,28.6,78151.44,103.5,0.05309,0.0001,4.25907]
[1778924784460,28.6,78152.98,103.5,0.05324,0.0001,4.26857]
[1778924786519,28.59,78153.2,103.5,0.05324,0.0001,4.26841]
[1778924787677,28.59,78155.61,103.5,0.05345,0.0001,4.28176]
[1778924787753,28.59,78155.92,103.5,0.05346,0.0001,4.28289]
[1778924789465,28.59,78157.52,103.5,0.05362,0.0001,4.2928]
[1778924789984,28.59,78157.52,103.5,0.05362,0.0001,4.2928]
[1778924790655,28.58,78158.99,103.5,0.05375,0.0001,4.30118]
[1778924790658,28.58,78158.99,103.5,0.05375,0.0001,4.30118]
[1778924790780,28.58,78158.99,103.5,0.05375,0.0001,4.30118]
[1778924790879,28.58,78164.77,103.5,0.0543,0.0001,4.3367]
[1778924792703,28.58,78163.96,103.5,0.05416,0.0001,4.32581]
[1778924792708,28.58,78163.96,103.5,0.05416,0.0001,4.32581]
[1778924792977,28.58,78163.96,103.5,0.05416,0.0001,4.32581]
[1778924792982,28.58,78163.96,103.5,0.05416,0.0001,4.32581]
[1778924793023,28.58,78163.96,103.5,0.05416,0.0001,4.32581]
[1778924793124,28.58,78164.58,103.5,0.0542,0.0001,4.32869]
[1778924797811,28.58,78165.58,103.5,0.05427,0.0001,4.33321]
[1778924803342,28.57,78164.06,103.5,0.05409,0.0001,4.32121]
[1778924809118,28.57,78162.74,103.5,0.05393,0.0001,4.31139]
[1778924809125,28.57,78162.74,103.5,0.05393,0.0001,4.31139]
[1778924809196,28.57,78162.74,103.5,0.05393,0.0001,4.31139]
[1778924809204,28.57,78162.74,103.5,0.05393,0.0001,4.31139]
[1778924809159,28.56,78162.4,103.5,0.05389,0.0001,4.3085]
[1778924809384,28.56,78160.21,103.5,0.05367,0.0001,4.29489]
[1778924810528,28.56,78160.21,103.5,0.05367,0.0001,4.29489]
[1778924816434,28.56,78153.14,103.5,0.05295,0.0001,4.24868]
[1778924819404,28.56,78151.58,103.5,0.05279,0.0001,4.23846]
[1778924824490,28.55,78153.23,103.5,0.05292,0.0001,4.2469]
[1778924826330,28.55,78155.08,103.5,0.0531,0.0001,4.25803]
[1778924828473,28.55,78160.04,103.5,0.05357,0.0001,4.2881]
[1778924833228,28.55,78162.68,103.5,0.0538,0.0001,4.30303]
[1778924833553,28.54,78154.68,103.5,0.05301,0.0001,4.2527]
[1778924835960,28.54,78152.25,103.5,0.05277,0.0001,4.23697]
[1778924835989,28.54,78150.61,103.5,0.05259,0.0001,4.22556]
[1778924837007,28.54,78150.61,103.5,0.05259,0.0001,4.22556]
[1778924838357,28.54,78154.67,103.5,0.05298,0.0001,4.25031]
[1778924842875,28.53,78157.29,103.5,0.0532,0.0001,4.26499]
[1778924844379,28.53,78164.44,103.5,0.05389,0.0001,4.30867]
[1778924845989,28.53,78164.45,103.5,0.05388,0.0001,4.30834]
[1778924846060,28.53,78155.79,103.5,0.05304,0.0001,4.25425]
[1778924847392,28.53,78154.41,103.5,0.0529,0.0001,4.24543]
[1778924847881,28.53,78154.41,103.5,0.0529,0.0001,4.24543]
[1778924850399,28.53,78155.1,103.5,0.05295,0.0001,4.24882]
[1778924855025,28.52,78155.09,103.5,0.05287,0.0001,4.24209]
[1778924860747,28.52,78159.02,103.5,0.05321,0.0001,4.2638]
[1778924863569,28.52,78159.15,103.5,0.05321,0.0001,4.26398]
[1778924865959,28.51,78159.18,103.5,0.05321,0.0001,4.26355]
[1778924871828,28.51,78161.9,103.5,0.05343,0.0001,4.27823]
[1778924877146,28.51,78162.7,103.5,0.0535,0.0001,4.28254]
[1778924877195,28.51,78162.7,103.5,0.0535,0.0001,4.28254]
[1778924877269,28.5,78162.72,103.5,0.05349,0.0001,4.28166]
[1778924882905,28.49,78158.9,103.5,0.05306,0.0001,4.25397]
[1778924885926,28.49,78150.26,103.5,0.0522,0.0001,4.19895]
[1778924888766,28.49,78143.45,103.5,0.05154,9e-05,4.15625]
[1778924888775,28.49,78143.45,103.5,0.05154,9e-05,4.15625]
[1778924889512,28.49,78142.1,103.5,0.0514,9e-05,4.14755]
[1778924889954,28.49,78141.78,103.5,0.05137,9e-05,4.14513]
[1778924894989,28.48,78135.84,103.5,0.0508,9e-05,4.1085]
[1778924896865,28.48,78133.42,103.5,0.05057,9e-05,4.0938]
[1778924897223,28.48,78133.42,103.5,0.05057,9e-05,4.0938]
[1778924897765,28.48,78127.01,103.5,0.04998,9e-05,4.05514]
[1778924898010,28.48,78119.14,103.5,0.04926,9e-05,4.00766]
[1778924899814,28.48,78116.35,103.5,0.049,9e-05,3.99114]
[1778924899839,28.48,78116.35,103.5,0.049,9e-05,3.99114]
[1778924905063,28.48,78114.32,103.5,0.04883,9e-05,3.97988]
[1778924910100,28.49,78114.4,103.5,0.04885,9e-05,3.98104]
[1778924912578,28.49,78111.49,103.5,0.04853,9e-05,3.95845]
[1778924913667,28.49,78110.39,103.5,0.04843,9e-05,3.95212]
[1778924914230,28.49,78110.39,103.5,0.04843,9e-05,3.95212]
[1778924914235,28.49,78110.39,103.5,0.04843,9e-05,3.95212]
[1778924916144,28.49,78095.88,103.5,0.04715,9e-05,3.8676]
[1778924922035,28.49,78094.57,103.5,0.04706,9e-05,3.86118]
[1778924927749,28.5,78105.56,103.5,0.04806,9e-05,3.92757]
[1778924927764,28.5,78105.56,103.5,0.04806,9e-05,3.92757]
[1778924929114,28.5,78110.68,103.5,0.04852,9e-05,3.95799]
[1778924934270,28.5,78112.38,103.5,0.04869,9e-05,3.96896]
[1778924935649,28.5,78112.28,103.5,0.04868,9e-05,3.96851]
[1778924938138,28.5,78104.74,103.5,0.04801,9e-05,3.92436]
[1778924943333,28.51,78103.59,103.5,0.04793,9e-05,3.91885]
[1778924944689,28.51,78099.17,103.5,0.04754,9e-05,3.89315]
[1778924944805,28.51,78099.17,103.5,0.04754,9e-05,3.89315]
[1778924945347,28.51,78081.06,103.5,0.04596,9e-05,3.78837]
[1778924946527,28.51,78074.25,103.5,0.04539,9e-05,3.74977]
[1778924946827,28.51,78074.25,103.5,0.04539,9e-05,3.74977]
[1778924948533,28.51,78082.09,103.5,0.04607,9e-05,3.79519]
[1778924949997,28.51,78084.67,103.5,0.0463,9e-05,3.81084]
[1778924950340,28.51,78084.67,103.5,0.0463,9e-05,3.81084]
[1778924951041,28.51,78075.34,103.5,0.04551,9e-05,3.7581]
[1778924951549,28.51,78075.34,103.5,0.04551,9e-05,3.7581]
[1778924954556,28.52,78066.55,103.5,0.04478,8e-05,3.70909]
[1778924958565,28.52,78063.01,103.5,0.04452,8e-05,3.69131]
[1778924960038,28.52,78062.13,103.5,0.04445,8e-05,3.68692]
[1778924960116,28.53,78050.6,103.5,0.04351,8e-05,3.62349]
[1778924960994,28.53,78050.6,103.5,0.04351,8e-05,3.62349]
[1778924962243,28.53,78047.8,103.5,0.04329,8e-05,3.60861]
[1778924965489,28.54,78035.57,103.5,0.04235,8e-05,3.54408]
[1778924967355,28.54,78035.57,103.5,0.04235,8e-05,3.54408]
[1778924969209,28.54,78032.95,103.5,0.04216,8e-05,3.53139]
[1778924972430,28.55,78034.44,103.5,0.04227,8e-05,3.53766]
[1778924972848,28.55,78034.44,103.5,0.04227,8e-05,3.53766]
[1778924972860,28.56,78035.28,103.5,0.04236,8e-05,3.54394]
[1778924973818,28.56,78035.28,103.5,0.04236,8e-05,3.54394]
[1778924973918,28.56,78036.84,103.5,0.04251,8e-05,3.55394]
[1778924975283,28.56,78036.84,103.5,0.04251,8e-05,3.55394]
[1778924975293,28.56,78036.84,103.5,0.04251,8e-05,3.55394]
[1778924975366,28.56,78036.84,103.5,0.04251,8e-05,3.55394]
[1778924975301,28.56,78031.75,103.5,0.04211,8e-05,3.52685]
[1778924979710,28.57,78031.25,103.5,0.04214,8e-05,3.52847]
[1778924979791,28.57,78031.25,103.5,0.04214,8e-05,3.52847]
[1778924979846,28.58,78026.63,103.5,0.04181,8e-05,3.50611]
[1778924980420,28.58,78026.63,103.5,0.04181,8e-05,3.50611]
[1778924980804,28.58,78026.63,103.5,0.04181,8e-05,3.50611]
[1778924980898,28.58,78021.35,103.5,0.04142,8e-05,3.47888]
[1778924981702,28.58,78021.35,103.5,0.04142,8e-05,3.47888]
[1778924982157,28.59,78019.49,103.5,0.04129,8e-05,3.47033]
[1778924984580,28.59,78013.96,103.5,0.04087,8e-05,3.44142]
[1778924986216,28.59,78014.78,103.5,0.04095,8e-05,3.4468]
[1778924986777,28.63,78027.35,103.5,0.04211,8e-05,3.52659]
[1778924987644,28.63,78027.35,103.5,0.04211,8e-05,3.52659]
[1778924989660,28.63,78016.78,103.5,0.0413,8e-05,3.47083]
[1778924990756,28.63,78016.78,103.5,0.0413,8e-05,3.47083]
[1778924990811,28.63,78016.78,103.5,0.0413,8e-05,3.47083]
[1778924996400,28.64,78019.04,103.5,0.04155,8e-05,3.48769]
[1778925003884,28.74,78025.07,103.5,0.04256,8e-05,3.55687]
[1778925003889,28.74,78025.07,103.5,0.04256,8e-05,3.55687]
[1778925003985,28.77,78023.57,103.5,0.04259,8e-05,3.55879]
[1778925006341,28.77,78016.61,103.5,0.04204,8e-05,3.52085]
[1778925006894,28.81,78016.39,103.5,0.04225,8e-05,3.53508]
[1778925006902,28.81,78016.39,103.5,0.04225,8e-05,3.53508]
[1778925006993,28.85,78016.39,103.5,0.04245,8e-05,3.54887]
[1778925009361,28.85,78016.39,103.5,0.04245,8e-05,3.54887]
[1778925010101,28.91,78016.48,103.5,0.04278,8e-05,3.57098]
[1778925010290,28.91,78016.48,103.5,0.04278,8e-05,3.57098]
[1778925010361,28.91,78016.48,103.5,0.04278,8e-05,3.57098]
[1778925010336,29.02,78028.14,103.5,0.04435,8e-05,3.67716]
[1778925010840,29.02,78028.14,103.5,0.04435,8e-05,3.67716]
[1778925010852,29.02,78028.14,103.5,0.04435,8e-05,3.67716]
[1778925010868,29.02,77982.04,103.5,0.04069,8e-05,3.42745]
[1778925011551,29.02,77982.04,103.5,0.04069,8e-05,3.42745]
[1778925011888,29.02,77982.04,103.5,0.04069,8e-05,3.42745]
[1778925012541,29.03,77983.89,103.5,0.04086,8e-05,3.43929]
[1778925013178,29.03,77983.89,103.5,0.04086,8e-05,3.43929]
[1778925013245,29.03,77984.05,103.5,0.04088,8e-05,3.44104]
[1778925013516,29.03,77984.05,103.5,0.04088,8e-05,3.44104]
[1778925013860,29.03,77984.05,103.5,0.04088,8e-05,3.44104]
[1778925013912,29.03,77984.05,103.5,0.04088,8e-05,3.44104]
[1778925013939,29.03,77984.05,103.5,0.04088,8e-05,3.44104]
[1778925016077,29.03,77984.16,103.5,0.04092,8e-05,3.44343]
[1778925016948,29.04,77984.14,103.5,0.04093,8e-05,3.44422]
[1778925017862,29.04,77984.26,103.5,0.04095,8e-05,3.44576]
[1778925018759,29.06,77984.2,103.5,0.04108,8e-05,3.45433]
[1778925023259,29.16,77983.83,103.5,0.04155,8e-05,3.48637]
[1778925023359,29.18,77987.63,103.5,0.04197,8e-05,3.51483]
[1778925026263,29.25,77994.9,103.5,0.04293,8e-05,3.58007]
[1778925029548,29.35,77990.86,103.5,0.04315,8e-05,3.59524]
[1778925029942,29.41,77992.44,103.5,0.04358,8e-05,3.62374]
[1778925030534,29.41,77992.44,103.5,0.04358,8e-05,3.62374]
[1778925035984,29.71,77996.59,103.5,0.0455,8e-05,3.7506]
[1778925037273,29.71,77996.59,103.5,0.0455,8e-05,3.7506]
[1778925038273,29.76,77997.05,103.5,0.04579,8e-05,3.77003]
[1778925040276,29.85,77997.18,103.5,0.0463,8e-05,3.80341]
[1778925041279,29.89,77997.12,103.5,0.04653,8e-05,3.81892]
[1778925041785,29.93,78004.69,103.5,0.0474,8e-05,3.87642]
[1778925047061,30.15,78010.16,103.5,0.04911,9e-05,3.98826]
[1778925047791,30.15,78010.16,103.5,0.04911,9e-05,3.98826]
[1778925052306,30.26,78019.12,103.5,0.05046,9e-05,4.07587]
[1778925056125,30.27,78033.39,103.5,0.05181,9e-05,4.16284]
[1778925058207,30.27,78036.97,103.5,0.05214,9e-05,4.18445]
[1778925060795,30.28,78043.59,103.5,0.05278,9e-05,4.22557]
[1778925062491,30.29,78043.65,103.5,0.05281,9e-05,4.22765]
[1778925062502,30.29,78043.65,103.5,0.05281,9e-05,4.22765]
[1778925064181,30.28,78039.24,103.5,0.0524,9e-05,4.20101]
[1778925065113,30.28,78039.24,103.5,0.0524,9e-05,4.20101]
[1778925071230,30.27,78040.29,103.5,0.05244,9e-05,4.20369]
[1778925076265,30.27,78041.18,103.5,0.05248,9e-05,4.20632]
[1778925081300,30.26,78040.95,103.5,0.05242,9e-05,4.20247]
[1778925086335,30.25,78041.95,103.5,0.05247,9e-05,4.20572]
[1778925091370,30.25,78047.27,103.5,0.05285,9e-05,4.22825]
[1778925093385,30.24,78064.49,103.5,0.05441,9e-05,4.32811]
[1778925096060,30.24,78069.41,103.5,0.05485,9e-05,4.35578]
[1778925101443,30.23,78066.69,103.5,0.05452,9e-05,4.33533]
[1778925106478,30.22,78061.4,103.5,0.05398,9e-05,4.30069]
[1778925107737,30.22,78056.21,103.5,0.05349,9e-05,4.26958]
[1778925107745,30.22,78056.21,103.5,0.05349,9e-05,4.26958]
[1778925108492,30.21,78055.68,103.5,0.05343,9e-05,4.26588]
[1778925113527,30.21,78058.83,103.5,0.05372,9e-05,4.28435]
[1778925118029,30.21,78058.12,103.5,0.05366,9e-05,4.28015]
[1778925120088,30.21,78057.96,103.5,0.05364,9e-05,4.2792]
[1778925120159,30.21,78058.54,103.5,0.05369,9e-05,4.28259]
[1778925124983,30.21,78057.22,103.5,0.05355,9e-05,4.27308]
[1778925131327,30.2,78051.39,103.5,0.05296,9e-05,4.23572]
[1778925135685,30.19,78059.58,103.5,0.05366,9e-05,4.28046]
[1778925141559,30.18,78059.51,103.5,0.05361,9e-05,4.27724]
[1778925146770,30.18,78062.47,103.5,0.05383,9e-05,4.29129]
[1778925152531,30.17,78062.24,103.5,0.05377,9e-05,4.28768]
[1778925161625,30.15,78063.19,103.5,0.05371,9e-05,4.28204]
[1778925166813,30.15,78071.25,103.5,0.05441,9e-05,4.32679]
[1778925171986,30.14,78079.34,103.5,0.0551,9e-05,4.37035]
[1778925175684,30.13,78079.4,103.5,0.05508,9e-05,4.36931]
[1778925175696,30.13,78079.4,103.5,0.05508,9e-05,4.36931]
[1778925181051,30.12,78079.05,103.5,0.05498,9e-05,4.36311]
[1778925187082,30.11,78074.38,103.5,0.05451,9e-05,4.33319]
[1778925187354,30.11,78074.38,103.5,0.05451,9e-05,4.33319]
[1778925189108,30.11,78085.99,103.5,0.05557,9e-05,4.40023]
[1778925192623,30.11,78082.19,103.5,0.05519,9e-05,4.37628]
[1778925199179,30.09,78081.25,103.5,0.05503,9e-05,4.36602]
[1778925204214,30.09,78077.77,103.5,0.05466,9e-05,4.34258]
[1778925209252,30.05,78076.99,103.5,0.0544,9e-05,4.32637]
[1778925213748,30.05,78077.53,103.5,0.05435,9e-05,4.3218]
[1778925214286,30.05,78078.92,103.5,0.05448,9e-05,4.33005]
[1778925219323,30.05,78081.8,103.5,0.05475,9e-05,4.34703]
[1778925224358,30.05,78081.58,103.5,0.05472,9e-05,4.34536]
[1778925225924,30.05,78082.17,103.5,0.05478,9e-05,4.34882]
[1778925225928,30.05,78082.17,103.5,0.05478,9e-05,4.34882]
[1778925232415,30.05,78088.65,103.5,0.05538,9e-05,4.38679]
[1778925237450,30.04,78082.71,103.5,0.05481,9e-05,4.35074]
[1778925240992,30.04,78080.18,103.5,0.05457,9e-05,4.3355]
[1778925246513,30.04,78082.54,103.5,0.05478,9e-05,4.34923]
[1778925250312,30.04,78081.78,103.5,0.05471,9e-05,4.3445]
[1778925250541,30.04,78082.52,103.5,0.05478,9e-05,4.34885]
[1778925252633,30.04,78082.72,103.5,0.05479,9e-05,4.34938]
[1778925258597,30.03,78084.58,103.5,0.05489,9e-05,4.35579]
[1778925258680,30.03,78084.58,103.5,0.05489,9e-05,4.35579]
[1778925263632,30.02,78093.07,103.5,0.05564,0.0001,4.40325]
[1778925267846,30.01,78098.65,103.5,0.05612,0.0001,4.43379]
[1778925269120,30.01,78098.65,103.5,0.05612,0.0001,4.43379]
[1778925274594,30.0,78098.06,103.5,0.05595,0.0001,4.4212]
[1778925282596,29.99,78094.53,103.5,0.05553,0.0001,4.39472]
[1778925285452,29.98,78094.3,103.5,0.05545,0.0001,4.38977]
[1778925290823,29.97,78094.01,103.5,0.05534,0.0001,4.38316]
[1778925295858,29.96,78095.76,103.5,0.05545,0.0001,4.39024]
[1778925300893,29.95,78094.62,103.5,0.05529,0.0001,4.37994]
[1778925306157,29.94,78092.77,103.5,0.05508,9e-05,4.36685]
[1778925312001,29.93,78093.86,103.5,0.05511,9e-05,4.36884]
[1778925312528,29.93,78093.86,103.5,0.05511,9e-05,4.36884]
[1778925312817,29.93,78093.66,103.5,0.05507,9e-05,4.36633]
[1778925318012,29.92,78090.76,103.5,0.05475,9e-05,4.34576]
[1778925321762,29.91,78090.39,103.5,0.05468,9e-05,4.3417]
[1778925327075,29.9,78090.34,103.5,0.05462,9e-05,4.33778]
[1778925332110,29.9,78091.02,103.5,0.05457,9e-05,4.33296]
[1778925334952,29.89,78091.88,103.5,0.05462,9e-05,4.33631]
[1778925338466,29.89,78092.63,103.5,0.05466,9e-05,4.339]
[1778925340208,29.88,78095.31,103.5,0.0549,9e-05,4.35384]
[1778925341155,29.88,78095.46,103.5,0.0549,9e-05,4.35411]
[1778925342796,29.88,78095.17,103.5,0.05485,9e-05,4.35111]
[1778925344847,29.88,78095.1,103.5,0.05483,9e-05,4.34944]
[1778925352829,29.86,78084.35,103.5,0.05374,9e-05,4.28071]
[1778925359345,29.85,78083.44,103.5,0.0536,9e-05,4.27171]
[1778925364380,29.85,78083.98,103.5,0.05361,9e-05,4.27238]
[1778925369600,29.84,78084.11,103.5,0.05359,9e-05,4.27112]
[1778925370592,29.84,78082.14,103.5,0.0534,9e-05,4.25893]
[1778925376464,29.83,78078.75,103.5,0.05303,9e-05,4.2355]
[1778925381499,29.82,78076.61,103.5,0.0528,9e-05,4.22057]
[1778925386534,29.82,78072.37,103.5,0.05238,9e-05,4.19348]
[1778925391569,29.81,78071.31,103.5,0.05218,9e-05,4.17946]
[1778925396671,29.81,78069.21,103.5,0.05197,9e-05,4.16564]
[1778925402646,29.79,78067.01,103.5,0.05163,9e-05,4.14424]
[1778925406221,29.76,78066.81,103.5,0.05147,9e-05,4.13349]
[1778925406223,29.76,78066.81,103.5,0.05147,9e-05,4.13349]
[1778925411709,29.72,78059.41,103.5,0.05056,9e-05,4.07505]
[1778925416744,29.69,78050.35,103.5,0.0496,9e-05,4.01292]
[1778925419679,29.69,78046.82,103.5,0.04927,9e-05,3.99148]
[1778925420244,29.69,78044.51,103.5,0.04907,9e-05,3.9782]
[1778925423926,29.69,78043.65,103.5,0.04898,9e-05,3.9727]
[1778925425660,29.69,78043.1,103.5,0.04894,9e-05,3.96953]
[1778925429835,29.69,78051.7,103.5,0.04969,9e-05,4.01905]
[1778925432857,29.69,78037.09,103.5,0.04841,9e-05,3.93533]
[1778925437891,29.69,78042.19,103.5,0.04886,9e-05,3.96437]
[1778925440542,29.69,78044.69,103.5,0.04908,9e-05,3.97863]
[1778925441021,29.69,78045.56,103.5,0.04915,9e-05,3.98355]
[1778925441790,29.69,78045.56,103.5,0.04915,9e-05,3.98355]
[1778925442497,29.69,78044.5,103.5,0.04906,9e-05,3.97749]
[1778925446347,29.69,78044.51,103.5,0.04905,9e-05,3.97705]
[1778925448413,29.69,78044.94,103.5,0.04908,9e-05,3.97922]
[1778925450441,29.68,78044.94,103.5,0.04908,9e-05,3.97892]
[1778925450886,29.68,78044.94,103.5,0.04908,9e-05,3.97865]
[1778925452780,29.68,78044.7,103.5,0.04905,9e-05,3.97728]
[1778925454168,29.68,78044.65,103.5,0.04898,9e-05,3.97114]
[1778925457094,29.68,78046.95,103.5,0.04918,9e-05,3.984]
[1778925460162,29.68,78048.2,103.5,0.04928,9e-05,3.99072]
[1778925461029,29.68,78048.28,103.5,0.04929,9e-05,3.99115]
[1778925465817,29.68,78048.23,103.5,0.04928,9e-05,3.99075]
[1778925470918,29.68,78047.93,103.5,0.04925,9e-05,3.98888]
[1778925471008,29.68,78047.93,103.5,0.04925,9e-05,3.98888]
[1778925471397,29.68,78047.93,103.5,0.04925,9e-05,3.98888]
[1778925472515,29.68,78048.0,103.5,0.04926,9e-05,3.98918]
[1778925473183,29.68,78048.0,103.5,0.04926,9e-05,3.98915]
[1778925480644,29.68,78048.03,103.5,0.04926,9e-05,3.98928]
[1778925485371,29.68,78048.1,103.5,0.04926,9e-05,3.98942]
[1778925486038,29.68,78048.1,103.5,0.04926,9e-05,3.9892]
[1778925490229,29.68,78048.93,103.5,0.04933,9e-05,3.99382]
[1778925493808,29.68,78049.03,103.5,0.04934,9e-05,3.99422]
[1778925494408,29.68,78049.05,103.5,0.04934,9e-05,3.99422]
[1778925495727,29.68,78050.15,103.5,0.04943,9e-05,4.00046]
[1778925496361,29.68,78052.5,103.5,0.04964,9e-05,4.01389]
[1778925497335,29.68,78052.58,103.5,0.04964,9e-05,4.01425]
[1778925497609,29.68,78052.58,103.5,0.04964,9e-05,4.01425]
[1778925497888,29.68,78052.58,103.5,0.04964,9e-05,4.01425]
[1778925500553,29.68,78054.26,103.5,0.04979,9e-05,4.02364]
[1778925501407,29.68,78054.04,103.5,0.04977,9e-05,4.02227]
[1778925502449,29.68,78054.04,103.5,0.04977,9e-05,4.02217]
[1778925503027,29.68,78049.93,103.5,0.0494,9e-05,3.99847]
[1778925503443,29.68,78049.93,103.5,0.0494,9e-05,3.99847]
[1778925503802,29.68,78049.93,103.5,0.0494,9e-05,3.99847]
[1778925507351,29.67,78057.16,103.5,0.05003,9e-05,4.03964]
[1778925507735,29.67,78057.16,103.5,0.05003,9e-05,4.03964]
[1778925508780,29.67,78056.56,103.5,0.04998,9e-05,4.03605]
[1778925509638,29.67,78056.49,103.5,0.04997,9e-05,4.03553]
[1778925509734,29.67,78056.49,103.5,0.04997,9e-05,4.03553]
[1778925513357,29.67,78059.57,103.5,0.05017,9e-05,4.0471]
[1778925518451,29.67,78059.96,103.5,0.05019,9e-05,4.04838]
[1778925521004,29.67,78059.96,103.5,0.05019,9e-05,4.04838]
[1778925526507,29.67,78060.09,103.5,0.05018,9e-05,4.04783]
[1778925531542,29.66,78060.47,103.5,0.0502,9e-05,4.04921]
[1778925536579,29.66,78059.21,103.5,0.05008,9e-05,4.04111]
[1778925541613,29.66,78060.18,103.5,0.05015,9e-05,4.04589]
[1778925546647,29.66,78060.32,103.5,0.05015,9e-05,4.04586]
[1778925551682,29.65,78064.72,103.5,0.05053,9e-05,4.07033]
[1778925556717,29.65,78066.97,103.5,0.05071,9e-05,4.08235]
[1778925561752,29.65,78067.1,103.5,0.05071,9e-05,4.08196]
[1778925566787,29.65,78066.68,103.5,0.05065,9e-05,4.07842]
[1778925571822,29.64,78064.3,103.5,0.05036,9e-05,4.05779]
[1778925573478,29.64,78063.78,103.5,0.05031,9e-05,4.05459]
[1778925573483,29.64,78063.78,103.5,0.05031,9e-05,4.05459]
[1778925573836,29.64,78063.91,103.5,0.05032,9e-05,4.05516]
[1778925577124,29.64,78062.38,103.5,0.05016,9e-05,4.04477]
[1778925577410,29.64,78062.38,103.5,0.05016,9e-05,4.04477]
[1778925577864,29.64,78062.06,103.5,0.05013,9e-05,4.04274]
[1778925578157,29.64,78062.06,103.5,0.05013,9e-05,4.04274]
[1778925583906,29.63,78060.31,103.5,0.04995,9e-05,4.03168]
[1778925588941,29.63,78055.98,103.5,0.04956,9e-05,4.00603]
[1778925591411,29.63,78055.94,103.5,0.04955,9e-05,4.00557]
[1778925598278,29.63,78050.18,103.5,0.04904,9e-05,3.97216]
[1778925602220,29.63,78050.0,103.5,0.04902,9e-05,3.97085]
[1778925603907,29.63,78046.78,103.5,0.04874,9e-05,3.95241]
[1778925603913,29.63,78033.96,103.5,0.04763,9e-05,3.87981]
[1778925609092,29.63,78028.8,103.5,0.0472,9e-05,3.8514]
[1778925610752,29.63,78028.8,103.5,0.0472,9e-05,3.8514]
[1778925612114,29.63,78029.54,103.5,0.04727,9e-05,3.85585]
[1778925615099,29.63,78019.36,103.5,0.04642,8e-05,3.79956]
[1778925621541,29.64,78022.56,103.5,0.04671,8e-05,3.81876]
[1778925622374,29.64,78022.51,103.5,0.04671,8e-05,3.81891]
[1778925622499,29.64,78022.51,103.5,0.04671,8e-05,3.81891]
[1778925623388,29.64,78027.48,103.5,0.04713,8e-05,3.84686]
[1778925623492,29.64,78038.57,103.5,0.04808,9e-05,3.9094]
[1778925624481,29.64,78038.57,103.5,0.04808,9e-05,3.9094]
[1778925624578,29.64,78052.4,103.5,0.04929,9e-05,3.98813]
[1778925627655,29.64,78054.3,103.5,0.04945,9e-05,3.99889]
[1778925629709,29.64,78054.31,103.5,0.04945,9e-05,3.99887]
[1778925635279,29.64,78054.29,103.5,0.04938,9e-05,3.99263]
[1778925640314,29.64,78055.52,103.5,0.04948,9e-05,3.99941]
[1778925642329,29.64,78055.52,103.5,0.04948,9e-05,3.99941]
[1778925643335,29.64,78065.18,103.5,0.05034,9e-05,4.05496]
[1778925648371,29.64,78065.96,103.5,0.0504,9e-05,4.0588]
[1778925653405,29.63,78065.85,103.5,0.05038,9e-05,4.05745]
[1778925656926,29.63,78065.16,103.5,0.05031,9e-05,4.05302]
[1778925661001,29.63,78065.16,103.5,0.0503,9e-05,4.05289]
[1778925664417,29.63,78065.62,103.5,0.05033,9e-05,4.05471]
[1778925664480,29.63,78065.62,103.5,0.05033,9e-05,4.05471]
[1778925670862,29.63,78070.0,103.5,0.05071,9e-05,4.07934]
[1778925670949,29.63,78061.39,103.5,0.04994,9e-05,4.02902]
[1778925673545,29.63,78053.04,103.5,0.04919,9e-05,3.98068]
[1778925675774,29.63,78052.62,103.5,0.04916,9e-05,3.97821]
[1778925677128,29.63,78052.62,103.5,0.04915,9e-05,3.97816]
[1778925682608,29.62,78056.44,103.5,0.04948,9e-05,3.99962]
[1778925683486,29.62,78056.44,103.5,0.04948,9e-05,3.99962]
[1778925683720,29.62,78037.8,103.5,0.04786,9e-05,3.89338]
[1778925684226,29.62,78037.8,103.5,0.04786,9e-05,3.89338]
[1778925684622,29.62,78029.81,103.5,0.04718,9e-05,3.84841]
[1778925685762,29.62,78029.81,103.5,0.04718,9e-05,3.84841]
[1778925688355,29.63,78025.02,103.5,0.04678,8e-05,3.82216]
[1778925688986,29.63,78025.02,103.5,0.04678,8e-05,3.82216]
[1778925689081,29.63,78025.02,103.5,0.04678,8e-05,3.82216]
[1778925689041,29.63,78015.02,103.5,0.04594,8e-05,3.76679]
[1778925689502,29.63,78015.02,103.5,0.04594,8e-05,3.76679]
[1778925689659,29.63,77973.55,103.5,0.04259,8e-05,3.5419]
[1778925690996,29.63,77973.55,103.5,0.04259,8e-05,3.5419]
[1778925691672,29.63,77985.98,103.5,0.04354,8e-05,3.60435]
[1778925693866,29.63,77994.82,103.5,0.04426,8e-05,3.65315]
[1778925694281,29.63,77994.82,103.5,0.04426,8e-05,3.65315]
[1778925694288,29.63,77994.82,103.5,0.04426,8e-05,3.65315]
[1778925694866,29.63,77994.82,103.5,0.04426,8e-05,3.65315]
[1778925697866,29.64,77994.86,103.5,0.04429,8e-05,3.65476]
[1778925698877,29.64,77991.61,103.5,0.04403,8e-05,3.63761]
[1778925699728,29.64,77975.1,103.5,0.04273,8e-05,3.55003]
[1778925700984,29.64,77975.1,103.5,0.04273,8e-05,3.55003]
[1778925701802,29.64,77971.39,103.5,0.04245,8e-05,3.53094]
[1778925702647,29.64,77969.81,103.5,0.04234,8e-05,3.52321]
[1778925702995,29.64,77969.81,103.5,0.04234,8e-05,3.52321]
[1778925703092,29.65,77960.57,103.5,0.04163,8e-05,3.47517]
[1778925707950,29.69,77957.87,103.5,0.04167,8e-05,3.47761]
[1778925710124,29.73,77956.85,103.5,0.0418,8e-05,3.48655]
[1778925717177,29.89,77959.6,103.5,0.04282,8e-05,3.55491]
[1778925719991,29.94,77950.1,103.5,0.04234,8e-05,3.52268]
[1778925720457,29.94,77950.1,103.5,0.04234,8e-05,3.52268]
[1778925721966,29.94,77959.63,103.5,0.0431,8e-05,3.57419]
[1778925722906,29.95,77970.13,103.5,0.04402,8e-05,3.63555]
[1778925724348,29.96,77973.24,103.5,0.04427,8e-05,3.65267]
[1778925726934,29.96,77962.58,103.5,0.04344,8e-05,3.59707]
[1778925728948,29.96,77947.65,103.5,0.0423,8e-05,3.51943]
[1778925733465,30.02,77941.84,103.5,0.04215,8e-05,3.5094]
[1778925737006,30.06,77931.75,103.5,0.04159,8e-05,3.4707]
[1778925739020,30.1,77923.81,103.5,0.04119,8e-05,3.44353]
[1778925742041,30.16,77913.2,103.5,0.04072,7e-05,3.41096]
[1778925747076,30.24,77913.41,103.5,0.04115,7e-05,3.44021]
[1778925748862,30.24,77912.02,103.5,0.04105,7e-05,3.43381]
[1778925754125,30.29,77917.24,103.5,0.04163,8e-05,3.47206]
[1778925759160,30.35,77919.95,103.5,0.04213,8e-05,3.50576]
[1778925760480,30.37,77918.74,103.5,0.04213,8e-05,3.50542]
[1778925764195,30.43,77928.62,103.5,0.04322,8e-05,3.57936]
[1778925769996,30.44,77930.52,103.5,0.0434,8e-05,3.59118]
[1778925770901,30.45,77930.42,103.5,0.04346,8e-05,3.59555]
[1778925770942,30.45,77930.42,103.5,0.04346,8e-05,3.59555]
[1778925776279,30.5,77937.34,103.5,0.04427,8e-05,3.64983]
[1778925781862,30.51,77936.98,103.5,0.04427,8e-05,3.64924]
[1778925783638,30.51,77924.73,103.5,0.04333,8e-05,3.58661]
[1778925786349,30.53,77915.19,103.5,0.04268,8e-05,3.54251]
[1778925791384,30.6,77915.11,103.5,0.04305,8e-05,3.56718]
[1778925792275,30.6,77915.11,103.5,0.04305,8e-05,3.56718]
[1778925797845,30.62,77921.75,103.5,0.04366,8e-05,3.60811]
[1778925797855,30.62,77921.75,103.5,0.04366,8e-05,3.60811]
[1778925803477,30.64,77919.96,103.5,0.04362,8e-05,3.60552]
[1778925808761,30.64,77920.23,103.5,0.04367,8e-05,3.60897]
[1778925813089,30.65,77924.14,103.5,0.04394,8e-05,3.62551]
[1778925814820,30.65,77923.09,103.5,0.04387,8e-05,3.62077]
[1778925820587,30.66,77918.88,103.5,0.04358,8e-05,3.60153]
[1778925822463,30.66,77918.0,103.5,0.04352,8e-05,3.59736]
[1778925825573,30.66,77913.98,103.5,0.04323,8e-05,3.57776]
[1778925827636,30.67,77928.74,103.5,0.04439,8e-05,3.65603]
[1778925831750,30.67,77933.71,103.5,0.0448,8e-05,3.68322]
[1778925831769,30.67,77933.71,103.5,0.0448,8e-05,3.68322]
[1778925837559,30.67,77940.65,103.5,0.04538,8e-05,3.72157]
[1778925841030,30.68,77933.12,103.5,0.04479,8e-05,3.68242]
[1778925846772,30.68,77932.53,103.5,0.04477,8e-05,3.68103]
[1778925851807,30.68,77928.88,103.5,0.0445,8e-05,3.66323]
[1778925854847,30.69,77929.06,103.5,0.04453,8e-05,3.66476]
[1778925860870,30.69,77928.89,103.5,0.04454,8e-05,3.66594]
[1778925865836,30.7,77928.93,103.5,0.04457,8e-05,3.66736]
[1778925870941,30.7,77929.39,103.5,0.04463,8e-05,3.67162]
[1778925871799,30.7,77929.39,103.5,0.04463,8e-05,3.67162]
[1778925876983,30.71,77930.96,103.5,0.04472,8e-05,3.67627]
[1778925882018,30.71,77926.65,103.5,0.0444,8e-05,3.65505]
[1778925887053,30.72,77926.37,103.5,0.0444,8e-05,3.65516]
[1778925892088,30.72,77927.69,103.5,0.04453,8e-05,3.66372]
[1778925897123,30.72,77931.85,103.5,0.04488,8e-05,3.68708]
[1778925902159,30.73,77931.78,103.5,0.0449,8e-05,3.68806]
[1778925907194,30.73,77933.22,103.5,0.04503,8e-05,3.6969]
[1778925912229,30.73,77933.0,103.5,0.04503,8e-05,3.69689]
[1778925917269,30.74,77931.92,103.5,0.04496,8e-05,3.6923]
[1778925922299,30.74,77937.46,103.5,0.04542,8e-05,3.72256]
[1778925926327,30.74,77945.54,103.5,0.04607,8e-05,3.76623]
[1778925928602,30.74,77947.76,103.5,0.04626,8e-05,3.77829]
[1778925934151,30.74,77954.91,103.5,0.04678,8e-05,3.81136]
[1778925934510,30.74,77954.87,103.5,0.04678,8e-05,3.81123]
[1778925940191,30.74,77955.69,103.5,0.04684,8e-05,3.81578]
[1778925941432,30.75,77944.13,103.5,0.04591,8e-05,3.75403]
[1778925946467,30.75,77942.27,103.5,0.04577,8e-05,3.74493]
[1778925951502,30.75,77942.35,103.5,0.04579,8e-05,3.74617]
[1778925956772,30.75,77938.12,103.5,0.04547,8e-05,3.72455]
[1778925962524,30.76,77935.71,103.5,0.04529,8e-05,3.71278]
[1778925967614,30.76,77940.09,103.5,0.04566,8e-05,3.73745]
[1778925971713,30.76,77934.58,103.5,0.04523,8e-05,3.70883]
[1778925973992,30.76,77931.09,103.5,0.04496,8e-05,3.69084]
[1778925977096,30.76,77935.9,103.5,0.04535,8e-05,3.71695]
[1778925980604,30.77,77937.58,103.5,0.0455,8e-05,3.72664]
[1778925980821,30.77,77937.58,103.5,0.0455,8e-05,3.72664]
[1778925987761,30.77,77934.57,103.5,0.04528,8e-05,3.71224]
[1778925990740,30.77,77935.13,103.5,0.04533,8e-05,3.71558]
[1778925994294,30.77,77934.94,103.5,0.04526,8e-05,3.70963]
[1778925994325,30.77,77934.94,103.5,0.04526,8e-05,3.70963]
[1778925999845,30.78,77936.13,103.5,0.04538,8e-05,3.71718]
[1778926004880,30.78,77936.88,103.5,0.04545,8e-05,3.72214]
[1778926006894,30.78,77923.74,103.5,0.04442,8e-05,3.65333]
[1778926007755,30.78,77923.74,103.5,0.04442,8e-05,3.65333]
[1778926012936,30.79,77918.06,103.5,0.044,8e-05,3.62549]
[1778926017971,30.79,77912.94,103.5,0.04364,8e-05,3.60074]
[1778926023006,30.8,77917.2,103.5,0.04399,8e-05,3.6247]
[1778926028041,30.8,77921.81,103.5,0.04438,8e-05,3.65056]
[1778926033076,30.81,77923.43,103.5,0.04453,8e-05,3.66061]
[1778926039118,30.81,77921.89,103.5,0.04444,8e-05,3.65452]
[1778926044153,30.82,77919.94,103.5,0.04431,8e-05,3.64598]
[1778926049188,30.82,77921.83,103.5,0.04449,8e-05,3.65757]
[1778926054224,30.83,77921.67,103.5,0.04444,8e-05,3.65294]
[1778926059258,30.83,77911.53,103.5,0.04368,8e-05,3.60189]
[1778926063286,30.84,77900.99,103.5,0.0429,8e-05,3.54936]
[1778926065459,30.84,77897.69,103.5,0.04265,8e-05,3.53298]
[1778926067452,30.84,77900.91,103.5,0.04291,8e-05,3.55049]
[1778926075717,30.85,77903.6,103.5,0.04318,8e-05,3.56835]
[1778926081326,30.86,77904.49,103.5,0.04328,8e-05,3.57518]
[1778926081688,30.86,77904.58,103.5,0.04329,8e-05,3.57607]
[1778926087460,30.87,77908.4,103.5,0.04362,8e-05,3.59812]
[1778926092497,30.87,77910.97,103.5,0.04385,8e-05,3.61332]
[1778926097530,30.88,77908.28,103.5,0.04367,8e-05,3.60121]
[1778926103572,30.89,77908.0,103.5,0.04368,8e-05,3.60201]
[1778926108961,30.89,77906.53,103.5,0.04359,8e-05,3.59589]
[1778926109246,30.89,77898.23,103.5,0.04296,8e-05,3.55359]
[1778926110363,30.89,77878.25,103.5,0.04148,7e-05,3.45328]
[1778926112303,30.9,77873.64,103.5,0.04109,7e-05,3.42551]
[1778926112824,30.9,77873.27,103.5,0.04107,7e-05,3.42431]
[1778926112991,30.9,77873.27,103.5,0.04107,7e-05,3.42431]
[1778926114377,30.9,77854.15,103.5,0.03971,7e-05,3.3311]
[1778926115521,30.9,77854.15,103.5,0.03971,7e-05,3.3311]
[1778926118523,30.91,77851.36,103.5,0.03954,7e-05,3.31899]
[1778926119227,30.91,77851.39,103.5,0.03956,7e-05,3.32078]
[1778926122648,30.92,77847.78,103.5,0.03934,7e-05,3.30559]
[1778926127182,30.93,77844.32,103.5,0.03916,7e-05,3.29303]
[1778926127255,30.93,77844.32,103.5,0.03916,7e-05,3.29303]
[1778926127687,30.93,77840.05,103.5,0.03888,7e-05,3.27321]
[1778926127962,30.93,77840.05,103.5,0.03888,7e-05,3.27321]
[1778926128233,30.94,77802.44,103.5,0.03633,7e-05,3.09544]
[1778926130765,30.94,77790.68,103.5,0.03559,7e-05,3.04326]
[1778926131836,30.94,77790.68,103.5,0.03559,7e-05,3.04326]
[1778926131896,30.94,77790.68,103.5,0.03559,7e-05,3.04326]
[1778926131901,30.95,77800.42,103.5,0.03624,7e-05,3.08961]
[1778926133010,30.95,77800.42,103.5,0.03624,7e-05,3.08961]
[1778926133839,30.96,77799.46,103.5,0.03621,7e-05,3.08751]
[1778926134788,30.96,77806.29,103.5,0.03667,7e-05,3.11938]
[1778926135947,30.96,77807.32,103.5,0.03675,7e-05,3.12534]
[1778926136441,30.96,77807.32,103.5,0.03675,7e-05,3.12534]
[1778926136533,30.97,77825.64,103.5,0.03803,7e-05,3.21417]
[1778926136732,30.97,77825.64,103.5,0.03803,7e-05,3.21417]
[1778926136822,30.97,77843.72,103.5,0.03928,7e-05,3.30136]
[1778926137963,30.97,77843.72,103.5,0.03928,7e-05,3.30136]
[1778926138458,30.97,77843.72,103.5,0.03928,7e-05,3.30136]
[1778926138538,30.97,77854.75,103.5,0.04009,7e-05,3.35693]
[1778926138836,30.97,77863.99,103.5,0.04076,7e-05,3.40261]
[1778926139966,30.97,77863.99,103.5,0.04076,7e-05,3.40261]
[1778926141840,30.97,77872.13,103.5,0.04137,7e-05,3.4445]
[1778926142983,30.98,77871.25,103.5,0.04132,7e-05,3.44072]
[1778926143058,30.98,77855.04,103.5,0.04016,7e-05,3.36151]
[1778926143752,30.98,77855.04,103.5,0.04016,7e-05,3.36151]
[1778926144989,30.98,77857.18,103.5,0.04031,7e-05,3.37205]
[1778926145706,30.98,77859.92,103.5,0.04053,7e-05,3.38706]
[1778926147630,30.98,77859.9,103.5,0.04053,7e-05,3.38696]
[1778926149009,30.99,77862.73,103.5,0.04076,7e-05,3.40238]
[1778926149836,30.99,77863.23,103.5,0.04081,7e-05,3.40622]
[1778926151240,30.99,77863.99,103.5,0.04087,7e-05,3.41]
[1778926153051,31.0,77858.1,103.5,0.04046,7e-05,3.38214]
[1778926156037,31.0,77855.22,103.5,0.04028,7e-05,3.37002]
[1778926162746,31.01,77855.05,103.5,0.04033,7e-05,3.37281]
[1778926168636,31.03,77867.27,103.5,0.04129,7e-05,3.43884]
[1778926168662,31.03,77867.96,103.5,0.04134,7e-05,3.44229]
[1778926169568,31.03,77867.96,103.5,0.04134,7e-05,3.44229]
[1778926169050,31.03,77855.35,103.5,0.04044,7e-05,3.3803]
[1778926169991,31.03,77855.35,103.5,0.04044,7e-05,3.3803]
[1778926172722,31.04,77847.0,103.5,0.03982,7e-05,3.33684]
[1778926173093,31.04,77831.8,103.5,0.03876,7e-05,3.26382]
[1778926174891,31.04,77827.62,103.5,0.03847,7e-05,3.24372]
[1778926175175,31.04,77827.62,103.5,0.03847,7e-05,3.24372]
[1778926175274,31.04,77803.46,103.5,0.03684,7e-05,3.13006]
[1778926179327,31.06,77808.77,103.5,0.03726,7e-05,3.15926]
[1778926181349,31.06,77815.91,103.5,0.03777,7e-05,3.19507]
[1778926183337,31.07,77813.89,103.5,0.03766,7e-05,3.18746]
[1778926188203,31.09,77822.08,103.5,0.03831,7e-05,3.23235]
[1778926189970,31.09,77828.15,103.5,0.03874,7e-05,3.26236]
[1778926190010,31.09,77828.15,103.5,0.03874,7e-05,3.26236]
[1778926190222,31.09,77848.37,103.5,0.04017,7e-05,3.3606]
[1778926191228,31.1,77858.95,103.5,0.04095,7e-05,3.41435]
[1778926193405,31.1,77853.64,103.5,0.04058,7e-05,3.38871]
[1778926193744,31.1,77848.71,103.5,0.04023,7e-05,3.36511]
[1778926199179,31.11,77855.23,103.5,0.04075,7e-05,3.40061]
[1778926199872,31.11,77855.27,103.5,0.04077,7e-05,3.40146]
[1778926200343,31.11,77855.27,103.5,0.04077,7e-05,3.40146]
[1778926202756,31.12,77846.8,103.5,0.04019,7e-05,3.36175]
[1778926203103,31.12,77846.8,103.5,0.04019,7e-05,3.36175]
[1778926203267,31.12,77846.8,103.5,0.04019,7e-05,3.36175]
[1778926203401,31.12,77823.21,103.5,0.03853,7e-05,3.24741]
[1778926204322,31.12,77803.49,103.5,0.03721,7e-05,3.15544]
[1778926204848,31.12,77803.49,103.5,0.03721,7e-05,3.15544]
[1778926208527,31.13,77797.62,103.5,0.03686,7e-05,3.13107]
[1778926208613,31.13,77797.62,103.5,0.03686,7e-05,3.13107]
[1778926209887,31.14,77797.95,103.5,0.03691,7e-05,3.13473]
[1778926211083,31.14,77803.94,103.5,0.03733,7e-05,3.16387]
[1778926212476,31.14,77798.7,103.5,0.03699,7e-05,3.1403]
[1778926213385,31.15,77808.34,103.5,0.03767,7e-05,3.1877]
[1778926213888,31.15,77808.34,103.5,0.03767,7e-05,3.1877]
[1778926219439,31.17,77823.73,103.5,0.03881,7e-05,3.26685]
[1778926221458,31.17,77808.14,103.5,0.03776,7e-05,3.1942]
[1778926222357,31.17,77808.14,107.3,0.03776,7e-05,3.1942]
[1778926222698,31.17,77808.14,107.3,0.03776,7e-05,3.1942]
[1778926222463,31.18,77795.68,107.3,0.03694,7e-05,3.13658]
[1778926223495,31.18,77795.68,107.3,0.03694,7e-05,3.13658]
[1778926223795,31.18,77799.44,107.3,0.03721,7e-05,3.15521]
[1778926225486,31.19,77810.56,107.3,0.03799,7e-05,3.20965]
[1778926226023,31.19,77810.56,107.3,0.03799,7e-05,3.20965]
[1778926226493,31.19,77821.13,107.3,0.03873,7e-05,3.26097]
[1778926226810,31.19,77821.13,107.3,0.03873,7e-05,3.26097]
[1778926227500,31.19,77833.09,107.3,0.03957,7e-05,3.31948]
[1778926227907,31.19,77833.09,107.3,0.03957,7e-05,3.31948]
[1778926228656,31.19,77833.09,107.3,0.03957,7e-05,3.31948]
[1778926228760,31.19,77833.09,107.3,0.03957,7e-05,3.31948]
[1778926228676,31.19,77842.3,107.3,0.04024,7e-05,3.36511]
[1778926228947,31.19,77842.3,107.3,0.04024,7e-05,3.36511]
[1778926229517,31.2,77855.62,107.3,0.04121,7e-05,3.43142]
[1778926230024,31.2,77855.62,107.3,0.04121,7e-05,3.43142]
[1778926234036,31.2,77860.13,107.3,0.04151,7e-05,3.45076]
[1778926234061,31.2,77860.13,107.3,0.04151,7e-05,3.45076]
[1778926235161,31.2,77856.24,107.3,0.04124,7e-05,3.43196]
[1778926236825,31.21,77854.9,107.3,0.04116,7e-05,3.42645]
[1778926242608,31.22,77860.92,107.3,0.04164,7e-05,3.45962]
[1778926243232,31.22,77860.92,107.3,0.04164,7e-05,3.45962]
[1778926248651,31.23,77860.4,107.3,0.04165,7e-05,3.45992]
[1778926249866,31.23,77863.54,107.3,0.04189,7e-05,3.4761]
[1778926250431,31.23,77863.54,107.3,0.04189,7e-05,3.4761]
[1778926252302,31.23,77864.97,107.3,0.04201,7e-05,3.48422]
[1778926252602,31.23,77864.97,107.3,0.04201,7e-05,3.48422]
[1778926252832,31.23,77863.7,107.3,0.04192,7e-05,3.47834]
[1778926258183,31.24,77864.46,107.3,0.04201,7e-05,3.48462]
[1778926261406,31.24,77864.57,107.3,0.04204,7e-05,3.48659]
[1778926266780,31.25,77868.35,107.3,0.04236,7e-05,3.50824]
[1778926271815,31.26,77870.14,107.3,0.04253,7e-05,3.51937]
[1778926276850,31.26,77870.55,107.3,0.04259,7e-05,3.52357]
[1778926282707,31.27,77867.13,107.3,0.04236,7e-05,3.50796]
[1778926283903,31.27,77855.04,107.3,0.04149,7e-05,3.44887]
[1778926289242,31.28,77850.07,107.3,0.04116,7e-05,3.42639]
[1778926289659,31.28,77850.07,107.3,0.04116,7e-05,3.42639]
[1778926289697,31.28,77852.04,107.3,0.04132,7e-05,3.43725]
[1778926292931,31.28,77849.63,107.3,0.04107,7e-05,3.41899]
[1778926294476,31.28,77848.46,107.3,0.04098,7e-05,3.41272]
[1778926298506,31.27,77848.34,107.3,0.04094,7e-05,3.41029]
[1778926299009,31.27,77836.71,107.3,0.04009,7e-05,3.35234]
[1778926300016,31.27,77826.66,107.3,0.03938,7e-05,3.30322]
[1778926302004,31.27,77820.66,107.3,0.03895,7e-05,3.27406]
[1778926302024,31.27,77820.66,107.3,0.03895,7e-05,3.27406]
[1778926302030,31.27,77819.3,107.3,0.03886,7e-05,3.2673]
[1778926307065,31.28,77819.86,107.3,0.03896,7e-05,3.27411]
[1778926312490,31.29,77817.46,107.3,0.03884,7e-05,3.26585]
[1778926314666,31.29,77816.17,107.3,0.03877,7e-05,3.26134]
[1778926315121,31.3,77798.28,107.3,0.03757,7e-05,3.17821]
[1778926320301,31.31,77803.36,107.3,0.03797,7e-05,3.20584]
[1778926326264,31.33,77809.48,107.3,0.03847,7e-05,3.24027]
[1778926326362,31.33,77796.17,107.3,0.03759,7e-05,3.17911]
[1778926332061,31.34,77799.31,107.3,0.03786,7e-05,3.1977]
[1778926332293,31.34,77799.31,107.3,0.03786,7e-05,3.1977]
[1778926335262,31.36,77789.14,107.3,0.03724,7e-05,3.15467]
[1778926338864,31.37,77791.35,107.3,0.03743,7e-05,3.16797]
[1778926342475,31.38,77794.83,107.3,0.0377,7e-05,3.18708]
[1778926343300,31.38,77793.8,107.3,0.03765,7e-05,3.18318]
[1778926344538,31.38,77793.51,107.3,0.03764,7e-05,3.18277]
[1778926350367,31.4,77790.1,107.3,0.03751,7e-05,3.17355]
[1778926354691,31.41,77797.13,107.3,0.03797,7e-05,3.20438]
[1778926356756,31.42,77791.34,107.3,0.03761,7e-05,3.17903]
[1778926357759,31.42,77790.19,107.3,0.03754,7e-05,3.17461]
[1778926359439,31.43,77797.43,107.3,0.03806,7e-05,3.21049]
[1778926360398,31.43,77798.6,107.3,0.03815,7e-05,3.21692]
[1778926361808,31.43,77795.36,107.3,0.03795,7e-05,3.20255]
[1778926362490,31.43,77795.05,107.3,0.03794,7e-05,3.20201]
[1778926366418,31.45,77794.18,107.3,0.03793,7e-05,3.20159]
[1778926366816,31.45,77794.18,107.3,0.03793,7e-05,3.20159]
[1778926368920,31.45,77795.68,107.3,0.03807,7e-05,3.21139]
[1778926372552,31.46,77800.97,107.3,0.03847,7e-05,3.23905]
[1778926372850,31.46,77800.97,107.3,0.03847,7e-05,3.23905]
[1778926374302,31.47,77796.81,107.3,0.03822,7e-05,3.22113]
[1778926375633,31.47,77795.91,107.3,0.03817,7e-05,3.21778]
[1778926377670,31.48,77804.13,107.3,0.03875,7e-05,3.25842]
[1778926379533,31.48,77806.23,107.3,0.03892,7e-05,3.27005]
[1778926382584,31.49,77806.49,107.3,0.03898,7e-05,3.27368]
[1778926387626,31.5,77818.95,107.3,0.03991,7e-05,3.3378]
[1778926392661,31.51,77820.37,107.3,0.04006,7e-05,3.34804]
[1778926397708,31.52,77824.89,107.3,0.04042,7e-05,3.37255]
[1778926397810,31.52,77835.77,107.3,0.0412,7e-05,3.4263]
[1778926401724,31.53,77846.78,107.3,0.04204,7e-05,3.48267]
[1778926403738,31.53,77857.17,107.3,0.04282,7e-05,3.53535]
[1778926406759,31.53,77868.8,107.3,0.0437,8e-05,3.59495]
[1778926411794,31.54,77869.09,107.3,0.04368,8e-05,3.59228]
[1778926416829,31.54,77863.01,107.3,0.04325,7e-05,3.56292]
[1778926421865,31.55,77867.52,107.3,0.04361,8e-05,3.58709]
[1778926426901,31.55,77878.94,107.3,0.04449,8e-05,3.64629]
[1778926430475,31.55,77874.33,107.3,0.04415,8e-05,3.62322]
[1778926430846,31.55,77874.33,107.3,0.04415,8e-05,3.62322]
[1778926431327,31.55,77874.33,107.3,0.04415,8e-05,3.62339]
[1778926431875,31.55,77874.33,107.3,0.04415,8e-05,3.62339]
[1778926433351,31.55,77878.26,107.3,0.04445,8e-05,3.6436]
[1778926433546,31.55,77878.26,107.3,0.04445,8e-05,3.6436]
[1778926433633,31.55,77878.26,107.3,0.04445,8e-05,3.6436]
[1778926434053,31.55,77881.66,107.3,0.04472,8e-05,3.66125]
[1778926436286,31.55,77884.68,107.3,0.04495,8e-05,3.67685]
[1778926442006,31.55,77885.97,107.3,0.04506,8e-05,3.68411]
[1778926444456,31.56,77886.26,107.3,0.04509,8e-05,3.68577]
[1778926444772,31.56,77886.26,107.3,0.04509,8e-05,3.68577]
[1778926451264,31.56,77888.79,107.3,0.04529,8e-05,3.69934]
[1778926457158,31.56,77892.3,107.3,0.04557,8e-05,3.71781]
[1778926458510,31.56,77890.43,107.3,0.04543,8e-05,3.70819]
[1778926458519,31.56,77891.67,107.3,0.04552,8e-05,3.71472]
[1778926458963,31.56,77891.67,107.3,0.04552,8e-05,3.71472]
[1778926460697,31.56,77890.14,107.3,0.0454,8e-05,3.70682]
[1778926460897,31.55,77888.52,107.3,0.04525,8e-05,3.69646]
[1778926466796,31.55,77883.77,107.3,0.04489,8e-05,3.67251]
[1778926467780,31.55,77883.77,107.3,0.04489,8e-05,3.67276]
[1778926474230,31.56,77881.71,107.3,0.04468,8e-05,3.65763]
[1778926479265,31.56,77885.54,107.3,0.04499,8e-05,3.67796]
[1778926485523,31.56,77884.26,107.3,0.0449,8e-05,3.67175]
[1778926491052,31.56,77885.16,107.3,0.04498,8e-05,3.67743]
[1778926497391,31.57,77883.34,107.3,0.04486,8e-05,3.66896]
[1778926502426,31.57,77882.22,107.3,0.04478,8e-05,3.66405]
[1778926507461,31.57,77886.77,107.3,0.04514,8e-05,3.68804]
[1778926512496,31.57,77904.28,107.3,0.04652,8e-05,3.77934]
[1778926513289,31.57,77904.28,107.3,0.04652,8e-05,3.77934]
[1778926514474,31.57,77908.06,107.3,0.04682,8e-05,3.7991]
[1778926514827,31.57,77908.06,107.3,0.04682,8e-05,3.7991]
[1778926518562,31.57,77901.1,107.3,0.04627,8e-05,3.76257]
[1778926524506,31.57,77900.68,107.3,0.04624,8e-05,3.76041]
[1778926524699,31.57,77900.68,107.3,0.04624,8e-05,3.76041]
[1778926527791,31.57,77913.15,107.3,0.04723,8e-05,3.82565]
[1778926533007,31.57,77913.59,107.3,0.04719,8e-05,3.82194]
[1778926537461,31.57,77919.39,107.3,0.04766,8e-05,3.85212]
[1778926537794,31.57,77919.39,107.3,0.04766,8e-05,3.85212]
[1778926543741,31.57,77921.56,107.3,0.04782,8e-05,3.86286]
[1778926545360,31.57,77913.35,107.3,0.04715,8e-05,3.81923]
[1778926545643,31.57,77913.35,107.3,0.04715,8e-05,3.81923]
[1778926551056,31.56,77913.32,107.3,0.04715,8e-05,3.81875]
[1778926559825,31.56,77911.21,107.3,0.04697,8e-05,3.8069]
[1778926564960,31.56,77911.82,107.3,0.04701,8e-05,3.81005]
[1778926566306,31.56,77912.43,107.3,0.04706,8e-05,3.81323]
[1778926571395,31.56,77908.09,107.3,0.04671,8e-05,3.79027]
[1778926572231,31.56,77906.21,107.3,0.04656,8e-05,3.78043]
[1778926572607,31.56,77906.21,107.3,0.04656,8e-05,3.78043]
[1778926573717,31.56,77906.08,107.3,0.04655,8e-05,3.77977]
[1778926576945,31.56,77897.72,107.3,0.04589,8e-05,3.73632]
[1778926581983,31.56,77895.19,107.3,0.0457,8e-05,3.72372]
[1778926582522,31.56,77895.19,107.3,0.0457,8e-05,3.72372]
[1778926582987,31.56,77881.72,107.3,0.04466,8e-05,3.65446]
[1778926583794,31.56,77881.72,107.3,0.04466,8e-05,3.65446]
[1778926583994,31.56,77872.14,107.3,0.04393,8e-05,3.60586]
[1778926584218,31.56,77872.14,107.3,0.04393,8e-05,3.60586]
[1778926584393,31.56,77872.14,107.3,0.04393,8e-05,3.60586]
[1778926589608,31.57,77870.69,107.3,0.04384,8e-05,3.59997]
[1778926591600,31.57,77869.17,107.3,0.04367,8e-05,3.58741]
[1778926591832,31.57,77869.17,107.3,0.04367,8e-05,3.58741]
[1778926591844,31.57,77869.17,107.3,0.04367,8e-05,3.58741]
[1778926591849,31.57,77869.17,107.3,0.04367,8e-05,3.58741]
[1778926591855,31.57,77869.17,107.3,0.04367,8e-05,3.58741]
[1778926592051,31.57,77880.28,107.3,0.04452,8e-05,3.64417]
[1778926592262,31.57,77880.28,107.3,0.04452,8e-05,3.64417]
[1778926592764,31.57,77880.28,107.3,0.04452,8e-05,3.64417]
[1778926593058,31.57,77888.2,107.3,0.04514,8e-05,3.68497]
[1778926593236,31.57,77888.2,107.3,0.04514,8e-05,3.68497]
[1778926596244,31.57,77890.07,107.3,0.04529,8e-05,3.69498]
[1778926596280,31.57,77890.07,107.3,0.04529,8e-05,3.69498]
[1778926596324,31.57,77890.07,107.3,0.04529,8e-05,3.69498]
[1778926597086,31.57,77877.67,107.3,0.04432,8e-05,3.63047]
[1778926597438,31.57,77877.67,107.3,0.04432,8e-05,3.63047]
[1778926598409,31.57,77873.91,107.3,0.04402,8e-05,3.61048]
[1778926599100,31.57,77874.09,107.3,0.04402,8e-05,3.61057]
[1778926601369,31.57,77873.62,107.3,0.04399,8e-05,3.60843]
[1778926601412,31.57,77873.62,107.3,0.04399,8e-05,3.60843]
[1778926603353,31.57,77874.74,107.3,0.04408,8e-05,3.6146]
[1778926603638,31.57,77874.74,107.3,0.04408,8e-05,3.6146]
[1778926605192,31.57,77867.19,107.3,0.04352,8e-05,3.57687]
[1778926609942,31.57,77864.17,107.3,0.04331,8e-05,3.56284]
[1778926613342,31.58,77873.67,107.3,0.04404,8e-05,3.61201]
[1778926618894,31.58,77871.98,107.3,0.04393,8e-05,3.60459]
[1778926620401,31.58,77867.49,107.3,0.0436,8e-05,3.58236]
[1778926622152,31.58,77863.67,107.3,0.04332,8e-05,3.56367]
[1778926622503,31.58,77863.67,107.3,0.04332,8e-05,3.56367]
[1778926623429,31.58,77858.04,107.3,0.04291,7e-05,3.53606]
[1778926629747,31.59,77856.11,107.3,0.04279,7e-05,3.52828]
[1778926630328,31.59,77863.15,107.3,0.04333,8e-05,3.56426]
[1778926630834,31.59,77863.15,107.3,0.04333,8e-05,3.56426]
[1778926632489,31.59,77865.58,107.3,0.04352,8e-05,3.57679]
[1778926637162,31.6,77871.05,107.3,0.04395,8e-05,3.60581]
[1778926641653,31.6,77862.34,107.3,0.04331,8e-05,3.56287]
[1778926647443,31.61,77853.4,107.3,0.04268,7e-05,3.52058]
[1778926653085,31.61,77853.16,107.3,0.04263,7e-05,3.51587]
[1778926653608,31.61,77846.6,107.3,0.04215,7e-05,3.48365]
[1778926655027,31.62,77841.38,107.3,0.04177,7e-05,3.45828]
[1778926657223,31.62,77838.72,107.3,0.0416,7e-05,3.44614]
[1778926657579,31.62,77838.72,107.3,0.0416,7e-05,3.44614]
[1778926658484,31.62,77838.14,107.3,0.04157,7e-05,3.44426]
[1778926662348,31.63,77831.43,107.3,0.04111,7e-05,3.41289]
[1778926663744,31.63,77829.34,107.3,0.04096,7e-05,3.40321]
[1778926664285,31.63,77828.03,107.3,0.04089,7e-05,3.39793]
[1778926666823,31.63,77828.23,107.3,0.04091,7e-05,3.39947]
[1778926667270,31.64,77828.16,107.3,0.04092,7e-05,3.40027]
[1778926667583,31.64,77809.76,107.3,0.03962,7e-05,3.31141]
[1778926669952,31.64,77806.64,107.3,0.03942,7e-05,3.29777]
[1778926673012,31.64,77805.41,107.3,0.03936,7e-05,3.29336]
[1778926673625,31.65,77818.53,107.3,0.04031,7e-05,3.35848]
[1778926677190,31.66,77830.09,107.3,0.04116,7e-05,3.41645]
[1778926682781,31.66,77833.6,107.3,0.04145,7e-05,3.43621]
[1778926686718,31.67,77850.15,107.3,0.04269,7e-05,3.52014]
[1778926688732,31.67,77860.24,107.3,0.04346,8e-05,3.57134]
[1778926691074,31.68,77868.75,107.3,0.04411,8e-05,3.61483]
[1778926695972,31.68,77871.24,107.3,0.04431,8e-05,3.62828]
[1778926697854,31.68,77871.99,107.3,0.04437,8e-05,3.63246]
[1778926703837,31.68,77865.29,107.3,0.04388,8e-05,3.59975]
[1778926708872,31.69,77866.3,107.3,0.04398,8e-05,3.60605]
[1778926714309,31.69,77864.85,107.3,0.04382,8e-05,3.59413]
[1778926714913,31.69,77864.85,107.3,0.04382,8e-05,3.59413]
[1778926715890,31.69,77864.8,107.3,0.04382,8e-05,3.59431]
[1778926716383,31.69,77865.01,107.3,0.04384,8e-05,3.59559]
[1778926721964,31.69,77866.29,107.3,0.04396,8e-05,3.60336]
[1778926726999,31.7,77856.52,107.3,0.04324,7e-05,3.55538]
[1778926729075,31.7,77854.13,107.3,0.04307,7e-05,3.54372]
[1778926735058,31.71,77858.9,107.3,0.04346,8e-05,3.57007]
[1778926740093,31.71,77858.86,107.3,0.04348,8e-05,3.5713]
[1778926740803,31.71,77858.86,107.3,0.04348,8e-05,3.5713]
[1778926746135,31.72,77863.72,107.3,0.04387,8e-05,3.59748]
[1778926753185,31.72,77863.15,107.3,0.04385,8e-05,3.59635]
[1778926758220,31.72,77862.63,107.3,0.04383,8e-05,3.59502]
[1778926759406,31.73,77860.66,107.3,0.04369,8e-05,3.58535]
[1778926760237,31.73,77869.43,107.3,0.04436,8e-05,3.62995]
[1778926765272,31.73,77876.97,107.3,0.04495,8e-05,3.66914]
[1778926765573,31.73,77876.97,107.3,0.04495,8e-05,3.66914]
[1778926774174,31.73,77882.85,107.3,0.04535,8e-05,3.69443]
[1778926781386,31.73,77887.22,107.3,0.0457,8e-05,3.71749]
[1778926787249,31.73,77892.89,107.3,0.04615,8e-05,3.74692]
[1778926796213,31.73,77884.32,107.3,0.04548,8e-05,3.7029]
[1778926799368,31.73,77884.28,107.3,0.04548,8e-05,3.70292]
[1778926804547,31.74,77885.03,107.3,0.04554,8e-05,3.70723]
[1778926809582,31.74,77882.4,107.3,0.04535,8e-05,3.69404]
[1778926814618,31.74,77875.52,107.3,0.04482,8e-05,3.65939]
[1778926818123,31.74,77879.02,107.3,0.0451,8e-05,3.67754]
[1778926824289,31.74,77876.21,107.3,0.04489,8e-05,3.66385]
[1778926830791,31.74,77874.68,107.3,0.04478,8e-05,3.65677]
[1778926838788,31.75,77871.48,107.3,0.0445,8e-05,3.63651]
[1778926848859,31.75,77876.0,107.3,0.04486,8e-05,3.66071]
[1778926853893,31.75,77871.53,107.3,0.04453,8e-05,3.63854]
[1778926858928,31.75,77872.46,107.3,0.04461,8e-05,3.64391]
[1778926865977,31.76,77872.69,107.3,0.04464,8e-05,3.64593]
[1778926871012,31.76,77871.37,107.3,0.04455,8e-05,3.63983]
[1778926876047,31.76,77870.04,107.3,0.04446,8e-05,3.63369]
[1778926881082,31.76,77869.0,107.3,0.04439,8e-05,3.62908]
[1778926886117,31.77,77867.52,107.3,0.04429,8e-05,3.62227]
[1778926891152,31.77,77867.96,107.3,0.04427,8e-05,3.61974]
[1778926899208,31.77,77874.9,107.3,0.04481,8e-05,3.65599]
[1778926905250,31.77,77875.4,107.3,0.04486,8e-05,3.65925]
[1778926911292,31.77,77875.53,107.3,0.04488,8e-05,3.66049]
[1778926918341,31.78,77875.26,107.3,0.04487,8e-05,3.65977]
[1778926921362,31.78,77865.18,107.3,0.04411,8e-05,3.60898]
[1778926926397,31.78,77865.26,107.3,0.04413,8e-05,3.61028]
[1778926932440,31.78,77864.04,107.3,0.04405,8e-05,3.6052]
[1778926937474,31.79,77864.64,107.3,0.04411,8e-05,3.60914]
[1778926939488,31.79,77856.38,107.3,0.04349,7e-05,3.56801]
[1778926940495,31.79,77848.24,107.3,0.04289,7e-05,3.52762]
[1778926942577,31.79,77844.15,107.3,0.0426,7e-05,3.50796]
[1778926948551,31.8,77841.88,107.3,0.04246,7e-05,3.49888]
[1778926950565,31.8,77859.75,107.3,0.0438,8e-05,3.58868]
[1778926953739,31.8,77856.14,107.3,0.04348,7e-05,3.56554]
[1778926958621,31.8,77842.01,107.3,0.04245,7e-05,3.49686]
[1778926960362,31.8,77842.01,107.3,0.04245,7e-05,3.49686]
[1778926961761,31.81,77835.55,107.3,0.04199,7e-05,3.46579]
[1778926966273,31.81,77834.89,107.3,0.04197,7e-05,3.46425]
[1778926966374,31.81,77834.89,107.3,0.04198,7e-05,3.4651]
[1778926970458,31.81,77834.65,107.3,0.04194,7e-05,3.46267]
[1778926970459,31.81,77834.65,107.3,0.04194,7e-05,3.46267]
[1778926972385,31.81,77834.71,107.3,0.04193,7e-05,3.46171]
[1778926972394,31.8,77833.7,107.3,0.04184,7e-05,3.45552]
[1778926973909,31.8,77832.8,107.3,0.04178,7e-05,3.45157]
[1778926974398,31.8,77832.8,107.3,0.04178,7e-05,3.45157]
[1778926981783,31.82,77821.03,107.3,0.04099,7e-05,3.39806]
[1778926985811,31.82,77812.71,107.3,0.04043,7e-05,3.36012]
[1778926987825,31.83,77821.03,107.3,0.04104,7e-05,3.40153]
[1778926990894,31.83,77824.04,107.3,0.04127,7e-05,3.41732]
[1778926996052,31.84,77827.17,107.3,0.04154,7e-05,3.43513]
[1778926997061,31.84,77827.06,107.3,0.04154,7e-05,3.43557]
[1778927002930,31.85,77830.44,107.3,0.04183,7e-05,3.45503]
[1778927003937,31.85,77839.72,107.3,0.04252,7e-05,3.50116]
[1778927006958,31.86,77830.27,107.3,0.04185,7e-05,3.4563]
[1778927011993,31.86,77833.73,107.3,0.04208,7e-05,3.47018]
[1778927015715,31.87,77835.67,107.3,0.04224,7e-05,3.48091]
[1778927018820,31.87,77835.49,107.3,0.04224,7e-05,3.48124]
[1778927028107,31.88,77835.16,107.3,0.04228,7e-05,3.48366]
[1778927034149,31.89,77835.25,107.3,0.04232,7e-05,3.4865]
[1778927042205,31.9,77837.66,107.3,0.04254,7e-05,3.50142]
[1778927046233,31.91,77829.6,107.3,0.04198,7e-05,3.46335]
[1778927051268,31.91,77825.31,107.3,0.0417,7e-05,3.44458]
[1778927056303,31.92,77824.86,107.3,0.0417,7e-05,3.4448]
[1778927062345,31.93,77826.21,107.3,0.04184,7e-05,3.4541]
[1778927067380,31.93,77830.13,107.3,0.04216,7e-05,3.47539]
[1778927072415,31.94,77835.74,107.3,0.04254,7e-05,3.49962]
[1778927077583,31.94,77837.18,107.3,0.04267,7e-05,3.50814]
[1778927084499,31.95,77829.89,107.3,0.04218,7e-05,3.47537]
[1778927089534,31.96,77830.5,107.3,0.04225,7e-05,3.48036]
[1778927094570,31.97,77833.99,107.3,0.04254,7e-05,3.49944]
[1778927101405,31.97,77834.68,107.3,0.0426,7e-05,3.50391]
[1778927105519,31.98,77843.13,107.3,0.04326,7e-05,3.54797]
[1778927109675,31.98,77834.64,107.3,0.04266,7e-05,3.5074]
[1778927114756,31.98,77832.32,107.3,0.04251,7e-05,3.4974]
[1778927119827,31.99,77833.31,107.3,0.04261,7e-05,3.50406]
[1778927119929,31.99,77833.31,107.3,0.04261,7e-05,3.5044]
[1778927122601,31.99,77831.9,107.3,0.0425,7e-05,3.49675]
[1778927122611,31.98,77829.76,107.3,0.04232,7e-05,3.48484]
[1778927123605,31.98,77829.76,107.3,0.04232,7e-05,3.48484]
[1778927123665,31.99,77828.65,107.3,0.04225,7e-05,3.47979]
[1778927128721,31.98,77817.08,107.3,0.04137,7e-05,3.4208]
[1778927128810,31.98,77806.48,107.3,0.04061,7e-05,3.36908]
[1778927130583,31.98,77806.48,107.3,0.04061,7e-05,3.36908]
[1778927130684,31.97,77806.41,107.3,0.04059,7e-05,3.36776]
[1778927136362,31.97,77806.93,107.3,0.04057,7e-05,3.36553]
[1778927139718,31.99,77806.92,107.3,0.04062,7e-05,3.36889]
[1778927148950,32.01,77801.82,107.3,0.04036,7e-05,3.35093]
[1778927151301,32.01,77803.17,107.3,0.04047,7e-05,3.35856]
[1778927152978,32.01,77821.17,107.3,0.04177,7e-05,3.44657]
[1778927158013,32.02,77819.87,107.3,0.04171,7e-05,3.44245]
[1778927163049,32.03,77820.94,107.3,0.04182,7e-05,3.44986]
[1778927168085,32.03,77821.23,107.3,0.04187,7e-05,3.45339]
[1778927173120,32.04,77826.45,107.3,0.04228,7e-05,3.48093]
[1778927178155,32.05,77826.45,107.3,0.04232,7e-05,3.48317]
[1778927183190,32.05,77830.36,107.3,0.04263,7e-05,3.50418]
[1778927188225,32.06,77826.12,107.3,0.04235,7e-05,3.48501]
[1778927193260,32.06,77829.75,107.3,0.04258,7e-05,3.49921]
[1778927198297,32.07,77830.7,107.3,0.04267,7e-05,3.5055]
[1778927202602,32.07,77830.03,107.3,0.04264,7e-05,3.50317]
[1778927202638,32.07,77830.11,107.3,0.04265,7e-05,3.50388]
[1778927202820,32.07,77830.11,107.3,0.04265,7e-05,3.50388]
[1778927203332,32.07,77830.79,107.3,0.0427,7e-05,3.50754]
[1778927208368,32.08,77828.78,107.3,0.04258,7e-05,3.49924]
[1778927213402,32.08,77822.33,107.3,0.04213,7e-05,3.46936]
[1778927218437,32.09,77831.98,107.3,0.04287,7e-05,3.51849]
[1778927223472,32.09,77827.76,107.3,0.04258,7e-05,3.49902]
[1778927226011,32.09,77824.9,107.3,0.04238,7e-05,3.48568]
[1778927231528,32.1,77825.09,107.3,0.04242,7e-05,3.4887]
[1778927232175,32.1,77825.09,107.3,0.04242,7e-05,3.4887]
[1778927236563,32.11,77815.37,107.3,0.04174,7e-05,3.44304]
[1778927241781,32.11,77811.88,107.3,0.04152,7e-05,3.42784]
[1778927246633,32.12,77797.61,107.3,0.04055,7e-05,3.36203]
[1778927251669,32.13,77792.23,107.3,0.04015,7e-05,3.33393]
[1778927256858,32.14,77794.71,107.3,0.04037,7e-05,3.34849]
[1778927262746,32.15,77794.92,107.3,0.04043,7e-05,3.35279]
[1778927267782,32.16,77793.47,107.3,0.04037,7e-05,3.34863]
[1778927272818,32.16,77789.09,107.3,0.04011,7e-05,3.33064]
[1778927277853,32.17,77787.65,107.3,0.04005,7e-05,3.32662]
[1778927282889,32.18,77787.74,107.3,0.04009,7e-05,3.32987]
[1778927287906,32.19,77783.0,107.3,0.0398,7e-05,3.30968]
[1778927291951,32.2,77766.89,107.3,0.03874,7e-05,3.23736]
[1778927296232,32.21,77747.32,107.3,0.03748,7e-05,3.15022]
[1778927299587,32.27,77737.98,107.3,0.03715,7e-05,3.12712]
[1778927300883,32.27,77737.98,107.3,0.03715,7e-05,3.12712]
[1778927301019,32.3,77724.18,107.3,0.03639,6e-05,3.07401]
[1778927302249,32.3,77724.18,107.3,0.03639,6e-05,3.07401]
[1778927303743,32.33,77724.51,107.3,0.03655,6e-05,3.085]
[1778927305262,32.39,77728.16,107.3,0.03705,6e-05,3.11962]
[1778927306375,32.42,77728.46,107.3,0.03721,7e-05,3.1306]
[1778927307586,32.42,77730.69,107.3,0.03736,7e-05,3.14153]
[1778927309278,32.42,77726.59,107.3,0.03711,6e-05,3.12388]
[1778927309765,32.42,77726.59,107.3,0.03711,6e-05,3.12388]
[1778927310084,32.48,77715.84,107.3,0.03667,6e-05,3.09315]
[1778927311144,32.48,77715.84,107.3,0.03667,6e-05,3.09315]
[1778927311379,32.48,77715.84,107.3,0.03667,6e-05,3.09315]
[1778927311480,32.51,77698.45,107.3,0.03564,6e-05,3.02022]
[1778927317240,32.71,77696.13,107.3,0.03636,6e-05,3.06991]
[1778927320898,32.8,77686.2,107.3,0.03614,6e-05,3.05453]
[1778927321397,32.8,77684.98,107.3,0.03607,6e-05,3.04918]
[1778927321633,32.8,77684.98,107.3,0.03607,6e-05,3.04918]
[1778927321725,32.83,77684.05,107.3,0.03614,6e-05,3.05387]
[1778927321941,32.83,77684.05,107.3,0.03614,6e-05,3.05387]
[1778927321966,32.83,77684.05,107.3,0.03614,6e-05,3.05387]
[1778927323388,32.83,77682.65,107.3,0.03605,6e-05,3.04774]
[1778927324489,32.83,77683.54,107.3,0.03609,6e-05,3.05091]
[1778927325400,32.83,77685.22,107.3,0.0362,6e-05,3.05821]
[1778927326388,32.83,77687.19,107.3,0.03632,6e-05,3.06679]
[1778927326431,32.83,77687.19,107.3,0.03632,6e-05,3.06679]
[1778927326533,32.83,77686.43,107.3,0.03627,6e-05,3.06337]
[1778927326992,32.83,77686.43,107.3,0.03627,6e-05,3.06337]
[1778927329382,32.82,77676.86,107.3,0.03565,6e-05,3.02018]
[1778927329439,32.82,77676.86,107.3,0.03565,6e-05,3.02018]
[1778927329445,32.82,77676.86,107.3,0.03565,6e-05,3.02018]
[1778927329649,32.82,77676.86,107.3,0.03565,6e-05,3.02018]
[1778927329753,32.82,77660.81,107.3,0.03466,6e-05,2.95031]
[1778927331313,32.82,77658.11,107.3,0.0345,6e-05,2.93877]
[1778927332427,32.8,77658.46,107.3,0.03444,6e-05,2.93496]
[1778927334440,32.79,77644.96,107.3,0.03357,6e-05,2.87304]
[1778927334640,32.79,77644.96,107.3,0.03357,6e-05,2.87304]
[1778927334673,32.79,77644.96,107.3,0.03357,6e-05,2.87304]
[1778927335254,32.76,77638.13,107.3,0.03306,6e-05,2.83673]
[1778927335488,32.76,77638.13,107.3,0.03306,6e-05,2.83673]
[1778927335560,32.76,77628.55,107.3,0.0325,6e-05,2.79666]
[1778927336651,32.76,77628.55,107.3,0.0325,6e-05,2.79666]
[1778927336694,32.76,77628.3,107.3,0.03248,6e-05,2.79539]
[1778927337326,32.76,77628.3,107.3,0.03248,6e-05,2.79539]
[1778927337500,32.76,77628.3,107.3,0.03248,6e-05,2.79539]
[1778927337533,32.76,77627.22,107.3,0.03242,6e-05,2.79093]
[1778927338903,32.76,77627.22,107.3,0.03242,6e-05,2.79093]
[1778927339325,32.76,77624.97,107.3,0.03229,6e-05,2.78181]
[1778927340281,32.76,77626.58,107.3,0.03238,6e-05,2.78844]
[1778927340544,32.76,77626.58,107.3,0.03238,6e-05,2.78844]
[1778927340760,32.76,77626.58,107.3,0.03238,6e-05,2.78844]
[1778927340776,32.76,77641.33,107.3,0.03324,6e-05,2.8495]
[1778927341372,32.76,77641.33,107.3,0.03324,6e-05,2.8495]
[1778927341752,32.76,77668.17,107.3,0.03484,6e-05,2.96345]
[1778927342521,32.76,77668.17,107.3,0.03484,6e-05,2.96345]
[1778927342540,32.74,77685.97,107.3,0.03587,6e-05,3.03558]
[1778927344497,32.74,77691.6,107.3,0.03622,6e-05,3.06028]
[1778927345588,32.7,77692.51,107.3,0.0361,6e-05,3.05152]
[1778927345794,32.7,77692.51,107.3,0.0361,6e-05,3.05152]
[1778927346830,32.7,77687.34,107.3,0.03576,6e-05,3.0282]
[1778927346885,32.7,77687.34,107.3,0.03576,6e-05,3.0282]
[1778927346942,32.68,77686.38,107.3,0.03562,6e-05,3.01796]
[1778927347850,32.68,77686.38,107.3,0.03562,6e-05,3.01796]
[1778927347945,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348247,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348390,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348629,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348802,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348849,32.68,77682.39,107.3,0.03537,6e-05,3.00082]
[1778927348864,32.68,77717.19,107.3,0.03757,7e-05,3.15423]
[1778927349133,32.68,77717.19,107.3,0.03757,7e-05,3.15423]
[1778927349853,32.68,77748.73,107.3,0.03967,7e-05,3.29815]
[1778927350171,32.68,77748.73,107.3,0.03967,7e-05,3.29815]
[1778927350448,32.68,77748.73,107.3,0.03967,7e-05,3.29815]
[1778927350511,32.67,77761.04,107.3,0.04051,7e-05,3.35515]
[1778927351022,32.67,77761.04,107.3,0.04051,7e-05,3.35515]
[1778927353507,32.68,77774.25,107.3,0.04145,7e-05,3.419]
[1778927354023,32.68,77774.25,107.3,0.04145,7e-05,3.419]
[1778927355973,32.68,77779.99,107.3,0.04187,7e-05,3.44713]
[1778927357742,32.68,77785.8,107.3,0.04229,7e-05,3.47534]
[1778927360573,32.69,77778.3,107.3,0.04177,7e-05,3.44056]
[1778927362184,32.69,77775.99,107.3,0.04162,7e-05,3.43034]
[1778927362485,32.69,77758.96,107.3,0.04042,7e-05,3.34927]
[1778927363273,32.69,77758.96,107.3,0.04042,7e-05,3.34927]
[1778927364297,32.68,77754.33,107.3,0.04009,7e-05,3.32712]
[1778927364300,32.68,77754.33,107.3,0.04009,7e-05,3.32712]
[1778927364309,32.68,77754.33,107.3,0.04009,7e-05,3.32712]
[1778927364840,32.68,77754.33,107.3,0.04009,7e-05,3.32712]
[1778927364878,32.68,77751.55,107.3,0.0399,7e-05,3.3137]
[1778927365843,32.68,77751.55,107.3,0.0399,7e-05,3.3137]
[1778927371352,32.69,77751.41,107.3,0.03994,7e-05,3.31659]
[1778927371417,32.69,77751.41,107.3,0.03994,7e-05,3.31659]
[1778927371462,32.69,77751.41,107.3,0.03994,7e-05,3.31659]
[1778927371905,32.69,77751.41,107.3,0.03994,7e-05,3.31659]
[1778927372601,32.7,77759.44,107.3,0.04044,7e-05,3.34938]
[1778927377066,32.7,77752.68,107.3,0.04002,7e-05,3.32042]
[1778927377465,32.7,77752.68,107.3,0.04002,7e-05,3.32042]
[1778927377595,32.71,77733.95,107.3,0.03876,7e-05,3.23453]
[1778927378602,32.71,77722.84,107.3,0.03803,7e-05,3.18466]
[1778927380695,32.71,77716.42,107.3,0.03762,7e-05,3.15646]
[1778927380733,32.71,77716.38,107.3,0.03763,7e-05,3.1571]
[1778927381626,32.71,77746.46,107.3,0.03963,7e-05,3.29418]
[1778927382602,32.71,77746.46,107.3,0.03963,7e-05,3.29418]
[1778927383122,32.71,77750.51,107.3,0.0399,7e-05,3.31252]
[1778927383640,32.71,77749.78,107.3,0.03986,7e-05,3.3097]
[1778927385804,32.72,77750.42,107.3,0.03991,7e-05,3.31324]
[1778927385926,32.72,77750.09,107.3,0.0399,7e-05,3.31227]
[1778927386471,32.72,77750.09,107.3,0.0399,7e-05,3.31227]
[1778927387144,32.72,77745.38,107.3,0.03957,7e-05,3.28995]
[1778927387668,32.72,77741.94,107.3,0.03934,7e-05,3.27466]
[1778927389733,32.72,77740.3,107.3,0.03924,7e-05,3.26772]
[1778927389839,32.72,77740.3,107.3,0.03924,7e-05,3.26772]
[1778927389851,32.72,77739.04,107.3,0.03917,7e-05,3.26254]
[1778927391157,32.72,77736.35,107.3,0.03899,7e-05,3.25019]
[1778927391460,32.72,77736.35,107.3,0.03899,7e-05,3.25019]
[1778927391701,32.72,77738.12,107.3,0.03911,7e-05,3.25856]
[1778927393715,32.73,77747.94,107.3,0.03979,7e-05,3.30519]
[1778927396225,32.73,77747.97,107.3,0.03981,7e-05,3.30644]
[1778927400764,32.74,77737.45,107.3,0.03914,7e-05,3.26071]
[1778927402389,32.74,77735.59,107.3,0.03903,7e-05,3.25278]
[1778927406749,32.75,77732.08,107.3,0.03883,7e-05,3.23917]
[1778927408001,32.75,77729.85,107.3,0.03869,7e-05,3.22962]
[1778927408048,32.75,77729.85,107.3,0.03869,7e-05,3.22962]
[1778927408362,32.75,77727.63,107.3,0.03855,7e-05,3.22015]
[1778927408753,32.75,77727.63,107.3,0.03855,7e-05,3.22015]
[1778927409049,32.75,77747.83,107.3,0.0399,7e-05,3.31267]
[1778927409501,32.75,77747.83,107.3,0.0399,7e-05,3.31267]
[1778927410567,32.75,77744.72,107.3,0.03968,7e-05,3.29773]
[1778927410853,32.75,77741.63,107.3,0.03947,7e-05,3.28295]
[1778927414581,32.75,77746.55,107.3,0.03983,7e-05,3.30742]
[1778927417754,32.76,77748.26,107.3,0.03997,7e-05,3.31693]
[1778927419815,32.76,77763.65,107.3,0.04104,7e-05,3.38992]
[1778927419917,32.76,77769.93,107.3,0.04149,7e-05,3.42001]
[1778927420378,32.76,77769.93,107.3,0.04149,7e-05,3.42001]
[1778927420924,32.76,77771.66,107.3,0.04161,7e-05,3.42794]
[1778927425961,32.77,77787.33,107.3,0.04275,7e-05,3.50449]
[1778927426959,32.77,77787.33,107.3,0.04275,7e-05,3.50449]
[1778927430825,32.77,77784.37,107.3,0.04255,7e-05,3.4912]
[1778927430905,32.77,77784.37,107.3,0.04255,7e-05,3.4912]
[1778927430996,32.77,77785.1,107.3,0.04254,7e-05,3.48956]
[1778927436035,32.76,77784.94,107.3,0.04247,7e-05,3.48492]
[1778927436319,32.76,77784.94,107.3,0.04247,7e-05,3.48492]
[1778927437891,32.76,77792.73,107.3,0.04302,7e-05,3.52167]
[1778927438047,32.75,77797.15,107.3,0.04333,7e-05,3.54224]
[1778927438711,32.75,77797.15,107.3,0.04333,7e-05,3.54224]
[1778927439933,32.75,77795.52,107.3,0.04321,7e-05,3.5345]
[1778927441724,32.76,77790.96,107.3,0.04289,7e-05,3.51281]
[1778927441727,32.76,77790.96,107.3,0.04289,7e-05,3.51281]
[1778927445049,32.76,77792.27,107.3,0.04299,7e-05,3.51977]
[1778927446106,32.76,77776.14,107.3,0.04185,7e-05,3.44282]
[1778927446750,32.76,77776.14,107.3,0.04185,7e-05,3.44282]
[1778927447113,32.76,77766.27,107.3,0.04116,7e-05,3.39634]
[1778927447406,32.76,77766.27,107.3,0.04116,7e-05,3.39634]
[1778927447907,32.76,77766.27,107.3,0.04116,7e-05,3.39634]
[1778927448120,32.76,77766.39,107.3,0.04117,7e-05,3.39732]
[1778927449912,32.76,77767.79,107.3,0.04126,7e-05,3.40329]
[1778927450009,32.76,77767.79,107.3,0.04125,7e-05,3.40263]
[1778927450299,32.76,77767.79,107.3,0.04125,7e-05,3.40263]
[1778927450341,32.76,77767.35,107.3,0.04122,7e-05,3.40055]
[1778927451930,32.76,77767.35,107.3,0.04122,7e-05,3.40055]
[1778927453801,32.75,77755.21,107.3,0.04036,7e-05,3.34228]
[1778927454392,32.75,77770.05,107.3,0.04137,7e-05,3.41099]
[1778927456447,32.75,77775.6,107.3,0.04175,7e-05,3.43668]
[1778927456544,32.75,77769.72,107.3,0.04133,7e-05,3.40807]
[1778927458315,32.74,77768.4,107.3,0.04123,7e-05,3.40117]
[1778927458428,32.74,77768.4,107.3,0.04123,7e-05,3.40117]
[1778927459460,32.75,77767.86,107.3,0.0412,7e-05,3.39903]
[1778927465243,32.75,77775.4,107.3,0.04175,7e-05,3.43638]
[1778927467257,32.75,77787.03,107.3,0.04259,7e-05,3.4927]
[1778927472295,32.76,77790.32,107.3,0.04285,7e-05,3.50988]
[1778927476323,32.76,77781.74,107.3,0.04225,7e-05,3.46968]
[1778927480426,32.76,77784.43,107.3,0.04245,7e-05,3.48347]
[1778927482762,32.76,77784.5,107.3,0.04247,7e-05,3.48437]
[1778927482786,32.77,77779.83,107.3,0.04214,7e-05,3.46256]
[1778927486820,32.76,77776.7,107.3,0.0419,7e-05,3.44615]
[1778927486992,32.76,77776.7,107.3,0.0419,7e-05,3.44615]
[1778927487073,32.76,77775.84,107.3,0.04181,7e-05,3.44062]
[1778927492077,32.76,77775.48,107.3,0.04175,7e-05,3.4352]
[1778927492437,32.76,77785.84,107.3,0.04249,7e-05,3.48472]
[1778927498152,32.77,77784.47,107.3,0.04241,7e-05,3.47924]
[1778927507542,32.78,77779.28,107.3,0.04208,7e-05,3.45749]
[1778927511570,32.78,77764.08,107.3,0.04104,7e-05,3.38698]
[1778927516607,32.79,77767.75,107.3,0.04133,7e-05,3.4064]
[1778927521642,32.79,77763.17,107.3,0.04104,7e-05,3.38686]
[1778927526677,32.8,77758.01,107.3,0.04071,7e-05,3.36469]
[1778927528904,32.8,77772.09,107.3,0.04171,7e-05,3.43204]
[1778927529698,32.8,77786.58,107.3,0.04275,7e-05,3.50166]
[1778927532245,32.81,77788.05,107.3,0.04286,7e-05,3.50921]
[1778927537755,32.81,77791.1,107.3,0.0431,7e-05,3.52515]
[1778927539397,32.81,77790.8,107.3,0.04308,7e-05,3.52391]
[1778927539616,32.81,77790.8,107.3,0.04308,7e-05,3.52391]
[1778927539992,32.81,77790.8,107.3,0.04308,7e-05,3.52391]
[1778927540100,32.81,77799.79,107.3,0.04373,7e-05,3.56709]
[1778927540776,32.81,77809.35,107.3,0.04443,7e-05,3.61399]
[1778927542790,32.81,77824.46,107.3,0.04557,8e-05,3.68883]
[1778927545834,32.81,77827.1,107.3,0.04577,8e-05,3.70187]
[1778927545916,32.81,77826.82,107.3,0.04575,8e-05,3.70039]
[1778927546462,32.81,77826.82,107.3,0.04575,8e-05,3.70039]
[1778927546783,32.81,77826.82,107.3,0.04575,8e-05,3.70039]
[1778927548766,32.78,77831.75,107.3,0.046,8e-05,3.71699]
[1778927549356,32.76,77831.15,107.3,0.04584,8e-05,3.70666]
[1778927549839,32.76,77831.5,107.3,0.04585,8e-05,3.70757]
[1778927550394,32.76,77831.5,107.3,0.04585,8e-05,3.70757]
[1778927553485,32.75,77833.99,107.3,0.04594,8e-05,3.71182]
[1778927553704,32.75,77833.99,107.3,0.04594,8e-05,3.71182]
[1778927553876,32.75,77845.89,107.3,0.04684,8e-05,3.77078]
[1778927554877,32.75,77856.24,107.3,0.04765,8e-05,3.82319]
[1778927560082,32.71,77859.73,107.3,0.04774,8e-05,3.82972]
[1778927561809,32.7,77862.99,107.3,0.04791,8e-05,3.84069]
[1778927562150,32.69,77867.49,107.3,0.04822,8e-05,3.86075]
[1778927563064,32.69,77867.49,107.3,0.04822,8e-05,3.86075]
[1778927563148,32.69,77867.49,107.3,0.04822,8e-05,3.86075]
[1778927563211,32.66,77871.09,107.3,0.04836,8e-05,3.86958]
[1778927566301,32.62,77877.84,107.3,0.04872,8e-05,3.89326]
[1778927571996,32.55,77882.84,107.3,0.04876,8e-05,3.89558]
[1778927572566,32.55,77882.84,107.3,0.04876,8e-05,3.89558]
[1778927578038,32.48,77880.99,107.3,0.04826,8e-05,3.86385]
[1778927583076,32.47,77883.0,107.3,0.04835,8e-05,3.86984]
[1778927585295,32.45,77883.34,107.3,0.04827,8e-05,3.8647]
[1778927585751,32.45,77883.34,107.3,0.04827,8e-05,3.8647]
[1778927585786,32.45,77883.34,107.3,0.04827,8e-05,3.8647]
[1778927586097,32.41,77883.29,107.3,0.04805,8e-05,3.85052]
[1778927591136,32.12,77894.17,107.3,0.04741,8e-05,3.80985]
[1778927592751,32.06,77894.23,107.3,0.04712,8e-05,3.79122]
[1778927592751,32.06,77894.23,107.3,0.04712,8e-05,3.79122]
[1778927596826,31.84,77900.48,107.3,0.04649,8e-05,3.75077]
[1778927596901,31.84,77900.48,107.3,0.04649,8e-05,3.75077]
[1778927597096,31.84,77900.48,107.3,0.04649,8e-05,3.75077]
[1778927597178,31.79,77900.9,107.3,0.04625,8e-05,3.73536]
[1778927600199,31.78,77910.13,107.3,0.04695,8e-05,3.78122]
[1778927601446,31.78,77910.64,107.3,0.04698,8e-05,3.78313]
[1778927602213,31.78,77898.48,107.3,0.04599,8e-05,3.71819]
[1778927606433,31.76,77896.76,107.3,0.04575,8e-05,3.70242]
[1778927607248,31.75,77892.54,107.3,0.04541,8e-05,3.68012]
[1778927611276,31.75,77904.54,107.3,0.04625,8e-05,3.73415]
[1778927616311,31.74,77905.97,107.3,0.04631,8e-05,3.73824]
[1778927621347,31.73,77914.04,107.3,0.0469,8e-05,3.77676]
[1778927627245,31.7,77921.91,107.3,0.04737,8e-05,3.80725]
[1778927627336,31.7,77922.95,107.3,0.04746,8e-05,3.81272]
[1778927627389,31.67,77922.9,107.3,0.04733,8e-05,3.80468]
[1778927629348,31.67,77925.16,107.3,0.04751,8e-05,3.81645]
[1778927629403,31.67,77926.46,107.3,0.04761,8e-05,3.82316]
[1778927632138,31.65,77928.08,107.3,0.04762,8e-05,3.82378]
[1778927632158,31.62,77928.42,107.3,0.04752,8e-05,3.8169]
[1778927632529,31.62,77928.42,107.3,0.04752,8e-05,3.8169]
[1778927632631,31.62,77937.46,107.3,0.04826,8e-05,3.86479]
[1778927633384,31.62,77937.46,107.3,0.04826,8e-05,3.86479]
[1778927633898,31.62,77937.46,107.3,0.04826,8e-05,3.86479]
[1778927633998,31.62,77936.65,107.3,0.04818,8e-05,3.86007]
[1778927637322,31.62,77930.04,107.3,0.04764,8e-05,3.82466]
[1778927642494,31.62,77922.48,107.3,0.04701,8e-05,3.78408]
[1778927647529,31.62,77918.25,107.3,0.04667,8e-05,3.76154]
[1778927652564,31.62,77913.92,107.3,0.04632,8e-05,3.73869]
[1778927657599,31.62,77905.32,107.3,0.04563,8e-05,3.694]
[1778927663641,31.62,77902.17,107.3,0.04539,8e-05,3.67813]
[1778927668677,31.62,77894.86,107.3,0.04483,8e-05,3.64101]
[1778927669844,31.62,77894.86,107.3,0.04483,8e-05,3.64101]
[1778927675725,31.62,77897.23,107.3,0.04497,8e-05,3.64867]
[1778927676732,31.62,77907.57,107.3,0.04578,8e-05,3.70208]
[1778927681487,31.62,77905.22,107.3,0.0456,8e-05,3.69034]
[1778927681755,31.62,77905.22,107.3,0.0456,8e-05,3.69034]
[1778927683784,31.62,77896.78,107.3,0.04493,8e-05,3.64616]
[1778927686460,31.62,77896.71,107.3,0.04493,8e-05,3.6461]
[1778927686805,31.62,77897.28,107.3,0.04496,8e-05,3.6481]
[1778927689700,31.61,77897.72,107.3,0.04496,8e-05,3.6485]
[1778927689749,31.61,77897.72,107.3,0.04496,8e-05,3.6485]
[1778927690246,31.61,77897.72,107.3,0.04496,8e-05,3.6485]
[1778927690322,31.61,77897.72,107.3,0.04496,8e-05,3.6485]
[1778927690260,31.61,77894.27,107.3,0.04468,8e-05,3.62991]
[1778927690699,31.61,77894.27,107.3,0.04468,8e-05,3.62991]
[1778927695868,31.59,77890.93,107.3,0.0443,8e-05,3.60449]
[1778927698419,31.58,77890.51,107.3,0.04422,8e-05,3.59938]
[1778927698889,31.58,77890.48,107.3,0.04422,8e-05,3.59947]
[1778927699422,31.58,77890.48,107.3,0.04422,8e-05,3.59947]
[1778927699799,31.58,77890.48,107.3,0.04422,8e-05,3.59947]
[1778927703924,31.58,77903.49,107.3,0.04523,8e-05,3.66618]
[1778927708959,31.58,77906.51,107.3,0.04548,8e-05,3.68229]
[1778927711757,31.58,77908.53,107.3,0.04564,8e-05,3.69294]
[1778927714346,31.58,77908.15,107.3,0.04561,8e-05,3.69116]
[1778927716009,31.58,77918.81,107.3,0.04646,8e-05,3.74681]
[1778927721045,31.58,77916.28,107.3,0.04626,8e-05,3.73375]
[1778927722845,31.58,77916.23,107.3,0.04626,8e-05,3.73352]
[1778927724062,31.58,77920.86,107.3,0.04663,8e-05,3.75772]
[1778927726391,31.58,77903.07,107.3,0.04522,8e-05,3.66537]
[1778927727087,31.58,77911.52,107.3,0.04589,8e-05,3.70918]
[1778927732122,31.58,77914.77,107.3,0.04608,8e-05,3.72076]
[1778927737158,31.58,77950.1,107.3,0.04896,8e-05,3.90753]
[1778927741941,31.57,77950.48,107.3,0.0489,8e-05,3.90393]
[1778927742416,31.57,77950.48,107.3,0.0489,8e-05,3.90393]
[1778927745214,31.55,77941.5,107.3,0.04805,8e-05,3.84886]
[1778927750249,31.54,77933.53,107.3,0.04737,8e-05,3.80457]
[1778927755285,31.53,77930.59,107.3,0.04707,8e-05,3.78536]
[1778927760320,31.52,77928.54,107.3,0.04687,8e-05,3.77251]
[1778927766407,31.52,77934.43,107.3,0.04731,8e-05,3.80117]
[1778927776434,31.5,77920.93,107.3,0.04615,8e-05,3.7252]
[1778927781469,31.5,77921.23,107.3,0.04618,8e-05,3.72702]
[1778927785497,31.5,77912.45,107.3,0.04548,8e-05,3.68161]
[1778927787452,31.5,77912.45,107.3,0.04548,8e-05,3.68161]
[1778927791539,31.51,77900.0,107.3,0.04446,8e-05,3.6131]
[1778927794942,31.51,77896.01,107.3,0.04416,8e-05,3.59324]
[1778927794942,31.51,77896.01,107.3,0.04416,8e-05,3.59324]
[1778927795016,31.51,77896.01,107.3,0.04416,8e-05,3.59324]
[1778927800602,31.51,77885.47,107.3,0.04339,8e-05,3.54166]
[1778927803623,31.52,77877.33,107.3,0.04279,8e-05,3.50183]
[1778927808658,31.52,77872.09,107.3,0.04243,7e-05,3.47778]
[1778927811432,31.52,77871.8,107.3,0.04241,7e-05,3.47678]
[1778927811685,31.53,77871.94,107.3,0.04244,7e-05,3.47835]
[1778927813600,31.53,77871.94,107.3,0.04244,7e-05,3.47835]
[1778927813820,31.53,77871.94,107.3,0.04244,7e-05,3.47835]
[1778927814783,31.52,77871.5,107.3,0.04238,7e-05,3.47427]
[1778927814790,31.52,77871.85,107.3,0.0424,7e-05,3.47601]
[1778927816797,31.52,77871.07,107.3,0.04234,7e-05,3.47149]
[1778927816898,31.52,77871.82,107.3,0.0424,7e-05,3.4761]
[1778927818333,31.52,77871.82,107.3,0.0424,7e-05,3.4761]
[1778927818415,31.52,77871.82,107.3,0.04239,7e-05,3.47547]
[1778927820817,31.52,77874.42,107.3,0.0426,7e-05,3.48888]
[1778927820878,31.52,77874.42,107.3,0.0426,7e-05,3.4893]
[1778927821755,31.52,77863.87,107.3,0.04182,7e-05,3.43725]
[1778927827448,31.52,77870.56,107.3,0.04228,7e-05,3.46801]
[1778927827516,31.51,77869.57,107.3,0.04219,7e-05,3.46184]
[1778927832832,31.52,77869.75,107.3,0.04224,7e-05,3.46497]
[1778927835853,31.52,77847.68,107.3,0.04064,7e-05,3.35765]
[1778927838900,31.54,77846.27,107.3,0.04064,7e-05,3.35732]
[1778927844916,31.56,77846.68,107.3,0.04074,7e-05,3.36416]
[1778927847567,31.56,77846.88,107.3,0.04077,7e-05,3.36633]
[1778927847866,31.56,77846.88,107.3,0.04077,7e-05,3.36633]
[1778927848014,31.56,77846.88,107.3,0.04077,7e-05,3.36633]
[1778927848263,31.56,77846.88,107.3,0.04077,7e-05,3.36633]
[1778927848317,31.56,77818.38,107.3,0.03877,7e-05,3.22995]
[1778927849356,31.57,77829.72,107.3,0.03957,7e-05,3.28481]
[1778927854264,31.58,77835.12,107.3,0.03994,7e-05,3.30822]
[1778927857000,31.58,77854.5,107.3,0.04137,7e-05,3.40508]
[1778927860021,31.59,77863.91,107.3,0.04208,7e-05,3.45297]
[1778927862043,31.59,77842.18,107.3,0.04051,7e-05,3.34737]
[1778927864960,31.59,77839.06,107.3,0.04031,7e-05,3.33351]
[1778927865753,31.6,77837.67,107.3,0.04022,7e-05,3.32743]
[1778927871106,31.61,77843.69,107.3,0.04071,7e-05,3.36033]
[1778927876141,31.62,77844.02,107.3,0.04077,7e-05,3.36493]
[1778927881176,31.63,77846.07,107.3,0.04097,7e-05,3.37781]
[1778927886456,31.63,77847.24,107.3,0.04108,7e-05,3.3858]
[1778927886537,31.63,77855.36,107.3,0.04168,7e-05,3.42616]
[1778927892254,31.69,77856.99,107.3,0.04209,7e-05,3.45348]
[1778927895336,31.7,77856.32,107.3,0.04206,7e-05,3.45108]
[1778927895354,31.7,77856.32,107.3,0.04206,7e-05,3.45154]
[1778927895940,31.7,77856.32,107.3,0.04206,7e-05,3.45154]
[1778927896281,31.7,77859.55,107.3,0.04229,7e-05,3.4669]
[1778927901316,31.7,77862.69,107.3,0.04256,7e-05,3.48447]
[1778927903330,31.72,77848.68,107.3,0.0416,7e-05,3.42027]
[1778927904374,31.72,77848.68,107.3,0.0416,7e-05,3.42027]
[1778927904392,31.72,77830.98,107.3,0.04033,7e-05,3.33471]
[1778927904605,31.72,77830.98,107.3,0.04033,7e-05,3.33471]
[1778927904622,31.72,77830.98,107.3,0.04033,7e-05,3.33471]
[1778927908387,31.72,77832.54,107.3,0.04047,7e-05,3.34415]
[1778927910094,31.73,77837.64,107.3,0.04086,7e-05,3.37009]
[1778927910354,31.73,77837.64,107.3,0.04086,7e-05,3.37009]
[1778927915417,31.74,77841.98,107.3,0.04116,7e-05,3.38929]
[1778927920452,31.76,77837.6,107.3,0.04096,7e-05,3.37591]
[1778927927501,31.79,77834.87,107.3,0.0409,7e-05,3.37162]
[1778927932536,31.86,77835.67,107.3,0.04128,7e-05,3.39713]
[1778927937571,31.87,77837.51,107.3,0.04145,7e-05,3.40857]
[1778927940592,31.87,77849.04,107.3,0.04231,7e-05,3.46645]
[1778927945627,31.89,77850.89,107.3,0.04253,7e-05,3.48106]
[1778927947641,31.9,77840.84,107.3,0.04186,7e-05,3.43574]
[1778927947724,31.9,77840.84,107.3,0.04186,7e-05,3.43574]
[1778927948428,31.9,77840.84,107.3,0.04186,7e-05,3.43574]
[1778927955906,31.89,77837.63,107.3,0.04158,7e-05,3.41682]
[1778927955909,31.89,77836.29,107.3,0.04149,7e-05,3.41077]
[1778927957929,31.89,77836.27,107.3,0.04149,7e-05,3.41116]
[1778927959280,31.89,77839.79,107.3,0.04174,7e-05,3.42776]
[1778927964763,31.88,77845.74,107.3,0.04211,7e-05,3.45272]
[1778927965663,31.88,77845.74,107.3,0.04211,7e-05,3.45272]
[1778927966194,31.88,77845.74,107.3,0.04211,7e-05,3.45272]
[1778927966197,31.87,77845.47,107.3,0.04207,7e-05,3.45015]
[1778927971812,31.88,77851.82,107.3,0.04251,7e-05,3.47814]
[1778927977421,31.88,77845.36,107.3,0.04206,7e-05,3.44794]
[1778927977501,31.89,77841.98,107.3,0.04183,7e-05,3.4323]
[1778927977816,31.89,77841.98,107.3,0.04183,7e-05,3.4323]
[1778927978398,31.89,77841.98,107.3,0.04183,7e-05,3.4323]
[1778927978640,31.89,77841.98,107.3,0.04183,7e-05,3.4323]
[1778927978641,31.89,77841.98,107.3,0.04183,7e-05,3.4323]
[1778927983896,31.88,77851.05,107.3,0.04245,7e-05,3.47415]
[1778927988931,31.87,77852.77,107.3,0.04253,7e-05,3.47934]
[1778927990108,31.87,77852.77,107.3,0.04253,7e-05,3.47934]
[1778927990209,31.87,77860.98,107.3,0.04312,7e-05,3.51871]
[1778927991728,31.87,77861.8,107.3,0.04318,7e-05,3.52279]
[1778927992373,31.87,77861.8,107.3,0.04318,7e-05,3.52279]
[1778927993412,31.86,77861.39,107.3,0.04314,7e-05,3.52034]
[1778927993513,31.87,77861.33,107.3,0.04314,7e-05,3.52037]
[1778927994761,31.87,77861.02,107.3,0.04312,7e-05,3.51883]
[1778927995417,31.87,77861.02,107.3,0.04312,7e-05,3.51883]
[1778928002024,31.85,77854.21,107.3,0.04254,7e-05,3.48022]
[1778928004283,31.85,77851.82,107.3,0.04235,7e-05,3.46772]
[1778928004559,31.84,77854.34,107.3,0.04252,7e-05,3.47886]
[1778928010080,31.82,77854.38,107.3,0.04242,7e-05,3.47262]
[1778928015115,31.81,77855.23,107.3,0.04239,7e-05,3.47047]
[1778928020150,31.78,77855.83,107.3,0.04232,7e-05,3.46588]
[1778928024178,31.77,77845.64,107.3,0.0415,7e-05,3.41084]
[1778928029213,31.75,77852.78,107.3,0.04193,7e-05,3.44003]
[1778928034248,31.73,77851.82,107.3,0.04171,7e-05,3.42393]
[1778928039283,31.71,77850.85,107.3,0.04155,7e-05,3.41333]
[1778928044318,31.69,77851.58,107.3,0.04152,7e-05,3.41111]
[1778928049353,31.68,77846.95,107.3,0.0411,7e-05,3.38277]
[1778928054388,31.66,77845.55,107.3,0.04091,7e-05,3.37045]
[1778928059423,31.64,77842.82,107.3,0.04064,7e-05,3.35177]
[1778928064464,31.63,77834.6,107.3,0.03997,7e-05,3.30685]
[1778928069493,31.61,77838.79,107.3,0.0402,7e-05,3.32207]
[1778928074528,31.6,77837.02,107.3,0.03999,7e-05,3.30844]
[1778928079563,31.58,77837.3,107.3,0.03994,7e-05,3.30486]
[1778928084601,31.57,77838.77,107.3,0.03997,7e-05,3.30701]
[1778928086922,31.56,77844.03,107.3,0.04032,7e-05,3.33045]
[1778928087622,31.56,77845.15,107.3,0.0404,7e-05,3.33591]
[1778928087796,31.56,77845.15,107.3,0.0404,7e-05,3.33591]
[1778928088629,31.56,77845.05,107.3,0.0404,7e-05,3.3361]
[1778928089468,31.56,77845.05,107.3,0.0404,7e-05,3.3361]
[1778928089536,31.56,77845.05,107.3,0.04041,7e-05,3.33676]
[1778928089868,31.56,77845.05,107.3,0.04041,7e-05,3.33676]
[1778928090643,31.56,77845.61,107.3,0.04045,7e-05,3.3395]
[1778928091626,31.56,77845.61,107.3,0.04045,7e-05,3.3395]
[1778928091651,31.56,77844.64,107.3,0.04032,7e-05,3.32951]
[1778928092504,31.56,77844.64,107.3,0.04032,7e-05,3.32951]
[1778928092658,31.56,77844.44,107.3,0.04029,7e-05,3.32752]
[1778928097661,31.56,77852.39,107.3,0.04087,7e-05,3.36618]
[1778928102728,31.56,77854.01,107.3,0.04098,7e-05,3.37391]
[1778928104820,31.56,77854.01,107.3,0.04098,7e-05,3.37384]
[1778928105749,31.56,77854.0,107.3,0.04099,7e-05,3.3744]
[1778928107729,31.56,77859.82,107.3,0.04142,7e-05,3.40353]
[1778928107731,31.56,77859.82,107.3,0.04142,7e-05,3.40353]
[1778928107763,31.57,77857.14,107.3,0.04123,7e-05,3.39093]
[1778928108419,31.57,77857.14,107.3,0.04123,7e-05,3.39093]
[1778928108653,31.57,77857.14,107.3,0.04123,7e-05,3.39093]
[1778928108770,31.56,77857.53,107.3,0.04125,7e-05,3.39172]
[1778928110480,31.56,77857.79,107.3,0.04126,7e-05,3.39251]
[1778928110581,31.56,77857.79,107.3,0.04125,7e-05,3.39202]
[1778928115819,31.54,77857.47,107.3,0.04114,7e-05,3.38485]
[1778928120854,31.53,77857.61,107.3,0.04107,7e-05,3.37999]
[1778928126896,31.51,77858.37,107.3,0.04103,7e-05,3.37709]
[1778928134952,31.48,77858.6,107.3,0.04091,7e-05,3.36947]
[1778928139987,31.46,77857.67,107.3,0.04076,7e-05,3.3596]
[1778928145022,31.45,77857.17,107.3,0.04065,7e-05,3.3519]
[1778928147036,31.44,77867.48,107.3,0.04137,7e-05,3.40035]
[1778928148837,31.44,77867.48,107.3,0.04137,7e-05,3.40035]
[1778928148886,31.44,77867.37,107.3,0.04134,7e-05,3.39869]
[1778928149325,31.44,77867.37,107.3,0.04134,7e-05,3.39869]
[1778928149387,31.44,77867.37,107.3,0.04134,7e-05,3.39869]
[1778928155092,31.41,77865.08,107.3,0.041,7e-05,3.37443]
[1778928158113,31.4,77873.3,107.3,0.04156,7e-05,3.41174]
[1778928163148,31.39,77876.81,107.3,0.04173,7e-05,3.42349]
[1778928164796,31.39,77876.81,107.3,0.04173,7e-05,3.42349]
[1778928165162,31.38,77877.55,107.3,0.04175,7e-05,3.42488]
[1778928166814,31.38,77877.55,107.3,0.04175,7e-05,3.42488]
[1778928167176,31.38,77877.57,107.3,0.04174,7e-05,3.42397]
[1778928169186,31.37,77877.48,107.3,0.04171,7e-05,3.42238]
[1778928174225,31.35,77883.32,107.3,0.04204,7e-05,3.4446]
[1778928179260,31.33,77883.7,107.3,0.04199,7e-05,3.44073]
[1778928184295,31.31,77892.97,107.3,0.04258,8e-05,3.48028]
[1778928187070,31.31,77891.93,107.3,0.04246,8e-05,3.47265]
[1778928187475,31.31,77891.93,107.3,0.04246,8e-05,3.47265]
[1778928193358,31.28,77886.16,107.3,0.04191,7e-05,3.43553]
[1778928198395,31.27,77882.06,107.3,0.04152,7e-05,3.40963]
[1778928203430,31.25,77877.91,107.3,0.04113,7e-05,3.38368]
[1778928208466,31.23,77877.11,107.3,0.04099,7e-05,3.37447]
[1778928213500,31.22,77870.13,107.3,0.04035,7e-05,3.3298]
[1778928218535,31.2,77867.84,107.3,0.04011,7e-05,3.31386]
[1778928223570,31.19,77867.5,107.3,0.04002,7e-05,3.30754]
[1778928228605,31.18,77865.96,107.3,0.03984,7e-05,3.29543]
[1778928233640,31.16,77866.09,107.3,0.03978,7e-05,3.29155]
[1778928238676,31.15,77864.38,107.3,0.03959,7e-05,3.27879]
[1778928243710,31.13,77865.19,107.3,0.03959,7e-05,3.27836]
[1778928249752,31.12,77862.8,107.3,0.03934,7e-05,3.26161]
[1778928254787,31.11,77862.77,107.3,0.03928,7e-05,3.25727]
[1778928259822,31.09,77863.16,107.3,0.03924,7e-05,3.25496]
[1778928264857,31.08,77865.24,107.3,0.03933,7e-05,3.26088]
[1778928269892,31.07,77864.45,107.3,0.03921,7e-05,3.25286]
[1778928274927,31.05,77861.87,107.3,0.03891,7e-05,3.23105]
[1778928279975,31.04,77861.89,107.3,0.03885,7e-05,3.2272]
[1778928282836,31.04,77861.89,107.3,0.03883,7e-05,3.22563]
[1778928282960,31.04,77861.89,107.3,0.03883,7e-05,3.22563]
[1778928282971,31.04,77862.07,107.3,0.03883,7e-05,3.22572]
[1778928288018,31.03,77862.17,107.3,0.03882,7e-05,3.22546]
[1778928293454,31.03,77863.37,107.3,0.0389,7e-05,3.23065]
[1778928293455,31.03,77863.42,107.3,0.0389,7e-05,3.23058]
[1778928294390,31.03,77863.42,107.3,0.0389,7e-05,3.23058]
[1778928298443,31.02,77865.53,107.3,0.03901,7e-05,3.23836]
[1778928298444,31.02,77865.6,107.3,0.03899,7e-05,3.2371]
[1778928299269,31.02,77865.6,107.3,0.03899,7e-05,3.2371]
[1778928299787,31.02,77865.6,107.3,0.03899,7e-05,3.2371]
[1778928299824,31.02,77866.23,107.3,0.03904,7e-05,3.23998]
[1778928305140,31.01,77866.51,107.3,0.039,7e-05,3.23736]
[1778928310175,30.99,77860.03,107.3,0.03848,7e-05,3.2023]
[1778928315210,30.89,77864.87,107.3,0.0383,7e-05,3.19016]
[1778928320245,30.79,77864.69,107.3,0.03781,7e-05,3.15655]
[1778928325280,30.7,77865.26,107.3,0.03742,7e-05,3.1299]
[1778928331322,30.6,77864.83,107.3,0.03687,7e-05,3.09128]
[1778928338371,30.5,77864.76,107.3,0.03641,7e-05,3.05949]
[1778928343406,30.46,77864.97,107.3,0.03624,7e-05,3.04761]
[1778928347434,30.45,77855.53,107.3,0.03552,7e-05,2.99788]
[1778928352469,30.44,77858.03,107.3,0.03567,7e-05,3.00846]
[1778928357506,30.44,77865.24,107.3,0.03613,7e-05,3.04033]
[1778928362540,30.41,77865.98,107.3,0.03606,7e-05,3.03542]
[1778928367580,30.36,77869.57,107.3,0.03604,7e-05,3.03435]
[1778928372615,30.31,77863.02,107.3,0.03537,7e-05,2.98805]
[1778928377650,30.28,77863.23,107.3,0.03527,7e-05,2.98064]
[1778928382685,30.28,77862.3,107.3,0.03519,7e-05,2.975]
[1778928387720,30.27,77863.15,107.3,0.03519,7e-05,2.97521]
[1778928392755,30.26,77861.3,107.3,0.03499,7e-05,2.96028]
[1778928397790,30.25,77863.45,107.3,0.03508,7e-05,2.96676]
[1778928402825,30.23,77867.74,107.3,0.03528,7e-05,2.98042]
[1778928407360,30.2,77872.81,107.3,0.03549,7e-05,2.99539]
[1778928407372,30.2,77872.81,107.3,0.03549,7e-05,2.99539]
[1778928412895,30.17,77878.27,107.3,0.03569,7e-05,3.00945]
[1778928417930,30.12,77882.93,107.3,0.0358,7e-05,3.01689]
[1778928422965,30.11,77888.88,107.3,0.03615,7e-05,3.0412]
[1778928424599,30.11,77890.05,107.3,0.03622,7e-05,3.04646]
[1778928424959,30.11,77890.05,107.3,0.03622,7e-05,3.04646]
[1778928433035,30.1,77891.59,107.3,0.03628,7e-05,3.05076]
[1778928438072,30.08,77893.46,107.3,0.03629,7e-05,3.05144]
[1778928440086,30.05,77903.5,107.3,0.03689,7e-05,3.09256]
[1778928441289,30.04,77905.86,107.3,0.03699,7e-05,3.0997]
[1778928447135,29.99,77912.01,107.3,0.03715,7e-05,3.11104]
[1778928448899,29.99,77912.01,107.3,0.03715,7e-05,3.11104]
[1778928449203,29.98,77911.97,107.3,0.03713,7e-05,3.10992]
[1778928449402,29.98,77911.97,107.3,0.03713,7e-05,3.10992]
[1778928449692,29.98,77911.97,107.3,0.03713,7e-05,3.10992]
[1778928455192,29.97,77907.37,107.3,0.03671,7e-05,3.07969]
[1778928460227,29.97,77901.13,107.3,0.03625,7e-05,3.04771]
[1778928465265,29.96,77896.11,107.3,0.03588,7e-05,3.02188]
[1778928470300,29.96,77902.08,107.3,0.03627,7e-05,3.04882]
[1778928475335,29.94,77905.6,107.3,0.03643,7e-05,3.06023]
[1778928476170,29.94,77905.6,107.3,0.03643,7e-05,3.06023]
[1778928481377,29.89,77909.94,107.3,0.0365,7e-05,3.06498]
[1778928483814,29.89,77911.97,107.3,0.03663,7e-05,3.0744]
[1778928487056,29.89,77914.05,107.3,0.03676,7e-05,3.08324]
[1778928492454,29.88,77918.61,107.3,0.03704,7e-05,3.10224]
[1778928497489,29.87,77918.85,107.3,0.03702,7e-05,3.10112]
[1778928502524,29.86,77918.3,107.3,0.03695,7e-05,3.09617]
[1778928507559,29.86,77924.25,107.3,0.03734,7e-05,3.12304]
[1778928512594,29.85,77927.11,107.3,0.03745,7e-05,3.1295]
[1778928517630,29.84,77921.89,107.3,0.03704,7e-05,3.10158]
[1778928522664,29.84,77916.56,107.3,0.03663,7e-05,3.07312]
[1778928527699,29.83,77917.19,107.3,0.03665,7e-05,3.07423]
[1778928532734,29.82,77908.65,107.3,0.03602,7e-05,3.03115]
[1778928537769,29.82,77904.51,107.3,0.03572,7e-05,3.00972]
[1778928542804,29.82,77904.97,107.3,0.03573,7e-05,3.01047]
[1778928547839,29.81,77898.15,107.3,0.03524,7e-05,2.97655]
[1778928552874,29.81,77898.23,107.3,0.03523,7e-05,2.9757]
[1778928558254,29.8,77898.97,107.3,0.03526,7e-05,2.97795]
[1778928558254,29.8,77898.97,107.3,0.03526,7e-05,2.97795]
[1778928558917,29.81,77898.64,107.3,0.03524,7e-05,2.97676]
[1778928563951,29.81,77898.69,107.3,0.03527,7e-05,2.97888]
[1778928568830,29.82,77898.09,107.3,0.03525,7e-05,2.97751]
[1778928568987,29.82,77898.98,107.3,0.03532,7e-05,2.98211]
[1778928574021,29.81,77897.5,107.3,0.03514,7e-05,2.96869]
[1778928579056,29.81,77898.57,107.3,0.0352,7e-05,2.97248]
[1778928584091,29.8,77897.1,107.3,0.03508,7e-05,2.96427]
[1778928589126,29.8,77896.23,107.3,0.035,7e-05,2.95904]
[1778928590433,29.8,77897.72,107.3,0.0351,7e-05,2.96588]
[1778928591334,29.8,77897.78,107.3,0.0351,7e-05,2.96594]
[1778928597183,29.8,77897.58,107.3,0.03507,7e-05,2.96367]
[1778928600766,29.79,77895.89,107.3,0.03495,7e-05,2.95503]
[1778928600803,29.79,77895.89,107.3,0.03495,7e-05,2.95503]
[1778928603191,29.79,77886.45,107.3,0.03431,7e-05,2.91024]
[1778928607533,29.79,77882.6,107.3,0.03404,7e-05,2.89171]
[1778928612184,29.79,77880.48,107.3,0.0339,7e-05,2.88147]
[1778928612297,29.79,77880.44,107.3,0.0339,7e-05,2.88121]
[1778928614326,29.79,77879.6,107.3,0.03386,7e-05,2.87844]
[1778928614372,29.79,77879.6,107.3,0.03386,7e-05,2.87844]
[1778928615311,29.79,77879.15,107.3,0.03383,7e-05,2.87628]
[1778928620347,29.79,77884.25,107.3,0.03416,7e-05,2.8996]
[1778928621791,29.79,77884.25,107.3,0.03416,7e-05,2.8996]
[1778928621876,29.79,77884.21,107.3,0.03415,7e-05,2.89922]
[1778928622877,29.79,77884.21,107.3,0.03415,7e-05,2.89922]
[1778928622978,29.79,77893.5,107.3,0.03478,7e-05,2.9433]
[1778928623923,29.79,77893.5,107.3,0.03478,7e-05,2.9433]
[1778928624019,29.79,77895.73,107.3,0.03493,7e-05,2.95366]
[1778928626929,29.79,77895.69,107.3,0.03493,7e-05,2.95392]
[1778928627029,29.8,77895.88,107.3,0.03496,7e-05,2.95572]
[1778928632431,29.79,77896.04,107.3,0.0349,7e-05,2.95052]
[1778928635452,29.79,77904.34,107.3,0.03546,7e-05,2.98938]
[1778928640487,29.79,77906.43,107.3,0.03558,7e-05,2.99811]
[1778928645522,29.78,77910.3,107.3,0.03583,7e-05,3.01532]
[1778928650557,29.78,77910.09,107.3,0.03579,7e-05,3.01286]
[1778928655592,29.77,77911.24,107.3,0.03585,7e-05,3.01693]
[1778928660852,29.77,77914.3,107.3,0.03604,7e-05,3.03042]
[1778928667366,29.76,77916.3,107.3,0.03615,7e-05,3.03781]
[1778928672727,29.76,77917.53,107.3,0.03621,7e-05,3.04172]
[1778928674741,29.76,77926.27,107.3,0.03681,7e-05,3.0835]
[1778928679776,29.75,77924.71,107.3,0.03667,7e-05,3.07396]
[1778928683804,29.75,77911.7,107.3,0.03574,7e-05,3.00959]
[1778928688842,29.74,77909.11,107.3,0.03554,7e-05,2.99552]
[1778928693877,29.74,77910.47,107.3,0.03556,7e-05,2.99575]
[1778928698912,29.73,77910.17,107.3,0.03552,7e-05,2.99305]
[1778928704954,29.73,77909.72,107.3,0.03547,7e-05,2.98941]
[1778928706969,29.73,77899.2,107.3,0.03475,7e-05,2.93893]
[1778928712004,29.73,77898.57,107.3,0.03469,7e-05,2.93514]
[1778928717038,29.72,77900.49,107.3,0.03481,7e-05,2.94342]
[1778928722073,29.72,77900.15,107.3,0.03478,7e-05,2.94099]
[1778928727108,29.72,77900.05,107.3,0.03476,7e-05,2.93971]
[1778928732143,29.72,77900.7,107.3,0.03479,7e-05,2.94192]
[1778928736171,29.71,77909.42,107.3,0.03537,7e-05,2.98252]
[1778928741206,29.71,77914.05,107.3,0.03567,7e-05,3.00337]
[1778928746241,29.7,77914.57,107.3,0.03569,7e-05,3.00448]
[1778928749217,29.7,77914.93,107.3,0.0357,7e-05,3.00565]
[1778928749704,29.7,77914.86,107.3,0.03569,7e-05,3.00504]
[1778928749723,29.7,77914.86,107.3,0.03569,7e-05,3.00504]
[1778928755305,29.7,77915.59,107.3,0.03566,7e-05,3.00187]
[1778928760340,29.69,77915.01,107.3,0.0356,7e-05,2.99776]
[1778928765375,29.69,77921.66,107.3,0.03605,7e-05,3.0285]
[1778928770410,29.68,77932.46,107.3,0.03678,7e-05,3.07935]
[1778928776452,29.68,77929.98,107.3,0.03657,7e-05,3.06499]
[1778928781487,29.67,77930.74,107.3,0.0366,7e-05,3.06689]
[1778928786522,29.67,77928.67,107.3,0.03643,7e-05,3.05507]
[1778928791557,29.66,77926.89,107.3,0.03628,7e-05,3.04476]
[1778928796593,29.66,77924.3,107.3,0.03608,7e-05,3.03077]
[1778928801631,29.65,77923.83,107.3,0.03603,7e-05,3.02709]
[1778928806666,29.65,77920.64,107.3,0.03578,7e-05,3.01031]
[1778928811701,29.65,77918.61,107.3,0.03557,7e-05,2.9943]
[1778928816736,29.64,77900.05,107.3,0.03429,7e-05,2.90494]
[1778928822778,29.64,77897.34,107.3,0.0341,7e-05,2.8918]
[1778928829827,29.64,77896.15,107.3,0.03402,7e-05,2.88577]
[1778928834862,29.64,77891.92,107.3,0.03373,7e-05,2.86567]
[1778928839897,29.64,77891.3,107.3,0.03369,7e-05,2.86256]
[1778928844932,29.64,77889.89,107.3,0.03359,7e-05,2.85583]
[1778928852990,29.64,77887.57,107.3,0.03344,7e-05,2.84494]
[1778928858025,29.64,77887.61,107.3,0.03344,7e-05,2.84512]
[1778928863060,29.64,77889.42,107.3,0.03356,7e-05,2.85349]
[1778928868095,29.64,77889.55,107.3,0.03357,7e-05,2.85406]
[1778928873130,29.64,77889.78,107.3,0.03353,7e-05,2.85017]
[1778928880182,29.64,77890.09,107.3,0.03355,7e-05,2.85165]
[1778928887231,29.64,77889.35,107.3,0.0335,7e-05,2.84827]
[1778928892266,29.64,77889.85,107.3,0.03353,7e-05,2.85064]
[1778928897301,29.64,77889.73,107.3,0.03353,7e-05,2.85012]
[1778928905357,29.64,77887.24,107.3,0.03337,7e-05,2.83874]
[1778928910392,29.64,77887.5,107.3,0.03339,7e-05,2.84008]
[1778928915427,29.64,77889.18,107.3,0.0335,7e-05,2.84797]
[1778928917441,29.64,77901.05,107.3,0.03429,7e-05,2.90348]
[1778928918448,29.64,77910.25,107.3,0.03491,7e-05,2.94692]
[1778928923483,29.64,77914.44,107.3,0.03518,7e-05,2.96604]
[1778928928526,29.63,77917.3,107.3,0.03536,7e-05,2.97874]
[1778928933561,29.63,77920.12,107.3,0.03549,7e-05,2.98614]
[1778928938596,29.63,77921.91,107.3,0.03559,7e-05,2.99363]
[1778928943631,29.62,77924.33,107.3,0.03574,7e-05,3.00411]
[1778928950684,29.62,77924.53,107.3,0.03573,7e-05,3.00336]
[1778928955719,29.61,77927.44,107.3,0.03592,7e-05,3.0162]
[1778928960754,29.61,77928.73,107.3,0.03599,7e-05,3.02118]
[1778928965789,29.61,77930.81,107.3,0.03612,7e-05,3.02993]
[1778928970824,29.6,77929.04,107.3,0.03597,7e-05,3.02003]
[1778928975859,29.6,77935.79,107.3,0.03643,7e-05,3.05155]
[1778928980894,29.59,77934.03,107.3,0.03628,7e-05,3.04152]
[1778928991971,29.58,77935.84,107.3,0.03631,7e-05,3.04215]
[1778928997006,29.58,77935.32,107.3,0.03625,7e-05,3.03825]
[1778929002041,29.58,77935.77,107.3,0.03626,7e-05,3.0391]
[1778929008083,29.57,77936.37,107.3,0.03628,7e-05,3.04043]
[1778929013118,29.57,77940.13,107.3,0.03653,7e-05,3.05741]
[1778929018215,29.56,77943.52,107.3,0.03675,7e-05,3.07255]
[1778929024195,29.56,77944.37,107.3,0.03677,7e-05,3.07445]
[1778929029230,29.55,77943.85,107.3,0.03671,7e-05,3.07032]
[1778929035600,29.55,77949.25,107.3,0.03708,7e-05,3.09554]
[1778929035644,29.55,77949.25,107.3,0.03708,7e-05,3.09554]
[1778929035827,29.55,77949.4,107.3,0.03708,7e-05,3.09557]
[1778929037669,29.55,77949.4,107.3,0.03708,7e-05,3.09557]
[1778929037797,29.54,77954.34,107.3,0.03743,7e-05,3.11931]
[1778929039836,29.54,77949.15,107.3,0.03704,7e-05,3.09288]
[1778929043718,29.54,77946.9,107.3,0.03687,7e-05,3.08074]
[1778929045342,29.54,77936.81,107.3,0.03614,7e-05,3.03046]
[1778929049724,29.53,77936.16,107.3,0.03608,7e-05,3.02656]
[1778929049739,29.53,77936.16,107.3,0.03608,7e-05,3.02656]
[1778929049772,29.53,77936.7,107.3,0.03611,7e-05,3.02895]
[1778929050245,29.53,77936.7,107.3,0.03611,7e-05,3.02895]
[1778929054405,29.53,77928.31,107.3,0.03546,7e-05,2.98208]
[1778929059442,29.53,77927.85,107.3,0.03541,7e-05,2.9791]
[1778929064476,29.52,77929.73,107.3,0.03553,7e-05,2.98733]
[1778929070518,29.52,77929.93,107.3,0.03553,7e-05,2.98729]
[1778929075553,29.52,77929.9,107.3,0.03552,7e-05,2.98629]
[1778929080588,29.52,77929.56,107.3,0.03548,7e-05,2.98381]
[1778929084616,29.51,77920.65,107.3,0.03486,7e-05,2.94047]
[1778929089651,29.51,77920.96,107.3,0.03487,7e-05,2.94144]
[1778929094692,29.51,77915.55,107.3,0.0345,7e-05,2.91522]
[1778929095157,29.51,77915.55,107.3,0.0345,7e-05,2.91522]
[1778929095699,29.51,77915.47,107.3,0.03449,7e-05,2.91477]
[1778929100734,29.53,77915.38,107.3,0.03456,7e-05,2.91927]
[1778929105769,29.54,77914.91,107.3,0.03459,7e-05,2.92193]
[1778929110804,29.56,77916.54,107.3,0.03477,7e-05,2.93447]
[1778929115839,29.57,77915.94,107.3,0.03475,7e-05,2.93135]
[1778929121881,29.59,77916.56,107.3,0.03487,7e-05,2.9399]
[1778929126916,29.69,77922.57,107.3,0.03579,7e-05,3.00367]
[1778929131951,29.75,77922.07,107.3,0.03602,7e-05,3.01947]
[1778929136986,29.76,77924.8,107.3,0.03626,7e-05,3.03638]
[1778929144036,29.77,77928.03,107.3,0.03657,7e-05,3.0571]
[1778929148180,29.78,77928.59,107.3,0.03664,7e-05,3.06195]
[1778929154108,29.8,77928.86,107.3,0.03673,7e-05,3.06816]
[1778929159143,29.81,77930.15,107.3,0.03687,7e-05,3.07788]
[1778929159891,29.81,77930.15,107.3,0.03687,7e-05,3.07788]
[1778929165185,29.82,77926.41,107.3,0.03667,7e-05,3.06383]
[1778929171236,29.83,77926.41,107.3,0.03667,7e-05,3.06285]
[1778929176271,29.84,77927.06,107.3,0.03677,7e-05,3.06948]
[1778929181307,29.85,77930.01,107.3,0.03702,7e-05,3.08722]
[1778929186342,29.86,77932.6,107.3,0.03727,7e-05,3.10379]
[1778929191377,29.87,77932.94,107.3,0.03734,7e-05,3.10861]
[1778929199433,29.89,77933.46,107.3,0.03745,7e-05,3.11617]
[1778929201607,29.89,77933.5,107.3,0.03746,7e-05,3.11698]
[1778929201626,29.89,77944.27,107.3,0.03825,7e-05,3.17076]
[1778929201927,29.89,77944.27,107.3,0.03825,7e-05,3.17076]
[1778929201928,29.89,77944.27,107.3,0.03825,7e-05,3.17076]
[1778929205475,29.88,77960.32,107.3,0.03939,7e-05,3.24877]
[1778929206785,29.88,77975.44,107.3,0.04053,8e-05,3.32503]
[1778929208465,29.88,77981.23,107.3,0.04096,8e-05,3.35402]
[1778929209013,29.88,77982.21,107.3,0.04102,8e-05,3.35824]
[1778929209504,29.88,77991.77,107.3,0.04176,8e-05,3.40784]
[1778929212400,29.87,77993.98,107.3,0.0419,8e-05,3.41665]
[1778929212525,29.87,77993.39,107.3,0.04183,8e-05,3.41264]
[1778929216434,29.87,78000.32,107.3,0.04239,8e-05,3.44933]
[1778929216553,29.87,78004.61,107.3,0.04273,8e-05,3.47203]
[1778929221031,29.86,78011.82,107.3,0.04324,8e-05,3.50607]
[1778929221588,29.86,78012.07,107.3,0.04326,8e-05,3.50741]
[1778929226950,29.86,78018.61,107.3,0.04379,8e-05,3.5422]
[1778929226951,29.86,78018.61,107.3,0.04379,8e-05,3.5422]
[1778929233673,29.85,78023.4,107.3,0.04408,8e-05,3.55984]
[1778929234763,29.85,78023.4,107.3,0.04408,8e-05,3.55984]
[1778929234942,29.85,78035.03,107.3,0.04504,8e-05,3.62259]
[1778929236247,29.81,78040.54,107.3,0.0453,8e-05,3.63995]
[1778929240498,29.68,78035.28,107.3,0.04412,8e-05,3.56309]
[1778929240722,29.64,78037.49,107.3,0.04413,8e-05,3.56358]
[1778929244750,29.64,78045.7,107.3,0.04477,8e-05,3.60596]
[1778929245829,29.64,78045.7,107.3,0.04477,8e-05,3.60596]
[1778929245911,29.63,78052.5,107.3,0.04532,8e-05,3.64195]
[1778929246172,29.63,78052.5,107.3,0.04532,8e-05,3.64195]
[1778929246477,29.63,78052.5,107.3,0.04532,8e-05,3.64195]
[1778929246480,29.63,78052.5,107.3,0.04532,8e-05,3.64195]
[1778929246482,29.63,78052.5,107.3,0.04532,8e-05,3.64195]
[1778929250306,29.59,78049.79,107.3,0.04484,8e-05,3.61074]
[1778929251670,29.58,78050.56,107.3,0.04489,8e-05,3.61373]
[1778929251799,29.58,78048.51,107.3,0.0447,8e-05,3.60131]
[1778929256896,29.58,78052.29,107.3,0.04501,8e-05,3.62133]
[1778929260863,29.58,78046.52,107.3,0.04452,8e-05,3.5895]
[1778929260869,29.58,78046.52,107.3,0.04452,8e-05,3.5895]
[1778929260916,29.58,78046.52,107.3,0.04452,8e-05,3.5895]
[1778929260923,29.58,78040.38,107.3,0.04401,8e-05,3.55608]
[1778929265959,29.56,78041.56,107.3,0.04402,8e-05,3.55704]
[1778929266958,29.56,78041.56,107.3,0.04402,8e-05,3.55704]
[1778929266965,29.56,78035.28,107.3,0.04349,8e-05,3.52201]
[1778929272345,29.56,78032.03,107.3,0.04323,8e-05,3.50474]
[1778929272965,29.56,78032.03,107.3,0.04323,8e-05,3.50474]
[1778929273008,29.56,78024.41,107.3,0.04262,8e-05,3.46413]
[1778929278424,29.55,78021.56,107.3,0.04233,8e-05,3.44514]
[1778929278485,29.55,78021.56,107.3,0.04233,8e-05,3.44514]
[1778929278778,29.55,78021.56,107.3,0.04233,8e-05,3.44514]
[1778929278880,29.54,78018.6,107.3,0.04206,8e-05,3.42758]
[1778929279471,29.54,78018.6,107.3,0.04206,8e-05,3.42758]
[1778929279712,29.54,78018.6,107.3,0.04206,8e-05,3.42758]
[1778929279713,29.54,78018.6,107.3,0.04206,8e-05,3.42758]
[1778929280359,29.54,78014.07,107.3,0.04171,8e-05,3.40387]
[1778929282770,29.55,78013.1,107.3,0.04164,8e-05,3.39897]
[1778929283790,29.55,78016.66,107.3,0.04192,8e-05,3.41812]
[1778929283969,29.55,78016.34,107.3,0.0419,8e-05,3.41661]
[1778929284755,29.55,78016.34,107.3,0.0419,8e-05,3.41661]
[1778929290127,29.56,78026.0,107.3,0.04275,8e-05,3.47288]
[1778929293927,29.57,78027.9,107.3,0.04286,8e-05,3.47899]
[1778929294375,29.57,78027.93,107.3,0.04287,8e-05,3.47987]
[1778929294412,29.57,78027.77,107.3,0.04287,8e-05,3.47974]
[1778929295542,29.57,78027.77,107.3,0.04287,8e-05,3.47974]
[1778929296128,29.57,78030.45,107.3,0.04309,8e-05,3.49418]
[1778929296788,29.57,78030.45,107.3,0.04309,8e-05,3.49418]
[1778929297479,29.57,78032.64,107.3,0.04327,8e-05,3.50594]
[1778929300413,29.57,78027.9,107.3,0.04289,8e-05,3.48074]
[1778929300485,29.57,78028.26,107.3,0.04292,8e-05,3.48277]
[1778929305705,29.58,78024.37,107.3,0.04264,8e-05,3.46424]
[1778929306574,29.58,78024.27,107.3,0.04265,8e-05,3.46517]
[1778929306706,29.58,78019.86,107.3,0.04231,8e-05,3.4425]
[1778929307314,29.58,78019.86,107.3,0.04231,8e-05,3.4425]
[1778929307551,29.58,78019.86,107.3,0.04231,8e-05,3.4425]
[1778929307652,29.58,78015.19,107.3,0.04194,8e-05,3.41795]
[1778929308773,29.58,78015.19,107.3,0.04194,8e-05,3.41795]
[1778929308874,29.58,78014.27,107.3,0.04185,8e-05,3.41216]
[1778929309806,29.58,78014.27,107.3,0.04185,8e-05,3.41216]
[1778929309849,29.58,78014.27,107.3,0.04185,8e-05,3.41216]
[1778929309907,29.58,78014.06,107.3,0.04184,8e-05,3.41121]
[1778929310458,29.58,78014.06,107.3,0.04184,8e-05,3.41121]
[1778929310527,29.58,78013.99,107.3,0.04182,8e-05,3.4099]
[1778929311731,29.58,78013.99,107.3,0.04182,8e-05,3.4099]
[1778929313014,29.58,78013.7,107.3,0.0418,8e-05,3.40852]
[1778929313622,29.58,78013.79,107.3,0.04181,8e-05,3.409]
[1778929314036,29.58,78013.79,107.3,0.04181,8e-05,3.409]
[1778929313693,29.58,78013.25,107.3,0.04178,8e-05,3.40711]
[1778929314295,29.58,78013.28,107.3,0.04178,8e-05,3.40726]
[1778929316529,29.58,78011.99,107.3,0.04168,8e-05,3.40063]
[1778929316631,29.58,78011.99,107.3,0.04169,8e-05,3.40093]
[1778929322351,29.6,78021.76,107.3,0.04252,8e-05,3.45664]
[1778929327386,29.61,78027.14,107.3,0.04301,8e-05,3.48882]
[1778929332421,29.61,78030.84,107.3,0.04336,8e-05,3.51205]
[1778929334469,29.62,78030.75,107.3,0.04337,8e-05,3.51222]
[1778929334670,29.62,78030.69,107.3,0.04338,8e-05,3.51318]
[1778929337644,29.62,78034.24,107.3,0.04367,8e-05,3.53225]
[1778929337760,29.62,78037.62,107.3,0.04395,8e-05,3.55042]
[1778929338497,29.62,78037.62,107.3,0.04395,8e-05,3.55042]
[1778929338663,29.62,78041.8,107.3,0.0443,8e-05,3.57364]
[1778929343944,29.62,78043.51,107.3,0.04444,8e-05,3.58246]
[1778929344799,29.62,78043.71,107.3,0.04445,8e-05,3.58344]
[1778929344820,29.62,78043.71,107.3,0.04445,8e-05,3.58344]
[1778929345565,29.62,78036.79,107.3,0.04388,8e-05,3.54584]
[1778929345591,29.62,78030.86,107.3,0.04339,8e-05,3.51387]
[1778929346108,29.62,78030.86,107.3,0.04339,8e-05,3.51387]
[1778929347958,29.62,78028.13,107.3,0.04315,8e-05,3.49816]
[1778929349654,29.61,78026.15,107.3,0.04296,8e-05,3.48546]
[1778929349788,29.61,78026.15,107.3,0.04296,8e-05,3.48546]
[1778929350253,29.61,78022.95,107.3,0.04269,8e-05,3.46736]
[1778929350328,29.61,78022.95,107.3,0.04269,8e-05,3.46736]
[1778929350798,29.61,78022.95,107.3,0.04269,8e-05,3.46736]
[1778929351212,29.6,78022.45,107.3,0.04263,8e-05,3.46369]
[1778929351913,29.6,78022.45,107.3,0.04263,8e-05,3.46369]
[1778929351951,29.61,78023.94,107.3,0.04269,8e-05,3.46621]
[1778929357596,29.61,78020.79,107.3,0.04245,8e-05,3.45003]
[1778929360361,29.61,78020.61,107.3,0.04243,8e-05,3.44927]
[1778929360835,29.61,78020.65,107.3,0.04244,8e-05,3.44957]
[1778929366659,29.62,78019.48,107.3,0.04241,8e-05,3.4478]
[1778929371695,29.63,78013.95,107.3,0.04203,8e-05,3.42239]
[1778929376730,29.64,78014.44,107.3,0.04213,8e-05,3.42882]
[1778929381398,29.65,78010.39,107.3,0.04185,8e-05,3.41052]
[1778929381804,29.65,78010.39,107.3,0.04185,8e-05,3.41052]
[1778929382050,29.65,78010.3,107.3,0.04186,8e-05,3.41082]
[1778929387807,29.66,78013.33,107.3,0.04211,8e-05,3.42741]
[1778929391817,29.66,78017.49,107.3,0.04244,8e-05,3.44965]
[1778929392397,29.66,78018.8,107.3,0.04255,8e-05,3.45664]
[1778929395474,29.66,78018.92,107.3,0.04256,8e-05,3.45737]
[1778929397132,29.66,78018.99,107.3,0.04256,8e-05,3.45777]
[1778929403739,29.66,78025.06,107.3,0.04305,8e-05,3.49006]
[1778929403919,29.66,78025.52,107.3,0.04309,8e-05,3.4925]
[1778929408954,29.67,78028.59,107.3,0.04339,8e-05,3.51206]
[1778929413989,29.67,78024.53,107.3,0.04304,8e-05,3.48799]
[1778929419025,29.68,78023.8,107.3,0.04303,8e-05,3.48735]
[1778929424060,29.69,78022.36,107.3,0.04297,8e-05,3.48291]
[1778929429094,29.7,78023.58,107.3,0.04311,8e-05,3.4926]
[1778929433046,29.71,78022.7,107.3,0.04306,8e-05,3.48916]
[1778929436439,29.71,78022.56,107.3,0.04309,8e-05,3.49094]
[1778929442189,29.73,78021.81,107.3,0.0431,8e-05,3.49133]
[1778929447224,29.73,78021.22,107.3,0.0431,8e-05,3.4913]
[1778929448812,29.73,78021.22,107.3,0.0431,8e-05,3.4913]
[1778929452443,29.74,78021.84,107.3,0.04318,8e-05,3.49708]
[1778929458301,29.75,78022.34,107.3,0.04329,8e-05,3.50395]
[1778929463336,29.76,78021.56,107.3,0.04327,8e-05,3.50278]
[1778929468957,29.77,78020.5,107.3,0.04322,8e-05,3.49951]
[1778929474414,29.78,78021.31,107.3,0.04329,8e-05,3.50249]
[1778929479449,29.79,78020.35,107.3,0.04326,8e-05,3.50034]
[1778929481919,29.79,78020.81,107.3,0.0433,8e-05,3.50339]
[1778929482803,29.79,78020.47,107.3,0.04329,8e-05,3.50276]
[1778929482904,29.8,78020.22,107.3,0.04328,8e-05,3.50202]
[1778929488515,29.8,78020.5,107.3,0.0433,8e-05,3.5032]
[1778929493547,29.79,78021.8,107.3,0.0434,8e-05,3.5098]
[1778929498584,29.79,78027.79,107.3,0.04388,8e-05,3.54151]
[1778929501419,29.79,78028.46,107.3,0.04393,8e-05,3.54491]
[1778929501795,29.79,78028.46,107.3,0.04393,8e-05,3.54491]
[1778929508657,29.79,78022.82,107.3,0.04347,8e-05,3.51472]
[1778929511529,29.79,78022.81,107.3,0.04347,8e-05,3.51446]
[1778929520741,29.79,78014.58,107.3,0.0428,8e-05,3.47038]
[1778929525777,29.79,78015.01,107.3,0.04284,8e-05,3.47264]
[1778929530812,29.79,78013.5,107.3,0.04271,8e-05,3.46459]
[1778929532815,29.79,78013.47,107.3,0.04265,8e-05,3.45894]
[1778929533732,29.79,78013.1,107.3,0.04262,8e-05,3.45699]
[1778929538868,29.79,78013.94,107.3,0.04269,8e-05,3.46143]
[1778929542527,29.79,78014.33,107.3,0.04272,8e-05,3.46349]
[1778929542527,29.79,78014.33,107.3,0.04272,8e-05,3.46349]
[1778929542897,29.79,78014.32,107.3,0.04273,8e-05,3.46408]
[1778929547931,29.8,78013.54,107.3,0.04271,8e-05,3.4632]
[1778929552966,29.81,78013.63,107.3,0.04277,8e-05,3.46688]
[1778929558218,29.82,78013.65,107.3,0.04281,8e-05,3.46952]
[1778929568071,29.84,78012.16,107.3,0.0428,8e-05,3.46856]
[1778929572281,29.84,78012.75,107.3,0.04287,8e-05,3.47354]
[1778929572438,29.85,78012.19,107.3,0.04284,8e-05,3.47119]
[1778929572886,29.85,78012.19,107.3,0.04284,8e-05,3.47119]
[1778929573106,29.84,77997.72,107.3,0.04168,8e-05,3.39474]
[1778929573316,29.84,77997.72,107.3,0.04168,8e-05,3.39474]
[1778929573911,29.84,77997.72,107.3,0.04168,8e-05,3.39474]
[1778929574113,29.84,77992.98,107.3,0.04131,8e-05,3.37018]
[1778929575816,29.84,77999.02,107.3,0.04177,8e-05,3.40066]
[1778929577653,29.84,78000.62,107.3,0.04187,8e-05,3.40703]
[1778929578142,29.83,78001.44,107.3,0.04192,8e-05,3.41033]
[1778929583177,29.83,77998.83,107.3,0.04172,8e-05,3.3972]
[1778929585847,29.84,77998.65,107.3,0.04171,8e-05,3.3965]
[1778929591234,29.84,77998.84,107.3,0.04167,8e-05,3.39282]
[1778929597277,29.84,77999.28,107.3,0.04172,8e-05,3.396]
[1778929602311,29.84,78001.46,107.3,0.04191,8e-05,3.40813]
[1778929607346,29.84,77998.5,107.3,0.04168,8e-05,3.39344]
[1778929608343,29.84,77998.5,107.3,0.04168,8e-05,3.39344]
[1778929608353,29.85,77998.35,107.3,0.04167,8e-05,3.39282]
[1778929613388,29.86,77999.11,107.3,0.0418,8e-05,3.40088]
[1778929617477,29.86,77997.31,107.3,0.04169,8e-05,3.39396]
[1778929623458,29.88,77994.16,107.3,0.04153,8e-05,3.38334]
[1778929628493,29.89,77994.29,107.3,0.04161,8e-05,3.38812]
[1778929633576,29.9,77987.33,107.3,0.04112,8e-05,3.35538]
[1778929634063,29.91,77987.66,107.3,0.04116,8e-05,3.35815]
[1778929634896,29.91,77987.66,107.3,0.04116,8e-05,3.35815]
[1778929634984,29.91,77986.17,107.3,0.04104,8e-05,3.35068]
[1778929635469,29.91,77986.17,107.3,0.04104,8e-05,3.35068]
[1778929638507,29.91,77988.31,107.3,0.04124,8e-05,3.36345]
[1778929638810,29.91,77988.31,107.3,0.04124,8e-05,3.36345]
[1778929639399,29.91,77992.19,107.3,0.04155,8e-05,3.38456]
[1778929641139,29.91,77993.11,107.3,0.04163,8e-05,3.38933]
[1778929641588,29.92,78005.46,107.3,0.04262,8e-05,3.45553]
[1778929645524,29.93,78009.1,107.3,0.04295,8e-05,3.47674]
[1778929645782,29.93,78009.1,107.3,0.04295,8e-05,3.47674]
[1778929645791,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929646603,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929646690,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929646805,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929646863,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929647100,29.93,78017.11,107.3,0.0436,8e-05,3.5199]
[1778929647352,29.93,78018.76,107.3,0.04373,8e-05,3.52813]
[1778929647388,29.93,78018.76,107.3,0.04373,8e-05,3.52813]
[1778929652665,29.92,78021.87,107.3,0.04391,8e-05,3.53878]
[1778929658395,29.92,78032.31,107.3,0.04476,8e-05,3.59437]
[1778929658480,29.92,78032.31,107.3,0.04476,8e-05,3.59437]
[1778929663742,29.92,78026.99,107.3,0.04431,8e-05,3.56481]
[1778929668777,29.92,78019.57,107.3,0.04369,8e-05,3.52451]
[1778929674059,29.92,78016.87,107.3,0.04347,8e-05,3.50989]
[1778929679854,29.92,78019.12,107.3,0.04365,8e-05,3.52156]
[1778929684889,29.92,78024.19,107.3,0.04405,8e-05,3.54829]
[1778929689924,29.91,78025.3,107.3,0.04414,8e-05,3.55363]
[1778929691535,29.91,78027.53,107.3,0.04432,8e-05,3.56548]
[1778929691580,29.91,78027.53,107.3,0.04432,8e-05,3.56548]
[1778929691938,29.91,78029.93,107.3,0.04449,8e-05,3.57703]
[1778929697080,29.9,78029.56,107.3,0.04439,8e-05,3.57008]
[1778929697286,29.89,78033.7,107.3,0.04471,8e-05,3.59117]
[1778929703016,29.89,78033.59,107.3,0.04468,8e-05,3.58954]
[1778929708051,29.89,78031.83,107.3,0.04453,8e-05,3.57925]
[1778929709331,29.89,78031.83,107.3,0.04453,8e-05,3.57925]
[1778929710529,29.89,78030.29,107.3,0.04439,8e-05,3.57067]
[1778929716107,29.88,78026.4,107.3,0.044,8e-05,3.54357]
[1778929723156,29.88,78026.15,107.3,0.04397,8e-05,3.54165]
[1778929728193,29.88,78021.73,107.3,0.04361,8e-05,3.51772]
[1778929733228,29.88,78018.45,107.3,0.04334,8e-05,3.5001]
[1778929737505,29.88,78015.77,107.3,0.04312,8e-05,3.4858]
[1778929743298,29.88,78015.82,107.3,0.04312,8e-05,3.48599]
[1778929746391,29.88,78015.82,107.3,0.04312,8e-05,3.48599]
[1778929752361,29.88,78013.49,107.3,0.04294,8e-05,3.47354]
[1778929757397,29.88,78013.19,107.3,0.04291,8e-05,3.47189]
[1778929762432,29.88,78017.76,107.3,0.04328,8e-05,3.49594]
[1778929767467,29.88,78023.41,107.3,0.04373,8e-05,3.52575]
[1778929772502,29.88,78022.18,107.3,0.04356,8e-05,3.5132]
[1778929777537,29.88,78019.0,107.3,0.0433,8e-05,3.49593]
[1778929782572,29.88,78013.37,107.3,0.04284,8e-05,3.466]
[1778929788330,29.88,78014.13,107.3,0.0429,8e-05,3.47]
[1778929793649,29.88,78013.79,107.3,0.04287,8e-05,3.46809]
[1778929798684,29.88,78013.36,107.3,0.04284,8e-05,3.46575]
[1778929803721,29.88,78014.51,107.3,0.04293,8e-05,3.47174]
[1778929808756,29.88,78016.51,107.3,0.04309,8e-05,3.48212]
[1778929813792,29.87,78015.89,107.3,0.04303,8e-05,3.47862]
[1778929818828,29.87,78016.37,107.3,0.04307,8e-05,3.48099]
[1778929823863,29.87,78016.73,107.3,0.0431,8e-05,3.48272]
[1778929828898,29.87,78015.71,107.3,0.04301,8e-05,3.47714]
[1778929834940,29.87,78018.14,107.3,0.04314,8e-05,3.48431]
[1778929840982,29.87,78018.67,107.3,0.04318,8e-05,3.48691]
[1778929841910,29.87,78018.67,107.3,0.04318,8e-05,3.48691]
[1778929842467,29.87,78018.67,107.3,0.04318,8e-05,3.48691]
[1778929843394,29.87,78018.51,107.3,0.04317,8e-05,3.48599]
[1778929844849,29.87,78019.62,107.3,0.04325,8e-05,3.49185]
[1778929845742,29.87,78019.58,107.3,0.04325,8e-05,3.4916]
[1778929851056,29.87,78019.65,107.3,0.04325,8e-05,3.49171]
[1778929858105,29.87,78019.3,107.3,0.04322,8e-05,3.48955]
[1778929863140,29.87,78019.38,107.3,0.04322,8e-05,3.4898]
[1778929866370,29.87,78019.38,107.3,0.04322,8e-05,3.48973]
[1778929866874,29.87,78019.38,107.3,0.04322,8e-05,3.4897]
[1778929867393,29.87,78019.38,107.3,0.04322,8e-05,3.4897]
[1778929868420,29.87,78024.81,107.3,0.04366,8e-05,3.51858]
[1778929870294,29.87,78020.94,107.3,0.04335,8e-05,3.49782]
[1778929870663,29.87,78021.3,107.3,0.04337,8e-05,3.49969]
[1778929876232,29.87,78015.44,107.3,0.0429,8e-05,3.46835]
[1778929881267,29.87,78015.57,107.3,0.04291,8e-05,3.4691]
[1778929886302,29.87,78014.91,107.3,0.04286,8e-05,3.46576]
[1778929891337,29.87,78015.52,107.3,0.04285,8e-05,3.46372]
[1778929896372,29.87,78014.51,107.3,0.04277,8e-05,3.45873]
[1778929896633,29.87,78014.51,107.3,0.04277,8e-05,3.45873]
[1778929898386,29.87,78014.16,107.3,0.04277,8e-05,3.45836]
[1778929900409,29.88,78013.87,107.3,0.04275,8e-05,3.45757]
[1778929904909,29.89,78013.29,107.3,0.04277,8e-05,3.45826]
[1778929906395,29.89,78013.25,107.3,0.04277,8e-05,3.4588]
[1778929907367,29.89,78012.87,107.3,0.04276,8e-05,3.45755]
[1778929913491,29.91,78013.11,107.3,0.04286,8e-05,3.4641]
[1778929917783,29.92,78013.91,107.3,0.04297,8e-05,3.47133]
[1778929923562,29.93,78013.66,107.3,0.04301,8e-05,3.47447]
[1778929928597,29.94,78012.63,107.3,0.04299,8e-05,3.47276]
[1778929933632,29.95,78012.56,107.3,0.04304,8e-05,3.47612]
[1778929938667,29.96,78012.87,107.3,0.04312,8e-05,3.48147]
[1778929942864,29.97,78012.85,107.3,0.04315,8e-05,3.48358]
[1778929948737,29.98,78014.47,107.3,0.04336,8e-05,3.49726]
[1778929953328,29.99,78017.2,107.3,0.04355,8e-05,3.50831]
[1778929958808,30.0,78027.94,107.3,0.0445,8e-05,3.57011]
[1778929963843,30.01,78027.97,107.3,0.04454,8e-05,3.57311]
[1778929968405,30.01,78028.48,107.3,0.04461,8e-05,3.57752]
[1778929969448,30.02,78029.92,107.3,0.04475,8e-05,3.58634]
[1778929973357,30.02,78029.73,107.3,0.04476,8e-05,3.58691]
[1778929973687,30.02,78029.73,107.3,0.04476,8e-05,3.58691]
[1778929979963,30.03,78029.93,107.3,0.04484,8e-05,3.59212]
[1778929983859,30.04,78034.69,107.3,0.04526,8e-05,3.61932]
[1778929983991,30.04,78035.2,107.3,0.04531,8e-05,3.62254]
[1778929989026,30.04,78035.28,107.3,0.0453,8e-05,3.62197]
[1778929991183,30.04,78036.39,107.3,0.04539,8e-05,3.62779]
[1778929992506,30.04,78039.23,107.3,0.04562,8e-05,3.64299]
[1778929992547,30.03,78041.97,107.3,0.04584,8e-05,3.65742]
[1778929993409,30.03,78041.97,107.3,0.04584,8e-05,3.65742]
[1778929994745,30.03,78043.59,107.3,0.04596,8e-05,3.6649]
[1778929995070,30.03,78044.05,107.3,0.04598,8e-05,3.66606]
[1778929996897,30.03,78044.62,107.3,0.04602,8e-05,3.6689]
[1778930002121,30.02,78053.62,107.3,0.04676,9e-05,3.71644]
[1778930007160,30.02,78051.72,107.3,0.04657,9e-05,3.70427]
[1778930012195,30.01,78055.91,107.3,0.04684,9e-05,3.71991]
[1778930017230,30.01,78055.5,107.3,0.04677,9e-05,3.71584]
[1778930022745,30.0,78058.58,107.3,0.04701,9e-05,3.73095]
[1778930029372,29.99,78062.03,107.3,0.04726,9e-05,3.7473]
[1778930029879,29.99,78062.51,107.3,0.0473,9e-05,3.74955]
[1778930035357,29.98,78066.71,107.3,0.04762,9e-05,3.77038]
[1778930040392,29.98,78068.29,107.3,0.04772,9e-05,3.77695]
[1778930045428,29.97,78071.66,107.3,0.04798,9e-05,3.79349]
[1778930050463,29.96,78076.43,107.3,0.04836,9e-05,3.81767]
[1778930055498,29.96,78077.71,107.3,0.04843,9e-05,3.82226]
[1778930056653,29.96,78077.71,107.3,0.04843,9e-05,3.82226]
[1778930057697,29.96,78077.71,107.3,0.04842,9e-05,3.82173]
[1778930061031,29.95,78076.18,107.3,0.04826,9e-05,3.81103]
[1778930061540,29.95,78076.31,107.3,0.04827,9e-05,3.81191]
[1778930065124,29.95,78076.29,107.3,0.04828,9e-05,3.81225]
[1778930065255,29.95,78076.29,107.3,0.04828,9e-05,3.81225]
[1778930065568,29.95,78066.77,107.3,0.04744,9e-05,3.75921]
[1778930065892,29.95,78066.77,107.3,0.04744,9e-05,3.75921]
[1778930066575,29.95,78064.31,107.3,0.04724,9e-05,3.74578]
[1778930071069,29.95,78064.36,107.3,0.04726,9e-05,3.74712]
[1778930072322,29.96,78063.99,107.3,0.04716,9e-05,3.73959]
[1778930072617,29.96,78063.27,107.3,0.0471,9e-05,3.73588]
[1778930077408,29.95,78060.04,107.3,0.0468,9e-05,3.7166]
[1778930077808,29.95,78060.04,107.3,0.0468,9e-05,3.7166]
[1778930087335,29.94,78059.24,107.3,0.04668,9e-05,3.7089]
[1778930087722,29.94,78059.33,107.3,0.04669,9e-05,3.70908]
[1778930092759,29.95,78058.94,107.3,0.04668,9e-05,3.70868]
[1778930100815,29.96,78058.98,107.3,0.04673,9e-05,3.7117]
[1778930106382,29.96,78058.14,107.3,0.04668,9e-05,3.70848]
[1778930111897,29.97,78055.15,107.3,0.04646,9e-05,3.69465]
[1778930115881,29.97,78056.38,107.3,0.04659,9e-05,3.70255]
[1778930118836,29.97,78056.6,107.3,0.04662,9e-05,3.70449]
[1778930118880,29.97,78056.65,107.3,0.04663,9e-05,3.70549]
[1778930121867,29.97,78056.65,107.3,0.04663,9e-05,3.70549]
[1778930121967,29.97,78062.0,107.3,0.04708,9e-05,3.73409]
[1778930127002,29.98,78062.05,107.3,0.04711,9e-05,3.73596]
[1778930130949,29.98,78062.12,107.3,0.04713,9e-05,3.73731]
[1778930136065,29.98,78066.12,107.3,0.04744,9e-05,3.75556]
[1778930141100,29.99,78063.72,107.3,0.04725,9e-05,3.74378]
[1778930146135,29.99,78065.06,107.3,0.04739,9e-05,3.75277]
[1778930148395,29.99,78065.94,107.3,0.04747,9e-05,3.75796]
[1778930148622,30.0,78070.36,107.3,0.04787,9e-05,3.78313]
[1778930149635,30.0,78070.36,107.3,0.04787,9e-05,3.78313]
[1778930150107,29.99,78071.01,107.3,0.04792,9e-05,3.78635]
[1778930155508,29.99,78071.46,107.3,0.04794,9e-05,3.78763]
[1778930155609,29.99,78072.16,107.3,0.04798,9e-05,3.79032]
[1778930156936,29.99,78072.33,107.3,0.04799,9e-05,3.79127]
[1778930157519,29.99,78072.33,107.3,0.04799,9e-05,3.79112]
[1778930163256,29.98,78073.0,107.3,0.04802,9e-05,3.79282]
[1778930166365,29.98,78073.26,107.3,0.04803,9e-05,3.79345]
[1778930166464,29.98,78073.22,107.3,0.04801,9e-05,3.7924]
[1778930172319,29.98,78075.11,107.3,0.0482,9e-05,3.80418]
[1778930175550,29.98,78076.17,107.3,0.0483,9e-05,3.81055]
[1778930179033,29.98,78078.05,107.3,0.04848,9e-05,3.8219]
[1778930179368,29.98,78078.36,107.3,0.04851,9e-05,3.82383]
[1778930184403,29.98,78084.46,107.3,0.04901,9e-05,3.85574]
[1778930186881,29.97,78085.68,107.3,0.04911,9e-05,3.8621]
[1778930187424,29.97,78086.95,107.3,0.0492,9e-05,3.86817]
[1778930192459,29.97,78094.54,107.3,0.04982,9e-05,3.90583]
[1778930193486,29.97,78094.54,107.3,0.04982,9e-05,3.90583]
[1778930196385,29.97,78100.6,107.3,0.05037,9e-05,3.94042]
[1778930196593,29.97,78100.6,107.3,0.05037,9e-05,3.94042]
[1778930196767,29.97,78100.35,107.3,0.05035,9e-05,3.93895]
[1778930198899,29.97,78100.77,107.3,0.05038,9e-05,3.94065]
[1778930200359,29.97,78102.1,107.3,0.05047,9e-05,3.94686]
[1778930200686,29.97,78102.1,107.3,0.05047,9e-05,3.94686]
[1778930207333,29.95,78104.18,107.3,0.05058,9e-05,3.95369]
[1778930207564,29.95,78109.38,107.3,0.05105,9e-05,3.9829]
[1778930212492,29.95,78114.84,107.3,0.05154,9e-05,4.01386]
[1778930212860,29.95,78114.84,107.3,0.05154,9e-05,4.01386]
[1778930212839,29.95,78114.61,107.3,0.05152,9e-05,4.01234]
[1778930213608,29.95,78111.3,107.3,0.05121,9e-05,3.99298]
[1778930215336,29.95,78109.08,107.3,0.051,9e-05,3.98]
[1778930215620,29.95,78107.94,107.3,0.05089,9e-05,3.97329]
[1778930220655,29.94,78108.64,107.3,0.0509,9e-05,3.97337]
[1778930221636,29.94,78108.64,107.3,0.0509,9e-05,3.97337]
[1778930221950,29.94,78108.64,107.3,0.0509,9e-05,3.97337]
[1778930221662,29.93,78104.34,107.3,0.05049,9e-05,3.94782]
[1778930222435,29.93,78104.34,107.3,0.05049,9e-05,3.94782]
[1778930225524,29.93,78101.28,107.3,0.0502,9e-05,3.92943]
[1778930225625,29.93,78101.28,107.3,0.05019,9e-05,3.92929]
[1778930226645,29.93,78101.28,107.3,0.05019,9e-05,3.92929]
[1778930226747,29.93,78101.28,107.3,0.05018,9e-05,3.92856]
[1778930232603,29.93,78101.59,107.3,0.05021,9e-05,3.93006]
[1778930232921,29.93,78101.59,107.3,0.0502,9e-05,3.92992]
[1778930233394,29.93,78101.59,107.3,0.0502,9e-05,3.92992]
[1778930233482,29.93,78101.59,107.3,0.05019,9e-05,3.92918]
[1778930234848,29.93,78101.59,107.3,0.05019,9e-05,3.92918]
[1778930234895,29.93,78101.51,107.3,0.05018,9e-05,3.92865]
[1778930236921,29.92,78099.99,107.3,0.05003,9e-05,3.91922]
[1778930237358,29.92,78098.25,107.3,0.04986,9e-05,3.90856]
[1778930242809,29.91,78099.56,107.3,0.04993,9e-05,3.91252]
[1778930250651,29.91,78101.51,107.3,0.05007,9e-05,3.92153]
[1778930254902,29.89,78101.79,107.3,0.04994,9e-05,3.91159]
[1778930255900,29.89,78101.56,107.3,0.0499,9e-05,3.90954]
[1778930257601,29.89,78101.56,107.3,0.0499,9e-05,3.90954]
[1778930258643,29.89,78101.52,107.3,0.0499,9e-05,3.90924]
[1778930263956,29.89,78100.17,107.3,0.04977,9e-05,3.90136]
[1778930268991,29.89,78100.69,107.3,0.04982,9e-05,3.90417]
[1778930271869,29.89,78101.92,107.3,0.04993,9e-05,3.91114]
[1778930272885,29.89,78101.92,107.3,0.04993,9e-05,3.91109]
[1778930272910,29.89,78093.63,107.3,0.04918,9e-05,3.86386]
[1778930273896,29.89,78093.63,107.3,0.04918,9e-05,3.86386]
[1778930274010,29.88,78084.77,107.3,0.04838,9e-05,3.8132]
[1778930275201,29.88,78085.82,107.3,0.04847,9e-05,3.81912]
[1778930277394,29.89,78086.35,107.3,0.04852,9e-05,3.82231]
[1778930277520,29.89,78086.35,107.3,0.04853,9e-05,3.82241]
[1778930281426,29.88,78094.21,107.3,0.04921,9e-05,3.86575]
[1778930281527,29.88,78094.28,107.3,0.04921,9e-05,3.86552]
[1778930286721,29.88,78100.25,107.6,0.04974,9e-05,3.89903]
[1778930288959,29.88,78100.61,107.6,0.04977,9e-05,3.90106]
[1778930295097,29.88,78100.71,107.6,0.04977,9e-05,3.90153]
[1778930297389,29.88,78102.03,107.6,0.04989,9e-05,3.90907]
[1778930297632,29.88,78102.8,107.6,0.04995,9e-05,3.91278]
[1778930302704,29.87,78104.86,107.6,0.05011,9e-05,3.92252]
[1778930308271,29.86,78109.78,107.6,0.05048,9e-05,3.94585]
[1778930313306,29.85,78111.75,107.6,0.05053,9e-05,3.94766]
[1778930317631,29.84,78112.01,107.6,0.05052,9e-05,3.94698]
[1778930321622,29.83,78113.7,107.6,0.05063,9e-05,3.95379]
[1778930321940,29.83,78113.7,107.6,0.05063,9e-05,3.95379]
[1778930325137,29.82,78117.53,107.6,0.05093,9e-05,3.97291]
[1778930325168,29.82,78117.53,107.6,0.05093,9e-05,3.97291]
[1778930330426,29.81,78118.14,107.6,0.05091,9e-05,3.97185]
[1778930335853,29.8,78125.88,107.6,0.05158,9e-05,4.01374]
[1778930341503,29.79,78122.71,107.6,0.0512,9e-05,3.98961]
[1778930343780,29.78,78122.53,107.6,0.05117,9e-05,3.98776]
[1778930343881,29.78,78121.66,107.6,0.05106,9e-05,3.98111]
[1778930349559,29.78,78122.15,107.6,0.0511,9e-05,3.98334]
[1778930354594,29.78,78122.01,107.6,0.05107,9e-05,3.98191]
[1778930356625,29.78,78121.95,107.6,0.05107,9e-05,3.98144]
[1778930356646,29.78,78119.3,107.6,0.05082,9e-05,3.96583]
[1778930357851,29.78,78119.3,107.6,0.05082,9e-05,3.96583]
[1778930357952,29.77,78118.53,107.6,0.05073,9e-05,3.96061]
[1778930363657,29.77,78117.17,107.6,0.0506,9e-05,3.95227]
[1778930364843,29.77,78117.17,107.6,0.0506,9e-05,3.95227]
[1778930364944,29.77,78119.48,107.6,0.05081,9e-05,3.96557]
[1778930365369,29.77,78119.48,107.6,0.05081,9e-05,3.96557]
[1778930365403,29.77,78119.48,107.6,0.05081,9e-05,3.96557]
[1778930370970,29.76,78117.31,107.6,0.05055,9e-05,3.94928]
[1778930371349,29.76,78114.58,107.6,0.05022,9e-05,3.92689]
[1778930375357,29.75,78104.52,107.6,0.04926,9e-05,3.86664]
[1778930375741,29.75,78099.59,107.6,0.04882,9e-05,3.83863]
[1778930377102,29.75,78099.59,107.6,0.04882,9e-05,3.83863]
[1778930382790,29.76,78097.98,107.6,0.04869,9e-05,3.83031]
[1778930387825,29.76,78098.54,107.6,0.04875,9e-05,3.83407]
[1778930392860,29.76,78110.13,107.6,0.0498,9e-05,3.90071]
[1778930397895,29.76,78113.86,107.6,0.05014,9e-05,3.9221]
[1778930402930,29.76,78113.52,107.6,0.05011,9e-05,3.91995]
[1778930407965,29.76,78113.3,107.6,0.05009,9e-05,3.9185]
[1778930414007,29.76,78114.77,107.6,0.05022,9e-05,3.92673]
[1778930419042,29.76,78114.01,107.6,0.05014,9e-05,3.9221]
[1778930421057,29.76,78105.14,107.6,0.04934,9e-05,3.87119]
[1778930426092,29.76,78105.54,107.6,0.04938,9e-05,3.87362]
[1778930432135,29.76,78105.58,107.6,0.04931,9e-05,3.86812]
[1778930437170,29.76,78105.03,107.6,0.04927,9e-05,3.86515]
[1778930442205,29.76,78105.09,107.6,0.04927,9e-05,3.86571]
[1778930449254,29.76,78105.05,107.6,0.04928,9e-05,3.86581]
[1778930454289,29.76,78105.46,107.6,0.04932,9e-05,3.86841]
[1778930457681,29.76,78105.55,107.6,0.04933,9e-05,3.86903]
[1778930463465,29.76,78108.77,107.6,0.04962,9e-05,3.88773]
[1778930464356,29.76,78103.17,107.6,0.04912,9e-05,3.85583]
[1778930464731,29.76,78103.17,107.6,0.04912,9e-05,3.85583]
[1778930465231,29.76,78087.65,107.6,0.04771,9e-05,3.76649]
[1778930467584,29.75,78083.88,107.6,0.04737,9e-05,3.74453]
[1778930467623,29.75,78083.88,107.6,0.04737,9e-05,3.74453]
[1778930469175,29.75,78083.8,107.6,0.04735,9e-05,3.74325]
[1778930469334,29.75,78083.76,107.6,0.04733,9e-05,3.7422]
[1778930469409,29.75,78083.76,107.6,0.04732,9e-05,3.74138]
[1778930475019,29.75,78079.51,107.6,0.04697,9e-05,3.71886]
[1778930480088,29.76,78079.78,107.6,0.04702,9e-05,3.72202]
[1778930481679,29.76,78079.02,107.6,0.04696,9e-05,3.71846]
[1778930481760,29.76,78078.94,107.6,0.04696,9e-05,3.71835]
[1778930482497,29.76,78069.18,107.6,0.04612,9e-05,3.6646]
[1778930486953,29.75,78061.67,107.6,0.04545,8e-05,3.62141]
[1778930487054,29.75,78061.54,107.6,0.04542,8e-05,3.61952]
[1778930487644,29.75,78061.54,107.6,0.04542,8e-05,3.61952]
[1778930493574,29.76,78060.49,107.6,0.04531,8e-05,3.61113]
[1778930498609,29.77,78059.79,107.6,0.0453,8e-05,3.60993]
[1778930503936,29.77,78059.93,107.6,0.04533,8e-05,3.61228]
[1778930509307,29.78,78060.07,107.6,0.0454,8e-05,3.61672]
[1778930514721,29.79,78060.14,107.6,0.04546,8e-05,3.62023]
[1778930519756,29.8,78060.01,107.6,0.04549,8e-05,3.6221]
[1778930526805,29.81,78058.25,107.6,0.04539,8e-05,3.61608]
[1778930533854,29.82,78052.72,107.6,0.045,8e-05,3.59037]
[1778930538836,29.83,78052.66,107.6,0.04502,8e-05,3.59173]
[1778930538845,29.83,78052.66,107.6,0.04502,8e-05,3.59173]
[1778930538854,29.83,78052.66,107.6,0.04502,8e-05,3.59173]
[1778930538918,29.83,78052.66,107.6,0.04502,8e-05,3.59173]
[1778930544931,29.84,78052.36,107.6,0.04506,8e-05,3.59456]
[1778930549966,29.85,78051.5,107.6,0.04503,8e-05,3.59268]
[1778930555002,29.85,78050.91,107.6,0.04496,8e-05,3.58664]
[1778930560038,29.86,78048.72,107.6,0.04482,8e-05,3.57759]
[1778930565073,29.87,78048.85,107.6,0.04488,8e-05,3.58113]
[1778930570108,29.88,78049.33,107.6,0.04496,8e-05,3.58651]
[1778930575337,29.89,78048.53,107.6,0.04494,8e-05,3.5849]
[1778930581189,29.9,78049.93,107.6,0.04511,8e-05,3.59583]
[1778930588237,29.91,78055.33,107.6,0.04561,8e-05,3.62856]
[1778930593273,29.91,78056.01,107.6,0.04571,8e-05,3.63461]
[1778930598308,29.92,78057.3,107.6,0.04585,8e-05,3.64398]
[1778930603343,29.93,78057.74,107.6,0.04593,9e-05,3.64861]
[1778930605678,29.93,78057.56,107.6,0.04592,9e-05,3.64807]
[1778930606364,29.93,78066.77,107.6,0.0467,9e-05,3.6985]
[1778930606372,29.93,78066.77,107.6,0.0467,9e-05,3.6985]
[1778930610937,29.92,78070.1,107.6,0.04697,9e-05,3.71544]
[1778930610964,29.92,78070.1,107.6,0.04693,9e-05,3.71317]
[1778930617261,29.92,78069.41,107.6,0.04682,9e-05,3.70494]
[1778930620142,29.92,78069.01,107.6,0.0468,9e-05,3.70338]
[1778930620194,29.92,78069.01,107.6,0.04682,9e-05,3.70437]
[1778930625551,29.92,78062.03,107.6,0.04617,9e-05,3.66312]
[1778930626057,29.92,78062.03,107.6,0.04617,9e-05,3.66312]
[1778930626158,29.91,78059.02,107.6,0.04589,9e-05,3.64525]
[1778930631539,29.92,78058.62,107.6,0.04589,9e-05,3.64519]
[1778930637411,29.92,78057.84,107.6,0.04585,8e-05,3.64254]
[1778930643403,29.93,78050.2,107.6,0.04526,8e-05,3.60396]
[1778930649666,29.94,78054.6,107.6,0.04568,8e-05,3.63117]
[1778930654304,29.94,78054.53,107.6,0.04569,8e-05,3.63212]
[1778930655335,29.95,78054.57,107.6,0.04571,8e-05,3.63323]
[1778930655345,29.95,78049.11,107.6,0.04526,8e-05,3.604]
[1778930660623,29.94,78051.13,107.6,0.04539,8e-05,3.61255]
[1778930660743,29.94,78051.14,107.6,0.04538,8e-05,3.61199]
[1778930665778,29.95,78050.69,107.6,0.04538,8e-05,3.61194]
[1778930670813,29.95,78050.37,107.6,0.04539,8e-05,3.61259]
[1778930672093,29.95,78050.37,107.6,0.04539,8e-05,3.61259]
[1778930677862,29.96,78050.14,107.6,0.04536,8e-05,3.60903]
[1778930683904,29.97,78050.46,107.6,0.04543,8e-05,3.61363]
[1778930684962,29.97,78050.46,107.6,0.04543,8e-05,3.61363]
[1778930690953,29.98,78054.14,107.6,0.04579,8e-05,3.63695]
[1778930696995,29.99,78055.57,107.6,0.04596,8e-05,3.64778]
[1778930701066,29.99,78056.51,107.6,0.04606,9e-05,3.65416]
[1778930701080,29.99,78056.61,107.6,0.04607,9e-05,3.65512]
[1778930704599,29.99,78059.46,107.6,0.04629,9e-05,3.66869]
[1778930705056,29.99,78060.87,107.6,0.04641,9e-05,3.67682]
[1778930710091,29.99,78066.22,107.6,0.0469,9e-05,3.70806]
[1778930715126,30.0,78064.29,107.6,0.04676,9e-05,3.69915]
[1778930720161,30.0,78064.88,107.6,0.04684,9e-05,3.70416]
[1778930725196,30.01,78064.21,107.6,0.04681,9e-05,3.7022]
[1778930732245,30.02,78063.77,107.6,0.04674,9e-05,3.69652]
[1778930739294,30.02,78066.15,107.6,0.04699,9e-05,3.71221]
[1778930746837,30.03,78066.07,107.6,0.047,9e-05,3.71315]
[1778930752385,30.04,78066.0,107.6,0.04705,9e-05,3.71587]
[1778930758427,30.04,78065.62,107.6,0.04705,9e-05,3.71585]
[1778930763462,30.05,78067.58,107.6,0.04724,9e-05,3.72839]
[1778930768497,30.05,78070.23,107.6,0.0475,9e-05,3.74461]
[1778930773532,30.06,78071.45,107.6,0.04763,9e-05,3.75288]
[1778930779574,30.06,78072.02,107.6,0.04771,9e-05,3.75778]
[1778930780949,30.06,78072.02,107.6,0.04771,9e-05,3.75778]
[1778930782993,30.06,78074.67,107.6,0.04795,9e-05,3.7731]
[1778930783470,30.06,78074.67,107.6,0.04795,9e-05,3.7731]
[1778930784334,30.06,78075.13,107.6,0.048,9e-05,3.77618]
[1778930784946,30.06,78074.91,107.6,0.04798,9e-05,3.77521]
[1778930785870,30.06,78075.81,107.6,0.04806,9e-05,3.78022]
[1778930791658,30.07,78078.39,107.6,0.04824,9e-05,3.79042]
[1778930796693,30.07,78077.16,107.6,0.04815,9e-05,3.78467]
[1778930804870,30.08,78077.76,107.6,0.04822,9e-05,3.78894]
[1778930804971,30.08,78078.13,107.6,0.04827,9e-05,3.79189]
[1778930810791,30.07,78078.03,107.6,0.04822,9e-05,3.78868]
[1778930816760,30.07,78078.03,107.6,0.04822,9e-05,3.78868]
[1778930816833,30.06,78078.2,107.6,0.04819,9e-05,3.78701]
[1778930817869,30.06,78078.2,107.6,0.04819,9e-05,3.78701]
[1778930822494,30.07,78078.51,107.6,0.04823,9e-05,3.78964]
[1778930822875,30.07,78078.53,107.6,0.04824,9e-05,3.79019]
[1778930827910,30.06,78078.5,107.6,0.0482,9e-05,3.78781]
[1778930833952,30.05,78078.63,107.6,0.04817,9e-05,3.78592]
[1778930838987,30.05,78078.72,107.6,0.04815,9e-05,3.78426]
[1778930845029,30.04,78076.47,107.6,0.04791,9e-05,3.76921]
[1778930850065,30.03,78077.55,107.6,0.04797,9e-05,3.77319]
[1778930855100,30.03,78079.07,107.6,0.048,9e-05,3.77379]
[1778930861142,30.02,78079.1,107.6,0.04797,9e-05,3.77148]
[1778930866177,30.01,78078.91,107.6,0.04791,9e-05,3.76798]
[1778930868600,30.01,78079.62,107.6,0.04797,9e-05,3.77154]
[1778930868666,30.01,78080.49,107.6,0.04804,9e-05,3.77598]
[1778930874233,30.0,78089.49,107.6,0.04879,9e-05,3.82366]
[1778930879269,30.0,78095.07,107.6,0.04925,9e-05,3.8525]
[1778930884304,29.99,78095.78,107.6,0.04926,9e-05,3.8537]
[1778930889339,29.98,78100.5,107.6,0.04964,9e-05,3.87757]
[1778930894374,29.97,78101.26,107.6,0.04966,9e-05,3.87879]
[1778930899409,29.96,78113.68,107.6,0.05074,9e-05,3.94668]
[1778930904444,29.95,78113.45,107.6,0.05066,9e-05,3.9416]
[1778930909479,29.94,78107.26,107.6,0.05004,9e-05,3.90255]
[1778930914620,29.93,78108.65,107.6,0.05005,9e-05,3.90191]
[1778930920557,29.92,78108.6,107.6,0.04997,9e-05,3.89692]
[1778930926599,29.91,78109.18,107.6,0.04996,9e-05,3.8962]
[1778930931634,29.9,78109.91,107.6,0.04997,9e-05,3.89694]
[1778930936669,29.89,78108.24,107.6,0.04977,9e-05,3.88399]
[1778930941704,29.88,78103.14,107.6,0.04925,9e-05,3.85159]
[1778930946753,29.87,78104.27,107.6,0.0493,9e-05,3.85492]
[1778930951788,29.86,78104.03,107.6,0.04923,9e-05,3.85045]
[1778930956823,29.85,78104.76,107.6,0.04925,9e-05,3.85155]
[1778930961858,29.85,78107.89,107.6,0.04948,9e-05,3.86621]
[1778930966893,29.84,78107.87,107.6,0.04943,9e-05,3.86291]
[1778930971928,29.83,78109.35,107.6,0.04944,9e-05,3.86227]
[1778930976963,29.82,78113.12,107.6,0.04973,9e-05,3.8805]
[1778930981998,29.81,78112.25,107.6,0.0496,9e-05,3.87219]
[1778930987033,29.8,78112.69,107.6,0.04959,9e-05,3.87142]
[1778930992068,29.79,78112.86,107.6,0.04955,9e-05,3.86913]
[1778930999117,29.78,78113.98,107.6,0.04958,9e-05,3.87096]
[1778931002782,29.77,78113.08,107.6,0.04946,9e-05,3.86388]
[1778931003145,29.77,78113.25,107.6,0.04947,9e-05,3.86421]
[1778931007761,29.77,78113.12,107.6,0.04946,9e-05,3.86355]
[1778931012807,29.77,78113.8,107.6,0.04952,9e-05,3.86757]
[1778931013218,29.77,78113.89,107.6,0.04953,9e-05,3.8681]
[1778931018253,29.76,78113.98,107.6,0.04949,9e-05,3.86542]
[1778931023288,29.75,78114.26,107.6,0.04946,9e-05,3.86384]
[1778931024640,29.75,78114.26,107.6,0.04946,9e-05,3.86384]
[1778931030337,29.74,78112.01,107.6,0.04919,9e-05,3.84659]
[1778931030808,29.74,78112.01,107.6,0.04919,9e-05,3.84659]
[1778931036379,29.73,78101.63,107.6,0.04812,9e-05,3.77774]
[1778931041414,29.72,78099.93,107.6,0.04793,9e-05,3.76575]
[1778931045365,29.72,78098.5,107.6,0.04778,9e-05,3.7563]
[1778931050679,29.71,78093.11,107.6,0.04727,9e-05,3.72399]
[1778931056519,29.71,78093.32,107.6,0.04725,9e-05,3.72232]
[1778931062561,29.7,78093.6,107.6,0.04723,9e-05,3.72144]
[1778931065582,29.69,78101.64,107.6,0.04792,9e-05,3.76539]
[1778931070619,29.69,78097.97,107.6,0.04756,9e-05,3.7423]
[1778931075654,29.68,78092.63,107.6,0.04706,9e-05,3.71034]
[1778931080689,29.68,78092.22,107.6,0.04699,9e-05,3.70612]
[1778931085724,29.67,78089.28,107.6,0.04671,9e-05,3.68781]
[1778931088266,29.67,78089.48,107.6,0.04671,9e-05,3.68823]
[1778931093780,29.66,78091.32,107.6,0.04677,9e-05,3.69066]
[1778931098815,29.66,78088.26,107.6,0.04648,9e-05,3.67196]
[1778931103850,29.65,78086.69,107.6,0.04632,9e-05,3.66179]
[1778931105524,29.65,78086.77,107.6,0.04632,9e-05,3.66196]
[1778931105864,29.65,78086.74,107.6,0.04632,9e-05,3.66151]
[1778931106912,29.65,78086.74,107.6,0.04632,9e-05,3.66151]
[1778931106948,29.65,78086.74,107.6,0.04632,9e-05,3.66189]
[1778931110479,29.65,78086.74,107.6,0.04631,9e-05,3.66134]
[1778931110679,29.65,78086.74,107.6,0.04631,9e-05,3.66134]
[1778931110778,29.65,78086.74,107.6,0.04631,9e-05,3.66134]
[1778931110786,29.65,78087.51,107.6,0.04637,9e-05,3.66506]
[1778931111693,29.65,78087.51,107.6,0.04637,9e-05,3.66506]
[1778931111793,29.65,78081.85,107.6,0.04589,9e-05,3.63416]
[1778931112512,29.65,78081.85,107.6,0.04589,9e-05,3.63416]
[1778931112523,29.65,78080.84,107.6,0.0458,9e-05,3.62836]
[1778931117948,29.63,78077.85,107.6,0.04544,9e-05,3.60547]
[1778931120940,29.62,78078.93,107.6,0.04548,9e-05,3.60765]
[1778931121029,29.62,78078.93,107.6,0.04548,9e-05,3.60765]
[1778931121130,29.62,78079.03,107.6,0.04548,9e-05,3.6082]
[1778931122758,29.62,78079.03,107.6,0.04548,9e-05,3.6082]
[1778931122794,29.62,78085.0,107.6,0.04599,9e-05,3.64077]
[1778931126452,29.61,78083.97,107.6,0.04586,9e-05,3.6325]
[1778931126468,29.61,78084.06,107.6,0.04583,9e-05,3.63043]
[1778931132651,29.61,78085.02,107.6,0.0459,9e-05,3.63516]
[1778931133397,29.6,78086.79,107.6,0.04605,9e-05,3.64435]
[1778931133498,29.6,78086.79,107.6,0.04604,9e-05,3.64414]
[1778931136484,29.6,78088.18,107.6,0.04614,9e-05,3.65054]
[1778931136514,29.59,78088.33,107.6,0.04611,9e-05,3.64875]
[1778931141574,29.59,78087.71,107.6,0.04604,9e-05,3.64424]
[1778931146885,29.59,78090.35,107.6,0.04626,9e-05,3.65819]
[1778931146916,29.59,78090.48,107.6,0.04626,9e-05,3.65844]
[1778931154206,29.59,78091.07,107.6,0.0463,9e-05,3.6589]
[1778931158605,29.6,78091.18,107.6,0.04632,9e-05,3.66034]
[1778931158706,29.6,78091.18,107.6,0.04634,9e-05,3.66158]
[1778931160033,29.6,78091.18,107.6,0.04633,9e-05,3.66133]
[1778931161038,29.6,78090.46,107.6,0.04627,9e-05,3.65733]
[1778931166290,29.59,78092.39,107.6,0.04642,9e-05,3.66658]
[1778931172332,29.59,78094.21,107.6,0.04655,9e-05,3.67515]
[1778931177375,29.59,78094.22,107.6,0.04653,9e-05,3.67386]
[1778931182410,29.58,78093.73,107.6,0.04647,9e-05,3.66982]
[1778931187445,29.58,78093.02,107.6,0.04638,9e-05,3.66461]
[1778931193490,29.57,78094.42,107.6,0.04648,9e-05,3.67068]
[1778931200539,29.57,78095.34,107.6,0.04653,9e-05,3.67399]
[1778931205574,29.57,78097.66,107.6,0.04671,9e-05,3.68559]
[1778931210609,29.56,78097.39,107.6,0.04667,9e-05,3.68271]
[1778931217658,29.56,78094.67,107.6,0.04634,9e-05,3.6601]
[1778931227728,29.55,78095.28,107.6,0.04635,9e-05,3.66117]
[1778931231047,29.55,78098.87,107.6,0.04665,9e-05,3.6805]
[1778931236791,29.54,78099.43,107.6,0.04668,9e-05,3.68205]
[1778931241827,29.54,78101.28,107.6,0.04682,9e-05,3.69107]
[1778931246861,29.54,78101.83,107.6,0.04685,9e-05,3.69279]
[1778931251900,29.53,78103.01,107.6,0.04693,9e-05,3.69806]
[1778931254881,29.53,78104.87,107.6,0.04708,9e-05,3.70795]
[1778931257553,29.53,78105.86,107.6,0.04716,9e-05,3.71264]
[1778931263981,29.52,78107.27,107.6,0.04725,9e-05,3.71845]
[1778931270023,29.52,78106.06,107.6,0.04711,9e-05,3.70991]
[1778931276065,29.51,78105.5,107.6,0.04697,9e-05,3.69936]
[1778931281100,29.51,78108.29,107.6,0.0472,9e-05,3.71364]
[1778931286377,29.51,78108.26,107.6,0.04718,9e-05,3.71259]
[1778931286478,29.5,78108.26,107.6,0.04717,9e-05,3.712]
[1778931292424,29.51,78109.14,107.6,0.04727,9e-05,3.71842]
[1778931292836,29.51,78109.14,107.6,0.04727,9e-05,3.71842]
[1778931292937,29.51,78109.14,107.6,0.04728,9e-05,3.7188]
[1778931299227,29.5,78108.82,107.6,0.04722,9e-05,3.71512]
[1778931303796,29.5,78108.39,107.6,0.04717,9e-05,3.71176]
[1778931303898,29.5,78108.61,107.6,0.04717,9e-05,3.71238]
[1778931307366,29.5,78109.08,107.6,0.04723,9e-05,3.71572]
[1778931307467,29.5,78109.06,107.6,0.04723,9e-05,3.71595]
[1778931311002,29.5,78109.34,107.6,0.04725,9e-05,3.71688]
[1778931311032,29.5,78109.62,107.6,0.04726,9e-05,3.71781]
[1778931314947,29.5,78109.93,107.6,0.04729,9e-05,3.71988]
[1778931315010,29.5,78118.85,107.6,0.0481,9e-05,3.7713]
[1778931321010,29.5,78123.24,107.6,0.04847,9e-05,3.79457]
[1778931326416,29.49,78124.1,107.6,0.0485,9e-05,3.79632]
[1778931331451,29.48,78127.87,107.6,0.04874,9e-05,3.80976]
[1778931337493,29.47,78130.34,107.6,0.04891,9e-05,3.82103]
[1778931342697,29.47,78130.71,107.6,0.04892,9e-05,3.82122]
[1778931347620,29.46,78142.5,107.6,0.04996,9e-05,3.8867]
[1778931348411,29.46,78142.69,107.6,0.04996,9e-05,3.88665]
[1778931348873,29.46,78142.69,107.6,0.04996,9e-05,3.88665]
[1778931350128,29.46,78142.76,107.6,0.04997,9e-05,3.88713]
[1778931350584,29.46,78144.09,107.6,0.05008,9e-05,3.89427]
[1778931352057,29.46,78144.09,107.6,0.05008,9e-05,3.89427]
[1778931352501,29.46,78144.4,107.6,0.05011,9e-05,3.89615]
[1778931352815,29.46,78144.4,107.6,0.05011,9e-05,3.89615]
[1778931353029,29.46,78144.83,107.6,0.05015,9e-05,3.89878]
[1778931354691,29.46,78145.03,107.6,0.05017,9e-05,3.89994]
[1778931354762,29.46,78145.03,107.6,0.05017,9e-05,3.89994]
[1778931355041,29.46,78145.03,107.6,0.05017,9e-05,3.89994]
[1778931355064,29.45,78145.03,107.6,0.05015,9e-05,3.89873]
[1778931355838,29.45,78162.73,107.6,0.05182,0.0001,4.00262]
[1778931356492,29.45,78162.73,107.6,0.05182,0.0001,4.00262]
[1778931356962,29.45,78162.73,107.6,0.05182,0.0001,4.00262]
[1778931357828,29.45,78164.73,107.6,0.052,0.0001,4.01369]
[1778931358020,29.45,78161.2,107.6,0.05166,0.0001,3.99269]
[1778931360220,29.45,78159.38,107.6,0.05148,0.0001,3.9812]
[1778931365690,29.44,78161.36,107.6,0.05159,0.0001,3.9885]
[1778931371012,29.43,78161.61,107.6,0.05156,0.0001,3.98624]
[1778931376767,29.41,78165.48,107.6,0.05184,0.0001,4.00381]
[1778931377575,29.41,78165.48,107.6,0.05184,0.0001,4.00381]
[1778931377985,29.41,78165.48,107.6,0.05184,0.0001,4.00381]
[1778931382970,29.4,78160.53,107.6,0.0513,9e-05,3.97068]
[1778931383071,29.4,78160.71,107.6,0.05131,9e-05,3.97101]
[1778931384908,29.4,78160.84,107.6,0.05132,9e-05,3.97171]
[1778931385008,29.4,78160.28,107.6,0.05127,9e-05,3.96834]
[1778931390865,29.39,78161.49,107.6,0.05131,9e-05,3.97106]
[1778931396699,29.38,78159.06,107.6,0.05096,9e-05,3.94793]
[1778931401942,29.37,78155.6,107.6,0.05056,9e-05,3.92286]
[1778931405597,29.36,78154.13,107.6,0.05039,9e-05,3.91226]
[1778931411163,29.35,78147.86,107.6,0.04976,9e-05,3.87269]
[1778931415324,29.35,78150.02,107.6,0.04991,9e-05,3.88236]
[1778931416040,29.35,78150.24,107.6,0.04993,9e-05,3.88372]
[1778931421075,29.35,78149.91,107.6,0.04991,9e-05,3.88216]
[1778931421389,29.35,78149.91,107.6,0.04991,9e-05,3.88216]
[1778931422878,29.35,78149.62,107.6,0.04988,9e-05,3.88054]
[1778931428124,29.35,78150.97,107.6,0.05001,9e-05,3.8888]
[1778931434166,29.35,78150.61,107.6,0.04998,9e-05,3.88703]
[1778931440208,29.35,78150.86,107.6,0.05001,9e-05,3.88881]
[1778931445243,29.35,78150.67,107.6,0.05,9e-05,3.88794]
[1778931449747,29.35,78150.2,107.6,0.04996,9e-05,3.88536]
[1778931455787,29.35,78152.87,107.6,0.05014,9e-05,3.89523]
[1778931461733,29.35,78154.72,107.6,0.05032,9e-05,3.90631]
[1778931467397,29.35,78155.54,107.6,0.0504,9e-05,3.91122]
[1778931473439,29.35,78155.5,107.6,0.05039,9e-05,3.91098]
[1778931478474,29.35,78156.41,107.6,0.05048,9e-05,3.91629]
[1778931479602,29.35,78156.41,107.6,0.05048,9e-05,3.91629]
[1778931479854,29.35,78156.41,107.6,0.05048,9e-05,3.91629]
[1778931487046,29.35,78147.95,107.6,0.04969,9e-05,3.8672]
[1778931487114,29.35,78145.13,107.6,0.04943,9e-05,3.85101]
[1778931492572,29.35,78140.76,107.6,0.04899,9e-05,3.82318]
[1778931495480,29.34,78140.33,107.6,0.04893,9e-05,3.81967]
[1778931495593,29.34,78140.24,107.6,0.04892,9e-05,3.81865]
[1778931500629,29.34,78142.99,107.6,0.04918,9e-05,3.83532]
[1778931505664,29.35,78142.77,107.6,0.04917,9e-05,3.83476]
[1778931511706,29.35,78143.92,107.6,0.04922,9e-05,3.83635]
[1778931517748,29.35,78144.39,107.6,0.04928,9e-05,3.83992]
[1778931522783,29.35,78142.76,107.6,0.04914,9e-05,3.83123]
[1778931523339,29.35,78142.76,107.6,0.04914,9e-05,3.83123]
[1778931524467,29.35,78142.95,107.6,0.04916,9e-05,3.83249]
[1778931529833,29.36,78142.7,107.6,0.04916,9e-05,3.832]
[1778931534868,29.36,78138.76,107.6,0.04881,9e-05,3.81031]
[1778931538440,29.36,78138.88,107.6,0.04883,9e-05,3.81159]
[1778931538896,29.36,78135.65,107.6,0.04853,9e-05,3.79255]
[1778931543931,29.35,78137.75,107.6,0.04868,9e-05,3.80239]
[1778931548966,29.35,78137.81,107.6,0.04865,9e-05,3.80044]
[1778931552994,29.34,78149.01,107.6,0.04965,9e-05,3.86322]
[1778931558030,29.33,78150.09,107.6,0.04971,9e-05,3.86665]
[1778931563064,29.33,78149.73,107.6,0.04963,9e-05,3.86169]
[1778931568102,29.32,78148.66,107.6,0.04948,9e-05,3.85267]
[1778931574144,29.31,78149.35,107.6,0.04942,9e-05,3.84744]
[1778931580186,29.3,78149.73,107.6,0.04941,9e-05,3.84644]
[1778931585221,29.29,78149.65,107.6,0.04936,9e-05,3.84332]
[1778931590256,29.29,78151.04,107.6,0.04944,9e-05,3.84876]
[1778931595292,29.28,78151.13,107.6,0.04941,9e-05,3.84665]
[1778931600326,29.27,78152.73,107.6,0.04952,9e-05,3.85331]
[1778931605361,29.26,78148.78,107.6,0.04911,9e-05,3.82787]
[1778931610396,29.26,78151.36,107.6,0.04931,9e-05,3.84031]
[1778931617445,29.25,78150.71,107.6,0.04919,9e-05,3.83302]
[1778931622480,29.24,78147.63,107.6,0.04887,9e-05,3.8128]
[1778931628522,29.23,78147.21,107.6,0.04879,9e-05,3.80775]
[1778931633558,29.23,78139.99,107.6,0.04803,9e-05,3.75832]
[1778931640607,29.22,78138.32,107.6,0.04784,9e-05,3.74648]
[1778931645642,29.22,78138.94,107.6,0.04787,9e-05,3.74849]
[1778931650678,29.21,78140.15,107.6,0.04796,9e-05,3.75391]
[1778931657726,29.21,78139.96,107.6,0.0479,9e-05,3.75058]
[1778931662761,29.2,78135.32,107.6,0.04746,9e-05,3.72258]
[1778931666789,29.2,78144.45,107.6,0.04827,9e-05,3.77372]
[1778931672831,29.19,78146.28,107.6,0.0484,9e-05,3.78199]
[1778931678901,29.19,78148.06,107.6,0.04853,9e-05,3.78999]
[1778931683935,29.18,78148.49,107.6,0.04854,9e-05,3.79051]
[1778931688971,29.18,78146.38,107.6,0.04831,9e-05,3.77644]
[1778931694006,29.17,78146.78,107.6,0.04825,9e-05,3.77109]
[1778931702062,29.16,78147.01,107.6,0.04822,9e-05,3.76936]
[1778931707422,29.16,78147.1,107.6,0.04823,9e-05,3.76954]
[1778931707473,29.16,78147.26,107.6,0.04822,9e-05,3.7691]
[1778931707827,29.16,78147.26,107.6,0.04822,9e-05,3.7691]
[1778931708104,29.16,78147.25,107.6,0.04821,9e-05,3.7687]
[1778931714146,29.15,78146.65,107.6,0.04813,9e-05,3.76322]
[1778931715185,29.15,78146.65,107.6,0.04813,9e-05,3.76322]
[1778931715488,29.15,78146.65,107.6,0.04813,9e-05,3.76322]
[1778931725223,29.14,78139.39,107.6,0.04741,9e-05,3.71807]
[1778931730258,29.14,78139.84,107.6,0.04743,9e-05,3.71926]
[1778931735293,29.13,78136.83,107.6,0.04714,9e-05,3.70079]
[1778931738384,29.13,78136.83,107.6,0.04714,9e-05,3.70079]
[1778931740820,29.13,78136.8,107.6,0.04712,9e-05,3.69965]
[1778931740858,29.13,78136.8,107.6,0.04712,9e-05,3.69965]
[1778931740921,29.13,78136.8,107.6,0.04712,9e-05,3.69941]
[1778931744076,29.12,78136.76,107.6,0.04705,9e-05,3.69519]
[1778931744356,29.12,78137.23,107.6,0.04707,9e-05,3.69655]
[1778931749391,29.11,78136.3,107.6,0.04697,9e-05,3.69014]
[1778931755433,29.11,78136.71,107.6,0.04692,9e-05,3.68541]
[1778931755841,29.11,78136.71,107.6,0.04692,9e-05,3.68541]
[1778931761475,29.11,78135.96,107.6,0.04683,9e-05,3.67983]
[1778931768525,29.1,78135.77,107.6,0.04679,9e-05,3.67719]
[1778931773560,29.1,78135.55,107.6,0.04675,9e-05,3.67481]
[1778931778595,29.09,78135.6,107.6,0.04674,9e-05,3.67395]
[1778931781473,29.09,78135.61,107.6,0.04673,9e-05,3.67378]
[1778931782446,29.09,78135.52,107.6,0.04672,9e-05,3.67303]
[1778931784876,29.09,78135.56,107.6,0.04673,9e-05,3.67323]
[1778931785453,29.09,78135.56,107.6,0.04673,9e-05,3.67323]
[1778931792693,29.09,78145.58,107.6,0.0476,9e-05,3.72855]
[1778931797729,29.08,78145.2,107.6,0.04754,9e-05,3.72477]
[1778931802764,29.08,78143.31,107.6,0.04734,9e-05,3.71242]
[1778931809427,29.08,78143.36,107.6,0.04733,9e-05,3.71184]
[1778931809528,29.07,78143.32,107.6,0.04731,9e-05,3.71046]
[1778931811333,29.07,78143.32,107.6,0.04731,9e-05,3.71046]
[1778931811431,29.08,78143.81,107.6,0.0473,9e-05,3.7082]
[1778931812341,29.08,78143.81,107.6,0.0473,9e-05,3.7082]
[1778931812363,29.07,78142.91,107.6,0.04721,9e-05,3.70278]
[1778931817870,29.08,78143.86,107.6,0.04733,9e-05,3.71014]
[1778931822905,29.09,78143.61,107.6,0.04734,9e-05,3.7106]
[1778931830961,29.09,78143.49,107.6,0.04737,9e-05,3.71293]
[1778931835996,29.1,78143.53,107.6,0.04741,9e-05,3.71502]
[1778931841031,29.1,78142.24,107.6,0.04732,9e-05,3.70948]
[1778931846066,29.11,78142.49,107.6,0.04737,9e-05,3.71278]
[1778931853115,29.12,78140.18,107.6,0.04721,9e-05,3.70225]
[1778931857611,29.12,78140.42,107.6,0.04724,9e-05,3.70439]
[1778931857693,29.12,78140.42,107.6,0.04726,9e-05,3.70553]
[1778931863186,29.12,78140.6,107.6,0.04725,9e-05,3.70513]
[1778931868228,29.11,78141.05,107.6,0.04727,9e-05,3.70598]
[1778931873264,29.11,78144.09,107.6,0.04745,9e-05,3.71604]
[1778931878299,29.11,78145.32,107.6,0.04754,9e-05,3.72157]
[1778931883334,29.1,78146.72,107.6,0.04764,9e-05,3.72806]
[1778931888369,29.1,78146.81,107.6,0.04762,9e-05,3.72699]
[1778931894412,29.09,78146.46,107.6,0.04756,9e-05,3.72312]
[1778931899446,29.09,78140.07,107.6,0.04696,9e-05,3.68528]
[1778931904481,29.08,78134.74,107.6,0.04647,9e-05,3.6539]
[1778931906540,29.08,78136.0,107.6,0.04658,9e-05,3.66085]
[1778931906605,29.08,78144.28,107.6,0.04732,9e-05,3.7078]
[1778931907049,29.08,78144.28,107.6,0.04732,9e-05,3.7078]
[1778931907611,29.08,78144.28,107.6,0.04732,9e-05,3.7078]
[1778931910423,29.08,78146.41,107.6,0.0475,9e-05,3.71912]
[1778931913325,29.08,78141.77,107.6,0.04706,9e-05,3.69174]
[1778931916013,29.08,78141.98,107.6,0.04707,9e-05,3.69243]
[1778931916492,29.08,78141.98,107.6,0.04707,9e-05,3.69243]
[1778931916796,29.08,78142.31,107.6,0.0471,9e-05,3.6938]
[1778931926636,29.07,78141.1,107.6,0.04695,9e-05,3.68441]
[1778931931671,29.07,78140.71,107.6,0.04682,9e-05,3.67518]
[1778931937713,29.06,78138.25,107.6,0.04658,9e-05,3.65988]
[1778931942748,29.06,78136.68,107.6,0.04643,9e-05,3.64995]
[1778931947783,29.06,78136.34,107.6,0.04638,9e-05,3.64706]
[1778931951306,29.06,78130.05,107.6,0.04582,9e-05,3.61115]
[1778931951672,29.06,78130.05,107.6,0.04582,9e-05,3.61115]
[1778931956082,29.05,78126.04,107.6,0.04546,9e-05,3.58809]
[1778931956413,29.05,78126.04,107.6,0.04546,9e-05,3.58809]
[1778931956808,29.05,78123.34,107.6,0.04523,9e-05,3.57346]
[1778931957535,29.05,78123.34,107.6,0.04523,9e-05,3.57346]
[1778931960978,29.06,78117.8,107.6,0.04476,9e-05,3.54313]
[1778931965043,29.06,78114.44,107.6,0.04447,9e-05,3.52449]
[1778931972958,29.06,78114.97,107.6,0.04452,9e-05,3.52763]
[1778931977993,29.06,78114.53,107.6,0.04448,9e-05,3.52525]
[1778931983029,29.06,78114.25,107.6,0.04446,9e-05,3.52379]
[1778931988124,29.06,78114.06,107.6,0.04444,9e-05,3.5228]
[1778931994108,29.06,78108.27,107.6,0.04388,9e-05,3.48533]
[1778931999143,29.06,78108.85,107.6,0.04394,9e-05,3.48889]
[1778932004178,29.06,78107.95,107.6,0.04387,9e-05,3.48432]
[1778932009213,29.06,78112.88,107.6,0.04429,9e-05,3.51176]
[1778932014248,29.06,78113.98,107.6,0.04439,9e-05,3.51794]
[1778932020290,29.06,78114.58,107.6,0.04444,9e-05,3.52135]
[1778932030361,29.06,78114.37,107.6,0.04442,9e-05,3.52023]
[1778932034877,29.06,78112.35,107.6,0.04425,9e-05,3.50913]
[1778932040119,29.06,78112.09,107.6,0.04423,9e-05,3.50784]
[1778932049495,29.06,78113.04,107.6,0.04432,9e-05,3.51328]
[1778932056546,29.06,78114.39,107.6,0.04437,9e-05,3.51517]
[1778932061020,29.06,78114.95,107.6,0.04442,9e-05,3.51832]
[1778932068755,29.06,78114.95,107.6,0.04442,9e-05,3.51832]
[1778932068772,29.04,78114.95,107.6,0.04428,9e-05,3.50972]
[1778932071034,29.03,78114.29,107.6,0.04419,9e-05,3.50394]
[1778932073665,29.03,78114.34,107.6,0.0442,9e-05,3.50432]
[1778932078700,29.03,78114.11,107.6,0.04418,9e-05,3.50323]
[1778932081043,29.03,78115.09,107.6,0.04427,9e-05,3.50872]
[1778932082728,29.03,78114.76,107.6,0.0442,9e-05,3.50477]
[1778932089863,29.01,78117.06,107.6,0.04429,9e-05,3.51016]
[1778932090600,29.01,78117.06,107.6,0.04429,9e-05,3.51016]
[1778932090784,29.0,78117.12,107.6,0.04428,9e-05,3.50943]
[1778932091050,29.0,78117.12,107.6,0.04428,9e-05,3.50943]
[1778932091541,29.0,78117.12,107.6,0.04428,9e-05,3.50943]
[1778932091791,29.01,78114.84,107.6,0.04409,9e-05,3.49751]
[1778932096826,29.01,78114.88,107.6,0.0441,9e-05,3.49798]
[1778932100958,29.01,78116.73,107.6,0.04426,9e-05,3.50838]
[1778932101861,29.0,78116.69,107.6,0.04424,9e-05,3.5071]
[1778932108174,29.0,78116.92,107.6,0.04421,9e-05,3.50522]
[1778932113945,28.97,78116.92,107.6,0.044,9e-05,3.49019]
[1778932118980,28.95,78116.89,107.6,0.04392,9e-05,3.48497]
[1778932123534,28.95,78117.19,107.6,0.04393,9e-05,3.48562]
[1778932130057,28.92,78116.57,107.6,0.04372,9e-05,3.47221]
[1778932135092,28.91,78115.86,107.6,0.04358,9e-05,3.46344]
[1778932140127,28.9,78116.0,107.6,0.04352,9e-05,3.4594]
[1778932142418,28.89,78115.78,107.6,0.04348,9e-05,3.45724]
[1778932150197,28.87,78118.06,107.6,0.04354,9e-05,3.46122]
[1778932161321,28.86,78117.51,107.6,0.04347,9e-05,3.45628]
[1778932167316,28.82,78113.38,107.6,0.0429,8e-05,3.41972]
[1778932172351,28.81,78109.33,107.6,0.04243,8e-05,3.38765]
[1778932177386,28.8,78110.34,107.6,0.04245,8e-05,3.389]
[1778932181339,28.79,78109.52,107.6,0.04234,8e-05,3.38204]
[1778932181414,28.79,78099.67,107.6,0.04151,8e-05,3.32785]
[1778932186449,28.78,78093.74,107.6,0.04097,8e-05,3.29235]
[1778932187177,28.78,78093.74,107.6,0.04097,8e-05,3.29235]
[1778932193498,28.77,78094.82,107.6,0.04099,8e-05,3.29351]
[1778932198533,28.76,78095.29,107.6,0.04098,8e-05,3.2928]
[1778932203568,28.75,78097.63,107.6,0.04111,8e-05,3.30152]
[1778932208603,28.74,78097.18,107.6,0.04102,8e-05,3.29593]
[1778932213641,28.73,78094.36,107.6,0.04075,8e-05,3.27781]
[1778932218676,28.72,78094.91,107.6,0.04075,8e-05,3.27782]
[1778932225725,28.71,78095.07,107.6,0.0407,8e-05,3.27461]
[1778932230760,28.7,78093.86,107.6,0.04056,8e-05,3.26531]
[1778932236806,28.69,78092.79,107.6,0.04036,8e-05,3.25091]
[1778932241842,28.68,78092.98,107.6,0.04033,8e-05,3.24931]
[1778932246877,28.68,78092.9,107.6,0.04029,8e-05,3.24627]
[1778932253926,28.67,78092.83,107.6,0.04023,8e-05,3.24231]
[1778932258961,28.66,78092.88,107.6,0.04019,8e-05,3.24005]
[1778932263996,28.65,78086.85,107.6,0.03967,8e-05,3.20576]
[1778932269031,28.65,78086.53,107.6,0.03961,8e-05,3.20187]
[1778932274066,28.64,78088.22,107.6,0.03971,8e-05,3.2086]
[1778932278094,28.64,78080.34,107.6,0.03906,8e-05,3.16544]
[1778932284136,28.63,78076.73,107.6,0.03875,8e-05,3.14445]
[1778932289171,28.62,78073.22,107.6,0.03845,8e-05,3.12448]
[1778932294206,28.62,78064.76,107.6,0.03771,8e-05,3.0739]
[1778932302262,28.61,78064.81,107.6,0.03769,8e-05,3.07224]
[1778932307297,28.61,78064.46,107.6,0.03764,8e-05,3.0692]
[1778932312332,28.61,78063.31,107.6,0.03753,8e-05,3.06207]
[1778932317368,28.6,78063.57,107.6,0.03754,8e-05,3.06217]
[1778932322403,28.6,78063.56,107.6,0.03752,8e-05,3.06087]
[1778932327438,28.6,78071.89,107.6,0.03814,8e-05,3.1024]
[1778932328447,28.59,78080.4,107.6,0.03879,8e-05,3.14636]
[1778932335495,28.59,78078.6,107.6,0.03861,8e-05,3.13425]
[1778932340162,28.58,78079.5,107.6,0.03866,8e-05,3.13745]
[1778932340196,28.58,78079.5,107.6,0.03866,8e-05,3.13745]
[1778932340339,28.58,78079.5,107.6,0.03866,8e-05,3.13745]
[1778932348586,28.57,78078.99,107.6,0.03857,8e-05,3.13147]
[1778932353589,28.57,78080.53,107.6,0.03861,8e-05,3.13268]
[1778932359664,28.56,78082.54,107.6,0.03873,8e-05,3.14059]
[1778932364699,28.56,78078.53,107.6,0.03838,8e-05,3.11782]
[1778932366713,28.55,78065.46,107.6,0.03736,8e-05,3.04962]
[1778932371748,28.55,78065.13,107.6,0.03732,8e-05,3.04654]
[1778932376783,28.55,78066.71,107.6,0.03742,8e-05,3.05354]
[1778932381820,28.54,78072.21,107.6,0.03783,8e-05,3.08059]
[1778932386853,28.54,78071.97,107.6,0.03779,8e-05,3.07795]
[1778932393902,28.53,78069.52,107.6,0.03757,8e-05,3.0635]
[1778932398937,28.53,78068.84,107.6,0.0375,8e-05,3.05873]
[1778932405986,28.52,78068.5,107.6,0.03745,8e-05,3.05525]
[1778932411021,28.52,78070.77,107.6,0.03754,8e-05,3.06032]
[1778932416056,28.52,78067.43,107.6,0.03727,8e-05,3.04193]
[1778932422098,28.51,78068.27,107.6,0.03731,8e-05,3.04487]
[1778932427134,28.51,78068.62,107.6,0.03732,8e-05,3.04553]
[1778932432168,28.51,78068.79,107.6,0.03732,8e-05,3.04527]
[1778932438210,28.5,78070.98,107.6,0.03746,8e-05,3.05509]
[1778932443593,28.5,78070.95,107.6,0.03745,8e-05,3.05445]
[1778932450294,28.49,78073.83,107.6,0.03764,8e-05,3.06679]
[1778932455329,28.49,78073.82,107.6,0.03762,8e-05,3.06547]
[1778932460364,28.49,78073.68,107.6,0.03759,8e-05,3.06351]
[1778932465399,28.48,78073.63,107.6,0.03757,8e-05,3.06204]
[1778932470434,28.48,78073.81,107.6,0.03756,8e-05,3.06177]
[1778932478490,28.47,78071.8,107.6,0.03732,8e-05,3.04426]
[1778932483525,28.47,78071.69,107.6,0.03729,8e-05,3.04267]
[1778932488560,28.47,78071.34,107.6,0.03725,8e-05,3.03985]
[1778932493595,28.47,78071.33,107.6,0.03724,8e-05,3.03894]
[1778932498630,28.46,78074.21,107.6,0.03744,8e-05,3.05267]
[1778932503665,28.46,78074.01,107.6,0.03741,8e-05,3.05055]
[1778932510721,28.45,78073.68,107.6,0.03736,8e-05,3.04736]
[1778932519784,28.45,78073.51,107.6,0.03732,8e-05,3.04462]
[1778932524819,28.45,78073.44,107.6,0.0373,8e-05,3.04325]
[1778932529854,28.44,78074.01,107.6,0.03733,8e-05,3.04518]
[1778932534889,28.44,78071.92,107.6,0.0371,8e-05,3.02815]
[1778932539924,28.44,78072.54,107.6,0.03713,8e-05,3.03026]
[1778932544959,28.44,78072.04,107.6,0.03708,8e-05,3.02681]
[1778932549994,28.43,78071.85,107.6,0.03705,8e-05,3.02498]
[1778932554022,28.43,78060.56,107.6,0.03619,7e-05,2.9669]
[1778932560064,28.43,78059.36,107.6,0.03609,7e-05,2.9604]
[1778932565099,28.43,78061.3,107.6,0.03623,7e-05,2.96985]
[1778932571141,28.43,78055.47,107.6,0.03579,7e-05,2.94012]
[1778932576176,28.43,78053.41,107.6,0.03564,7e-05,2.9296]
[1778932581211,28.43,78054.04,107.6,0.03568,7e-05,2.93258]
[1778932586246,28.43,78052.55,107.6,0.03557,7e-05,2.92496]
[1778932592292,28.43,78053.02,107.6,0.03554,7e-05,2.9219]
[1778932598330,28.42,78052.05,107.6,0.03547,7e-05,2.9169]
[1778932603365,28.42,78052.17,107.6,0.03547,7e-05,2.91739]
[1778932608401,28.42,78049.93,107.6,0.03531,7e-05,2.90612]
[1778932613437,28.42,78050.13,107.6,0.03532,7e-05,2.90707]
[1778932618472,28.42,78050.23,107.6,0.03533,7e-05,2.9075]
[1778932623712,28.42,78055.79,107.6,0.03574,7e-05,2.93522]
[1778932629549,28.42,78061.01,107.6,0.03612,7e-05,2.96087]
[1778932634584,28.42,78061.56,107.6,0.03615,7e-05,2.96314]
[1778932640202,28.42,78061.26,107.6,0.03612,7e-05,2.96121]
[1778932640202,28.42,78061.26,107.6,0.03612,7e-05,2.96121]
[1778932640262,28.42,78061.26,107.6,0.03612,7e-05,2.96121]
[1778932640365,28.42,78061.26,107.6,0.03612,7e-05,2.96121]
[1778932640386,28.42,78061.26,107.6,0.03612,7e-05,2.96121]
[1778932645661,28.42,78055.81,107.6,0.03571,7e-05,2.93313]
[1778932650697,28.42,78055.47,107.6,0.03568,7e-05,2.93115]
[1778932655732,28.42,78054.62,107.6,0.03555,7e-05,2.92145]
[1778932662781,28.41,78054.58,107.6,0.03554,7e-05,2.92095]
[1778932668823,28.41,78058.44,107.6,0.03582,7e-05,2.93997]
[1778932674865,28.41,78059.27,107.6,0.03588,7e-05,2.94369]
[1778932680907,28.41,78058.93,107.6,0.03585,7e-05,2.94151]
[1778932685942,28.41,78058.95,107.6,0.03584,7e-05,2.94124]
[1778932694000,28.41,78058.94,107.6,0.03583,7e-05,2.9406]
[1778932700042,28.41,78059.03,107.6,0.03583,7e-05,2.94062]
[1778932701601,28.41,78059.03,107.6,0.03583,7e-05,2.94062]
[1778932702334,28.41,78059.03,107.6,0.03583,7e-05,2.94062]
[1778932711119,28.41,78067.36,107.6,0.03639,8e-05,2.9769]
[1778932716154,28.4,78066.96,107.6,0.03635,8e-05,2.97425]
[1778932721189,28.4,78066.65,107.6,0.03632,8e-05,2.97208]
[1778932728240,28.4,78066.54,107.6,0.0363,8e-05,2.97074]
[1778932733275,28.4,78067.46,107.6,0.03636,8e-05,2.97485]
[1778932738310,28.4,78068.21,107.6,0.0364,8e-05,2.97808]
[1778932743345,28.39,78067.81,107.6,0.03637,8e-05,2.97547]
[1778932748380,28.39,78062.43,107.6,0.03595,7e-05,2.94769]
[1778932753415,28.39,78061.05,107.6,0.03585,7e-05,2.94044]
[1778932758450,28.39,78063.17,107.6,0.036,7e-05,2.95079]
[1778932763485,28.39,78060.88,107.6,0.03582,7e-05,2.9389]
[1778932768520,28.39,78062.46,107.6,0.03594,7e-05,2.94657]
[1778932774547,28.39,78057.76,107.6,0.03553,7e-05,2.91749]
[1778932779597,28.39,78056.59,107.6,0.03544,7e-05,2.91151]
[1778932790674,28.39,78056.38,107.6,0.03542,7e-05,2.91024]
[1778932797723,28.39,78056.27,107.6,0.03541,7e-05,2.90955]
[1778932802758,28.39,78054.65,107.6,0.03529,7e-05,2.90136]
[1778932807793,28.39,78050.89,107.6,0.03501,7e-05,2.88267]
[1778932812828,28.39,78051.3,107.6,0.03505,7e-05,2.88481]
[1778932817863,28.39,78051.02,107.6,0.03503,7e-05,2.88349]
[1778932822898,28.39,78050.32,107.6,0.03498,7e-05,2.88008]
[1778932827933,28.39,78049.09,107.6,0.03489,7e-05,2.87407]
[1778932832968,28.39,78048.15,107.6,0.03476,7e-05,2.86436]
[1778932838010,28.39,78048.43,107.6,0.03478,7e-05,2.86585]
[1778932844045,28.39,78046.35,107.6,0.03464,7e-05,2.85589]
[1778932844901,28.39,78046.35,107.6,0.03464,7e-05,2.85589]
[1778932845171,28.39,78046.35,107.6,0.03464,7e-05,2.85589]
[1778932851552,28.39,78045.19,107.6,0.03456,7e-05,2.85048]
[1778932857265,28.39,78045.39,107.6,0.03458,7e-05,2.85181]
[1778932857958,28.39,78045.32,107.6,0.03458,7e-05,2.85157]
[1778932863954,28.39,78044.63,107.6,0.03453,7e-05,2.84827]
[1778932869222,28.39,78044.25,107.6,0.03451,7e-05,2.84686]
[1778932874257,28.39,78044.44,107.6,0.03452,7e-05,2.84803]
[1778932879292,28.39,78045.38,107.6,0.03459,7e-05,2.85288]
[1778932884327,28.4,78045.35,107.6,0.0346,7e-05,2.85293]
[1778932889364,28.4,78043.56,107.6,0.03447,7e-05,2.84429]
[1778932894397,28.4,78042.09,107.6,0.03431,7e-05,2.83218]
[1778932897547,28.4,78037.5,107.6,0.03398,7e-05,2.80984]
[1778932901393,28.4,78032.17,107.6,0.03361,7e-05,2.78426]
[1778932906481,28.4,78024.84,107.6,0.03311,7e-05,2.74988]
[1778932907162,28.4,78024.84,107.6,0.03311,7e-05,2.74988]
[1778932911301,28.4,78023.95,107.6,0.03306,7e-05,2.74646]
[1778932916551,28.41,78018.52,107.6,0.03271,7e-05,2.72201]
[1778932920580,28.41,78027.3,107.6,0.03333,7e-05,2.76537]
[1778932922594,28.41,78036.49,107.6,0.03399,7e-05,2.8104]
[1778932927631,28.42,78036.37,107.6,0.03399,7e-05,2.81061]
[1778932932666,28.42,78036.17,107.6,0.03399,7e-05,2.81045]
[1778932935640,28.42,78035.63,107.6,0.03396,7e-05,2.80814]
[1778932944750,28.42,78035.88,107.6,0.034,7e-05,2.81103]
[1778932951799,28.43,78035.38,107.6,0.03392,7e-05,2.80463]
[1778932956834,28.43,78036.08,107.6,0.03399,7e-05,2.80891]
[1778932961869,28.43,78038.28,107.6,0.03416,7e-05,2.82051]
[1778932966904,28.44,78037.98,107.6,0.03415,7e-05,2.81981]
[1778932971940,28.44,78038.1,107.6,0.03417,7e-05,2.82117]
[1778932977982,28.44,78037.94,107.6,0.03417,7e-05,2.82132]
[1778932983017,28.44,78038.85,107.6,0.03424,7e-05,2.82655]
[1778932989062,28.45,78038.87,107.6,0.03426,7e-05,2.82753]
[1778932991062,28.45,78039.12,107.6,0.03428,7e-05,2.82905]
[1778932991079,28.45,78047.03,107.6,0.03485,7e-05,2.868]
[1778932996114,28.45,78053.74,107.6,0.03535,7e-05,2.90162]
[1778932996832,28.45,78053.74,107.6,0.03535,7e-05,2.90162]
[1778933002156,28.45,78059.06,107.6,0.03574,7e-05,2.92826]
[1778933004607,28.45,78059.48,107.6,0.03577,7e-05,2.93035]
[1778933010212,28.45,78067.74,107.6,0.03638,8e-05,2.97171]
[1778933015248,28.44,78074.55,107.6,0.03683,8e-05,3.00065]
[1778933020283,28.44,78079.06,107.6,0.03717,8e-05,3.02317]
[1778933024492,28.44,78080.3,107.6,0.03726,8e-05,3.02909]
[1778933024648,28.44,78080.3,107.6,0.03726,8e-05,3.02909]
[1778933026325,28.44,78097.27,107.6,0.03857,8e-05,3.11665]
[1778933029990,28.44,78101.88,107.6,0.03892,8e-05,3.14001]
[1778933030823,28.44,78099.35,107.6,0.03872,8e-05,3.12639]
[1778933031366,28.44,78085.93,107.6,0.03766,8e-05,3.05612]
[1778933032373,28.44,78073.03,107.6,0.03667,8e-05,2.9896]
[1778933036122,28.43,78074.29,107.6,0.03676,8e-05,2.99562]
[1778933041436,28.43,78073.3,107.6,0.03667,8e-05,2.98987]
[1778933046471,28.43,78069.42,107.6,0.03637,8e-05,2.96957]
[1778933051506,28.43,78067.36,107.6,0.03621,8e-05,2.95877]
[1778933056541,28.43,78067.34,107.6,0.0362,8e-05,2.95833]
[1778933064597,28.43,78073.66,107.6,0.03667,8e-05,2.98979]
[1778933069633,28.42,78066.51,107.6,0.03612,7e-05,2.95292]
[1778933074668,28.42,78072.01,107.6,0.03647,8e-05,2.97516]
[1778933079703,28.42,78077.76,107.6,0.0369,8e-05,3.00387]
[1778933088766,28.42,78079.39,107.6,0.037,8e-05,3.01084]
[1778933093801,28.42,78075.41,107.6,0.03669,8e-05,2.98973]
[1778933094796,28.42,78075.41,107.6,0.03669,8e-05,2.98973]
[1778933095835,28.42,78075.41,107.6,0.03669,8e-05,2.9896]
[1778933096837,28.42,78075.41,107.6,0.03669,8e-05,2.9896]
[1778933101857,28.41,78072.83,107.6,0.03648,8e-05,2.97559]
[1778933106757,28.41,78072.4,107.6,0.03644,8e-05,2.97308]
[1778933111927,28.41,78067.63,107.6,0.03607,7e-05,2.94838]
[1778933116962,28.41,78068.51,107.6,0.03613,8e-05,2.9525]
[1778933121997,28.41,78068.43,107.6,0.03612,7e-05,2.95175]
[1778933125788,28.41,78068.43,107.6,0.03612,7e-05,2.95175]
[1778933129606,28.41,78070.47,107.6,0.03627,8e-05,2.96164]
[1778933135088,28.41,78068.05,107.6,0.03602,7e-05,2.94361]
[1778933140123,28.4,78068.69,107.6,0.03606,7e-05,2.94656]
[1778933143426,28.4,78068.69,107.6,0.03606,7e-05,2.94656]
[1778933149186,28.4,78072.6,107.6,0.03635,8e-05,2.96568]
[1778933154221,28.4,78072.6,107.6,0.03634,8e-05,2.96524]
[1778933157275,28.4,78072.9,107.6,0.03636,8e-05,2.96668]
[1778933157734,28.4,78072.9,107.6,0.03636,8e-05,2.96668]
[1778933157979,28.4,78073.28,107.6,0.03639,8e-05,2.96834]
[1778933158483,28.4,78073.28,107.6,0.03639,8e-05,2.96834]
[1778933165298,28.4,78073.62,107.6,0.0364,8e-05,2.96942]
[1778933170337,28.4,78073.96,107.6,0.03642,8e-05,2.97066]
[1778933175371,28.4,78073.51,107.6,0.03638,8e-05,2.9679]
[1778933180406,28.39,78073.37,107.6,0.03636,8e-05,2.96671]
[1778933185441,28.39,78073.56,107.6,0.03637,8e-05,2.9672]
[1778933190476,28.39,78073.71,107.6,0.03637,8e-05,2.96747]
[1778933196518,28.39,78074.93,107.6,0.0364,8e-05,2.9678]
[1778933201553,28.39,78074.86,107.6,0.03638,8e-05,2.96694]
[1778933206588,28.39,78074.9,107.6,0.03638,8e-05,2.96665]
[1778933212631,28.38,78074.76,107.6,0.03636,8e-05,2.96535]
[1778933217666,28.38,78074.76,107.6,0.03635,8e-05,2.96477]
[1778933222701,28.38,78074.78,107.6,0.03634,8e-05,2.96439]
[1778933226729,28.38,78065.04,107.6,0.03561,7e-05,2.9149]
[1778933227607,28.38,78065.04,107.6,0.03561,7e-05,2.9149]
[1778933235792,28.38,78065.41,107.6,0.03564,7e-05,2.91665]
[1778933240827,28.38,78066.27,107.6,0.0357,7e-05,2.92093]
[1778933245862,28.38,78066.52,107.6,0.03572,7e-05,2.92214]
[1778933250897,28.38,78065.95,107.6,0.03568,7e-05,2.91924]
[1778933255932,28.38,78065.17,107.6,0.03556,7e-05,2.91012]
[1778933257644,28.38,78065.17,107.6,0.03556,7e-05,2.91012]
[1778933257946,28.38,78073.6,107.6,0.03619,8e-05,2.95263]
[1778933259744,28.38,78076.12,107.6,0.03638,8e-05,2.96536]
[1778933260032,28.38,78077.14,107.6,0.03645,8e-05,2.97047]
[1778933264995,28.38,78068.88,107.6,0.03583,7e-05,2.92837]
[1778933268581,28.38,78069.21,107.6,0.03585,7e-05,2.93001]
[1778933282114,28.38,78069.41,107.6,0.03587,7e-05,2.93089]
[1778933286905,28.38,78069.28,107.6,0.03586,7e-05,2.93022]
[1778933292184,28.38,78065.57,107.6,0.03558,7e-05,2.9115]
[1778933298226,28.38,78065.75,107.6,0.03559,7e-05,2.91246]
[1778933303262,28.38,78065.52,107.6,0.03558,7e-05,2.91135]
[1778933308297,28.38,78065.07,107.6,0.03554,7e-05,2.90914]
[1778933311575,28.38,78064.99,107.6,0.03554,7e-05,2.90877]
[1778933312600,28.38,78059.98,107.6,0.03511,7e-05,2.87854]
[1778933312926,28.38,78059.98,107.6,0.03511,7e-05,2.87854]
[1778933317062,28.38,78053.98,107.6,0.03468,7e-05,2.84915]
[1778933327430,28.38,78053.99,107.6,0.0347,7e-05,2.85056]
[1778933332465,28.39,78053.99,107.6,0.03471,7e-05,2.85119]
[1778933337336,28.39,78053.68,107.6,0.03469,7e-05,2.85018]
[1778933338621,28.39,78053.67,107.6,0.03469,7e-05,2.85027]
[1778933344549,28.39,78053.6,107.6,0.0347,7e-05,2.85082]
[1778933349584,28.39,78053.17,107.6,0.03468,7e-05,2.84929]
[1778933354619,28.39,78053.28,107.6,0.03469,7e-05,2.85041]
[1778933362675,28.4,78053.46,107.6,0.03472,7e-05,2.85213]
[1778933371738,28.4,78053.18,107.6,0.03465,7e-05,2.84643]
[1778933376773,28.4,78052.97,107.6,0.03465,7e-05,2.84587]
[1778933381808,28.4,78052.31,107.6,0.03461,7e-05,2.8432]
[1778933386843,28.4,78052.57,107.6,0.03463,7e-05,2.84496]
[1778933391878,28.4,78052.62,107.6,0.03464,7e-05,2.84567]
[1778933396913,28.41,78052.46,107.6,0.03464,7e-05,2.84532]
[1778933401948,28.41,78052.43,107.6,0.03464,7e-05,2.84562]
[1778933406983,28.41,78053.23,107.6,0.03471,7e-05,2.84999]
[1778933416046,28.41,78054.41,107.6,0.0348,7e-05,2.85647]
[1778933417146,28.41,78054.41,107.6,0.0348,7e-05,2.85647]
[1778933419225,28.41,78054.52,107.6,0.03481,7e-05,2.85721]
[1778933419245,28.41,78054.52,107.6,0.03481,7e-05,2.85721]
[1778933425818,28.41,78054.36,107.6,0.03481,7e-05,2.85675]
[1778933435181,28.41,78054.41,107.6,0.03476,7e-05,2.85254]
[1778933440217,28.42,78052.22,107.6,0.03461,7e-05,2.84213]
[1778933445252,28.42,78051.64,107.6,0.03457,7e-05,2.83973]
[1778933452301,28.42,78051.64,107.6,0.03458,7e-05,2.84036]
[1778933457776,28.42,78052.0,107.6,0.03461,7e-05,2.84247]
[1778933457840,28.42,78052.0,107.6,0.03461,7e-05,2.84247]
[1778933458522,28.42,78052.0,107.6,0.03462,7e-05,2.84264]
[1778933458592,28.42,78052.0,107.6,0.03462,7e-05,2.84264]
[1778933468413,28.42,78051.96,107.6,0.03463,7e-05,2.84327]
[1778933474455,28.42,78051.96,107.6,0.03463,7e-05,2.84376]
[1778933479490,28.43,78052.86,107.6,0.0347,7e-05,2.84865]
[1778933490567,28.43,78052.85,107.6,0.03472,7e-05,2.84963]
[1778933495602,28.43,78052.69,107.6,0.03466,7e-05,2.84425]
[1778933500637,28.43,78052.69,107.6,0.03467,7e-05,2.84486]
[1778933506745,28.43,78052.69,107.6,0.03467,7e-05,2.84486]
[1778933512721,28.44,78053.6,107.6,0.03475,7e-05,2.85066]
[1778933518763,28.44,78052.76,107.6,0.0347,7e-05,2.84707]
[1778933523798,28.44,78051.9,107.6,0.03464,7e-05,2.8433]
[1778933528833,28.44,78052.25,107.6,0.03468,7e-05,2.84551]
[1778933537897,28.44,78052.23,107.6,0.03469,7e-05,2.84622]
[1778933545953,28.45,78051.1,107.6,0.03461,7e-05,2.84131]
[1778933550989,28.45,78050.43,107.6,0.03457,7e-05,2.83856]
[1778933556025,28.45,78050.34,107.6,0.03452,7e-05,2.83343]
[1778933562066,28.45,78050.19,107.6,0.03451,7e-05,2.83327]
[1778933563008,28.45,78050.19,107.6,0.03451,7e-05,2.83327]
[1778933566094,28.45,78036.36,107.6,0.03353,7e-05,2.76642]
[1778933568262,28.45,78036.0,107.6,0.03351,7e-05,2.76488]
[1778933581201,28.46,78031.58,107.6,0.03325,7e-05,2.74669]
[1778933586236,28.47,78028.05,107.6,0.03302,7e-05,2.73106]
[1778933588775,28.47,78027.77,107.6,0.03301,7e-05,2.73027]
[1778933594292,28.47,78025.23,107.6,0.03285,7e-05,2.71987]
[1778933599330,28.48,78025.18,107.6,0.03287,7e-05,2.72117]
[1778933604365,28.48,78028.37,107.6,0.03312,7e-05,2.73787]
[1778933609400,28.49,78034.47,107.6,0.03356,7e-05,2.76852]
[1778933614435,28.49,78033.87,107.6,0.03348,7e-05,2.76163]
[1778933622492,28.5,78033.82,107.6,0.0335,7e-05,2.76321]
[1778933632417,28.5,78033.82,107.6,0.0335,7e-05,2.76321]
[1778933637793,28.5,78038.08,107.6,0.03385,7e-05,2.78671]
[1778933651701,28.51,78038.24,107.6,0.0339,7e-05,2.79055]
[1778933657412,28.52,78037.92,107.6,0.03389,7e-05,2.78977]
[1778933664792,28.52,78037.71,107.6,0.0339,7e-05,2.79052]
[1778933669829,28.52,78037.71,107.6,0.03392,7e-05,2.7915]
[1778933674864,28.53,78037.73,107.6,0.03388,7e-05,2.78745]
[1778933679899,28.53,78037.83,107.6,0.0339,7e-05,2.78895]
[1778933681525,28.53,78037.73,107.6,0.03389,7e-05,2.78866]
[1778933685372,28.53,78038.31,107.6,0.03394,7e-05,2.79207]
[1778933685695,28.53,78039.39,107.6,0.03402,7e-05,2.79752]
[1778933687865,28.53,78039.43,107.6,0.03403,7e-05,2.79808]
[1778933688335,28.53,78039.43,107.6,0.03403,7e-05,2.79808]
[1778933693619,28.54,78043.14,107.6,0.03432,7e-05,2.81727]
[1778933698671,28.54,78044.07,107.6,0.03439,7e-05,2.82261]
[1778933704469,28.54,78040.04,107.6,0.03411,7e-05,2.80361]
[1778933715151,28.55,78042.08,107.6,0.03429,7e-05,2.8156]
[1778933720186,28.55,78041.69,107.6,0.03428,7e-05,2.81471]
[1778933726229,28.55,78041.71,107.6,0.03429,7e-05,2.81582]
[1778933728655,28.55,78040.76,107.6,0.03423,7e-05,2.81135]
[1778933734285,28.56,78041.04,107.6,0.03421,7e-05,2.80879]
[1778933736348,28.56,78041.0,107.6,0.03421,7e-05,2.80878]
[1778933742342,28.56,78040.66,107.6,0.0342,7e-05,2.80836]
[1778933747377,28.57,78040.8,107.6,0.03422,7e-05,2.80988]
[1778933750755,28.57,78040.83,107.6,0.03423,7e-05,2.81034]
[1778933756442,28.57,78038.51,107.6,0.03408,7e-05,2.80012]
[1778933757392,28.57,78038.51,107.6,0.03408,7e-05,2.80012]
[1778933757849,28.57,78038.35,107.6,0.03407,7e-05,2.7995]
[1778933757933,28.57,78038.35,107.6,0.03407,7e-05,2.7995]
[1778933758414,28.57,78038.35,107.6,0.03407,7e-05,2.7995]
[1778933758613,28.57,78034.7,107.6,0.03381,7e-05,2.78196]
[1778933759126,28.57,78034.7,107.6,0.03381,7e-05,2.78196]
[1778933763583,28.57,78027.01,107.6,0.03329,7e-05,2.74606]
[1778933768594,28.58,78027.85,107.6,0.03337,7e-05,2.75131]
[1778933771550,28.58,78017.79,107.6,0.03268,7e-05,2.70406]
[1778933776809,28.58,78017.09,107.6,0.03265,7e-05,2.70201]
[1778933779609,28.59,78006.56,107.6,0.03195,7e-05,2.65372]
[1778933781662,28.59,78004.89,107.6,0.03184,7e-05,2.64631]
[1778933787546,28.59,78004.22,107.6,0.03182,7e-05,2.64483]
[1778933787852,28.6,78004.13,107.6,0.03182,7e-05,2.64523]
[1778933796728,28.61,78008.7,107.6,0.03214,7e-05,2.6656]
[1778933809819,28.63,78007.89,107.6,0.03215,7e-05,2.66685]
[1778933815861,28.63,78008.11,107.6,0.0322,7e-05,2.67019]
[1778933820896,28.64,78001.6,107.6,0.03179,7e-05,2.64169]
[1778933825931,28.65,77998.16,107.6,0.03159,7e-05,2.62791]
[1778933829003,28.65,77998.99,107.6,0.03166,7e-05,2.63265]
[1778933829304,28.65,77989.57,107.6,0.03104,7e-05,2.58959]
[1778933834353,28.66,77983.59,107.6,0.03068,7e-05,2.5644]
[1778933840029,28.67,77984.25,107.6,0.03078,7e-05,2.5713]
[1778933845064,28.68,77981.01,107.6,0.03061,7e-05,2.55933]
[1778933851106,28.69,77980.28,107.6,0.03055,7e-05,2.55447]
[1778933857148,28.7,77980.01,107.6,0.03058,7e-05,2.55654]
[1778933862183,28.71,77987.51,107.6,0.03111,7e-05,2.59348]
[1778933867218,28.71,77991.73,107.6,0.03143,7e-05,2.61525]
[1778933872253,28.72,77992.54,107.6,0.03151,7e-05,2.62121]
[1778933877288,28.73,77992.93,107.6,0.03157,7e-05,2.62517]
[1778933882323,28.74,77992.9,107.6,0.03161,7e-05,2.62756]
[1778933888365,28.74,77993.06,107.6,0.03165,7e-05,2.63079]
[1778933893400,28.75,77993.24,107.6,0.03169,7e-05,2.63368]
[1778933898435,28.76,77993.78,107.6,0.03176,7e-05,2.63822]
[1778933904477,28.76,77994.65,107.6,0.03185,7e-05,2.64466]
[1778933909512,28.77,77996.34,107.6,0.032,7e-05,2.65444]
[1778933914548,28.78,77989.4,107.6,0.0315,7e-05,2.61927]
[1778933919583,28.78,77984.46,107.6,0.03121,7e-05,2.59879]
[1778933920244,28.78,77984.46,107.6,0.03121,7e-05,2.59879]
[1778933923602,28.79,77978.47,107.6,0.03083,7e-05,2.57288]
[1778933923937,28.79,77978.52,107.6,0.03084,7e-05,2.5736]
[1778933925451,28.79,77978.52,107.6,0.03084,7e-05,2.5736]
[1778933930662,28.8,77977.1,107.6,0.0308,7e-05,2.57058]
[1778933935697,28.81,77977.05,107.6,0.03083,7e-05,2.57284]
[1778933941029,28.82,77976.7,107.6,0.03084,7e-05,2.57321]
[1778933946774,28.83,77972.2,107.6,0.0306,6e-05,2.5562]
[1778933950802,28.83,77981.43,107.6,0.03123,7e-05,2.60016]
[1778933955837,28.84,77985.81,107.6,0.03155,7e-05,2.62233]
[1778933960872,28.85,77985.73,107.6,0.03157,7e-05,2.62396]
[1778933965907,28.85,77983.96,107.6,0.03148,7e-05,2.6178]
[1778933970942,28.86,77984.02,107.6,0.03152,7e-05,2.62009]
[1778933977991,28.87,77983.97,107.6,0.0315,7e-05,2.61766]
[1778933983026,28.87,77984.04,107.6,0.03153,7e-05,2.61995]
[1778933987068,28.88,77978.57,107.6,0.03119,7e-05,2.59607]
[1778933992778,28.89,77968.92,107.6,0.0306,6e-05,2.55515]
[1778933992779,28.89,77968.92,107.6,0.0306,6e-05,2.55515]
[1778933998133,28.9,77969.08,107.6,0.03065,6e-05,2.55892]
[1778934003167,28.9,77969.03,107.6,0.03069,6e-05,2.56121]
[1778934007195,28.91,77958.61,107.6,0.03004,6e-05,2.51648]
[1778934012230,28.92,77964.4,107.6,0.03046,6e-05,2.54518]
[1778934017265,28.93,77964.2,107.6,0.03048,6e-05,2.54702]
[1778934023308,28.94,77964.19,107.6,0.03053,6e-05,2.55029]
[1778934028343,28.95,77964.19,107.6,0.03057,6e-05,2.55304]
[1778934033378,28.96,77967.51,107.6,0.03077,6e-05,2.56587]
[1778934038413,28.96,77975.72,107.6,0.03134,7e-05,2.60572]
[1778934043451,28.97,77975.28,107.6,0.03135,7e-05,2.60602]
[1778934048486,28.98,77975.39,107.6,0.03139,7e-05,2.6088]
[1778934053521,28.99,77975.11,107.6,0.03141,7e-05,2.6102]
[1778934057952,28.99,77975.5,107.6,0.03146,7e-05,2.61373]
[1778934058516,28.99,77975.5,107.6,0.03146,7e-05,2.61373]
[1778934059157,28.99,77975.46,107.6,0.03146,7e-05,2.61398]
[1778934059348,28.99,77975.46,107.6,0.03146,7e-05,2.61398]
[1778934064598,29.0,77975.5,107.6,0.0315,7e-05,2.61674]
[1778934069633,29.01,77975.46,107.6,0.03153,7e-05,2.61867]
[1778934075675,29.02,77975.27,107.6,0.03156,7e-05,2.62028]
[1778934077947,29.02,77974.71,107.6,0.03153,7e-05,2.61854]
[1778934083207,29.03,77973.7,107.6,0.03149,7e-05,2.616]
[1778934085869,29.03,77974.81,107.6,0.03159,7e-05,2.62232]
[1778934091541,29.04,77982.97,107.6,0.03216,7e-05,2.66166]
[1778934096823,29.04,77978.57,107.6,0.03184,7e-05,2.63841]
[1778934101865,29.05,77977.46,107.6,0.03179,7e-05,2.63513]
[1778934106900,29.05,77976.14,107.6,0.03173,7e-05,2.63086]
[1778934111935,29.06,77975.28,107.6,0.0317,7e-05,2.62873]
[1778934116970,29.07,77968.61,107.6,0.03128,7e-05,2.60022]
[1778934122005,29.07,77968.78,107.6,0.03132,7e-05,2.60301]
[1778934128047,29.08,77968.32,107.6,0.03133,7e-05,2.60337]
[1778934129440,29.08,77968.32,107.6,0.03133,7e-05,2.60337]
[1778934135096,29.09,77966.43,107.6,0.03125,7e-05,2.59772]
[1778934140131,29.1,77967.06,107.6,0.03132,7e-05,2.60276]
[1778934145166,29.1,77966.85,107.6,0.03134,7e-05,2.60402]
[1778934146557,29.1,77966.85,107.6,0.03134,7e-05,2.60402]
[1778934153223,29.12,77965.21,107.6,0.03123,7e-05,2.59524]
[1778934158258,29.12,77963.49,107.6,0.03115,7e-05,2.58984]
[1778934161535,29.13,77971.14,107.6,0.03167,7e-05,2.62558]
[1778934169336,29.14,77969.12,107.6,0.03159,7e-05,2.62018]
[1778934175480,29.14,77969.23,107.6,0.03162,7e-05,2.62238]
[1778934181420,29.15,77970.58,107.6,0.03176,7e-05,2.63192]
[1778934186455,29.16,77974.16,107.6,0.03203,7e-05,2.65043]
[1778934188026,29.16,77976.82,107.6,0.03222,7e-05,2.66343]
[1778934189476,29.17,77992.95,107.6,0.03332,7e-05,2.73885]
[1778934193454,29.17,77993.18,107.6,0.03335,7e-05,2.74066]
[1778934199546,29.17,77987.39,107.6,0.03297,7e-05,2.71512]
[1778934202567,29.17,77979.04,107.6,0.03242,7e-05,2.67708]
[1778934203663,29.17,77979.04,107.6,0.03242,7e-05,2.67708]
[1778934209616,29.18,77983.65,107.6,0.03276,7e-05,2.70059]
[1778934214651,29.19,77985.44,107.6,0.03284,7e-05,2.70514]
[1778934219686,29.19,77992.29,107.6,0.03333,7e-05,2.73841]
[1778934221741,29.19,77992.96,107.6,0.03338,7e-05,2.74194]
[1778934226735,29.19,78003.71,107.6,0.03415,7e-05,2.79375]
[1778934227159,29.19,78003.71,107.6,0.03415,7e-05,2.79375]
[1778934232777,29.2,78004.17,107.6,0.03419,7e-05,2.79652]
[1778934237812,29.2,78004.2,107.6,0.0342,7e-05,2.79713]
[1778934242847,29.2,78002.64,107.6,0.03409,7e-05,2.79016]
[1778934248032,29.2,77997.55,107.6,0.03375,7e-05,2.76661]
[1778934253925,29.2,77996.89,107.6,0.03371,7e-05,2.76435]
[1778934258960,29.21,77997.05,107.6,0.03374,7e-05,2.76585]
[1778934263995,29.21,77994.79,107.6,0.03359,7e-05,2.75591]
[1778934269055,29.21,77991.3,107.6,0.03336,7e-05,2.74027]
[1778934269386,29.21,77991.3,107.6,0.03336,7e-05,2.74027]
[1778934272051,29.21,77978.29,107.6,0.03242,7e-05,2.67523]
[1778934274830,29.21,77976.65,107.6,0.03232,7e-05,2.66795]
[1778934276079,29.22,77964.23,107.6,0.03151,7e-05,2.61209]
[1778934281585,29.22,77959.6,107.6,0.03123,7e-05,2.59272]
[1778934287156,29.23,77958.63,107.6,0.03121,7e-05,2.59139]
[1778934292191,29.24,77954.63,107.6,0.03098,6e-05,2.57558]
[1778934297227,29.25,77949.43,107.6,0.03068,6e-05,2.55475]
[1778934298625,29.25,77949.43,107.6,0.03068,6e-05,2.55475]
[1778934303273,29.26,77949.01,107.6,0.0307,6e-05,2.55583]
[1778934303482,29.26,77949.01,107.6,0.0307,6e-05,2.55583]
[1778934310318,29.27,77940.64,107.6,0.03021,6e-05,2.5223]
[1778934316360,29.28,77933.52,107.6,0.02981,6e-05,2.49411]
[1778934321396,29.29,77935.64,107.6,0.02998,6e-05,2.5062]
[1778934326431,29.3,77941.15,107.6,0.03037,6e-05,2.53306]
[1778934331466,29.3,77942.92,107.6,0.03046,6e-05,2.53842]
[1778934332608,29.3,77942.92,107.6,0.03046,6e-05,2.53842]
[1778934338515,29.31,77943.6,107.6,0.03055,6e-05,2.5448]
[1778934343551,29.32,77944.16,107.6,0.03062,6e-05,2.5496]
[1778934346998,29.32,77944.21,107.6,0.03064,6e-05,2.55074]
[1778934347600,29.33,77944.21,107.6,0.03065,6e-05,2.55164]
[1778934352614,29.34,77944.4,107.6,0.0307,6e-05,2.55475]
[1778934357649,29.34,77944.7,107.6,0.03075,6e-05,2.55835]
[1778934358523,29.34,77944.7,107.6,0.03075,6e-05,2.55835]
[1778934358570,29.34,77944.7,107.6,0.03075,6e-05,2.55835]
[1778934359384,29.34,77944.73,107.6,0.03076,6e-05,2.55895]
[1778934359863,29.34,77944.73,107.6,0.03076,6e-05,2.55895]
[1778934366714,29.36,77945.96,107.6,0.03089,6e-05,2.56809]
[1778934373782,29.37,77946.28,107.6,0.03096,6e-05,2.5727]
[1778934379826,29.38,77946.44,107.6,0.03101,6e-05,2.57616]
[1778934384861,29.41,77954.15,107.6,0.03167,7e-05,2.62152]
[1778934388583,29.41,77957.4,107.6,0.03189,7e-05,2.63703]
[1778934393921,29.42,77957.56,107.6,0.03188,7e-05,2.63488]
[1778934398959,29.43,77956.62,107.6,0.03185,7e-05,2.63287]
[1778934403994,29.43,77959.38,107.6,0.03206,7e-05,2.64724]
[1778934409029,29.44,77963.0,107.6,0.03232,7e-05,2.66541]
[1778934414064,29.44,77965.62,107.6,0.03252,7e-05,2.67889]
[1778934419101,29.45,77965.48,107.6,0.03253,7e-05,2.67964]
[1778934424137,29.45,77962.07,107.6,0.03232,7e-05,2.66537]
[1778934429174,29.46,77962.02,107.6,0.03234,7e-05,2.66652]
[1778934434209,29.46,77961.77,107.6,0.03234,7e-05,2.6667]
[1778934439244,29.46,77962.32,107.6,0.0324,7e-05,2.67049]
[1778934445286,29.47,77962.77,107.6,0.03245,7e-05,2.67401]
[1778934450321,29.47,77961.46,107.6,0.03238,7e-05,2.66917]
[1778934454465,29.47,77961.19,107.6,0.03231,7e-05,2.66359]
[1778934455357,29.48,77946.26,107.6,0.03134,7e-05,2.59649]
[1778934456363,29.48,77934.46,107.6,0.03058,6e-05,2.54425]
[1778934460679,29.48,77933.54,107.6,0.03054,6e-05,2.54147]
[1778934460701,29.48,77933.54,107.6,0.03054,6e-05,2.54147]
[1778934468094,29.49,77932.89,107.6,0.03054,6e-05,2.54116]
[1778934475268,29.5,77932.76,107.6,0.03057,6e-05,2.54351]
[1778934475328,29.5,77932.76,107.6,0.03057,6e-05,2.54351]
[1778934481119,29.51,77922.53,107.6,0.02997,6e-05,2.50169]
[1778934481715,29.51,77913.43,107.6,0.02942,6e-05,2.46313]
[1778934483552,29.52,77905.05,107.6,0.02892,6e-05,2.42826]
[1778934485752,29.52,77905.85,107.6,0.02898,6e-05,2.43228]
[1778934487755,29.52,77903.32,107.6,0.02884,6e-05,2.42267]
[1778934493622,29.54,77906.89,107.6,0.02912,6e-05,2.44206]
[1778934497419,29.54,77906.93,107.6,0.02915,6e-05,2.44395]
[1778934497529,29.54,77906.93,107.6,0.02915,6e-05,2.44395]
[1778934502686,29.59,77912.17,107.6,0.02966,6e-05,2.47973]
[1778934507721,29.59,77914.53,107.6,0.02984,6e-05,2.4925]
[1778934513763,29.6,77915.42,107.6,0.02989,6e-05,2.49451]
[1778934516784,29.61,77906.15,107.6,0.02934,6e-05,2.456]
[1778934521819,29.62,77902.92,107.6,0.02918,6e-05,2.445]
[1778934527861,29.63,77901.84,107.6,0.02916,6e-05,2.44381]
[1778934532896,29.64,77900.29,107.6,0.02911,6e-05,2.44008]
[1778934534600,29.64,77902.19,107.6,0.02923,6e-05,2.44879]
[1778934534758,29.64,77902.19,107.6,0.02923,6e-05,2.44879]
[1778934542967,29.66,77906.19,107.6,0.02955,6e-05,2.47092]
[1778934548005,29.67,77907.04,107.6,0.02964,6e-05,2.47724]
[1778934553038,29.68,77904.4,107.6,0.02952,6e-05,2.46898]
[1778934558073,29.69,77904.2,107.6,0.02955,6e-05,2.47077]
[1778934563108,29.71,77909.11,107.6,0.02996,6e-05,2.49919]
[1778934567062,29.73,77913.53,107.6,0.03031,6e-05,2.52387]
[1778934569387,29.73,77926.69,107.6,0.03116,6e-05,2.58295]
[1778934570888,29.73,77930.6,107.6,0.03142,6e-05,2.60067]
[1778934572735,29.74,77942.18,107.6,0.03213,7e-05,2.6482]
[1778934572736,29.74,77942.18,107.6,0.03213,7e-05,2.6482]
[1778934578235,29.74,77949.49,107.6,0.03263,7e-05,2.68242]
[1778934584255,29.74,77954.72,107.6,0.033,7e-05,2.70749]
[1778934589290,29.75,77952.0,107.6,0.03283,7e-05,2.6959]
[1778934594325,29.75,77952.04,107.6,0.03284,7e-05,2.69702]
[1778934599360,29.75,77960.45,107.6,0.03342,7e-05,2.73651]
[1778934601374,29.75,77968.63,107.6,0.03399,7e-05,2.77468]
[1778934606409,29.75,77970.55,107.6,0.03412,7e-05,2.78393]
[1778934611444,29.75,77970.83,107.6,0.03415,7e-05,2.78543]
[1778934616479,29.76,77975.84,107.6,0.0345,7e-05,2.80909]
[1778934620507,29.75,77984.57,107.6,0.03511,7e-05,2.85028]
[1778934625542,29.75,77988.68,107.6,0.03539,7e-05,2.86935]
[1778934631584,29.75,77988.12,107.6,0.03528,7e-05,2.86075]
[1778934637052,29.75,77987.98,107.6,0.03527,7e-05,2.85976]
[1778934642661,29.75,77984.4,107.6,0.035,7e-05,2.84186]
[1778934644855,29.75,77981.34,107.6,0.03478,7e-05,2.82729]
[1778934648021,29.75,77981.46,107.6,0.03479,7e-05,2.82767]
[1778934653423,29.75,77983.9,107.6,0.03496,7e-05,2.83887]
[1778934658573,29.74,77984.27,107.6,0.03498,7e-05,2.84017]
[1778934658581,29.74,77984.27,107.6,0.03498,7e-05,2.84017]
[1778934658845,29.74,77984.27,107.6,0.03498,7e-05,2.84017]
[1778934659131,29.74,77984.27,107.6,0.03498,7e-05,2.84017]
[1778934659884,29.74,77984.31,107.6,0.03498,7e-05,2.84021]
[1778934660357,29.74,77984.31,107.6,0.03498,7e-05,2.84021]
[1778934669854,29.74,77983.81,107.6,0.03493,7e-05,2.83714]
[1778934671546,29.74,77983.8,107.6,0.03493,7e-05,2.83703]
[1778934676903,29.74,77988.13,107.6,0.03523,7e-05,2.85722]
[1778934677910,29.74,77996.72,107.6,0.03584,7e-05,2.89823]
[1778934678875,29.74,77996.72,107.6,0.03584,7e-05,2.89823]
[1778934679165,29.74,77996.72,107.6,0.03584,7e-05,2.89823]
[1778934681352,29.74,77998.6,107.6,0.03597,7e-05,2.90677]
[1778934681590,29.74,77998.24,107.6,0.03594,7e-05,2.90486]
[1778934686973,29.73,77999.53,107.6,0.03602,7e-05,2.91019]
[1778934689536,29.73,77999.53,107.6,0.03602,7e-05,2.91019]
[1778934695032,29.73,78001.39,107.6,0.03607,7e-05,2.91237]
[1778934700076,29.73,78006.21,107.6,0.03641,7e-05,2.93472]
[1778934705111,29.72,78005.78,107.6,0.03636,7e-05,2.93156]
[1778934710146,29.72,78006.59,107.6,0.0364,7e-05,2.93444]
[1778934715181,29.72,78006.81,107.6,0.0364,7e-05,2.93424]
[1778934720216,29.71,78006.93,107.6,0.03639,7e-05,2.93377]
[1778934723055,29.71,78006.89,107.6,0.03639,7e-05,2.93337]
[1778934728272,29.71,78007.0,107.6,0.03637,7e-05,2.93247]
[1778934735370,29.71,78007.07,107.6,0.03637,7e-05,2.932]
[1778934744386,29.7,78006.99,107.6,0.03632,7e-05,2.92925]
[1778934745175,29.7,78006.99,107.6,0.03632,7e-05,2.92925]
[1778934750428,29.69,78007.28,107.6,0.03633,7e-05,2.92951]
[1778934755463,29.69,78007.48,107.6,0.03627,7e-05,2.92422]
[1778934761505,29.69,78014.23,107.6,0.03674,7e-05,2.956]
[1778934764526,29.69,78006.09,107.6,0.03614,7e-05,2.91572]
[1778934766084,29.69,78005.89,107.6,0.03612,7e-05,2.91459]
[1778934766094,29.69,78005.89,107.6,0.03612,7e-05,2.91459]
[1778934766127,29.69,78005.89,107.6,0.03612,7e-05,2.91459]
[1778934768922,29.68,78008.54,107.6,0.03631,7e-05,2.9269]
[1778934772447,29.68,78008.65,107.6,0.03631,7e-05,2.92686]
[1778934773455,29.68,78010.47,107.6,0.03644,7e-05,2.93551]
[1778934774437,29.68,78010.82,107.6,0.03646,7e-05,2.937]
[1778934779631,29.68,78015.7,107.6,0.0368,7e-05,2.95941]
[1778934784666,29.67,78015.47,107.6,0.03676,7e-05,2.95702]
[1778934789701,29.67,78016.0,107.6,0.03678,7e-05,2.95835]
[1778934794736,29.66,78020.93,107.6,0.03712,7e-05,2.9812]
[1778934799771,29.66,78020.39,107.6,0.03706,7e-05,2.97713]
[1778934804806,29.66,78019.87,107.6,0.037,7e-05,2.97319]
[1778934806070,29.66,78019.87,107.6,0.037,7e-05,2.97319]
[1778934806821,29.65,78035.31,107.6,0.03815,8e-05,3.04909]
[1778934812071,29.65,78039.65,107.6,0.03846,8e-05,3.06915]
[1778934817898,29.64,78047.09,107.6,0.03892,8e-05,3.09803]
[1778934822933,29.63,78049.22,107.6,0.03905,8e-05,3.10648]
[1778934836024,29.61,78049.19,107.6,0.03895,8e-05,3.10031]
[1778934841059,29.61,78050.09,107.6,0.03899,8e-05,3.10264]
[1778934846094,29.6,78051.43,107.6,0.03906,8e-05,3.10715]
[1778934851129,29.59,78051.22,107.6,0.03901,8e-05,3.10381]
[1778934858178,29.58,78051.18,107.6,0.03896,8e-05,3.10045]
[1778934867597,29.58,78051.87,107.6,0.03899,8e-05,3.1026]
[1778934876304,29.56,78051.99,107.6,0.03883,8e-05,3.09104]
[1778934883353,29.55,78052.47,107.6,0.03882,8e-05,3.09045]
[1778934889395,29.54,78052.92,107.6,0.03881,8e-05,3.08971]
[1778934897609,29.54,78052.21,107.6,0.03873,8e-05,3.08482]
[1778934903493,29.52,78046.66,107.6,0.03824,8e-05,3.05226]
[1778934904500,29.52,78038.22,107.6,0.03759,8e-05,3.00969]
[1778934909537,29.52,78041.75,107.6,0.03783,8e-05,3.0258]
[1778934910371,29.52,78041.75,107.6,0.03783,8e-05,3.0258]
[1778934915578,29.51,78036.64,107.6,0.03742,8e-05,2.9983]
[1778934916042,29.51,78036.64,107.6,0.03742,8e-05,2.9983]
[1778934921620,29.51,78031.73,107.6,0.03703,7e-05,2.97258]
[1778934926655,29.5,78032.78,107.6,0.03709,7e-05,2.97662]
[1778934931690,29.5,78033.82,107.6,0.03708,7e-05,2.97522]
[1778934936725,29.5,78035.32,107.6,0.03718,7e-05,2.9815]
[1778934941760,29.49,78037.85,107.6,0.03735,8e-05,2.99278]
[1778934946795,29.49,78037.85,107.6,0.03733,8e-05,2.99151]
[1778934951830,29.48,78037.84,107.6,0.03731,8e-05,2.9902]
[1778934956865,29.48,78034.51,107.6,0.03704,7e-05,2.97253]
[1778934959157,29.48,78034.51,107.6,0.03704,7e-05,2.97209]
[1778934959268,29.48,78034.51,107.6,0.03704,7e-05,2.97209]
[1778934960374,29.48,78034.51,107.6,0.03704,7e-05,2.97209]
[1778934960885,29.48,78034.51,107.6,0.03703,7e-05,2.97187]
[1778934966935,29.47,78039.4,107.6,0.03738,8e-05,2.99455]
[1778934971970,29.47,78039.87,107.6,0.03739,8e-05,2.99559]
[1778934977005,29.47,78040.03,107.6,0.03738,8e-05,2.99511]
[1778934982040,29.46,78040.84,107.6,0.03743,8e-05,2.99784]
[1778934991103,29.45,78042.23,107.6,0.03743,8e-05,2.99675]
[1778934996138,29.45,78043.6,107.6,0.03751,8e-05,3.00211]
[1778935002180,29.44,78043.23,107.6,0.03745,8e-05,2.99852]
[1778935008222,29.44,78043.09,107.6,0.03742,8e-05,2.99611]
[1778935014266,29.43,78042.29,107.6,0.03733,8e-05,2.99044]
[1778935019301,29.43,78042.35,107.6,0.03731,8e-05,2.98935]
[1778935022194,29.43,78039.05,107.6,0.03706,7e-05,2.97242]
[1778935027357,29.42,78032.23,107.6,0.03653,7e-05,2.93757]
[1778935033399,29.42,78032.05,107.6,0.0365,7e-05,2.93555]
[1778935039212,29.42,78032.72,107.6,0.03654,7e-05,2.93808]
[1778935045559,29.42,78032.73,107.6,0.03653,7e-05,2.93737]
[1778935051527,29.41,78030.8,107.6,0.03629,7e-05,2.92059]
[1778935056562,29.41,78028.47,107.6,0.03611,7e-05,2.90848]
[1778935061597,29.41,78028.71,107.6,0.03612,7e-05,2.90898]
[1778935068646,29.4,78028.04,107.6,0.03606,7e-05,2.90481]
[1778935073260,29.4,78032.28,107.6,0.03636,7e-05,2.92502]
[1778935079723,29.4,78032.24,107.6,0.03634,7e-05,2.92383]
[1778935081737,29.4,78044.62,107.6,0.03726,8e-05,2.98468]
[1778935086772,29.39,78046.98,107.6,0.03742,8e-05,2.99528]
[1778935093823,29.39,78047.41,107.6,0.03743,8e-05,2.99574]
[1778935098856,29.38,78047.52,107.6,0.03742,8e-05,2.99504]
[1778935104898,29.38,78047.66,107.6,0.03741,8e-05,2.99423]
[1778935109933,29.38,78047.35,107.6,0.03736,8e-05,2.99142]
[1778935115975,29.37,78048.33,107.6,0.03735,8e-05,2.98938]
[1778935122017,29.37,78048.32,107.6,0.03733,8e-05,2.98783]
[1778935130073,29.36,78047.38,107.6,0.03723,8e-05,2.98116]
[1778935137122,29.36,78046.28,107.6,0.03712,8e-05,2.97407]
[1778935141481,29.35,78046.91,107.6,0.03716,8e-05,2.97698]
[1778935145600,29.35,78046.91,107.6,0.03715,8e-05,2.97629]
[1778935145775,29.35,78046.91,107.6,0.03715,8e-05,2.97629]
[1778935150716,29.35,78046.12,107.6,0.03706,8e-05,2.97057]
[1778935150930,29.35,78046.12,107.6,0.03706,8e-05,2.97013]
[1778935151305,29.35,78046.12,107.6,0.03706,8e-05,2.97013]
[1778935152616,29.35,78046.12,107.6,0.03706,8e-05,2.97013]
[1778935158269,29.32,78040.7,107.6,0.03655,7e-05,2.9365]
[1778935163304,29.31,78039.94,107.6,0.03642,7e-05,2.92817]
[1778935169346,29.29,78039.14,107.6,0.03628,7e-05,2.91877]
[1778935175388,29.28,78040.0,107.6,0.0362,7e-05,2.91228]
[1778935180423,29.26,78036.96,107.6,0.03591,7e-05,2.89305]
[1778935185458,29.25,78036.79,107.6,0.03583,7e-05,2.888]
[1778935190497,29.24,78036.79,107.6,0.03577,7e-05,2.88383]
[1778935195532,29.23,78037.04,107.6,0.03573,7e-05,2.88095]
[1778935202581,29.21,78036.55,107.6,0.03561,7e-05,2.87288]
[1778935207616,29.2,78042.33,107.6,0.03597,7e-05,2.89717]
[1778935214665,29.18,78042.98,107.6,0.03593,7e-05,2.89451]
[1778935219700,29.16,78043.05,107.6,0.03587,7e-05,2.89069]
[1778935228763,29.14,78042.47,107.6,0.03572,7e-05,2.88042]
[1778935237826,29.12,78042.57,107.6,0.03554,7e-05,2.86758]
[1778935247896,29.09,78042.57,107.6,0.03542,7e-05,2.85973]
[1778935257966,29.07,78042.57,107.6,0.03531,7e-05,2.85203]
[1778935259311,29.07,78042.57,107.6,0.03531,7e-05,2.85203]
[1778935259372,29.07,78042.57,107.6,0.03531,7e-05,2.85203]
[1778935260908,29.07,78042.57,107.6,0.03529,7e-05,2.85126]
[1778935260949,29.07,78042.57,107.6,0.03529,7e-05,2.85126]
[1778935269044,29.04,78041.84,107.6,0.03513,7e-05,2.84018]
[1778935280121,29.02,78042.23,107.6,0.03503,7e-05,2.83398]
[1778935290191,29.0,78042.23,107.6,0.03492,7e-05,2.82676]
[1778935296233,28.98,78042.7,107.6,0.03483,7e-05,2.81952]
[1778935301268,28.97,78042.63,107.6,0.03478,7e-05,2.81565]
[1778935308317,28.96,78042.29,107.6,0.03468,7e-05,2.80912]
[1778935313353,28.95,78046.95,107.6,0.03496,7e-05,2.82827]
[1778935320401,28.93,78048.75,107.6,0.03502,7e-05,2.83195]
[1778935325436,28.92,78046.89,107.6,0.03483,7e-05,2.81932]
[1778935330471,28.91,78049.45,107.6,0.03496,7e-05,2.82826]
[1778935336120,28.9,78050.72,107.6,0.03501,7e-05,2.83158]
[1778935345576,28.87,78049.55,107.6,0.03481,7e-05,2.81812]
[1778935352625,28.86,78049.9,107.6,0.0347,7e-05,2.80977]
[1778935357660,28.85,78050.02,107.6,0.03466,7e-05,2.807]
[1778935362695,28.84,78049.84,107.6,0.0346,7e-05,2.80282]
[1778935367730,28.83,78049.71,107.6,0.03454,7e-05,2.79891]
[1778935374780,28.82,78049.77,107.6,0.03448,7e-05,2.79469]
[1778935382836,28.8,78048.19,107.6,0.03428,7e-05,2.78196]
[1778935387871,28.79,78047.52,107.6,0.03419,7e-05,2.77565]
[1778935392906,28.78,78047.65,107.6,0.03415,7e-05,2.77266]
[1778935397941,28.77,78048.02,107.6,0.03413,7e-05,2.77144]
[1778935402982,28.76,78047.85,107.6,0.03407,7e-05,2.76764]
[1778935404993,28.76,78034.74,107.6,0.03312,7e-05,2.70372]
[1778935410029,28.75,78030.19,107.6,0.03277,7e-05,2.67994]
[1778935415064,28.74,78030.25,107.6,0.03269,7e-05,2.67301]
[1778935420099,28.74,78030.69,107.6,0.03269,7e-05,2.67306]
[1778935425134,28.73,78030.81,107.6,0.03267,7e-05,2.67162]
[1778935430169,28.72,78030.87,107.6,0.03264,7e-05,2.66997]
[1778935436211,28.72,78030.71,107.6,0.0326,7e-05,2.66695]
[1778935441246,28.71,78030.93,107.6,0.03259,7e-05,2.66615]
[1778935448295,28.7,78030.78,107.6,0.03254,7e-05,2.66291]
[1778935453702,28.7,78030.83,107.6,0.03253,7e-05,2.66243]
[1778935454543,28.7,78030.9,107.6,0.03252,7e-05,2.66171]
[1778935459796,28.69,78038.76,107.6,0.03304,7e-05,2.69696]
[1778935465414,28.68,78038.66,107.6,0.03299,7e-05,2.69352]
[1778935470449,28.68,78037.69,107.6,0.03289,7e-05,2.68681]
[1778935475524,28.67,78037.72,107.6,0.03281,7e-05,2.68016]
[1778935482219,28.66,78040.41,107.6,0.03296,7e-05,2.69039]
[1778935492604,28.65,78040.46,107.6,0.03288,7e-05,2.68532]
[1778935497639,28.64,78041.86,107.6,0.03295,7e-05,2.68972]
[1778935502674,28.63,78041.0,107.6,0.03285,7e-05,2.68339]
[1778935511740,28.62,78040.18,107.6,0.03274,7e-05,2.67558]
[1778935516775,28.61,78038.26,107.6,0.03257,7e-05,2.66438]
[1778935521810,28.61,78037.59,107.6,0.0325,7e-05,2.65915]
[1778935527852,28.6,78037.84,107.6,0.03248,7e-05,2.65788]
[1778935532888,28.59,78041.4,107.6,0.03264,7e-05,2.66758]
[1778935538930,28.58,78040.33,107.6,0.03252,7e-05,2.65997]
[1778935543966,28.58,78042.52,107.6,0.03264,7e-05,2.66825]
[1778935554036,28.57,78042.52,107.6,0.03258,7e-05,2.66411]
[1778935559387,28.56,78042.45,107.6,0.03255,7e-05,2.66177]
[1778935559399,28.56,78042.45,107.6,0.03255,7e-05,2.66177]
[1778935560975,28.56,78042.45,107.6,0.03254,7e-05,2.66137]
[1778935561010,28.56,78042.45,107.6,0.03254,7e-05,2.66137]
[1778935566148,28.55,78040.44,107.6,0.03237,7e-05,2.64955]
[1778935571157,28.54,78032.23,107.6,0.03177,7e-05,2.60888]
[1778935576162,28.54,78030.8,107.6,0.03166,7e-05,2.60128]
[1778935581227,28.53,78031.29,107.6,0.03166,7e-05,2.60145]
[1778935586262,28.53,78034.19,107.6,0.03184,7e-05,2.61344]
[1778935591299,28.52,78032.24,107.6,0.03162,7e-05,2.59766]
[1778935596335,28.52,78029.36,107.6,0.03141,7e-05,2.58286]
[1778935603387,28.51,78029.87,107.6,0.03141,7e-05,2.5833]
[1778935609429,28.51,78030.14,107.6,0.03141,7e-05,2.58296]
[1778935614464,28.5,78031.92,107.6,0.03151,7e-05,2.58992]
[1778935619499,28.5,78032.69,107.6,0.03154,7e-05,2.5922]
[1778935624534,28.5,78031.73,107.6,0.03146,7e-05,2.58644]
[1778935630576,28.49,78033.14,107.6,0.03153,7e-05,2.59143]
[1778935635612,28.49,78034.16,107.6,0.03158,7e-05,2.59484]
[1778935640647,28.48,78034.94,107.6,0.03161,7e-05,2.59711]
[1778935645682,28.48,78035.56,107.6,0.03164,7e-05,2.59859]
[1778935655752,28.47,78042.06,107.6,0.03198,7e-05,2.62078]
[1778935660787,28.46,78044.93,107.6,0.03215,7e-05,2.63263]
[1778935667839,28.46,78044.99,107.6,0.03212,7e-05,2.63052]
[1778935672873,28.45,78046.55,107.6,0.0322,7e-05,2.63616]
[1778935679922,28.44,78046.72,107.6,0.03218,7e-05,2.63454]
[1778935690999,28.43,78047.56,107.6,0.03218,7e-05,2.6347]
[1778935697043,28.42,78047.66,107.6,0.03216,7e-05,2.63314]
[1778935705042,28.42,78047.71,107.6,0.03215,7e-05,2.6327]
[1778935710839,28.41,78055.56,107.6,0.03264,7e-05,2.66615]
[1778935716347,28.4,78056.85,107.6,0.03264,7e-05,2.66492]
[1778935722221,28.4,78061.58,107.6,0.03294,7e-05,2.68521]
[1778935727259,28.39,78068.63,107.6,0.0334,7e-05,2.71667]
[1778935732324,28.38,78070.57,107.6,0.03352,7e-05,2.72422]
[1778935734308,28.38,78080.71,107.6,0.03423,7e-05,2.77222]
[1778935739343,28.37,78083.02,107.6,0.03436,7e-05,2.78085]
[1778935744378,28.36,78084.06,107.6,0.03439,7e-05,2.7832]
[1778935749413,28.35,78087.18,107.6,0.03458,7e-05,2.79578]
[1778935754448,28.34,78088.1,107.6,0.03461,7e-05,2.79748]
[1778935756601,28.34,78088.75,107.6,0.03464,7e-05,2.79957]
[1778935757390,28.34,78088.75,107.6,0.03464,7e-05,2.79957]
[1778935764518,28.33,78085.48,107.6,0.03433,7e-05,2.77903]
[1778935769553,28.32,78078.25,107.6,0.03376,7e-05,2.74102]
[1778935774588,28.31,78075.91,107.6,0.0335,7e-05,2.72223]
[1778935776187,28.31,78074.28,107.6,0.03338,7e-05,2.71389]
[1778935781620,28.31,78067.63,107.6,0.03287,7e-05,2.67989]
[1778935786673,28.3,78056.65,107.6,0.03207,7e-05,2.62565]
[1778935791708,28.3,78049.65,107.6,0.03157,7e-05,2.59136]
[1778935795738,28.29,78040.54,107.6,0.03094,7e-05,2.54797]
[1778935797752,28.29,78032.0,107.6,0.03036,7e-05,2.50825]
[1778935802787,28.29,78034.85,107.6,0.03054,7e-05,2.52095]
[1778935807822,28.29,78038.66,107.6,0.03079,7e-05,2.53778]
[1778935812857,28.29,78047.01,107.6,0.03134,7e-05,2.57575]
[1778935817892,28.28,78048.26,107.6,0.03141,7e-05,2.58047]
[1778935821920,28.28,78056.8,107.6,0.03199,7e-05,2.61974]
[1778935826925,28.27,78059.69,107.6,0.03217,7e-05,2.63221]
[1778935832997,28.27,78059.75,107.6,0.03208,7e-05,2.62527]
[1778935838032,28.26,78059.75,107.6,0.03206,7e-05,2.6238]
[1778935843067,28.26,78060.61,107.6,0.0321,7e-05,2.62642]
[1778935848102,28.25,78062.82,107.6,0.03223,7e-05,2.6354]
[1778935853137,28.25,78063.06,107.6,0.03223,7e-05,2.63502]
[1778935858915,28.25,78062.16,107.6,0.03215,7e-05,2.62955]
[1778935859406,28.25,78062.16,107.6,0.03215,7e-05,2.62955]
[1778935859432,28.25,78062.16,107.6,0.03215,7e-05,2.62955]
[1778935861026,28.24,78062.16,107.6,0.03213,7e-05,2.62838]
[1778935861052,28.24,78062.16,107.6,0.03213,7e-05,2.62838]
[1778935870257,28.23,78061.67,107.6,0.03206,7e-05,2.62351]
[1778935875292,28.23,78061.59,107.6,0.03203,7e-05,2.62175]
[1778935880327,28.23,78061.54,107.6,0.03201,7e-05,2.62014]
[1778935885362,28.22,78062.5,107.6,0.03205,7e-05,2.62334]
[1778935891404,28.22,78062.95,107.6,0.032,7e-05,2.61848]
[1778935898453,28.21,78062.94,107.6,0.03197,7e-05,2.61658]
[1778935903488,28.21,78062.5,107.6,0.03192,7e-05,2.61321]
[1778935908523,28.2,78062.4,107.6,0.0319,7e-05,2.61146]
[1778935920607,28.19,78063.4,107.6,0.03192,7e-05,2.61316]
[1778935926649,28.19,78063.14,107.6,0.03188,7e-05,2.61044]
[1778935931697,28.18,78063.75,107.6,0.0319,7e-05,2.6121]
[1778935937739,28.18,78063.73,107.6,0.03188,7e-05,2.61053]
[1778935942774,28.18,78064.55,107.6,0.03192,7e-05,2.61319]
[1778935946397,28.17,78064.5,107.6,0.03191,7e-05,2.6127]
[1778935948151,28.17,78076.33,107.6,0.03273,7e-05,2.66821]
[1778935952099,28.17,78072.43,107.6,0.03238,7e-05,2.64308]
[1778935957879,28.16,78072.95,107.6,0.03239,7e-05,2.64379]
[1778935963922,28.16,78072.84,107.6,0.03235,7e-05,2.64147]
[1778935968957,28.15,78072.75,107.6,0.03232,7e-05,2.63957]
[1778935973992,28.15,78068.08,107.6,0.03197,7e-05,2.61588]
[1778935980041,28.14,78065.38,107.6,0.03177,7e-05,2.60161]
[1778935986086,28.14,78064.59,107.6,0.03169,7e-05,2.59649]
[1778935991121,28.13,78065.1,107.6,0.03171,7e-05,2.59775]
[1778935996715,28.13,78064.78,107.6,0.03167,7e-05,2.59507]
[1778935999979,28.13,78064.54,107.6,0.03164,7e-05,2.59325]
[1778936005735,28.13,78054.26,107.6,0.03092,7e-05,2.54411]
[1778936012268,28.12,78052.99,107.6,0.03076,7e-05,2.53207]
[1778936017303,28.12,78048.6,107.6,0.03046,7e-05,2.51114]
[1778936022338,28.12,78047.49,107.6,0.03038,7e-05,2.50554]
[1778936027373,28.12,78040.1,107.6,0.02988,7e-05,2.47119]
[1778936033415,28.12,78035.63,107.6,0.02958,7e-05,2.45063]
[1778936038450,28.12,78036.31,107.6,0.02963,7e-05,2.45367]
[1778936043486,28.12,78036.21,107.6,0.02962,7e-05,2.45317]
[1778936045501,28.12,78026.45,107.6,0.02898,6e-05,2.40905]
[1778936050535,28.12,78021.51,107.6,0.02867,6e-05,2.38729]
[1778936056577,28.12,78020.86,107.6,0.02864,6e-05,2.38512]
[1778936061612,28.12,78017.24,107.6,0.02842,6e-05,2.36961]
[1778936066647,28.13,78010.19,107.6,0.02798,6e-05,2.33927]
[1778936072689,28.13,78009.26,107.6,0.02789,6e-05,2.33154]
[1778936077724,28.13,78009.23,107.6,0.0279,6e-05,2.33238]
[1778936082762,28.14,78010.97,107.6,0.02802,6e-05,2.34113]
[1778936087797,28.14,78013.25,107.6,0.02818,6e-05,2.35202]
[1778936095854,28.14,78011.89,107.6,0.02811,6e-05,2.34742]
[1778936100889,28.15,78011.92,107.6,0.02813,6e-05,2.34844]
[1778936106931,28.15,78011.92,107.6,0.02814,6e-05,2.34951]
[1778936111967,28.15,78011.34,107.6,0.02812,6e-05,2.34779]
[1778936117001,28.16,78011.33,107.6,0.02813,6e-05,2.34862]
[1778936122036,28.16,78011.67,107.6,0.02817,6e-05,2.35096]
[1778936132106,28.16,78011.67,107.6,0.02813,6e-05,2.34775]
[1778936138148,28.17,78012.11,107.6,0.02818,6e-05,2.35059]
[1778936149225,28.17,78012.22,107.6,0.0282,6e-05,2.35265]
[1778936157282,28.17,78012.22,107.6,0.02822,6e-05,2.35374]
[1778936159435,28.18,78012.14,107.6,0.02822,6e-05,2.35365]
[1778936159507,28.18,78012.14,107.6,0.02822,6e-05,2.35365]
[1778936161070,28.18,78012.08,107.6,0.02822,6e-05,2.35366]
[1778936161171,28.18,78012.08,107.6,0.02822,6e-05,2.35366]
[1778936169366,28.18,78011.98,107.6,0.02823,6e-05,2.35427]
[1778936175408,28.18,78012.0,107.6,0.02824,6e-05,2.35512]
[1778936180443,28.18,78011.78,107.6,0.02824,6e-05,2.35478]
[1778936185478,28.19,78011.38,107.6,0.02822,6e-05,2.35364]
[1778936190513,28.19,78013.53,107.6,0.02836,6e-05,2.36375]
[1778936198569,28.19,78013.63,107.6,0.02833,6e-05,2.36028]
[1778936203604,28.19,78012.82,107.6,0.02829,6e-05,2.35728]
[1778936208639,28.2,78010.57,107.6,0.02815,6e-05,2.34801]
[1778936213674,28.2,78009.78,107.6,0.02811,6e-05,2.34524]
[1778936218710,28.2,78009.86,107.6,0.02813,6e-05,2.34631]
[1778936223745,28.2,78010.45,107.6,0.02818,6e-05,2.34966]
[1778936228781,28.21,78002.77,107.6,0.02771,6e-05,2.31707]
[1778936233816,28.21,78001.84,107.6,0.02767,6e-05,2.31409]
[1778936237845,28.21,78010.73,107.6,0.02824,6e-05,2.35382]
[1778936245900,28.22,78011.24,107.6,0.02829,6e-05,2.3573]
[1778936250936,28.22,78010.34,107.6,0.02824,6e-05,2.35411]
[1778936255970,28.22,78010.81,107.6,0.02823,6e-05,2.35219]
[1778936263019,28.23,78010.84,107.6,0.02825,6e-05,2.35347]
[1778936268054,28.23,78010.0,107.6,0.02821,6e-05,2.35059]
[1778936273089,28.23,78009.22,107.6,0.02817,6e-05,2.34802]
[1778936278124,28.23,78009.41,107.6,0.02819,6e-05,2.34972]
[1778936283159,28.24,78009.39,107.6,0.0282,6e-05,2.35048]
[1778936289203,28.24,78009.08,107.6,0.0282,6e-05,2.35014]
[1778936294238,28.24,78008.96,107.6,0.0282,6e-05,2.35047]
[1778936300280,28.25,78010.81,107.6,0.02833,6e-05,2.35958]
[1778936308336,28.25,78011.2,107.6,0.02838,6e-05,2.36255]
[1778936320193,28.25,78010.84,107.6,0.02831,6e-05,2.35678]
[1778936323442,28.26,78001.09,107.6,0.02773,6e-05,2.316]
[1778936328477,28.26,77998.62,107.6,0.02759,6e-05,2.30643]
[1778936333512,28.27,77996.02,107.6,0.02745,6e-05,2.29645]
[1778936339554,28.27,77995.98,107.6,0.02747,6e-05,2.29783]
[1778936344590,28.28,77991.91,107.6,0.02724,6e-05,2.28163]
[1778936349625,28.28,77992.38,107.6,0.02729,6e-05,2.28504]
[1778936354659,28.28,77992.18,107.6,0.02729,6e-05,2.28553]
[1778936359694,28.29,77992.44,107.6,0.02733,6e-05,2.288]
[1778936366743,28.3,77992.07,107.6,0.02733,6e-05,2.28824]
[1778936367600,28.3,77992.07,107.6,0.02733,6e-05,2.28824]
[1778936368622,28.3,77992.36,107.6,0.02735,6e-05,2.28975]
[1778936373792,28.3,77990.21,107.6,0.02719,6e-05,2.27733]
[1778936378827,28.31,77988.48,107.6,0.02711,6e-05,2.27131]
[1778936383862,28.31,77988.57,107.6,0.02713,6e-05,2.2731]
[1778936391918,28.32,77988.62,107.6,0.02717,6e-05,2.2755]
[1778936396953,28.32,77988.71,107.6,0.02719,6e-05,2.27749]
[1778936401988,28.33,77988.72,107.6,0.02721,6e-05,2.27885]
[1778936407026,28.33,77980.6,107.6,0.02674,6e-05,2.24558]
[1778936412063,28.34,77985.12,107.6,0.02703,6e-05,2.26627]
[1778936417098,28.34,77986.45,107.6,0.02713,6e-05,2.27329]
[1778936422133,28.35,77986.9,107.6,0.02718,6e-05,2.27651]
[1778936427170,28.35,77987.14,107.6,0.02721,6e-05,2.2788]
[1778936432205,28.35,77987.07,107.6,0.02717,6e-05,2.27503]
[1778936437240,28.36,77987.87,107.6,0.02724,6e-05,2.27971]
[1778936442275,28.36,77987.33,107.6,0.02723,6e-05,2.27864]
[1778936449324,28.37,77987.51,107.6,0.02726,6e-05,2.28113]
[1778936458996,28.37,77988.01,107.6,0.0273,6e-05,2.28376]
[1778936459514,28.38,77988.01,107.6,0.02733,6e-05,2.28566]
[1778936459547,28.38,77988.01,107.6,0.02733,6e-05,2.28566]
[1778936461190,28.38,77988.01,107.6,0.02733,6e-05,2.28566]
[1778936461257,28.38,77988.01,107.6,0.02733,6e-05,2.28566]
[1778936468912,28.38,77983.75,107.6,0.0271,6e-05,2.26945]
[1778936474499,28.39,77975.14,107.6,0.0266,6e-05,2.23472]
[1778936479534,28.39,77975.57,107.6,0.02665,6e-05,2.23806]
[1778936484569,28.4,77979.98,107.6,0.02693,6e-05,2.25813]
[1778936494639,28.41,77981.03,107.6,0.02698,6e-05,2.2604]
[1778936499674,28.41,77979.11,107.6,0.02688,6e-05,2.25357]
[1778936504709,28.42,77979.23,107.6,0.02691,6e-05,2.25541]
[1778936509744,28.42,77974.49,107.6,0.02664,6e-05,2.23666]
[1778936514779,28.43,77973.51,107.6,0.02661,6e-05,2.23399]
[1778936520821,28.43,77968.83,107.6,0.02636,6e-05,2.21616]
[1778936525856,28.44,77968.1,107.6,0.02633,6e-05,2.21468]
[1778936531898,28.44,77956.1,107.6,0.02566,6e-05,2.1669]
[1778936536935,28.45,77948.79,107.6,0.02527,6e-05,2.13889]
[1778936541970,28.46,77946.47,107.6,0.02517,6e-05,2.1317]
[1778936547005,28.47,77944.99,107.6,0.02512,6e-05,2.12803]
[1778936552041,28.48,77941.07,107.6,0.02488,6e-05,2.10999]
[1778936557076,28.49,77939.33,107.6,0.02482,6e-05,2.10604]
[1778936562111,28.5,77938.2,107.6,0.0248,6e-05,2.10405]
[1778936567146,28.5,77937.54,107.6,0.02479,6e-05,2.10397]
[1778936572182,28.51,77931.59,107.6,0.0245,6e-05,2.08278]
[1778936577216,28.52,77929.77,107.6,0.02444,6e-05,2.07828]
[1778936582251,28.53,77930.29,107.6,0.02451,6e-05,2.0832]
[1778936587288,28.54,77937.54,107.6,0.02495,6e-05,2.11496]
[1778936594350,28.55,77942.91,107.6,0.0253,6e-05,2.14001]
[1778936599385,28.56,77942.95,107.6,0.02533,6e-05,2.14251]
[1778936604420,28.57,77942.99,107.6,0.02537,6e-05,2.14501]
[1778936609455,28.58,77942.62,107.6,0.02538,6e-05,2.14585]
[1778936614490,28.59,77942.62,107.6,0.02536,6e-05,2.14364]
[1778936619525,28.59,77942.75,107.6,0.02541,6e-05,2.14654]
[1778936626574,28.61,77942.35,107.6,0.02543,6e-05,2.14821]
[1778936631609,28.61,77942.37,107.6,0.02546,6e-05,2.15065]
[1778936636644,28.62,77941.25,107.6,0.02543,6e-05,2.14844]
[1778936641679,28.63,77940.59,107.6,0.02543,6e-05,2.14812]
[1778936644467,28.63,77938.28,107.6,0.0253,6e-05,2.1392]
[1778936653763,28.65,77944.01,107.6,0.0257,6e-05,2.1676]
[1778936658798,28.66,77945.66,107.6,0.02583,6e-05,2.17651]
[1778936663833,28.66,77942.85,107.6,0.0257,6e-05,2.16709]
[1778936668868,28.67,77943.04,107.6,0.02574,6e-05,2.16995]
[1778936675918,28.68,77943.1,107.6,0.02573,6e-05,2.16845]
[1778936683974,28.69,77943.46,107.6,0.02579,6e-05,2.17311]
[1778936689013,28.7,77943.5,107.6,0.02582,6e-05,2.1752]
[1778936700090,28.71,77943.74,107.6,0.0259,6e-05,2.18033]
[1778936705129,28.72,77944.2,107.6,0.02595,6e-05,2.18405]
[1778936711171,28.73,77944.24,107.6,0.02598,6e-05,2.18636]
[1778936716206,28.73,77938.63,107.6,0.02568,6e-05,2.16515]
[1778936721241,28.74,77943.9,107.6,0.02602,6e-05,2.18868]
[1778936722001,28.74,77943.9,107.6,0.02602,6e-05,2.18868]
[1778936727283,28.75,77944.19,107.6,0.02607,6e-05,2.1924]
[1778936732318,28.76,77944.19,107.6,0.02604,6e-05,2.18958]
[1778936738361,28.76,77944.34,107.6,0.02608,6e-05,2.19238]
[1778936745410,28.77,77944.22,107.6,0.02611,6e-05,2.19442]
[1778936750446,28.78,77944.16,107.6,0.02613,6e-05,2.19602]
[1778936755480,28.78,77944.07,107.6,0.02615,6e-05,2.1975]
[1778936759553,28.79,77944.4,107.6,0.02619,6e-05,2.19999]
[1778936759565,28.79,77944.4,107.6,0.02619,6e-05,2.19999]
[1778936761288,28.79,77944.37,107.6,0.0262,6e-05,2.20061]
[1778936761319,28.79,77944.37,107.6,0.0262,6e-05,2.20061]
[1778936770586,28.8,77940.85,107.6,0.02605,6e-05,2.18988]
[1778936775621,28.81,77935.35,107.6,0.02576,6e-05,2.16945]
[1778936780656,28.82,77935.41,107.6,0.02579,6e-05,2.17183]
[1778936785691,28.83,77936.43,107.6,0.02588,6e-05,2.17812]
[1778936790728,28.83,77937.65,107.6,0.02598,6e-05,2.18515]
[1778936795763,28.84,77937.42,107.6,0.02594,6e-05,2.1816]
[1778936802812,28.85,77938.72,107.6,0.02606,6e-05,2.18968]
[1778936807847,28.86,77938.5,107.6,0.02607,6e-05,2.19073]
[1778936812882,28.86,77938.39,107.6,0.0261,6e-05,2.19222]
[1778936820938,28.87,77938.44,107.6,0.02614,6e-05,2.1955]
[1778936827987,28.88,77938.43,107.6,0.02618,6e-05,2.19811]
[1778936838065,28.9,77938.66,107.6,0.02625,6e-05,2.20278]
[1778936843100,28.9,77938.51,107.6,0.02626,6e-05,2.20399]
[1778936848135,28.91,77938.13,107.6,0.02627,6e-05,2.20425]
[1778936853170,28.91,77938.25,107.6,0.02625,6e-05,2.20191]
[1778936858206,28.92,77938.41,107.6,0.02628,6e-05,2.20439]
[1778936866262,28.93,77938.64,107.6,0.02634,6e-05,2.20821]
[1778936873311,28.94,77938.27,107.6,0.02635,6e-05,2.20916]
[1778936878346,28.95,77938.73,107.6,0.0264,6e-05,2.21281]
[1778936883381,28.95,77939.12,107.6,0.02645,6e-05,2.21614]
[1778936888416,28.96,77943.43,107.6,0.02673,6e-05,2.23562]
[1778936893451,28.96,77945.95,107.6,0.0269,6e-05,2.24763]
[1778936899496,28.97,77950.65,107.6,0.02721,6e-05,2.26932]
[1778936904531,28.97,77957.62,107.6,0.02764,6e-05,2.2998]
[1778936906192,28.97,77957.84,107.6,0.02766,6e-05,2.30093]
[1778936907552,28.98,77973.93,107.6,0.02865,6e-05,2.37016]
[1778936911883,28.98,77968.86,107.6,0.02829,6e-05,2.34388]
[1778936917622,28.98,77971.58,107.6,0.02847,6e-05,2.3562]
[1778936922657,28.98,77977.32,107.6,0.02883,6e-05,2.38135]
[1778936925680,28.98,77968.33,107.6,0.02827,6e-05,2.34273]
[1778936930715,28.98,77964.79,107.6,0.02806,6e-05,2.32818]
[1778936935750,28.98,77964.97,107.6,0.02809,6e-05,2.32959]
[1778936940785,28.99,77964.93,107.6,0.02809,6e-05,2.33005]
[1778936945820,28.99,77964.4,107.6,0.02807,6e-05,2.32841]
[1778936947834,28.99,77955.83,107.6,0.02755,6e-05,2.29229]
[1778936952869,28.99,77953.84,107.6,0.02744,6e-05,2.28483]
[1778936957905,29.0,77952.94,107.6,0.0274,6e-05,2.282]
[1778936962939,29.0,77953.13,107.6,0.02743,6e-05,2.28378]
[1778936965309,29.0,77953.03,107.6,0.02743,6e-05,2.28356]
[1778936965404,29.0,77953.03,107.6,0.02743,6e-05,2.28356]
[1778936965429,29.0,77953.03,107.6,0.02743,6e-05,2.28356]
[1778936966564,29.0,77952.79,107.6,0.02741,6e-05,2.28275]
[1778936972004,29.01,77952.69,107.6,0.02737,6e-05,2.27896]
[1778936978600,29.01,77950.28,107.6,0.02724,6e-05,2.26967]
[1778936978868,29.01,77950.28,107.6,0.02724,6e-05,2.26967]
[1778936984086,29.01,77950.55,107.6,0.02728,6e-05,2.27258]
[1778936989121,29.02,77950.38,107.6,0.02729,6e-05,2.27298]
[1778936994821,29.02,77953.35,107.6,0.02748,6e-05,2.28634]
[1778937005233,29.03,77951.27,107.6,0.02739,6e-05,2.28011]
[1778937010268,29.03,77951.12,107.6,0.0274,6e-05,2.28053]
[1778937019341,29.04,77955.8,107.6,0.02771,6e-05,2.30214]
[1778937024376,29.04,77961.2,107.6,0.02805,6e-05,2.3258]
[1778937029411,29.04,77972.27,107.6,0.02874,6e-05,2.37384]
[1778937035453,29.05,77974.38,107.6,0.02882,6e-05,2.37833]
[1778937040488,29.05,77975.2,107.6,0.02887,6e-05,2.38205]
[1778937045523,29.05,77976.45,107.6,0.02895,6e-05,2.38754]
[1778937050558,29.05,77977.39,107.6,0.02901,6e-05,2.39158]
[1778937055593,29.05,77980.81,107.6,0.02923,6e-05,2.40638]
[1778937059573,29.04,77980.18,107.6,0.02918,6e-05,2.40347]
[1778937059603,29.04,77980.18,107.6,0.02918,6e-05,2.40347]
[1778937061335,29.04,77980.18,107.6,0.02918,6e-05,2.40331]
[1778937061855,29.04,77980.18,107.6,0.02918,6e-05,2.40331]
[1778937062642,29.04,77969.93,107.6,0.02854,6e-05,2.35881]
[1778937067677,29.04,77964.12,107.6,0.02818,6e-05,2.334]
[1778937072712,29.05,77962.65,107.6,0.02809,6e-05,2.32808]
[1778937077747,29.05,77962.83,107.6,0.02811,6e-05,2.32924]
[1778937082784,29.05,77962.02,107.6,0.02807,6e-05,2.3262]
[1778937087819,29.05,77962.12,107.6,0.02808,6e-05,2.32706]
[1778937093861,29.05,77961.48,107.6,0.02799,6e-05,2.32]
[1778937098897,29.05,77959.16,107.6,0.02786,6e-05,2.31058]
[1778937103932,29.05,77956.62,107.6,0.02771,6e-05,2.30036]
[1778937108967,29.06,77956.04,107.6,0.02768,6e-05,2.29848]
[1778937114875,29.06,77955.69,107.6,0.02767,6e-05,2.29747]
[1778937115124,29.06,77949.41,107.6,0.02729,6e-05,2.27131]
[1778937120372,29.06,77941.93,107.6,0.02686,6e-05,2.24122]
[1778937126086,29.07,77943.19,107.6,0.02696,6e-05,2.2478]
[1778937132889,29.07,77938.53,107.6,0.0267,6e-05,2.22948]
[1778937138170,29.08,77936.47,107.6,0.02661,6e-05,2.22312]
[1778937144212,29.08,77936.48,107.6,0.02663,6e-05,2.22483]
[1778937149247,29.09,77936.46,107.6,0.02665,6e-05,2.22612]
[1778937156296,29.1,77936.44,107.6,0.02662,6e-05,2.22326]
[1778937158876,29.1,77935.29,107.6,0.02656,6e-05,2.2188]
[1778937160324,29.1,77918.95,107.6,0.02563,6e-05,2.15323]
[1778937164218,29.1,77917.24,107.6,0.02555,6e-05,2.14755]
[1778937170394,29.11,77913.7,107.6,0.02539,6e-05,2.13615]
[1778937176437,29.12,77913.33,107.6,0.0254,6e-05,2.13706]
[1778937181472,29.13,77912.22,107.6,0.02537,6e-05,2.13457]
[1778937186492,29.14,77912.2,107.6,0.02539,6e-05,2.13602]
[1778937189127,29.14,77903.14,107.6,0.02491,6e-05,2.10163]
[1778937189670,29.14,77903.14,107.6,0.02491,6e-05,2.10163]
[1778937193061,29.14,77890.0,107.6,0.0242,5e-05,2.05118]
[1778937194039,29.15,77889.02,107.6,0.02416,5e-05,2.04841]
[1778937199598,29.16,77884.99,107.6,0.02399,5e-05,2.03601]
[1778937204329,29.17,77879.55,107.6,0.02373,5e-05,2.01726]
[1778937209665,29.18,77870.49,107.6,0.02329,5e-05,1.98574]
[1778937214706,29.19,77868.6,107.6,0.02319,5e-05,1.97782]
[1778937219740,29.2,77869.68,107.6,0.02329,5e-05,1.98501]
[1778937224775,29.21,77872.35,107.6,0.02348,5e-05,1.99812]
[1778937231824,29.23,77878.11,107.6,0.02384,5e-05,2.0245]
[1778937236859,29.24,77878.1,107.6,0.02388,5e-05,2.02713]
[1778937241895,29.25,77876.34,107.6,0.02382,5e-05,2.02303]
[1778937246930,29.26,77877.85,107.6,0.02394,5e-05,2.03153]
[1778937251965,29.27,77877.81,107.6,0.02398,5e-05,2.03399]
[1778937257000,29.28,77877.03,107.6,0.02397,5e-05,2.03356]
[1778937262041,29.29,77877.64,107.6,0.02404,5e-05,2.03849]
[1778937269089,29.3,77877.73,107.6,0.02409,5e-05,2.04238]
[1778937274124,29.31,77877.52,107.6,0.02407,5e-05,2.03962]
[1778937279159,29.32,77878.17,107.6,0.02414,5e-05,2.04464]
[1778937288222,29.34,77877.26,107.6,0.02415,5e-05,2.04557]
[1778937293257,29.34,77876.59,107.6,0.02415,5e-05,2.04547]
[1778937298292,29.35,77877.18,107.6,0.02422,5e-05,2.05021]
[1778937303327,29.36,77876.65,107.6,0.02422,5e-05,2.05059]
[1778937307624,29.37,77877.39,107.6,0.02428,5e-05,2.05489]
[1778937313397,29.38,77879.01,107.6,0.02442,5e-05,2.06442]
[1778937318432,29.39,77880.87,107.6,0.02455,5e-05,2.07388]
[1778937323467,29.4,77879.7,107.6,0.02452,5e-05,2.07159]
[1778937328505,29.4,77880.35,107.6,0.02458,5e-05,2.07634]
[1778937335554,29.42,77879.7,107.6,0.02454,5e-05,2.07244]
[1778937341596,29.43,77880.11,107.6,0.0246,5e-05,2.07669]
[1778937346631,29.43,77880.31,107.6,0.02464,5e-05,2.07966]
[1778937351667,29.44,77880.33,107.6,0.02467,5e-05,2.08191]
[1778937352944,29.44,77880.33,107.6,0.02467,5e-05,2.08191]
[1778937359158,29.45,77879.36,107.6,0.02466,5e-05,2.08073]
[1778937359646,29.45,77879.4,107.6,0.02467,5e-05,2.08175]
[1778937359684,29.45,77879.4,107.6,0.02467,5e-05,2.08175]
[1778937361867,29.46,77878.79,107.6,0.02465,5e-05,2.08025]
[1778937361891,29.46,77878.79,107.6,0.02465,5e-05,2.08025]
[1778937369793,29.47,77878.74,107.6,0.0247,5e-05,2.0835]
[1778937376842,29.48,77880.16,107.6,0.02482,5e-05,2.09196]
[1778937381877,29.49,77880.65,107.6,0.02487,5e-05,2.09592]
[1778937387919,29.5,77881.14,107.6,0.02493,5e-05,2.10025]
[1778937392955,29.5,77881.17,107.6,0.02491,5e-05,2.09779]
[1778937401011,29.52,77881.17,107.6,0.02496,5e-05,2.10137]
[1778937406046,29.52,77881.3,107.6,0.025,5e-05,2.10384]
[1778937412088,29.53,77881.26,107.6,0.02503,6e-05,2.10602]
[1778937422158,29.55,77881.26,107.6,0.02508,6e-05,2.10986]
[1778937424983,29.55,77881.3,107.6,0.0251,6e-05,2.11078]
[1778937427557,29.55,77881.3,107.6,0.0251,6e-05,2.11116]
[1778937434245,29.56,77881.3,107.6,0.02515,6e-05,2.11453]
[1778937441294,29.57,77880.9,107.6,0.02516,6e-05,2.11556]
[1778937446329,29.58,77881.01,107.6,0.0252,6e-05,2.11783]
[1778937458414,29.59,77881.15,107.6,0.02521,6e-05,2.11812]
[1778937465463,29.6,77879.22,107.6,0.02514,6e-05,2.1131]
[1778937470498,29.61,77872.13,107.6,0.02478,5e-05,2.08749]
[1778937475533,29.62,77870.04,107.6,0.0247,5e-05,2.08143]
[1778937481575,29.63,77868.01,107.6,0.02462,5e-05,2.0761]
[1778937486610,29.63,77860.85,107.6,0.02427,5e-05,2.05079]
[1778937491646,29.64,77850.02,107.6,0.02373,5e-05,2.01207]
[1778937496682,29.65,77851.53,107.6,0.02385,5e-05,2.02042]
[1778937501318,29.66,77852.5,107.6,0.02392,5e-05,2.02561]
[1778937501717,29.66,77863.46,107.6,0.02452,5e-05,2.0684]
[1778937502724,29.66,77877.32,107.6,0.02528,6e-05,2.12259]
[1778937506394,29.67,77878.4,107.6,0.02535,6e-05,2.12751]
[1778937514808,29.68,77883.68,107.6,0.02564,6e-05,2.147]
[1778937519846,29.68,77884.8,107.6,0.02572,6e-05,2.15294]
[1778937524882,29.69,77885.07,107.6,0.02576,6e-05,2.15547]
[1778937529919,29.7,77884.04,107.6,0.02572,6e-05,2.15285]
[1778937534954,29.7,77881.92,107.6,0.02562,6e-05,2.14602]
[1778937539989,29.71,77883.27,107.6,0.02572,6e-05,2.15288]
[1778937545025,29.71,77883.53,107.6,0.02576,6e-05,2.15539]
[1778937550062,29.72,77883.37,107.6,0.02577,6e-05,2.15621]
[1778937558117,29.73,77884.64,107.6,0.02587,6e-05,2.16355]
[1778937558564,29.73,77884.64,107.6,0.02587,6e-05,2.16355]
[1778937564159,29.73,77884.35,107.6,0.02589,6e-05,2.16438]
[1778937569197,29.74,77884.33,107.6,0.0259,6e-05,2.16569]
[1778937573225,29.74,77900.04,107.6,0.02676,6e-05,2.22499]
[1778937578260,29.74,77902.65,107.6,0.02693,6e-05,2.23643]
[1778937582480,29.75,77904.52,107.6,0.02704,6e-05,2.24447]
[1778937585309,29.75,77914.33,107.6,0.02763,6e-05,2.28515]
[1778937588330,29.75,77924.48,107.6,0.02824,6e-05,2.32746]
[1778937589296,29.75,77924.48,107.6,0.02824,6e-05,2.32746]
[1778937589337,29.75,77933.04,107.6,0.02876,6e-05,2.36344]
[1778937589613,29.75,77933.04,107.6,0.02876,6e-05,2.36344]
[1778937590174,29.75,77933.04,107.6,0.02876,6e-05,2.36344]
[1778937592365,29.75,77941.53,107.6,0.02928,6e-05,2.39929]
[1778937593372,29.75,77950.44,107.6,0.02984,6e-05,2.43746]
[1778937595055,29.75,77954.81,107.6,0.03011,6e-05,2.45621]
[1778937600421,29.74,77955.73,107.6,0.03015,6e-05,2.45893]
[1778937605457,29.74,77950.99,107.6,0.02984,6e-05,2.43743]
[1778937609485,29.74,77942.78,107.6,0.02931,6e-05,2.40156]
[1778937614703,29.74,77938.95,107.6,0.02907,6e-05,2.38486]
[1778937621569,29.73,77938.62,107.6,0.02904,6e-05,2.38291]
[1778937626604,29.73,77938.42,107.6,0.02903,6e-05,2.38177]
[1778937631641,29.73,77937.66,107.6,0.02892,6e-05,2.3734]
[1778937636676,29.73,77936.26,107.6,0.02883,6e-05,2.36729]
[1778937641711,29.73,77941.55,107.6,0.02915,6e-05,2.38962]
[1778937646747,29.73,77945.51,107.6,0.0294,6e-05,2.40627]
[1778937651782,29.73,77943.66,107.6,0.02928,6e-05,2.39799]
[1778937658760,29.73,77943.43,107.6,0.02926,6e-05,2.39665]
[1778937659696,29.73,77943.43,107.6,0.02926,6e-05,2.39665]
[1778937659743,29.73,77943.43,107.6,0.02926,6e-05,2.39665]
[1778937661926,29.73,77943.51,107.6,0.02926,6e-05,2.39684]
[1778937661994,29.73,77943.51,107.6,0.02926,6e-05,2.39684]
[1778937670920,29.72,77951.05,107.6,0.02972,6e-05,2.42849]
[1778937676962,29.72,77951.6,107.6,0.02975,6e-05,2.43021]
[1778937683008,29.72,77950.84,107.6,0.02969,6e-05,2.42627]
[1778937683788,29.72,77950.84,107.6,0.02969,6e-05,2.42627]
[1778937689050,29.72,77954.04,107.6,0.02988,6e-05,2.43943]
[1778937694085,29.72,77953.74,107.6,0.0298,6e-05,2.43253]
[1778937700089,29.71,77954.43,107.6,0.02984,6e-05,2.43516]
[1778937705268,29.71,77954.95,107.6,0.02986,6e-05,2.43656]
[1778937706169,29.71,77932.8,107.6,0.02847,6e-05,2.34187]
[1778937709190,29.71,77924.49,107.6,0.02797,6e-05,2.30724]
[1778937710387,29.71,77924.49,107.6,0.02797,6e-05,2.30724]
[1778937716239,29.71,77921.88,107.6,0.02783,6e-05,2.29702]
[1778937721274,29.71,77922.09,107.6,0.02784,6e-05,2.29829]
[1778937727152,29.72,77922.3,107.6,0.02786,6e-05,2.29944]
[1778937732351,29.72,77922.13,107.6,0.02786,6e-05,2.29919]
[1778937737386,29.72,77921.94,107.6,0.02785,6e-05,2.29877]
[1778937742421,29.72,77923.06,107.6,0.02792,6e-05,2.3037]
[1778937747456,29.72,77923.09,107.6,0.02793,6e-05,2.30405]
[1778937752491,29.72,77917.59,107.6,0.02755,6e-05,2.27673]
[1778937757526,29.72,77915.96,107.6,0.02746,6e-05,2.27045]
[1778937757860,29.72,77915.96,107.6,0.02746,6e-05,2.27045]
[1778937763570,29.72,77907.77,107.6,0.02698,6e-05,2.23761]
[1778937764670,29.72,77907.77,107.6,0.02698,6e-05,2.23761]
[1778937766422,29.73,77893.49,107.6,0.02617,6e-05,2.1804]
[1778937768422,29.73,77890.34,107.6,0.026,6e-05,2.16836]
[1778937770132,29.73,77890.06,107.6,0.02599,6e-05,2.16778]
[1778937776665,29.74,77889.96,107.6,0.02601,6e-05,2.16924]
[1778937780335,29.74,77889.45,107.6,0.02599,6e-05,2.16802]
[1778937785727,29.75,77890.6,107.6,0.02608,6e-05,2.1742]
[1778937790762,29.75,77890.36,107.6,0.02608,6e-05,2.17458]
[1778937795797,29.75,77893.12,107.6,0.02626,6e-05,2.18689]
[1778937800832,29.76,77896.42,107.6,0.02647,6e-05,2.20134]
[1778937806874,29.76,77896.32,107.6,0.02648,6e-05,2.2023]
[1778937811909,29.77,77899.88,107.6,0.02665,6e-05,2.21302]
[1778937816944,29.77,77902.09,107.6,0.02679,6e-05,2.22294]
[1778937821979,29.78,77902.36,107.6,0.02682,6e-05,2.22498]
[1778937827018,29.78,77901.06,107.6,0.02676,6e-05,2.22068]
[1778937832052,29.78,77899.94,107.6,0.02671,6e-05,2.21719]
[1778937837087,29.79,77899.84,107.6,0.02672,6e-05,2.21782]
[1778937842122,29.79,77898.19,107.6,0.02664,6e-05,2.21223]
[1778937847157,29.79,77898.34,107.6,0.02666,6e-05,2.21391]
[1778937852193,29.8,77898.34,107.6,0.02668,6e-05,2.215]
[1778937857228,29.8,77898.36,107.6,0.02669,6e-05,2.21618]
[1778937862263,29.81,77890.43,107.6,0.02626,6e-05,2.18554]
[1778937867692,29.81,77885.35,107.6,0.02598,6e-05,2.16647]
[1778937873340,29.82,77885.03,107.6,0.02594,6e-05,2.16259]
[1778937878375,29.82,77885.14,107.6,0.02597,6e-05,2.16449]
[1778937883410,29.83,77874.79,107.6,0.02541,6e-05,2.12523]
[1778937888446,29.83,77869.31,107.6,0.02514,5e-05,2.10565]
[1778937893487,29.84,77869.2,107.6,0.02516,5e-05,2.10706]
[1778937898522,29.85,77869.3,107.6,0.02519,5e-05,2.10924]
[1778937903557,29.86,77865.85,107.6,0.02503,5e-05,2.098]
[1778937908592,29.86,77866.55,107.6,0.02509,5e-05,2.10251]
[1778937913627,29.87,77867.02,107.6,0.02514,5e-05,2.10605]
[1778937918662,29.87,77867.62,107.6,0.0252,5e-05,2.11006]
[1778937923698,29.88,77867.44,107.6,0.02521,5e-05,2.111]
[1778937928735,29.89,77869.67,107.6,0.02536,6e-05,2.12126]
[1778937934777,29.89,77870.27,107.6,0.02536,6e-05,2.12081]
[1778937940819,29.9,77869.98,107.6,0.02537,6e-05,2.1215]
[1778937945854,29.9,77872.32,107.6,0.02553,6e-05,2.13213]
[1778937950891,29.91,77870.84,107.6,0.02546,6e-05,2.1278]
[1778937955926,29.92,77870.75,107.6,0.02548,6e-05,2.1289]
[1778937959750,29.92,77870.71,107.6,0.02549,6e-05,2.12932]
[1778937959783,29.92,77870.71,107.6,0.02549,6e-05,2.12932]
[1778937962008,29.92,77871.35,107.6,0.02553,6e-05,2.13268]
[1778937962530,29.92,77872.61,107.6,0.02561,6e-05,2.13788]
[1778937968012,29.93,77875.61,107.6,0.0258,6e-05,2.15122]
[1778937973047,29.93,77876.19,107.6,0.02585,6e-05,2.15474]
[1778937978082,29.94,77879.92,107.6,0.02607,6e-05,2.17066]
[1778937983117,29.94,77880.19,107.6,0.02611,6e-05,2.17283]
[1778937988152,29.94,77880.22,107.6,0.02612,6e-05,2.17406]
[1778937991133,29.95,77880.06,107.6,0.02612,6e-05,2.17386]
[1778937995203,29.95,77891.2,107.6,0.02672,6e-05,2.21464]
[1778937996534,29.95,77891.2,107.6,0.02672,6e-05,2.21464]
[1778938002251,29.95,77889.71,107.6,0.02665,6e-05,2.20979]
[1778938003107,29.95,77889.71,107.6,0.02665,6e-05,2.20979]
[1778938008380,29.96,77890.12,107.6,0.02668,6e-05,2.21229]
[1778938008381,29.96,77890.12,107.6,0.02668,6e-05,2.21229]
[1778938014336,29.96,77887.3,107.6,0.02654,6e-05,2.20227]
[1778938019371,29.97,77886.56,107.6,0.02651,6e-05,2.20028]
[1778938020122,29.97,77886.56,107.6,0.02651,6e-05,2.20028]
[1778938025413,29.97,77886.56,107.6,0.02653,6e-05,2.20148]
[1778938030448,29.97,77885.13,107.6,0.02646,6e-05,2.19677]
[1778938031136,29.97,77885.13,107.6,0.02646,6e-05,2.19677]
[1778938036308,29.98,77883.78,107.6,0.0264,6e-05,2.19239]
[1778938038504,29.98,77867.97,107.6,0.02552,6e-05,2.13089]
[1778938041619,29.98,77867.9,107.6,0.02553,6e-05,2.13122]
[1778938048152,29.99,77868.22,107.6,0.02558,6e-05,2.13458]
[1778938054157,30.0,77870.45,107.6,0.02567,6e-05,2.14035]
[1778938059652,30.0,77870.73,107.6,0.02571,6e-05,2.14308]
[1778938064687,30.01,77871.97,107.6,0.0258,6e-05,2.14926]
[1778938070729,30.01,77877.91,107.6,0.02616,6e-05,2.17434]
[1778938073750,30.01,77887.61,107.6,0.02672,6e-05,2.21353]
[1778938078785,30.02,77887.68,107.6,0.02673,6e-05,2.21455]
[1778938084827,30.02,77888.57,107.6,0.0268,6e-05,2.219]
[1778938090194,30.02,77889.21,107.6,0.02684,6e-05,2.2223]
[1778938093892,30.03,77902.19,107.6,0.02761,6e-05,2.27539]
[1778938098927,30.03,77905.24,107.6,0.02779,6e-05,2.2881]
[1778938102955,30.03,77893.21,107.6,0.02709,6e-05,2.23937]
[1778938107990,30.03,77897.55,107.6,0.02735,6e-05,2.25758]
[1778938110561,30.03,77899.93,107.6,0.02749,6e-05,2.26745]
[1778938117053,30.03,77903.15,107.6,0.02764,6e-05,2.27626]
[1778938122088,30.03,77906.26,107.6,0.02782,6e-05,2.28927]
[1778938127123,30.03,77905.93,107.6,0.02781,6e-05,2.28818]
[1778938132158,30.03,77907.24,107.6,0.02789,6e-05,2.29384]
[1778938132236,30.03,77907.24,107.6,0.02789,6e-05,2.29384]
[1778938138243,30.04,77908.66,107.6,0.02798,6e-05,2.29997]
[1778938144242,30.04,77909.14,107.6,0.02801,6e-05,2.30222]
[1778938149277,30.04,77909.13,107.6,0.02801,6e-05,2.30239]
[1778938150253,30.04,77909.13,107.6,0.02801,6e-05,2.30239]
[1778938156615,30.04,77908.18,107.6,0.02796,6e-05,2.2988]
[1778938162368,30.04,77909.41,107.6,0.02804,6e-05,2.30421]
[1778938167659,30.04,77910.37,107.6,0.0281,6e-05,2.30835]
[1778938167670,30.04,77910.37,107.6,0.0281,6e-05,2.30835]
[1778938168410,30.04,77926.55,107.6,0.02908,6e-05,2.37584]
[1778938172976,30.04,77929.27,107.6,0.02919,6e-05,2.38211]
[1778938176070,30.04,77929.55,107.6,0.0292,6e-05,2.383]
[1778938181502,30.04,77939.0,107.6,0.02978,6e-05,2.42231]
[1778938186536,30.03,77941.12,107.6,0.0299,6e-05,2.43054]
[1778938191571,30.03,77941.74,107.6,0.02993,6e-05,2.43229]
[1778938196606,30.03,77941.33,107.6,0.02989,6e-05,2.42963]
[1778938200602,30.02,77941.18,107.6,0.02987,6e-05,2.42845]
[1778938200788,30.02,77941.18,107.6,0.02987,6e-05,2.42845]
[1778938205850,30.02,77934.94,107.6,0.02947,6e-05,2.40125]
[1778938211260,30.02,77936.15,107.6,0.02954,6e-05,2.40559]
[1778938220774,30.01,77934.84,107.6,0.02943,6e-05,2.39855]
[1778938222638,30.01,77934.86,107.6,0.02943,6e-05,2.39837]
[1778938223795,30.01,77918.42,107.6,0.02842,6e-05,2.32917]
[1778938228184,30.01,77917.51,107.6,0.02836,6e-05,2.32528]
[1778938230846,30.01,77928.79,107.6,0.02905,6e-05,2.37243]
[1778938231332,30.01,77928.79,107.6,0.02905,6e-05,2.37243]
[1778938237895,30.01,77935.09,107.6,0.02937,6e-05,2.39343]
[1778938242930,30.01,77941.07,107.6,0.02973,6e-05,2.41811]
[1778938248345,30.0,77941.74,107.6,0.02976,6e-05,2.42015]
[1778938255903,30.0,77941.65,107.6,0.02974,6e-05,2.41862]
[1778938259273,30.0,77942.63,107.6,0.0298,6e-05,2.42233]
[1778938259791,30.0,77942.63,107.6,0.02979,6e-05,2.42216]
[1778938259829,30.0,77942.63,107.6,0.02979,6e-05,2.42216]
[1778938262542,30.0,77942.53,107.6,0.02978,6e-05,2.42124]
[1778938262560,30.0,77942.53,107.6,0.02978,6e-05,2.42124]
[1778938270122,29.99,77936.64,107.6,0.02939,6e-05,2.39486]
[1778938275157,29.99,77931.17,107.6,0.02905,6e-05,2.37128]
[1778938280192,29.99,77930.45,107.6,0.029,6e-05,2.36787]
[1778938285227,29.99,77930.13,107.6,0.02897,6e-05,2.36614]
[1778938290263,29.99,77932.97,107.6,0.02914,6e-05,2.37773]
[1778938295297,29.99,77938.62,107.6,0.02943,6e-05,2.39619]
[1778938300399,29.98,77940.9,107.6,0.02956,6e-05,2.40525]
[1778938307382,29.98,77941.32,107.6,0.02957,6e-05,2.40613]
[1778938310124,29.98,77942.32,107.6,0.02963,6e-05,2.41012]
[1778938315733,29.98,77948.7,107.6,0.03002,6e-05,2.43661]
[1778938321882,29.97,77950.85,107.6,0.03014,6e-05,2.44474]
[1778938323494,29.97,77934.74,107.6,0.02912,6e-05,2.37542]
[1778938328529,29.97,77945.74,107.6,0.0298,6e-05,2.42174]
[1778938332826,29.97,77943.76,107.6,0.02967,6e-05,2.41279]
[1778938338864,29.96,77937.66,107.6,0.02928,6e-05,2.38614]
[1778938344641,29.96,77936.78,107.6,0.02921,6e-05,2.38174]
[1778938349676,29.96,77936.45,107.6,0.02919,6e-05,2.37987]
[1778938354711,29.96,77937.92,107.6,0.02921,6e-05,2.38068]
[1778938359746,29.96,77938.02,107.6,0.02921,6e-05,2.38063]
[1778938364781,29.96,77937.64,107.6,0.02918,6e-05,2.37855]
[1778938369816,29.95,77937.7,107.6,0.02918,6e-05,2.37836]
[1778938375860,29.95,77936.95,107.6,0.02913,6e-05,2.37466]
[1778938380745,29.95,77934.95,107.6,0.029,6e-05,2.36591]
[1778938382909,29.95,77921.44,107.6,0.02817,6e-05,2.30926]
[1778938386440,29.95,77916.68,107.6,0.02789,6e-05,2.28964]
[1778938387484,29.95,77913.08,107.6,0.02767,6e-05,2.27494]
[1778938387944,29.95,77903.91,107.6,0.02713,6e-05,2.23765]
[1778938392047,29.95,77896.64,107.6,0.02672,6e-05,2.20875]
[1778938392845,29.95,77896.53,107.6,0.02672,6e-05,2.20867]
[1778938398014,29.96,77895.13,107.6,0.02665,6e-05,2.20398]
[1778938403049,29.96,77894.47,107.6,0.02662,6e-05,2.2023]
[1778938408084,29.96,77894.93,107.6,0.02667,6e-05,2.20529]
[1778938414126,29.97,77894.22,107.6,0.02659,6e-05,2.19886]
[1778938419162,29.97,77898.87,107.6,0.02687,6e-05,2.21848]
[1778938424197,29.97,77909.16,107.6,0.02748,6e-05,2.26085]
[1778938429233,29.98,77912.55,107.6,0.02769,6e-05,2.27506]
[1778938431435,29.98,77911.59,107.6,0.02763,6e-05,2.27119]
[1778938441317,29.98,77912.09,107.6,0.02767,6e-05,2.27372]
[1778938446352,29.98,77911.07,107.6,0.02761,6e-05,2.26984]
[1778938451387,29.98,77909.58,107.6,0.02753,6e-05,2.26406]
[1778938456422,29.98,77909.45,107.6,0.02753,6e-05,2.26386]
[1778938461457,29.98,77906.4,107.6,0.02735,6e-05,2.25179]
[1778938466492,29.98,77901.44,107.6,0.02707,6e-05,2.2321]
[1778938466992,29.98,77901.44,107.6,0.02707,6e-05,2.2321]
[1778938471527,29.99,77890.52,107.6,0.02639,6e-05,2.18432]
[1778938472540,29.99,77890.52,107.6,0.02639,6e-05,2.18432]
[1778938477569,29.99,77888.58,107.6,0.0263,6e-05,2.17782]
[1778938482604,30.0,77883.78,107.6,0.02604,6e-05,2.15993]
[1778938487639,30.0,77883.58,107.6,0.02605,6e-05,2.16035]
[1778938492674,30.0,77884.32,107.6,0.02611,6e-05,2.16448]
[1778938497709,30.01,77883.72,107.6,0.02609,6e-05,2.1633]
[1778938502744,30.01,77882.53,107.6,0.02604,6e-05,2.15984]
[1778938507780,30.02,77880.46,107.6,0.02595,6e-05,2.15295]
[1778938512815,30.02,77878.84,107.6,0.02587,6e-05,2.14788]
[1778938517850,30.03,77875.29,107.6,0.02569,6e-05,2.13536]
[1778938522885,30.03,77874.09,107.6,0.02565,6e-05,2.13213]
[1778938527920,30.04,77873.79,107.6,0.02565,6e-05,2.13238]
[1778938532955,30.04,77873.61,107.6,0.02561,6e-05,2.12842]
[1778938537991,30.05,77879.14,107.6,0.02594,6e-05,2.15142]
[1778938545044,30.05,77879.35,107.6,0.02597,6e-05,2.15395]
[1778938551086,30.06,77879.29,107.6,0.02599,6e-05,2.15516]
[1778938556121,30.06,77879.43,107.6,0.02602,6e-05,2.15691]
[1778938559901,30.07,77879.25,107.6,0.02602,6e-05,2.15715]
[1778938559921,30.07,77879.25,107.6,0.02602,6e-05,2.15715]
[1778938562594,30.07,77879.26,107.6,0.02602,6e-05,2.15743]
[1778938562636,30.07,77879.26,107.6,0.02602,6e-05,2.15743]
[1778938571453,30.08,77877.6,107.6,0.02596,6e-05,2.15283]
[1778938577282,30.08,77873.26,107.6,0.02575,6e-05,2.13812]
[1778938582317,30.09,77873.7,107.6,0.02579,6e-05,2.14116]
[1778938587352,30.09,77874.79,107.6,0.02587,6e-05,2.14668]
[1778938592387,30.1,77873.21,107.6,0.02575,6e-05,2.13709]
[1778938596919,30.1,77870.9,107.6,0.02563,6e-05,2.12912]
[1778938598844,30.1,77856.26,107.6,0.02484,5e-05,2.07328]
[1778938602467,30.11,77856.15,107.6,0.02485,5e-05,2.07395]
[1778938608502,30.12,77853.84,107.6,0.02476,5e-05,2.06773]
[1778938613538,30.13,77853.5,107.6,0.02477,5e-05,2.06834]
[1778938618574,30.13,77853.24,107.6,0.02478,5e-05,2.06922]
[1778938619385,30.13,77853.24,107.6,0.02478,5e-05,2.06922]
[1778938621594,30.14,77839.83,107.6,0.02408,5e-05,2.01984]
[1778938624600,30.14,77836.0,107.6,0.0239,5e-05,2.00648]
[1778938626629,30.16,77824.82,107.6,0.0234,5e-05,1.97083]
[1778938631664,30.17,77816.79,107.6,0.02302,5e-05,1.94422]
[1778938636699,30.18,77811.28,107.6,0.02279,5e-05,1.92721]
[1778938641735,30.2,77816.54,107.6,0.0231,5e-05,1.94923]
[1778938646770,30.26,77829.16,107.6,0.02398,5e-05,2.01203]
[1778938651806,30.3,77829.31,107.6,0.02408,5e-05,2.01839]
[1778938656842,30.32,77829.81,107.6,0.02419,5e-05,2.02641]
[1778938663891,30.35,77830.01,107.6,0.02431,5e-05,2.03416]
[1778938671947,30.39,77829.94,107.6,0.02446,5e-05,2.04496]
[1778938676987,30.43,77822.0,107.6,0.02418,5e-05,2.02523]
[1778938682024,30.47,77823.08,107.6,0.02438,5e-05,2.03937]
[1778938687059,30.47,77825.55,107.6,0.02454,5e-05,2.05065]
[1778938697129,30.49,77828.18,107.6,0.02474,5e-05,2.06433]
[1778938702166,30.5,77827.79,107.6,0.02474,5e-05,2.06471]
[1778938707207,30.5,77830.8,107.6,0.02493,5e-05,2.07786]
[1778938712242,30.51,77824.87,107.6,0.02458,5e-05,2.05273]
[1778938717277,30.52,77825.07,107.6,0.02462,5e-05,2.05538]
[1778938722312,30.52,77825.23,107.6,0.02466,5e-05,2.05786]
[1778938727347,30.53,77825.25,107.6,0.02469,5e-05,2.05978]
[1778938732382,30.54,77826.34,107.6,0.02477,5e-05,2.06569]
[1778938738424,30.55,77826.9,107.6,0.02483,5e-05,2.07024]
[1778938743459,30.55,77827.06,107.6,0.02487,5e-05,2.07255]
[1778938749501,30.56,77827.27,107.6,0.02491,5e-05,2.07537]
[1778938754536,30.57,77828.4,107.6,0.02499,5e-05,2.08128]
[1778938759572,30.57,77832.04,107.6,0.02521,5e-05,2.09664]
[1778938764609,30.58,77833.51,107.6,0.02531,5e-05,2.10374]
[1778938769644,30.58,77835.35,107.6,0.02543,5e-05,2.11225]
[1778938772665,30.59,77850.45,107.6,0.02622,6e-05,2.16654]
[1778938777700,30.59,77855.83,107.6,0.02654,6e-05,2.18844]
[1778938782735,30.6,77847.8,107.6,0.0261,6e-05,2.15813]
[1778938787770,30.6,77852.02,107.6,0.02635,6e-05,2.17558]
[1778938792805,30.6,77852.98,107.6,0.02642,6e-05,2.18022]
[1778938797840,30.61,77854.01,107.6,0.02649,6e-05,2.18511]
[1778938802879,30.61,77856.79,107.6,0.02666,6e-05,2.19676]
[1778938807910,30.61,77857.61,107.6,0.02672,6e-05,2.20065]
[1778938811602,30.61,77857.39,107.6,0.02671,6e-05,2.1999]
[1778938811817,30.61,77857.39,107.6,0.02671,6e-05,2.1999]
[1778938817980,30.61,77864.25,107.6,0.02711,6e-05,2.22787]
[1778938823015,30.62,77867.17,107.6,0.02728,6e-05,2.23978]
[1778938828050,30.62,77868.53,107.6,0.02736,6e-05,2.24538]
[1778938828962,30.62,77868.53,107.6,0.02736,6e-05,2.24538]
[1778938830064,30.62,77857.59,107.6,0.02674,6e-05,2.20218]
[1778938835100,30.62,77856.5,107.6,0.02663,6e-05,2.19373]
[1778938840135,30.62,77855.83,107.6,0.0266,6e-05,2.1917]
[1778938845170,30.62,77855.46,107.6,0.02659,6e-05,2.19081]
[1778938850205,30.63,77855.52,107.6,0.0266,6e-05,2.19162]
[1778938855241,30.63,77857.29,107.6,0.02671,6e-05,2.19907]
[1778938859926,30.63,77857.12,107.6,0.0267,6e-05,2.19872]
[1778938859934,30.63,77857.12,107.6,0.0267,6e-05,2.19872]
[1778938862662,30.63,77857.66,107.6,0.02674,6e-05,2.20113]
[1778938862705,30.63,77857.66,107.6,0.02674,6e-05,2.20113]
[1778938870346,30.63,77857.14,107.6,0.02672,6e-05,2.19992]
[1778938875381,30.63,77855.94,107.6,0.02666,6e-05,2.19567]
[1778938880416,30.64,77855.9,107.6,0.02666,6e-05,2.19598]
[1778938885451,30.64,77856.95,107.6,0.02673,6e-05,2.20055]
[1778938886015,30.64,77856.95,107.6,0.02673,6e-05,2.20055]
[1778938891493,30.64,77855.87,107.6,0.02662,6e-05,2.19211]
[1778938896528,30.64,77855.93,107.6,0.02663,6e-05,2.19288]
[1778938902570,30.64,77855.23,107.6,0.0266,6e-05,2.19081]
[1778938907605,30.65,77853.86,107.6,0.02654,6e-05,2.18619]
[1778938912640,30.65,77851.39,107.6,0.02641,6e-05,2.17722]
[1778938917675,30.65,77851.39,107.6,0.02642,6e-05,2.17789]
[1778938922710,30.65,77850.75,107.6,0.02639,6e-05,2.17608]
[1778938928754,30.66,77851.24,107.6,0.02643,6e-05,2.17876]
[1778938933790,30.66,77851.3,107.6,0.02644,6e-05,2.1796]
[1778938938825,30.66,77851.69,107.6,0.02647,6e-05,2.1817]
[1778938943864,30.66,77852.33,107.6,0.02652,6e-05,2.18474]
[1778938948899,30.67,77852.39,107.6,0.02653,6e-05,2.18555]
[1778938953934,30.67,77853.09,107.6,0.02652,6e-05,2.1841]
[1778938958969,30.67,77853.12,107.6,0.02653,6e-05,2.18481]
[1778938964006,30.67,77853.45,107.6,0.02656,6e-05,2.18666]
[1778938967025,30.67,77861.51,107.6,0.02702,6e-05,2.21855]
[1778938973067,30.67,77863.69,107.6,0.02715,6e-05,2.22752]
[1778938978102,30.68,77862.75,107.6,0.0271,6e-05,2.22404]
[1778938983137,30.68,77862.26,107.6,0.02708,6e-05,2.22237]
[1778938988172,30.68,77862.16,107.6,0.02707,6e-05,2.22226]
[1778938993207,30.68,77862.08,107.6,0.02707,6e-05,2.22223]
[1778938997908,30.68,77862.49,107.6,0.0271,6e-05,2.22402]
[1778938999249,30.68,77871.69,107.6,0.02763,6e-05,2.26072]
[1778939003126,30.68,77872.35,107.6,0.02767,6e-05,2.26336]
[1778939008994,30.68,77876.94,107.6,0.02794,6e-05,2.28163]
[1778939022410,30.68,77877.4,107.6,0.0279,6e-05,2.27821]
[1778939028452,30.68,77874.41,107.6,0.02772,6e-05,2.26606]
[1778939033487,30.68,77869.24,107.6,0.02743,6e-05,2.24551]
[1778939038522,30.68,77867.74,107.6,0.02734,6e-05,2.23969]
[1778939043557,30.68,77863.68,107.6,0.02711,6e-05,2.22382]
[1778939048592,30.68,77864.82,107.6,0.02718,6e-05,2.22866]
[1778939053628,30.68,77862.68,107.6,0.02706,6e-05,2.22048]
[1778939058662,30.68,77861.19,107.6,0.02698,6e-05,2.21499]
[1778939063697,30.68,77860.98,107.6,0.02698,6e-05,2.21461]
[1778939068732,30.69,77865.01,107.6,0.02721,6e-05,2.23092]
[1778939074776,30.69,77868.37,107.6,0.02736,6e-05,2.23973]
[1778939075203,30.69,77868.37,107.6,0.02736,6e-05,2.23973]
[1778939081825,30.69,77868.98,107.6,0.0274,6e-05,2.24255]
[1778939086861,30.69,77872.74,107.6,0.02762,6e-05,2.2578]
[1778939092902,30.69,77873.26,107.6,0.02765,6e-05,2.26001]
[1778939097938,30.69,77873.03,107.6,0.02764,6e-05,2.25918]
[1778939102974,30.69,77872.78,107.6,0.02763,6e-05,2.25826]
[1778939108012,30.69,77872.33,107.6,0.0276,6e-05,2.25656]
[1778939118081,30.69,77872.6,107.6,0.02762,6e-05,2.25779]
[1778939124123,30.69,77872.78,107.6,0.02763,6e-05,2.25857]
[1778939129158,30.69,77872.88,107.6,0.02764,6e-05,2.259]
[1778939134241,30.69,77874.68,107.6,0.02769,6e-05,2.2614]
[1778939139276,30.69,77875.98,107.6,0.02776,6e-05,2.26658]
[1778939144311,30.69,77874.62,107.6,0.02768,6e-05,2.26111]
[1778939150353,30.69,77874.96,107.6,0.0277,6e-05,2.26247]
[1778939155388,30.69,77869.8,107.6,0.0274,6e-05,2.24188]
[1778939159947,30.69,77871.42,107.6,0.0275,6e-05,2.24841]
[1778939159972,30.69,77871.42,107.6,0.0275,6e-05,2.24841]
[1778939162723,30.69,77873.36,107.6,0.02761,6e-05,2.25621]
[1778939162754,30.69,77873.36,107.6,0.02761,6e-05,2.25621]
[1778939170980,30.69,77872.35,107.6,0.02755,6e-05,2.25214]
[1778939176535,30.69,77871.62,107.6,0.02751,6e-05,2.24933]
[1778939181570,30.69,77865.53,107.6,0.02716,6e-05,2.22532]
[1778939186605,30.69,77865.78,107.6,0.02718,6e-05,2.22658]
[1778939192647,30.69,77866.07,107.6,0.02714,6e-05,2.22319]
[1778939198689,30.7,77866.15,107.6,0.02715,6e-05,2.22382]
[1778939204731,30.7,77866.22,107.6,0.02716,6e-05,2.22439]
[1778939211781,30.7,77866.29,107.6,0.02717,6e-05,2.22499]
[1778939216816,30.7,77865.47,107.6,0.02713,6e-05,2.22199]
[1778939221851,30.7,77865.39,107.6,0.02713,6e-05,2.22191]
[1778939225879,30.7,77874.26,107.6,0.02764,6e-05,2.25734]
[1778939230914,30.7,77875.56,107.6,0.02772,6e-05,2.26249]
[1778939235949,30.7,77875.93,107.6,0.02774,6e-05,2.26388]
[1778939240984,30.7,77876.11,107.6,0.02775,6e-05,2.26452]
[1778939246020,30.7,77876.37,107.6,0.02776,6e-05,2.26547]
[1778939251055,30.7,77876.31,107.6,0.0277,6e-05,2.26029]
[1778939259112,30.7,77876.48,107.6,0.02771,6e-05,2.26092]
[1778939264147,30.7,77876.32,107.6,0.0277,6e-05,2.26026]
[1778939269182,30.7,77876.69,107.6,0.02772,6e-05,2.26173]
[1778939271196,30.7,77866.05,107.6,0.0271,6e-05,2.21942]
[1778939277238,30.7,77866.79,107.6,0.02715,6e-05,2.22272]
[1778939282273,30.7,77871.97,107.6,0.02746,6e-05,2.24354]
[1778939287308,30.7,77872.85,107.6,0.02751,6e-05,2.24717]
[1778939293350,30.7,77873.44,107.6,0.02754,6e-05,2.2496]
[1778939298385,30.7,77872.13,107.6,0.02747,6e-05,2.24446]
[1778939303420,30.7,77875.63,107.6,0.02767,6e-05,2.25853]
[1778939308455,30.7,77874.99,107.6,0.02764,6e-05,2.25596]
[1778939313490,30.7,77875.56,107.6,0.02761,6e-05,2.25341]
[1778939318525,30.7,77875.25,107.6,0.0276,6e-05,2.25224]
[1778939323560,30.7,77879.98,107.6,0.02787,6e-05,2.27115]
[1778939329602,30.7,77879.38,107.6,0.02784,6e-05,2.26865]
[1778939335987,30.7,77878.65,107.6,0.02779,6e-05,2.26569]
[1778939341101,30.7,77879.12,107.6,0.02782,6e-05,2.26752]
[1778939346721,30.7,77879.28,107.6,0.02783,6e-05,2.26807]
[1778939351758,30.7,77878.74,107.6,0.0278,6e-05,2.26585]
[1778939356793,30.7,77879.5,107.6,0.02784,6e-05,2.26885]
[1778939361828,30.7,77879.34,107.6,0.02783,6e-05,2.26816]
[1778939366863,30.7,77879.58,107.6,0.02784,6e-05,2.26907]
[1778939371898,30.7,77881.13,107.6,0.02788,6e-05,2.27033]
[1778939377940,30.7,77884.88,107.6,0.0281,6e-05,2.28536]
[1778939382975,30.7,77885.83,107.6,0.02815,6e-05,2.289]
[1778939388010,30.7,77888.19,107.6,0.02829,6e-05,2.29833]
[1778939393045,30.7,77887.9,107.6,0.02827,6e-05,2.29691]
[1778939398085,30.7,77889.18,107.6,0.02834,6e-05,2.30186]
[1778939403120,30.7,77893.33,107.6,0.02858,6e-05,2.31847]
[1778939408155,30.7,77892.28,107.6,0.02851,6e-05,2.31383]
[1778939415205,30.69,77892.57,107.6,0.02852,6e-05,2.31455]
[1778939422256,30.69,77892.3,107.6,0.0285,6e-05,2.31302]
[1778939422602,30.69,77892.3,107.6,0.0285,6e-05,2.31302]
[1778939423369,30.69,77892.3,107.6,0.0285,6e-05,2.31302]
[1778939431831,30.69,77887.97,107.6,0.02824,6e-05,2.29515]
[1778939433243,30.69,77888.21,107.6,0.0282,6e-05,2.29117]
[1778939437469,30.69,77882.02,107.6,0.02783,6e-05,2.2662]
[1778939446040,30.69,77883.14,107.6,0.0279,6e-05,2.27081]
[1778939446517,30.69,77883.14,107.6,0.0279,6e-05,2.27081]
[1778939447431,30.69,77896.75,107.6,0.02871,6e-05,2.32598]
[1778939451980,30.69,77898.83,107.6,0.02883,6e-05,2.33419]
[1778939457501,30.69,77896.29,107.6,0.02866,6e-05,2.32307]
[1778939459978,30.69,77896.23,107.6,0.02866,6e-05,2.32264]
[1778939459994,30.69,77896.23,107.6,0.02866,6e-05,2.32264]
[1778939462818,30.69,77894.7,107.6,0.02856,6e-05,2.31616]
[1778939462840,30.69,77894.7,107.6,0.02856,6e-05,2.31616]
[1778939469585,30.68,77886.21,107.6,0.02805,6e-05,2.28119]
[1778939474620,30.68,77886.4,107.6,0.02806,6e-05,2.28187]
[1778939480165,30.68,77887.3,107.6,0.02811,6e-05,2.28535]
[1778939485697,30.68,77890.95,107.6,0.02832,6e-05,2.29974]
[1778939491739,30.68,77892.62,107.6,0.02836,6e-05,2.30111]
[1778939496774,30.68,77894.78,107.6,0.02848,6e-05,2.30945]
[1778939501809,30.68,77894.8,107.6,0.02847,6e-05,2.30902]
[1778939506844,30.67,77896.73,107.6,0.02858,6e-05,2.31631]
[1778939511879,30.67,77901.71,107.6,0.02887,6e-05,2.33605]
[1778939519935,30.67,77901.89,107.6,0.02886,6e-05,2.33553]
[1778939524970,30.66,77901.89,107.6,0.02885,6e-05,2.33475]
[1778939535040,30.66,77901.89,107.6,0.02883,6e-05,2.3332]
[1778939542090,30.65,77902.03,107.6,0.02882,6e-05,2.3327]
[1778939548132,30.65,77901.93,107.6,0.0288,6e-05,2.33138]
[1778939554174,30.65,77901.98,107.6,0.02873,6e-05,2.32577]
[1778939560309,30.65,77901.77,107.6,0.02872,6e-05,2.32466]
[1778939566834,30.64,77901.77,107.6,0.02871,6e-05,2.32392]
[1778939568333,30.64,77901.77,107.6,0.0287,6e-05,2.3233]
[1778939571442,30.64,77901.77,107.6,0.02869,6e-05,2.32305]
[1778939573403,30.64,77901.77,107.6,0.02869,6e-05,2.32268]
[1778939573809,30.64,77901.77,107.6,0.02868,6e-05,2.32242]
[1778939574480,30.64,77901.77,107.6,0.02868,6e-05,2.32242]
[1778939577404,30.64,77901.77,107.6,0.02868,6e-05,2.3223]
[1778939578080,30.64,77904.89,107.6,0.02887,6e-05,2.33472]
[1778939583314,30.64,77915.0,107.6,0.02948,6e-05,2.376]
[1778939584314,30.63,77913.84,107.6,0.0294,6e-05,2.37074]
[1778939587171,30.63,77914.81,107.6,0.02945,6e-05,2.37415]
[1778939590417,30.63,77914.62,107.6,0.02943,6e-05,2.37273]
[1778939596474,30.62,77915.41,107.6,0.02945,6e-05,2.37443]
[1778939601509,30.62,77917.29,107.6,0.02956,6e-05,2.3813]
[1778939606544,30.62,77917.2,107.6,0.02954,6e-05,2.38005]
[1778939611579,30.61,77919.05,107.6,0.02958,6e-05,2.38184]
[1778939617621,30.61,77919.0,107.6,0.02956,6e-05,2.38063]
[1778939627691,30.6,77919.24,107.6,0.02955,6e-05,2.38003]
[1778939633733,30.6,77920.84,107.6,0.02964,6e-05,2.38582]
[1778939638768,30.6,77922.95,107.6,0.02976,6e-05,2.39374]
[1778939643803,30.6,77924.36,107.6,0.02983,6e-05,2.39877]
[1778939648838,30.59,77926.17,107.6,0.02993,6e-05,2.40545]
[1778939653873,30.59,77926.95,107.6,0.02996,6e-05,2.40775]
[1778939658912,30.58,77928.76,107.6,0.03006,6e-05,2.41437]
[1778939663947,30.58,77929.2,107.6,0.03007,6e-05,2.41516]
[1778939668982,30.58,77937.46,107.6,0.03058,6e-05,2.44909]
[1778939674021,30.57,77937.33,107.6,0.03049,6e-05,2.44212]
[1778939678795,30.57,77938.29,107.6,0.03055,6e-05,2.44571]
[1778939682425,30.57,77926.53,107.7,0.02979,6e-05,2.39486]
[1778939684073,30.57,77928.54,107.7,0.02991,6e-05,2.40295]
[1778939686313,30.56,77928.24,107.7,0.02988,6e-05,2.40131]
[1778939687162,30.56,77927.51,107.7,0.02983,6e-05,2.39806]
[1778939694161,30.56,77927.42,107.7,0.02981,6e-05,2.39629]
[1778939702217,30.55,77930.48,107.7,0.02998,6e-05,2.40767]
[1778939713294,30.55,77930.97,107.7,0.02998,6e-05,2.40771]
[1778939718331,30.54,77932.26,107.7,0.03004,6e-05,2.4122]
[1778939723704,30.54,77934.1,107.7,0.03015,6e-05,2.41919]
[1778939729408,30.53,77934.11,107.7,0.03013,6e-05,2.41779]
[1778939735450,30.53,77934.18,107.7,0.03005,6e-05,2.41183]
[1778939743506,30.52,77933.87,107.7,0.03001,6e-05,2.40903]
[1778939748541,30.52,77934.52,107.7,0.03004,6e-05,2.41085]
[1778939756598,30.52,77932.49,107.7,0.02989,6e-05,2.40082]
[1778939760011,30.51,77930.5,107.7,0.02976,6e-05,2.39178]
[1778939760028,30.51,77930.5,107.7,0.02976,6e-05,2.39178]
[1778939762882,30.51,77931.02,107.7,0.02978,6e-05,2.39366]
[1778939762913,30.51,77931.02,107.7,0.02978,6e-05,2.39366]
[1778939769689,30.51,77931.03,107.7,0.02977,6e-05,2.39245]
[1778939774724,30.51,77930.76,107.7,0.02974,6e-05,2.39055]
[1778939779759,30.5,77932.6,107.7,0.02984,6e-05,2.39752]
[1778939784794,30.5,77934.2,107.7,0.02993,6e-05,2.40341]
[1778939789829,30.5,77935.03,107.7,0.02997,6e-05,2.40605]
[1778939796878,30.49,77936.5,107.7,0.02998,6e-05,2.40594]
[1778939801913,30.49,77936.24,107.7,0.02995,6e-05,2.40397]
[1778939806409,30.49,77936.07,107.7,0.02994,6e-05,2.40308]
[1778939810392,30.49,77937.46,107.7,0.03001,6e-05,2.40795]
[1778939816011,30.48,77936.83,107.7,0.02995,6e-05,2.40408]
[1778939823060,30.48,77936.86,107.7,0.02994,6e-05,2.40306]
[1778939828095,30.47,77936.88,107.7,0.02993,6e-05,2.40233]
[1778939833130,30.47,77938.84,107.7,0.03004,6e-05,2.4098]
[1778939838165,30.47,77938.67,107.7,0.03001,6e-05,2.40821]
[1778939841456,30.47,77939.6,107.7,0.03007,6e-05,2.41179]
[1778939843200,30.46,77953.99,107.7,0.03098,6e-05,2.47268]
[1778939846780,30.46,77960.7,107.7,0.03141,7e-05,2.50114]
[1778939847294,30.46,77963.96,107.7,0.03161,7e-05,2.51464]
[1778939848473,30.46,77965.15,107.7,0.03169,7e-05,2.51984]
[1778939848573,30.46,77965.15,107.7,0.03169,7e-05,2.51984]
[1778939849839,30.46,77965.2,107.7,0.03169,7e-05,2.51969]
[1778939856291,30.45,77969.47,107.7,0.03186,7e-05,2.52995]
[1778939862333,30.44,77970.27,107.7,0.03188,7e-05,2.53103]
[1778939867368,30.43,77970.23,107.7,0.03184,7e-05,2.52883]
[1778939873410,30.42,77970.63,107.7,0.03183,7e-05,2.52815]
[1778939878760,30.42,77972.29,107.7,0.03192,7e-05,2.5338]
[1778939884488,30.41,77973.59,107.7,0.03196,7e-05,2.53656]
[1778939885590,30.41,77973.59,107.7,0.03196,7e-05,2.53656]
[1778939891537,30.4,77973.62,107.7,0.03192,7e-05,2.53374]
[1778939896572,30.39,77974.25,107.7,0.03193,7e-05,2.53442]
[1778939902467,30.39,77974.25,107.7,0.03193,7e-05,2.53442]
[1778939908607,30.38,77974.68,107.7,0.03189,7e-05,2.53213]
[1778939913691,30.37,77974.76,107.7,0.03179,7e-05,2.52438]
[1778939918726,30.36,77973.7,107.7,0.03169,7e-05,2.51773]
[1778939923761,30.35,77973.12,107.7,0.03162,7e-05,2.51325]
[1778939928796,30.34,77973.98,107.7,0.03164,7e-05,2.51472]
[1778939934838,30.34,77973.79,107.7,0.0316,7e-05,2.51159]
[1778939939873,30.33,77973.92,107.7,0.03158,7e-05,2.51027]
[1778939945915,30.32,77974.02,107.7,0.03155,7e-05,2.50846]
[1778939949828,30.32,77968.53,107.7,0.03117,7e-05,2.48335]
[1778939949944,30.32,77959.39,107.7,0.03057,6e-05,2.44349]
[1778939950986,30.32,77959.39,107.7,0.03057,6e-05,2.44349]
[1778939956995,30.31,77963.0,107.7,0.03078,6e-05,2.45723]
[1778939962028,30.3,77964.63,107.7,0.03086,7e-05,2.46285]
[1778939967063,30.3,77965.24,107.7,0.03088,7e-05,2.46406]
[1778939972098,30.29,77970.53,107.7,0.03114,7e-05,2.48032]
[1778939977133,30.29,77973.13,107.7,0.03129,7e-05,2.49008]
[1778939982168,30.28,77976.45,107.7,0.03148,7e-05,2.50294]
[1778939987203,30.28,77980.4,107.7,0.03172,7e-05,2.51851]
[1778939992238,30.27,77980.66,107.7,0.03171,7e-05,2.5178]
[1778939997273,30.26,77981.33,107.7,0.03172,7e-05,2.51891]
[1778939999786,30.26,77989.7,107.7,0.03227,7e-05,2.55517]
[1778940000480,30.26,77989.7,107.7,0.03227,7e-05,2.55517]
[1778940002308,30.26,77999.13,107.7,0.03289,7e-05,2.59603]
[1778940005771,30.25,78004.2,107.7,0.03323,7e-05,2.61789]
[1778940008365,30.21,78016.01,107.7,0.03386,7e-05,2.65936]
[1778940013385,30.13,78016.51,107.7,0.03353,7e-05,2.63796]
[1778940019428,30.12,78014.52,107.7,0.03334,7e-05,2.62569]
[1778940024463,30.11,78005.57,107.7,0.03269,7e-05,2.58273]
[1778940027855,30.11,78001.48,107.7,0.03239,7e-05,2.56348]
[1778940029163,30.11,77997.42,107.7,0.03211,7e-05,2.54492]
[1778940029482,30.11,77996.48,107.7,0.03204,7e-05,2.54035]
[1778940031009,30.11,77988.74,107.7,0.03152,7e-05,2.50568]
[1778940033149,30.1,77983.19,107.7,0.03108,7e-05,2.47552]
[1778940033605,30.1,77983.09,107.7,0.03107,7e-05,2.47482]
[1778940033783,30.1,77983.09,107.7,0.03107,7e-05,2.47482]
[1778940037956,30.1,77982.75,107.7,0.03103,7e-05,2.47227]
[1778940038480,30.1,77982.92,107.7,0.03103,7e-05,2.47248]
[1778940039305,30.1,77982.91,107.7,0.03103,7e-05,2.47244]
[1778940040425,30.1,77983.0,107.7,0.03103,7e-05,2.47257]
[1778940044499,30.09,77983.04,107.7,0.03102,7e-05,2.47195]
[1778940056843,30.09,77983.36,107.7,0.03102,7e-05,2.47178]
[1778940060072,30.08,77983.29,107.7,0.03098,7e-05,2.46888]
[1778940060103,30.08,77983.29,107.7,0.03098,7e-05,2.46888]
[1778940060784,30.08,77982.8,107.7,0.03094,7e-05,2.46626]
[1778940062925,30.08,77974.93,107.7,0.03042,6e-05,2.43185]
[1778940063427,30.08,77973.68,107.7,0.03034,6e-05,2.42609]
[1778940066772,30.07,77962.89,107.7,0.02964,6e-05,2.37939]
[1778940071807,30.07,77956.76,107.7,0.02925,6e-05,2.35306]
[1778940076842,30.07,77952.93,107.7,0.029,6e-05,2.33669]
[1778940081877,30.07,77948.64,107.7,0.02873,6e-05,2.31855]
[1778940085905,30.07,77940.23,107.7,0.02822,6e-05,2.28359]
[1778940090940,30.07,77933.33,107.7,0.0278,6e-05,2.25542]
[1778940095975,30.07,77933.4,107.7,0.02776,6e-05,2.25126]
[1778940102021,30.08,77932.65,107.7,0.02772,6e-05,2.2488]
[1778940107056,30.08,77931.87,107.7,0.02768,6e-05,2.24605]
[1778940112091,30.08,77931.58,107.7,0.02767,6e-05,2.24534]
[1778940117126,30.08,77931.66,107.7,0.02768,6e-05,2.24611]
[1778940121971,30.08,77931.55,107.7,0.02768,6e-05,2.24597]
[1778940130489,30.08,77931.53,107.7,0.02768,6e-05,2.24625]
[1778940132823,30.08,77931.51,107.7,0.02769,6e-05,2.24655]
[1778940133709,30.08,77931.51,107.7,0.02769,6e-05,2.24655]
[1778940137919,30.08,77931.39,107.7,0.02768,6e-05,2.24624]
[1778940143309,30.09,77931.83,107.7,0.02772,6e-05,2.24855]
[1778940148344,30.09,77931.52,107.7,0.0277,6e-05,2.24764]
[1778940151358,30.09,77931.52,107.7,0.0277,6e-05,2.24764]
[1778940156400,30.09,77932.19,107.7,0.02769,6e-05,2.24598]
[1778940161435,30.09,77931.45,107.7,0.02765,6e-05,2.24324]
[1778940166719,30.09,77931.51,107.7,0.02766,6e-05,2.2437]
[1778940172512,30.09,77932.2,107.7,0.02771,6e-05,2.24681]
[1778940178554,30.09,77932.45,107.7,0.02773,6e-05,2.24805]
[1778940183590,30.09,77932.54,107.7,0.02773,6e-05,2.2486]
[1778940188625,30.09,77933.29,107.7,0.02778,6e-05,2.25185]
[1778940193660,30.1,77934.02,107.7,0.02783,6e-05,2.25503]
[1778940196849,30.1,77934.02,107.7,0.02783,6e-05,2.25511]
[1778940202723,30.1,77933.74,107.7,0.02782,6e-05,2.25431]
[1778940207760,30.1,77932.88,107.7,0.02777,6e-05,2.25114]
[1778940208401,30.1,77932.88,107.7,0.02777,6e-05,2.25114]
[1778940209346,30.1,77932.88,107.7,0.02777,6e-05,2.25122]
[1778940215991,30.1,77932.82,107.7,0.02772,6e-05,2.24656]
[1778940221037,30.1,77932.96,107.7,0.02773,6e-05,2.24768]
[1778940231059,30.1,77932.14,107.7,0.02769,6e-05,2.2448]
[1778940237968,30.11,77931.8,107.7,0.02769,6e-05,2.24463]
[1778940243003,30.11,77931.16,107.7,0.02766,6e-05,2.24254]
[1778940248039,30.11,77930.27,107.7,0.02761,6e-05,2.23945]
[1778940253074,30.11,77930.46,107.7,0.02763,6e-05,2.24079]
[1778940258109,30.12,77930.67,107.7,0.02766,6e-05,2.24222]
[1778940264151,30.12,77931.17,107.7,0.02769,6e-05,2.24493]
[1778940269626,30.12,77930.78,107.7,0.02768,6e-05,2.24367]
[1778940275228,30.12,77929.67,107.7,0.02757,6e-05,2.23528]
[1778940280263,30.13,77928.93,107.7,0.02753,6e-05,2.23288]
[1778940282278,30.13,77920.16,107.7,0.02702,6e-05,2.19773]
[1778940286566,30.13,77915.26,107.7,0.02674,6e-05,2.17889]
[1778940287313,30.13,77905.15,107.7,0.02616,6e-05,2.13903]
[1778940291792,30.14,77906.56,107.7,0.02626,6e-05,2.14575]
[1778940297383,30.14,77900.26,107.7,0.02592,6e-05,2.12262]
[1778940302418,30.15,77899.05,107.7,0.02588,6e-05,2.11951]
[1778940303738,30.15,77892.94,107.7,0.02554,6e-05,2.09605]
[1778940308821,30.15,77886.85,107.7,0.02522,6e-05,2.0741]
[1778940308823,30.15,77886.85,107.7,0.02522,6e-05,2.0741]
[1778940311481,30.16,77873.19,107.7,0.0245,5e-05,2.02369]
[1778940316516,30.17,77867.77,107.7,0.02424,5e-05,2.00577]
[1778940321710,30.18,77871.44,107.7,0.02447,5e-05,2.02163]
[1778940321844,30.18,77871.44,107.7,0.02447,5e-05,2.02163]
[1778940327491,30.19,77884.53,107.7,0.02522,6e-05,2.07407]
[1778940333635,30.2,77883.56,107.7,0.02516,6e-05,2.0685]
[1778940340482,30.2,77883.98,107.7,0.0252,6e-05,2.07172]
[1778940345719,30.22,77889.36,107.7,0.02555,6e-05,2.09542]
[1778940350754,30.22,77889.67,107.7,0.02559,6e-05,2.09831]
[1778940355789,30.23,77888.95,107.7,0.02557,6e-05,2.09718]
[1778940360122,30.23,77889.97,107.7,0.02564,6e-05,2.10211]
[1778940360634,30.23,77889.85,107.7,0.02564,6e-05,2.10196]
[1778940363448,30.24,77889.85,107.7,0.02565,6e-05,2.1026]
[1778940363536,30.24,77889.85,107.7,0.02565,6e-05,2.1026]
[1778940368881,30.24,77889.85,107.7,0.02568,6e-05,2.10481]
[1778940373918,30.25,77891.74,107.7,0.02581,6e-05,2.11368]
[1778940379960,30.26,77897.59,107.7,0.02617,6e-05,2.13818]
[1778940386039,30.26,77896.69,107.7,0.02613,6e-05,2.13542]
[1778940392044,30.27,77896.47,107.7,0.02609,6e-05,2.13211]
[1778940397079,30.27,77897.03,107.7,0.02614,6e-05,2.1356]
[1778940402114,30.28,77897.36,107.7,0.02618,6e-05,2.13817]
[1778940405149,30.28,77900.24,107.7,0.02635,6e-05,2.14998]
[1778940410336,30.28,77901.13,107.7,0.02642,6e-05,2.15438]
[1778940416216,30.29,77900.82,107.7,0.02643,6e-05,2.15487]
[1778940422258,30.29,77901.26,107.7,0.02647,6e-05,2.15786]
[1778940428300,30.3,77901.87,107.7,0.02653,6e-05,2.16173]
[1778940433335,30.3,77899.84,107.7,0.02642,6e-05,2.15477]
[1778940438798,30.31,77899.75,107.7,0.02643,6e-05,2.15529]
[1778940444104,30.31,77900.35,107.7,0.02649,6e-05,2.15897]
[1778940448440,30.31,77914.21,107.7,0.02731,6e-05,2.21517]
[1778940453475,30.32,77914.58,107.7,0.02728,6e-05,2.21244]
[1778940458510,30.32,77916.18,107.7,0.02739,6e-05,2.21959]
[1778940468580,30.32,77916.18,107.7,0.02741,6e-05,2.22095]
[1778940478650,30.33,77916.18,107.7,0.02743,6e-05,2.22237]
[1778940483685,30.33,77916.44,107.7,0.02746,6e-05,2.22415]
[1778940491026,30.33,77917.17,107.7,0.0275,6e-05,2.22753]
[1778940497783,30.34,77916.53,107.7,0.02749,6e-05,2.22652]
[1778940499798,30.34,77905.34,107.7,0.02684,6e-05,2.18205]
[1778940505840,30.35,77905.27,107.7,0.02685,6e-05,2.18308]
[1778940510876,30.35,77903.91,107.7,0.02679,6e-05,2.17876]
[1778940513897,30.35,77913.9,107.7,0.02733,6e-05,2.21438]
[1778940518932,30.36,77912.01,107.7,0.02723,6e-05,2.20761]
[1778940522960,30.36,77922.5,107.7,0.02786,6e-05,2.25053]
[1778940524783,30.36,77923.34,107.7,0.02791,6e-05,2.25404]
[1778940525378,30.36,77923.34,107.7,0.02791,6e-05,2.25404]
[1778940525793,30.36,77923.99,107.7,0.02795,6e-05,2.25677]
[1778940532023,30.36,77929.45,107.7,0.02829,6e-05,2.27945]
[1778940537058,30.36,77929.53,107.7,0.0283,6e-05,2.28007]
[1778940539462,30.36,77929.52,107.7,0.0283,6e-05,2.28009]
[1778940541420,30.36,77929.57,107.7,0.0283,6e-05,2.28041]
[1778940541817,30.36,77929.57,107.7,0.0283,6e-05,2.28054]
[1778940543967,30.36,77929.69,107.7,0.02831,6e-05,2.2811]
[1778940547758,30.36,77929.89,107.7,0.02833,6e-05,2.28211]
[1778940548452,30.36,77929.89,107.7,0.02833,6e-05,2.28211]
[1778940550456,30.36,77929.94,107.7,0.02833,6e-05,2.28251]
[1778940556115,30.36,77929.68,107.7,0.02832,6e-05,2.28185]
[1778940558235,30.37,77921.61,107.7,0.02784,6e-05,2.24915]
[1778940564247,30.37,77922.27,107.7,0.02789,6e-05,2.25254]
[1778940572303,30.37,77922.59,107.7,0.02787,6e-05,2.24986]
[1778940577338,30.37,77913.35,107.7,0.02732,6e-05,2.21319]
[1778940582715,30.38,77912.17,107.7,0.02727,6e-05,2.20916]
[1778940589422,30.38,77911.21,107.7,0.02723,6e-05,2.20686]
[1778940594457,30.39,77910.1,107.7,0.02718,6e-05,2.20338]
[1778940599492,30.39,77910.38,107.7,0.02721,6e-05,2.20567]
[1778940604527,30.39,77906.99,107.7,0.02703,6e-05,2.19313]
[1778940605835,30.39,77906.36,107.7,0.027,6e-05,2.19083]
[1778940611033,30.4,77905.5,107.7,0.02696,6e-05,2.18848]
[1778940612837,30.4,77906.37,107.7,0.02702,6e-05,2.19216]
[1778940618625,30.4,77904.39,107.7,0.02692,6e-05,2.18573]
[1778940625683,30.41,77904.29,107.7,0.02694,6e-05,2.18678]
[1778940630718,30.41,77903.67,107.7,0.02692,6e-05,2.18537]
[1778940630956,30.41,77903.67,107.7,0.02692,6e-05,2.18537]
[1778940631476,30.41,77903.67,107.7,0.02692,6e-05,2.18537]
[1778940635956,30.42,77906.39,107.7,0.02704,6e-05,2.19236]
[1778940644599,30.42,77907.17,107.7,0.02709,6e-05,2.19643]
[1778940645626,30.42,77907.29,107.7,0.02711,6e-05,2.19767]
[1778940650858,30.43,77910.45,107.7,0.02732,6e-05,2.21143]
[1778940656024,30.43,77914.24,107.7,0.02754,6e-05,2.22695]
[1778940660692,30.43,77914.17,107.7,0.02755,6e-05,2.22753]
[1778940661208,30.43,77914.19,107.7,0.02756,6e-05,2.2279]
[1778940663554,30.43,77914.08,107.7,0.02755,6e-05,2.22746]
[1778940663613,30.43,77914.08,107.7,0.02755,6e-05,2.22746]
[1778940671116,30.44,77913.7,107.7,0.02755,6e-05,2.22727]
[1778940677044,30.44,77914.89,107.7,0.02763,6e-05,2.23307]
[1778940682079,30.45,77913.53,107.7,0.02756,6e-05,2.22831]
[1778940687114,30.45,77913.55,107.7,0.02758,6e-05,2.22911]
[1778940694990,30.45,77913.55,107.7,0.02758,6e-05,2.22911]
[1778940703227,30.46,77908.7,107.7,0.02727,6e-05,2.20726]
[1778940708262,30.46,77910.43,107.7,0.02738,6e-05,2.21499]
[1778940715668,30.46,77910.1,107.7,0.02737,6e-05,2.21429]
[1778940719542,30.47,77919.66,107.7,0.02796,6e-05,2.25388]
[1778940721353,30.47,77930.11,107.7,0.02859,6e-05,2.29669]
[1778940725469,30.47,77930.03,107.7,0.02859,6e-05,2.2964]
[1778940731431,30.47,77935.35,107.7,0.02892,6e-05,2.31841]
[1778940736349,30.47,77936.03,107.7,0.02896,6e-05,2.32116]
[1778940737560,30.47,77936.03,107.7,0.02896,6e-05,2.3211]
[1778940737962,30.47,77936.03,107.7,0.02895,6e-05,2.32107]
[1778940743189,30.47,77932.18,107.7,0.02872,6e-05,2.30501]
[1778940748113,30.47,77928.5,107.7,0.02849,6e-05,2.28984]
[1778940749163,30.47,77925.76,107.7,0.02832,6e-05,2.27863]
[1778940754594,30.47,77915.62,107.7,0.02766,6e-05,2.23293]
[1778940759629,30.47,77915.48,107.7,0.02766,6e-05,2.23289]
[1778940763152,30.47,77916.26,107.7,0.02771,6e-05,2.23636]
[1778940768693,30.47,77916.91,107.7,0.02776,6e-05,2.2397]
[1778940774735,30.48,77916.96,107.7,0.02778,6e-05,2.24053]
[1778940779770,30.48,77917.43,107.7,0.02781,6e-05,2.24297]
[1778940787826,30.48,77916.29,107.7,0.02776,6e-05,2.23924]
[1778940792861,30.48,77917.54,107.7,0.02784,6e-05,2.24489]
[1778940798477,30.48,77920.19,107.7,0.02801,6e-05,2.25607]
[1778940804945,30.49,77918.45,107.7,0.02791,6e-05,2.24982]
[1778940809995,30.49,77919.12,107.7,0.02796,6e-05,2.25308]
[1778940815034,30.49,77919.47,107.7,0.02793,6e-05,2.25011]
[1778940823096,30.49,77919.83,107.7,0.02797,6e-05,2.25244]
[1778940830145,30.5,77920.77,107.7,0.02804,6e-05,2.25701]
[1778940836069,30.5,77920.72,107.7,0.02803,6e-05,2.25691]
[1778940844243,30.5,77921.9,107.7,0.02812,6e-05,2.26302]
[1778940845379,30.5,77921.9,107.7,0.02812,6e-05,2.26302]
[1778940851292,30.5,77926.29,107.7,0.0284,6e-05,2.28147]
[1778940855001,30.51,77926.71,107.7,0.02843,6e-05,2.28337]
[1778940860355,30.51,77934.19,107.7,0.02889,6e-05,2.31436]
[1778940865390,30.51,77934.19,107.7,0.02889,6e-05,2.31437]
[1778940870425,30.51,77933.83,107.7,0.02886,6e-05,2.31284]
[1778940879488,30.51,77933.4,107.7,0.02878,6e-05,2.30595]
[1778940880964,30.51,77933.4,107.7,0.02878,6e-05,2.30595]
[1778940882802,30.51,77932.34,107.7,0.02871,6e-05,2.30156]
[1778940888551,30.51,77935.73,107.7,0.02892,6e-05,2.31544]
[1778940897614,30.5,77936.05,107.7,0.02893,6e-05,2.31643]
[1778940902649,30.5,77937.37,107.7,0.02901,6e-05,2.32171]
[1778940907684,30.5,77937.62,107.7,0.02903,6e-05,2.32254]
[1778940913726,30.5,77937.59,107.7,0.02902,6e-05,2.32217]
[1778940918761,30.5,77935.13,107.7,0.02886,6e-05,2.31178]
[1778940923796,30.5,77933.23,107.7,0.02875,6e-05,2.30384]
[1778940928831,30.5,77931.51,107.7,0.02864,6e-05,2.29672]
[1778940933866,30.5,77933.44,107.7,0.0287,6e-05,2.29963]
[1778940938902,30.5,77933.2,107.7,0.02868,6e-05,2.29858]
[1778940943937,30.5,77933.06,107.7,0.02867,6e-05,2.29794]
[1778940955014,30.5,77933.33,107.7,0.02869,6e-05,2.29887]
[1778940960049,30.5,77939.05,107.7,0.02904,6e-05,2.32235]
[1778940961214,30.5,77939.09,107.7,0.02904,6e-05,2.32247]
[1778940961242,30.5,77939.09,107.7,0.02904,6e-05,2.32247]
[1778940963625,30.5,77938.73,107.7,0.02902,6e-05,2.32088]
[1778940963639,30.5,77938.73,107.7,0.02902,6e-05,2.32088]
[1778940968105,30.5,77928.28,107.7,0.02837,6e-05,2.27772]
[1778940974566,30.5,77924.6,107.7,0.02815,6e-05,2.26289]
[1778940980189,30.5,77925.42,107.7,0.02821,6e-05,2.2666]
[1778940985224,30.5,77925.24,107.7,0.0282,6e-05,2.26607]
[1778940990260,30.5,77920.57,107.7,0.02792,6e-05,2.24742]
[1778940997315,30.5,77919.83,107.7,0.02783,6e-05,2.24011]
[1778941003351,30.51,77920.18,107.7,0.02786,6e-05,2.24212]
[1778941008386,30.51,77915.85,107.7,0.02761,6e-05,2.22523]
[1778941011140,30.51,77915.78,107.7,0.02761,6e-05,2.22508]
[1778941016442,30.51,77917.39,107.7,0.02772,6e-05,2.23249]
[1778941017357,30.51,77917.39,107.7,0.02772,6e-05,2.23249]
[1778941022306,30.51,77917.96,107.7,0.02776,6e-05,2.23541]
[1778941027520,30.52,77916.13,107.7,0.02766,6e-05,2.22881]
[1778941033293,30.52,77915.87,107.7,0.02765,6e-05,2.22818]
[1778941038597,30.52,77916.04,107.7,0.02768,6e-05,2.22998]
[1778941045646,30.53,77916.39,107.7,0.02772,6e-05,2.23236]
[1778941053702,30.53,77916.28,107.7,0.02767,6e-05,2.22807]
[1778941060751,30.53,77915.82,107.7,0.02766,6e-05,2.22722]
[1778941065786,30.54,77915.84,107.7,0.02767,6e-05,2.22803]
[1778941067035,30.54,77915.84,107.7,0.02767,6e-05,2.22803]
[1778941072836,30.54,77916.26,107.7,0.02771,6e-05,2.23074]
[1778941077200,30.54,77915.86,107.7,0.02769,6e-05,2.22955]
[1778941077735,30.54,77909.46,107.7,0.02731,6e-05,2.20406]
[1778941078663,30.54,77905.17,107.7,0.02706,6e-05,2.18713]
[1778941080384,30.54,77903.84,107.7,0.02699,6e-05,2.18226]
[1778941080817,30.54,77903.84,107.7,0.02699,6e-05,2.18226]
[1778941080993,30.54,77903.84,107.7,0.02699,6e-05,2.18226]
[1778941081855,30.55,77903.07,107.7,0.02695,6e-05,2.17964]
[1778941084695,30.55,77903.47,107.7,0.02698,6e-05,2.18166]
[1778941084859,30.55,77903.47,107.7,0.02698,6e-05,2.18166]
[1778941085431,30.55,77903.47,107.7,0.02699,6e-05,2.18188]
[1778941085499,30.55,77903.47,107.7,0.02699,6e-05,2.18188]
[1778941086774,30.55,77897.47,107.7,0.02664,6e-05,2.15844]
[1778941089478,30.55,77893.52,107.7,0.02642,6e-05,2.14343]
[1778941091641,30.55,77892.49,107.7,0.02638,6e-05,2.14023]
[1778941095594,30.56,77892.35,107.7,0.02638,6e-05,2.14079]
[1778941099185,30.56,77885.49,107.7,0.02601,6e-05,2.11529]
[1778941105067,30.57,77888.6,107.7,0.02622,6e-05,2.12942]
[1778941106826,30.57,77891.6,107.7,0.02639,6e-05,2.14138]
[1778941107507,30.57,77894.84,107.7,0.02658,6e-05,2.15431]
[1778941107933,30.57,77894.84,107.7,0.02658,6e-05,2.15431]
[1778941113313,30.58,77895.41,107.7,0.02658,6e-05,2.15315]
[1778941113705,30.58,77895.41,107.7,0.02658,6e-05,2.15315]
[1778941125268,30.59,77895.42,107.7,0.02661,6e-05,2.15513]
[1778941131250,30.59,77895.66,107.7,0.02666,6e-05,2.15847]
[1778941136284,30.6,77895.49,107.7,0.02667,6e-05,2.15899]
[1778941141319,30.6,77895.52,107.7,0.02669,6e-05,2.1603]
[1778941146354,30.61,77895.77,107.7,0.02672,6e-05,2.16245]
[1778941151389,30.61,77895.69,107.7,0.02673,6e-05,2.1633]
[1778941155454,30.62,77895.27,107.7,0.02672,6e-05,2.1623]
[1778941161803,30.62,77893.18,107.7,0.02662,6e-05,2.1555]
[1778941162330,30.62,77893.92,107.7,0.02666,6e-05,2.15864]
[1778941165853,30.62,77893.7,107.7,0.02666,6e-05,2.15824]
[1778941167925,30.62,77893.7,107.7,0.02666,6e-05,2.15869]
[1778941169391,30.63,77894.35,107.7,0.02671,6e-05,2.16191]
[1778941174550,30.63,77893.4,107.7,0.02662,6e-05,2.15462]
[1778941179585,30.64,77888.09,107.7,0.02633,6e-05,2.13501]
[1778941184620,30.64,77883.17,107.7,0.02607,6e-05,2.11718]
[1778941188318,30.64,77888.27,107.7,0.02637,6e-05,2.1375]
[1778941192676,30.65,77897.41,107.7,0.02691,6e-05,2.17452]
[1778941198718,30.65,77893.69,107.7,0.02671,6e-05,2.16104]
[1778941203753,30.66,77893.46,107.7,0.02672,6e-05,2.1612]
[1778941208790,30.66,77893.3,107.7,0.02672,6e-05,2.16164]
[1778941214830,30.66,77890.64,107.7,0.02659,6e-05,2.15251]
[1778941221049,30.67,77889.58,107.7,0.02654,6e-05,2.14902]
[1778941221439,30.67,77889.58,107.7,0.02655,6e-05,2.14967]
[1778941222430,30.67,77889.58,107.7,0.02655,6e-05,2.14989]
[1778941227921,30.68,77893.15,107.7,0.02677,6e-05,2.16509]
[1778941231905,30.68,77893.11,107.7,0.02672,6e-05,2.16065]
[1778941232500,30.68,77895.21,107.7,0.02685,6e-05,2.16909]
[1778941233809,30.68,77893.7,107.7,0.02676,6e-05,2.16334]
[1778941240607,30.68,77892.04,107.7,0.02668,6e-05,2.15743]
[1778941245821,30.69,77892.01,107.7,0.02669,6e-05,2.15871]
[1778941251090,30.69,77892.28,107.7,0.02673,6e-05,2.16129]
[1778941255600,30.69,77894.06,107.7,0.02685,6e-05,2.16898]
[1778941256001,30.69,77894.06,107.7,0.02685,6e-05,2.16898]
[1778941261005,30.7,77893.94,107.7,0.02685,6e-05,2.1695]
[1778941261248,30.7,77893.94,107.7,0.02685,6e-05,2.1695]
[1778941261767,30.7,77894.28,107.7,0.02688,6e-05,2.171]
[1778941263363,30.7,77894.98,107.7,0.02692,6e-05,2.17375]
[1778941263653,30.7,77894.98,107.7,0.02692,6e-05,2.17375]
[1778941263675,30.7,77894.98,107.7,0.02692,6e-05,2.17375]
[1778941272237,30.71,77895.19,107.7,0.02695,6e-05,2.17625]
[1778941277272,30.71,77900.45,107.7,0.02727,6e-05,2.1977]
[1778941283314,30.71,77903.75,107.7,0.02747,6e-05,2.2114]
[1778941289356,30.71,77903.75,107.7,0.02748,6e-05,2.21196]
[1778941294391,30.71,77905.9,107.7,0.02756,6e-05,2.2161]
[1778941299427,30.72,77912.31,107.7,0.02794,6e-05,2.24208]
[1778941304461,30.72,77909.5,107.7,0.02778,6e-05,2.2311]
[1778941309496,30.72,77909.54,107.7,0.02779,6e-05,2.23161]
[1778941314531,30.72,77909.72,107.7,0.0278,6e-05,2.23269]
[1778941319991,30.72,77914.08,107.7,0.02807,6e-05,2.25049]
[1778941325766,30.72,77913.83,107.7,0.02806,6e-05,2.24976]
[1778941331650,30.72,77912.81,107.7,0.028,6e-05,2.24601]
[1778941338699,30.72,77912.83,107.7,0.02801,6e-05,2.24651]
[1778941343734,30.72,77912.28,107.7,0.02798,6e-05,2.24456]
[1778941348769,30.73,77912.25,107.7,0.02798,6e-05,2.24475]
[1778941353804,30.73,77912.2,107.7,0.02793,6e-05,2.23992]
[1778941358839,30.73,77913.13,107.7,0.02799,6e-05,2.24402]
[1778941363874,30.73,77913.38,107.7,0.02801,6e-05,2.24536]
[1778941368909,30.73,77913.23,107.7,0.028,6e-05,2.24509]
[1778941373945,30.73,77912.75,107.7,0.02798,6e-05,2.24349]
[1778941378980,30.73,77914.7,107.7,0.0281,6e-05,2.25167]
[1778941384016,30.73,77914.64,107.7,0.0281,6e-05,2.25171]
[1778941389050,30.74,77915.07,107.7,0.02813,6e-05,2.25373]
[1778941394085,30.74,77918.53,107.7,0.02834,6e-05,2.26798]
[1778941399120,30.74,77918.55,107.7,0.02835,6e-05,2.26822]
[1778941405162,30.74,77918.78,107.7,0.02836,6e-05,2.26937]
[1778941410197,30.74,77920.07,107.7,0.02845,6e-05,2.27477]
[1778941416239,30.74,77920.32,107.7,0.0284,6e-05,2.27096]
[1778941421274,30.74,77920.32,107.7,0.02841,6e-05,2.27113]
[1778941426309,30.74,77914.25,107.7,0.02804,6e-05,2.24675]
[1778941431344,30.74,77919.41,107.7,0.02836,6e-05,2.26797]
[1778941436385,30.74,77922.95,107.7,0.02858,6e-05,2.28254]
[1778941441423,30.74,77922.85,107.7,0.02857,6e-05,2.28225]
[1778941446458,30.74,77925.47,107.7,0.02873,6e-05,2.29304]
[1778941451493,30.74,77925.5,107.7,0.02874,6e-05,2.29321]
[1778941456528,30.74,77928.33,107.7,0.02891,6e-05,2.30478]
[1778941461049,30.74,77929.25,107.7,0.02897,6e-05,2.30851]
[1778941464585,30.74,77952.04,107.7,0.03039,6e-05,2.40315]
[1778941465592,30.74,77960.89,107.7,0.03096,7e-05,2.44057]
[1778941466908,30.74,77964.71,107.7,0.03121,7e-05,2.45669]
[1778941476669,30.73,77965.83,107.7,0.03117,7e-05,2.45353]
[1778941481704,30.73,77970.52,107.7,0.03146,7e-05,2.47222]
[1778941486739,30.72,77968.46,107.7,0.0313,7e-05,2.46182]
[1778941491774,30.71,77971.09,107.7,0.03145,7e-05,2.4716]
[1778941497030,30.71,77967.3,107.7,0.03118,7e-05,2.45406]
[1778941502853,30.7,77967.47,107.7,0.03116,7e-05,2.45276]
[1778941507888,30.7,77970.7,107.7,0.03135,7e-05,2.46518]
[1778941511174,30.7,77971.22,107.7,0.03138,7e-05,2.46679]
[1778941512927,30.69,77985.62,107.7,0.03232,7e-05,2.52847]
[1778941516658,30.69,77984.49,107.7,0.03223,7e-05,2.52269]
[1778941521990,30.68,77984.09,107.7,0.03216,7e-05,2.51808]
[1778941527025,30.67,77988.3,107.7,0.03241,7e-05,2.53447]
[1778941532060,30.66,77991.32,107.7,0.03252,7e-05,2.54037]
[1778941537095,30.66,77997.63,107.7,0.03292,7e-05,2.56615]
[1778941542130,30.65,77997.11,107.7,0.03285,7e-05,2.5616]
[1778941547058,30.64,77998.21,107.7,0.0329,7e-05,2.56469]
[1778941547436,30.64,78012.27,107.7,0.03386,7e-05,2.62721]
[1778941548173,30.64,78027.4,107.7,0.03493,7e-05,2.69561]
[1778941550904,30.63,78024.92,107.7,0.03473,7e-05,2.68284]
[1778941552316,30.63,78021.26,107.7,0.03446,7e-05,2.66544]
[1778941559251,30.61,78023.64,107.7,0.03455,7e-05,2.67126]
[1778941561781,30.61,78023.34,107.7,0.03451,7e-05,2.66861]
[1778941562236,30.61,78023.34,107.7,0.03451,7e-05,2.66861]
[1778941563689,30.61,78023.26,107.7,0.03449,7e-05,2.66761]
[1778941563705,30.61,78023.26,107.7,0.03449,7e-05,2.66761]
[1778941566301,30.58,78012.89,107.7,0.03364,7e-05,2.61276]
[1778941571336,30.57,78009.65,107.7,0.03337,7e-05,2.59556]
[1778941577378,30.53,78008.93,107.7,0.03313,7e-05,2.58024]
[1778941582413,30.45,78008.79,107.7,0.03275,7e-05,2.55585]
[1778941587448,30.44,78008.88,107.7,0.03272,7e-05,2.554]
[1778941592483,30.43,78008.74,107.7,0.03261,7e-05,2.54578]
[1778941597518,30.42,78008.4,107.7,0.03256,7e-05,2.54208]
[1778941602553,30.42,78005.89,107.7,0.03235,7e-05,2.52837]
[1778941602785,30.42,78005.89,107.7,0.03235,7e-05,2.52837]
[1778941609602,30.4,78006.4,107.7,0.03234,7e-05,2.52774]
[1778941614637,30.4,78005.61,107.7,0.03225,7e-05,2.52216]
[1778941620679,30.39,78005.7,107.7,0.03222,7e-05,2.52011]
[1778941621599,30.39,78005.7,107.7,0.03222,7e-05,2.52011]
[1778941621679,30.39,78005.7,107.7,0.03222,7e-05,2.52011]
[1778941623700,30.39,77991.08,107.7,0.03122,7e-05,2.45494]
[1778941627057,30.38,77989.99,107.7,0.03113,7e-05,2.44935]
[1778941632763,30.38,77985.97,107.7,0.03084,7e-05,2.43035]
[1778941637798,30.37,77983.74,107.7,0.03068,7e-05,2.41956]
[1778941643840,30.37,77983.88,107.7,0.03067,7e-05,2.41885]
[1778941650889,30.36,77983.44,107.7,0.03062,7e-05,2.41544]
[1778941656119,30.36,77981.15,107.7,0.0304,6e-05,2.40001]
[1778941661165,30.36,77981.08,107.7,0.03038,6e-05,2.39858]
[1778941667001,30.35,77980.74,107.7,0.03033,6e-05,2.39567]
[1778941672036,30.35,77980.74,107.7,0.03032,6e-05,2.39476]
[1778941672865,30.35,77980.74,107.7,0.03032,6e-05,2.39476]
[1778941678078,30.34,77980.85,107.7,0.03031,6e-05,2.39416]
[1778941683113,30.34,77980.55,107.7,0.03028,6e-05,2.39198]
[1778941685799,30.34,77980.33,107.7,0.03026,6e-05,2.39087]
[1778941686135,30.34,77968.3,107.7,0.02948,6e-05,2.33955]
[1778941687141,30.34,77953.63,107.7,0.02857,6e-05,2.27836]
[1778941691001,30.34,77951.22,107.7,0.02842,6e-05,2.2685]
[1778941694343,30.34,77948.62,107.7,0.02826,6e-05,2.2579]
[1778941696204,30.34,77958.41,107.7,0.02887,6e-05,2.29834]
[1778941701239,30.34,77961.91,107.7,0.02908,6e-05,2.31274]
[1778941708320,30.34,77962.65,107.7,0.02912,6e-05,2.31561]
[1778941714331,30.34,77962.58,107.7,0.02905,6e-05,2.30976]
[1778941719366,30.34,77962.91,107.7,0.02907,6e-05,2.31091]
[1778941724401,30.33,77963.52,107.7,0.0291,6e-05,2.31322]
[1778941729436,30.33,77963.7,107.7,0.02911,6e-05,2.31372]
[1778941734471,30.33,77963.65,107.7,0.02911,6e-05,2.31327]
[1778941739506,30.33,77960.86,107.7,0.02893,6e-05,2.30142]
[1778941743060,30.33,77960.18,107.7,0.02888,6e-05,2.29852]
[1778941744536,30.33,77959.78,107.7,0.02886,6e-05,2.29684]
[1778941750216,30.33,77960.1,107.7,0.02888,6e-05,2.29804]
[1778941755618,30.33,77960.47,107.7,0.0289,6e-05,2.29944]
[1778941760653,30.33,77958.93,107.7,0.0288,6e-05,2.29292]
[1778941766705,30.33,77958.15,107.7,0.02875,6e-05,2.28961]
[1778941771740,30.33,77957.33,107.7,0.02864,6e-05,2.28113]
[1778941776776,30.33,77956.2,107.7,0.02857,6e-05,2.27647]
[1778941781961,30.33,77955.9,107.7,0.02855,6e-05,2.27527]
[1778941791039,30.33,77954.96,107.7,0.02849,6e-05,2.27147]
[1778941795647,30.33,77954.12,107.7,0.02844,6e-05,2.26806]
[1778941797924,30.33,77967.01,107.7,0.02925,6e-05,2.32161]
[1778941800689,30.33,77971.22,107.7,0.02951,6e-05,2.33911]
[1778941802963,30.33,77986.18,107.7,0.03047,7e-05,2.40224]
[1778941806332,30.33,77986.58,107.7,0.03049,7e-05,2.40357]
[1778941811817,30.32,77989.58,107.7,0.03067,7e-05,2.41566]
[1778941817061,30.32,77997.61,107.7,0.03117,7e-05,2.44857]
[1778941822096,30.31,77995.26,107.7,0.031,7e-05,2.43709]
[1778941827131,30.31,77997.44,107.7,0.03112,7e-05,2.44533]
[1778941832166,30.3,77998.73,107.7,0.03113,7e-05,2.44442]
[1778941837201,30.3,77997.15,107.7,0.031,7e-05,2.43632]
[1778941842236,30.3,77988.05,107.7,0.03039,7e-05,2.39599]
[1778941848278,30.29,77985.98,107.7,0.03024,6e-05,2.38618]
[1778941853193,30.29,77985.45,107.7,0.0302,6e-05,2.38333]
[1778941857621,30.29,77985.97,107.7,0.03022,6e-05,2.38501]
[1778941863088,30.29,77990.12,107.7,0.03048,7e-05,2.40194]
[1778941863093,30.29,77990.12,107.7,0.03048,7e-05,2.40194]
[1778941863356,30.29,77990.12,107.7,0.03048,7e-05,2.40194]
[1778941866279,30.28,77990.25,107.7,0.03048,7e-05,2.40219]
[1778941866601,30.28,77990.25,107.7,0.03048,7e-05,2.40219]
[1778941866791,30.28,77990.25,107.7,0.03048,7e-05,2.40219]
[1778941867577,30.28,77990.57,107.7,0.0305,7e-05,2.40327]
[1778941876169,30.28,77991.35,107.7,0.03054,7e-05,2.40573]
[1778941878476,30.28,77991.29,107.7,0.03052,7e-05,2.40475]
[1778941879410,30.28,77994.18,107.7,0.03071,7e-05,2.41707]
[1778941885537,30.27,78003.65,107.7,0.03131,7e-05,2.4567]
[1778941890572,30.27,78004.26,107.7,0.03133,7e-05,2.45817]
[1778941895607,30.26,78005.86,107.7,0.03136,7e-05,2.45865]
[1778941901074,30.26,78005.86,107.7,0.03134,7e-05,2.45762]
[1778941906275,30.25,78004.15,107.7,0.03121,7e-05,2.44863]
[1778941910712,30.25,78012.9,107.7,0.03177,7e-05,2.48567]
[1778941911800,30.25,78012.9,107.7,0.03177,7e-05,2.48567]
[1778941912893,30.25,78013.3,107.7,0.0318,7e-05,2.48714]
[1778941914895,30.25,78013.92,107.7,0.03183,7e-05,2.48924]
[1778941920782,30.24,78014.82,107.7,0.03185,7e-05,2.49092]
[1778941924752,30.24,78014.91,107.7,0.03184,7e-05,2.49033]
[1778941925404,30.23,78013.99,107.7,0.03178,7e-05,2.48594]
[1778941925748,30.23,78013.99,107.7,0.03178,7e-05,2.48594]
[1778941926617,30.23,78006.81,107.7,0.03129,7e-05,2.45409]
[1778941931879,30.23,78006.05,107.7,0.03121,7e-05,2.44886]
[1778941934356,30.22,78008.29,107.7,0.03135,7e-05,2.45811]
[1778941935445,30.22,78008.29,107.7,0.03135,7e-05,2.45811]
[1778941939784,30.22,78008.26,107.7,0.03133,7e-05,2.45659]
[1778941940211,30.22,78006.86,107.7,0.03123,7e-05,2.45019]
[1778941942985,30.22,78004.48,107.7,0.03106,7e-05,2.43929]
[1778941950007,30.21,78004.37,107.7,0.03102,7e-05,2.43682]
[1778941955040,30.21,78011.86,107.7,0.03144,7e-05,2.46307]
[1778941956686,30.2,78016.38,107.7,0.03174,7e-05,2.48266]
[1778941962089,30.2,78017.77,107.7,0.03181,7e-05,2.48684]
[1778941965653,30.19,78018.2,107.7,0.03182,7e-05,2.48775]
[1778941966729,30.19,78018.44,107.7,0.03183,7e-05,2.48848]
[1778941972719,30.19,78019.88,107.7,0.0319,7e-05,2.49317]
[1778941978206,30.18,78020.99,107.7,0.03194,7e-05,2.4957]
[1778941983241,30.17,78021.19,107.7,0.03193,7e-05,2.49492]
[1778941988276,30.17,78021.2,107.7,0.03191,7e-05,2.49331]
[1778941993311,30.16,78021.15,107.7,0.03188,7e-05,2.49147]
[1778941998346,30.16,78022.41,107.7,0.03194,7e-05,2.49556]
[1778942000360,30.15,78030.91,107.7,0.03251,7e-05,2.53283]
[1778942005395,30.15,78038.09,107.7,0.03299,7e-05,2.56327]
[1778942007416,30.15,78038.49,107.7,0.03301,7e-05,2.56466]
[1778942009396,30.14,78039.69,107.7,0.03308,7e-05,2.56924]
[1778942015725,30.14,78039.76,107.7,0.03299,7e-05,2.56245]
[1778942016825,30.13,78040.41,107.7,0.03302,7e-05,2.56414]
[1778942022204,30.13,78041.56,107.7,0.03307,7e-05,2.56727]
[1778942022352,30.12,78042.34,107.7,0.03311,7e-05,2.57039]
[1778942027549,30.12,78045.63,107.7,0.03331,7e-05,2.58279]
[1778942032584,30.11,78054.21,107.7,0.03388,7e-05,2.61974]
[1778942033888,30.11,78054.21,107.7,0.03388,7e-05,2.61974]
[1778942039455,30.07,78064.07,107.7,0.0344,7e-05,2.65298]
[1778942045676,30.02,78064.14,107.7,0.03419,7e-05,2.63946]
[1778942050630,30.01,78065.37,107.7,0.03424,7e-05,2.64312]
[1778942055746,30.0,78066.3,107.7,0.03426,7e-05,2.64437]
[1778942056442,30.0,78066.3,107.7,0.03426,7e-05,2.64437]
[1778942056685,30.0,78066.3,107.7,0.03426,7e-05,2.64437]
[1778942057902,30.0,78066.4,107.7,0.03426,7e-05,2.64432]
[1778942063801,29.99,78067.07,107.7,0.03426,7e-05,2.64392]
[1778942068836,29.98,78067.3,107.7,0.03423,7e-05,2.64252]
[1778942073871,29.97,78064.97,107.7,0.03396,7e-05,2.62386]
[1778942078906,29.96,78065.23,107.7,0.03394,7e-05,2.62281]
[1778942081927,29.96,78074.36,107.7,0.03459,7e-05,2.66394]
[1778942082305,29.96,78074.36,107.7,0.03459,7e-05,2.66394]
[1778942082531,29.96,78074.36,107.7,0.03459,7e-05,2.66394]
[1778942084928,29.96,78075.25,107.7,0.03464,7e-05,2.66711]
[1778942089983,29.94,78078.01,107.7,0.03479,7e-05,2.6769]
[1778942095018,29.94,78079.29,107.7,0.03484,7e-05,2.68011]
[1778942100058,29.93,78076.68,107.7,0.0346,7e-05,2.66504]
[1778942101600,29.92,78082.22,107.7,0.035,7e-05,2.6905]
[1778942102074,29.92,78090.08,107.7,0.03557,8e-05,2.72654]
[1778942102826,29.92,78090.08,107.7,0.03557,8e-05,2.72654]
[1778942103405,29.9,78090.88,107.7,0.03553,8e-05,2.7237]
[1778942106947,29.83,78091.13,107.7,0.03524,7e-05,2.70561]
[1778942112146,29.71,78094.81,107.7,0.03494,7e-05,2.68659]
[1778942113282,29.71,78094.81,107.7,0.03494,7e-05,2.68659]
[1778942114165,29.71,78106.73,107.7,0.03582,8e-05,2.74294]
[1778942116321,29.71,78105.2,107.7,0.0357,8e-05,2.73499]
[1778942116744,29.7,78103.03,107.7,0.03551,8e-05,2.72325]
[1778942118360,29.7,78101.91,107.7,0.03541,8e-05,2.71661]
[1778942118455,29.7,78101.91,107.7,0.03541,8e-05,2.71661]
[1778942120137,29.68,78101.31,107.7,0.03526,8e-05,2.70744]
[1778942121941,29.66,78098.19,107.7,0.03492,7e-05,2.68586]
[1778942122864,29.65,78093.85,107.7,0.03459,7e-05,2.66472]
[1778942127211,29.65,78090.12,107.7,0.03428,7e-05,2.64505]
[1778942127564,29.64,78090.04,107.7,0.03427,7e-05,2.64417]
[1778942133303,29.63,78087.33,107.7,0.03395,7e-05,2.62299]
[1778942138338,29.63,78084.33,107.7,0.0337,7e-05,2.6067]
[1778942143824,29.62,78083.1,107.7,0.03358,7e-05,2.5992]
[1778942149145,29.61,78076.66,107.7,0.03309,7e-05,2.56731]
[1778942154451,29.6,78077.64,107.7,0.03311,7e-05,2.56909]
[1778942159486,29.6,78076.65,107.7,0.03301,7e-05,2.56265]
[1778942161429,29.6,78076.73,107.7,0.03301,7e-05,2.56265]
[1778942161938,29.6,78076.73,107.7,0.03301,7e-05,2.56265]
[1778942163377,29.59,78066.17,107.7,0.03225,7e-05,2.51363]
[1778942163470,29.59,78066.17,107.7,0.03225,7e-05,2.51363]
[1778942166828,29.59,78063.68,107.7,0.03207,7e-05,2.50151]
[1778942166857,29.59,78063.68,107.7,0.03207,7e-05,2.50151]
[1778942167090,29.59,78063.68,107.7,0.03207,7e-05,2.50151]
[1778942167421,29.59,78062.92,107.7,0.03201,7e-05,2.49781]
[1778942172579,29.59,78065.15,107.7,0.03214,7e-05,2.50644]
[1778942177615,29.58,78065.93,107.7,0.03218,7e-05,2.50873]
[1778942182650,29.58,78066.04,107.7,0.03217,7e-05,2.50801]
[1778942187685,29.57,78064.82,107.7,0.03206,7e-05,2.50133]
[1778942190336,29.57,78064.84,107.7,0.03206,7e-05,2.50121]
[1778942191831,29.57,78063.77,107.7,0.03198,7e-05,2.49593]
[1778942199769,29.57,78059.72,107.7,0.03161,7e-05,2.47081]
[1778942204804,29.56,78059.61,107.7,0.03159,7e-05,2.46954]
[1778942210846,29.56,78056.99,107.7,0.0314,7e-05,2.45687]
[1778942217895,29.56,78057.83,107.7,0.03144,7e-05,2.45971]
[1778942222930,29.55,78063.02,107.7,0.03179,7e-05,2.48238]
[1778942227965,29.55,78062.32,107.7,0.03173,7e-05,2.47837]
[1778942233000,29.55,78066.04,107.7,0.03197,7e-05,2.49431]
[1778942235799,29.55,78067.94,107.7,0.0321,7e-05,2.50252]
[1778942235807,29.55,78067.94,107.7,0.0321,7e-05,2.50252]
[1778942240697,29.54,78079.78,107.7,0.03292,7e-05,2.55529]
[1778942241411,29.54,78079.78,107.7,0.03292,7e-05,2.55529]
[1778942250110,29.53,78086.15,107.7,0.03333,7e-05,2.58206]
[1778942253140,29.53,78095.96,107.7,0.03395,7e-05,2.62051]
[1778942256161,29.52,78105.6,107.7,0.03464,7e-05,2.66474]
[1778942262203,29.51,78106.0,107.7,0.03462,7e-05,2.66353]
[1778942268245,29.47,78108.66,107.7,0.03461,7e-05,2.66263]
[1778942268480,29.47,78108.66,107.7,0.03461,7e-05,2.66263]
[1778942274287,29.44,78109.21,107.7,0.03452,7e-05,2.65722]
[1778942279322,29.4,78112.33,107.7,0.03456,7e-05,2.65958]
[1778942284626,29.39,78112.31,107.7,0.03452,7e-05,2.65735]
[1778942290399,29.33,78117.07,107.7,0.03459,8e-05,2.66163]
[1778942295435,29.31,78117.31,107.7,0.03449,7e-05,2.65528]
[1778942300470,29.3,78115.79,107.7,0.03433,7e-05,2.64546]
[1778942305506,29.29,78113.18,107.7,0.0341,7e-05,2.63058]
[1778942310540,29.28,78107.34,107.7,0.03363,7e-05,2.60077]
[1778942315575,29.27,78107.39,107.7,0.03354,7e-05,2.59349]
[1778942320610,29.27,78108.59,107.7,0.0336,7e-05,2.59712]
[1778942325645,29.26,78114.26,107.7,0.03398,7e-05,2.62179]
[1778942330680,29.25,78116.13,107.7,0.03408,7e-05,2.62841]
[1778942335715,29.25,78115.47,107.7,0.034,7e-05,2.62301]
[1778942341757,29.24,78116.35,107.7,0.03402,7e-05,2.62449]
[1778942349818,29.23,78116.62,107.7,0.03399,7e-05,2.62218]
[1778942354853,29.22,78111.49,107.7,0.03357,7e-05,2.59579]
[1778942359888,29.21,78108.31,107.7,0.03331,7e-05,2.57889]
[1778942364923,29.21,78105.6,107.7,0.03308,7e-05,2.5644]
[1778942369961,29.2,78103.97,107.7,0.03294,7e-05,2.55512]
[1778942374227,29.2,78098.39,107.7,0.03246,7e-05,2.52286]
[1778942377010,29.19,78089.15,107.7,0.03179,7e-05,2.47943]
[1778942381122,29.19,78089.56,107.7,0.03181,7e-05,2.48091]
[1778942387085,29.19,78090.2,107.7,0.03183,7e-05,2.48224]
[1778942387729,29.19,78090.2,107.7,0.03183,7e-05,2.48224]
[1778942393127,29.18,78091.29,107.7,0.03189,7e-05,2.48601]
[1778942398162,29.18,78091.04,107.7,0.03185,7e-05,2.48382]
[1778942398717,29.18,78091.04,107.7,0.03185,7e-05,2.48382]
[1778942404205,29.17,78100.3,107.7,0.03249,7e-05,2.52517]
[1778942409240,29.17,78097.42,107.7,0.03227,7e-05,2.51057]
[1778942414276,29.17,78104.59,107.7,0.03276,7e-05,2.54249]
[1778942420318,29.16,78109.89,107.7,0.03312,7e-05,2.56542]
[1778942420633,29.16,78109.89,107.7,0.03312,7e-05,2.56542]
[1778942427367,29.15,78113.15,107.7,0.03332,7e-05,2.57833]
[1778942432405,29.15,78112.42,107.7,0.03317,7e-05,2.56736]
[1778942432645,29.15,78112.42,107.7,0.03317,7e-05,2.56736]
[1778942438447,29.14,78112.76,107.7,0.03316,7e-05,2.56692]
[1778942443484,29.13,78112.55,107.7,0.03312,7e-05,2.56422]
[1778942448519,29.13,78110.11,107.7,0.03291,7e-05,2.55111]
[1778942453554,29.12,78110.43,107.7,0.03291,7e-05,2.55099]
[1778942458589,29.12,78106.6,107.7,0.03261,7e-05,2.53157]
[1778942463479,29.11,78108.83,107.7,0.03275,7e-05,2.54078]
[1778942463996,29.11,78108.94,107.7,0.03275,7e-05,2.54099]
[1778942466879,29.11,78109.72,107.7,0.0328,7e-05,2.54372]
[1778942466910,29.11,78109.72,107.7,0.0328,7e-05,2.54372]
[1778942474701,29.1,78109.5,107.7,0.03274,7e-05,2.54031]
[1778942477601,29.1,78111.77,107.7,0.0329,7e-05,2.55062]
[1778942477874,29.1,78112.83,107.7,0.03298,7e-05,2.55527]
[1778942483764,29.09,78115.55,107.7,0.03314,7e-05,2.56571]
[1778942488799,29.08,78115.62,107.7,0.03312,7e-05,2.56435]
[1778942493834,29.08,78114.28,107.7,0.03293,7e-05,2.55098]
[1778942500883,29.07,78117.82,107.7,0.03315,7e-05,2.56525]
[1778942505918,29.07,78125.92,107.7,0.03372,7e-05,2.60174]
[1778942510953,29.06,78125.52,107.7,0.03366,7e-05,2.59784]
[1778942515988,29.05,78128.45,107.7,0.03384,7e-05,2.60979]
[1778942518002,29.05,78136.45,107.7,0.03443,8e-05,2.6472]
[1778942523038,29.04,78134.99,107.7,0.03428,8e-05,2.63788]
[1778942528073,29.03,78137.41,107.7,0.03443,8e-05,2.64721]
[1778942533714,29.03,78137.3,107.7,0.03439,8e-05,2.64486]
[1778942543179,29.01,78146.28,107.7,0.03499,8e-05,2.68296]
[1778942548214,29.0,78146.83,107.7,0.035,8e-05,2.68316]
[1778942553250,28.99,78146.81,107.7,0.03489,8e-05,2.67509]
[1778942558285,28.99,78144.78,107.7,0.0347,8e-05,2.66292]
[1778942563320,28.98,78145.29,107.7,0.0347,8e-05,2.66316]
[1778942568355,28.97,78144.22,107.7,0.03458,8e-05,2.65577]
[1778942573390,28.97,78144.51,107.7,0.03457,8e-05,2.65498]
[1778942578425,28.96,78144.48,107.7,0.03453,8e-05,2.65266]
[1778942585474,28.95,78144.49,107.7,0.03449,8e-05,2.64971]
[1778942590510,28.94,78144.77,107.7,0.03447,8e-05,2.64896]
[1778942595545,28.93,78144.02,107.7,0.03438,8e-05,2.64327]
[1778942598835,28.93,78147.77,107.7,0.03464,8e-05,2.6598]
[1778942604163,28.92,78161.86,107.7,0.03569,8e-05,2.72612]
[1778942612666,28.91,78159.88,107.7,0.03539,8e-05,2.70595]
[1778942614888,28.9,78160.47,107.7,0.03543,8e-05,2.70833]
[1778942620722,28.89,78161.93,107.7,0.03549,8e-05,2.71184]
[1778942625757,28.88,78163.14,107.7,0.03554,8e-05,2.71516]
[1778942625845,28.88,78163.14,107.7,0.03554,8e-05,2.71516]
[1778942627135,28.88,78168.64,107.7,0.03596,8e-05,2.7418]
[1778942632808,28.87,78180.44,107.7,0.03684,8e-05,2.79704]
[1778942636836,28.86,78190.92,107.7,0.03765,8e-05,2.84723]
[1778942639857,28.79,78199.46,107.7,0.03798,8e-05,2.86816]
[1778942644892,28.69,78199.2,107.7,0.03747,8e-05,2.83666]
[1778942649927,28.64,78198.57,107.7,0.03716,8e-05,2.81737]
[1778942654962,28.63,78197.64,107.7,0.03703,8e-05,2.80934]
[1778942659997,28.62,78197.67,107.7,0.03698,8e-05,2.80623]
[1778942665032,28.61,78197.62,107.7,0.03692,8e-05,2.80274]
[1778942670067,28.6,78198.19,107.7,0.03692,8e-05,2.80242]
[1778942675103,28.59,78197.52,107.7,0.03674,8e-05,2.79014]
[1778942680143,28.58,78197.49,107.7,0.03669,8e-05,2.78688]
[1778942685178,28.57,78197.5,107.7,0.03664,8e-05,2.78387]
[1778942690213,28.56,78197.33,107.7,0.03658,8e-05,2.78008]
[1778942695248,28.55,78197.76,107.7,0.03657,8e-05,2.77928]
[1778942700283,28.54,78194.87,107.7,0.03629,8e-05,2.76177]
[1778942705318,28.54,78189.0,107.7,0.03578,8e-05,2.72966]
[1778942708906,28.53,78201.95,107.7,0.03678,8e-05,2.79283]
[1778942709439,28.53,78201.95,107.7,0.03678,8e-05,2.79283]
[1778942709678,28.53,78229.99,107.7,0.03912,9e-05,2.93786]
[1778942710353,28.53,78255.07,107.7,0.0413,9e-05,3.07095]
[1778942710984,28.53,78255.07,107.7,0.0413,9e-05,3.07095]
[1778942716195,28.39,78252.68,107.7,0.04037,9e-05,3.01469]
[1778942718193,28.39,78244.65,107.7,0.03963,9e-05,2.96981]
[1778942720677,28.38,78236.93,107.7,0.03894,9e-05,2.92714]
[1778942726414,28.37,78239.53,107.7,0.03908,9e-05,2.93593]
[1778942735533,28.15,78248.21,107.7,0.03863,9e-05,2.90744]
[1778942740568,28.14,78251.1,107.7,0.03882,9e-05,2.91869]
[1778942743589,28.13,78243.25,107.7,0.03811,8e-05,2.87479]
[1778942748624,28.12,78246.81,107.7,0.03835,9e-05,2.88981]
[1778942753659,28.11,78246.53,107.7,0.03826,9e-05,2.88447]
[1778942758694,28.1,78245.17,107.7,0.03808,8e-05,2.87351]
[1778942759761,28.1,78245.17,107.7,0.03808,8e-05,2.87351]
[1778942760238,28.09,78246.5,107.7,0.03817,9e-05,2.87902]
[1778942764015,28.09,78251.35,107.7,0.03854,9e-05,2.90154]
[1778942764531,28.09,78251.35,107.7,0.03854,9e-05,2.90154]
[1778942766922,28.09,78251.35,107.7,0.03854,9e-05,2.90154]
[1778942767389,28.08,78251.79,107.7,0.03854,9e-05,2.90148]
[1778942767436,28.08,78251.79,107.7,0.03854,9e-05,2.90148]
[1778942767745,28.08,78251.79,107.7,0.03854,9e-05,2.90148]
[1778942768394,28.08,78250.13,107.7,0.03838,9e-05,2.8919]
[1778942770307,28.07,78252.29,107.7,0.03854,9e-05,2.90176]
[1778942770667,28.07,78252.29,107.7,0.03854,9e-05,2.90176]
[1778942773497,28.06,78253.02,107.7,0.03856,9e-05,2.90326]
[1778942775813,28.06,78262.7,107.7,0.03938,9e-05,2.95333]
[1778942776820,28.06,78270.64,107.7,0.04006,9e-05,2.99535]
[1778942778842,28.05,78290.85,107.7,0.04185,9e-05,3.10439]
[1778942779631,28.05,78290.85,107.7,0.04185,9e-05,3.10439]
[1778942779851,28.05,78301.34,107.7,0.04281,9e-05,3.16198]
[1778942784016,27.97,78292.23,107.7,0.04151,9e-05,3.0839]
[1778942785988,27.96,78287.95,107.7,0.0411,9e-05,3.05916]
[1778942787989,27.96,78277.52,107.7,0.04013,9e-05,3.0]
[1778942788921,27.95,78261.35,107.7,0.03868,9e-05,2.91099]
[1778942789742,27.95,78261.35,107.7,0.03868,9e-05,2.91099]
[1778942789922,27.95,78249.44,107.7,0.03765,8e-05,2.84713]
[1778942790478,27.95,78249.44,107.7,0.03765,8e-05,2.84713]
[1778942794218,27.94,78250.59,107.7,0.03764,8e-05,2.84483]
[1778942794229,27.94,78250.59,107.7,0.03764,8e-05,2.84483]
[1778942797689,27.93,78248.08,107.7,0.03739,8e-05,2.82965]
[1778942798103,27.93,78252.58,107.7,0.03776,8e-05,2.85264]
[1778942803726,27.92,78248.79,107.7,0.03739,8e-05,2.8294]
[1778942806240,27.92,78250.01,107.7,0.03746,8e-05,2.83383]
[1778942812076,27.89,78239.7,107.7,0.03645,8e-05,2.77062]
[1778942814168,27.89,78240.68,107.7,0.03652,8e-05,2.77514]
[1778942814703,27.89,78240.68,107.7,0.03652,8e-05,2.77514]
[1778942815588,27.88,78243.78,107.7,0.03677,8e-05,2.79067]
[1778942815664,27.88,78229.8,107.7,0.03561,8e-05,2.71807]
[1778942816104,27.88,78218.06,107.7,0.03466,8e-05,2.65812]
[1778942818544,27.88,78218.43,107.7,0.03469,8e-05,2.65963]
[1778942818550,27.88,78218.43,107.7,0.03469,8e-05,2.65963]
[1778942823153,27.87,78206.33,107.7,0.0337,8e-05,2.59716]
[1778942828188,27.87,78201.88,107.7,0.03334,8e-05,2.57415]
[1778942833386,27.87,78204.24,107.7,0.03351,8e-05,2.58492]
[1778942833447,27.87,78204.24,107.7,0.03351,8e-05,2.58492]
[1778942839270,27.86,78194.57,107.7,0.03275,8e-05,2.53641]
[1778942842032,27.86,78194.21,107.7,0.03273,8e-05,2.53454]
[1778942842486,27.86,78184.17,107.7,0.03197,7e-05,2.48578]
[1778942843130,27.86,78184.17,107.7,0.03197,7e-05,2.48578]
[1778942848335,27.86,78185.32,107.7,0.03205,7e-05,2.49107]
[1778942849142,27.86,78185.32,107.7,0.03205,7e-05,2.49107]
[1778942849161,27.86,78185.32,107.7,0.03205,7e-05,2.49107]
[1778942853260,27.86,78190.08,107.7,0.03234,8e-05,2.50836]
[1778942855203,27.86,78177.68,107.7,0.03142,7e-05,2.44883]
[1778942859240,27.86,78178.56,107.7,0.03148,7e-05,2.45307]
[1778942864447,27.86,78177.71,107.7,0.03142,7e-05,2.44912]
[1778942866461,27.86,78170.12,107.7,0.03087,7e-05,2.4133]
[1778942871496,27.86,78161.39,107.7,0.03025,7e-05,2.37295]
[1778942874517,27.86,78150.27,107.7,0.02948,7e-05,2.32211]
[1778942879552,27.87,78146.7,107.7,0.02925,7e-05,2.307]
[1778942884587,27.87,78143.99,107.7,0.02908,7e-05,2.29585]
[1778942889622,27.88,78144.85,107.7,0.02916,7e-05,2.3011]
[1778942893130,27.88,78152.67,107.7,0.02971,7e-05,2.33751]
[1778942896179,27.88,78157.62,107.7,0.03007,7e-05,2.36086]
[1778942901708,27.88,78156.74,107.7,0.03002,7e-05,2.3576]
[1778942906743,27.88,78160.07,107.7,0.03026,7e-05,2.37362]
[1778942911779,27.89,78163.51,107.7,0.03045,7e-05,2.38486]
[1778942916816,27.89,78163.51,107.7,0.03046,7e-05,2.38528]
[1778942920927,27.89,78164.46,107.7,0.03053,7e-05,2.38993]
[1778942926268,27.89,78158.08,107.7,0.03008,7e-05,2.36082]
[1778942931926,27.89,78162.69,107.7,0.03042,7e-05,2.38284]
[1778942936961,27.89,78166.2,107.7,0.03068,7e-05,2.39956]
[1778942941997,27.89,78166.16,107.7,0.03068,7e-05,2.39959]
[1778942947032,27.89,78166.25,107.7,0.03069,7e-05,2.40021]
[1778942952067,27.9,78164.1,107.7,0.03054,7e-05,2.3904]
[1778942957102,27.9,78163.35,107.7,0.03049,7e-05,2.38716]
[1778942962137,27.9,78163.53,107.7,0.0305,7e-05,2.38827]
[1778942967172,27.9,78163.21,107.7,0.03049,7e-05,2.38706]
[1778942968476,27.9,78163.2,107.7,0.03049,7e-05,2.38707]
[1778942970329,27.9,78152.66,107.7,0.02974,7e-05,2.33845]
[1778942976376,27.9,78150.22,107.7,0.02952,7e-05,2.32283]
[1778942978509,27.9,78150.99,107.7,0.02958,7e-05,2.32668]
[1778942981424,27.9,78145.74,107.7,0.02923,7e-05,2.30326]
[1778942981451,27.9,78145.74,107.7,0.02923,7e-05,2.30326]
[1778942983531,27.91,78143.8,107.7,0.0291,7e-05,2.29484]
[1778942983853,27.91,78143.8,107.7,0.0291,7e-05,2.29484]
[1778942984929,27.91,78143.87,107.7,0.02911,7e-05,2.29537]
[1778942986380,27.91,78147.08,107.7,0.02933,7e-05,2.31037]
[1778942986832,27.91,78147.08,107.7,0.02933,7e-05,2.31037]
[1778942992349,27.91,78151.33,107.7,0.02965,7e-05,2.33098]
[1778942997384,27.91,78151.46,107.7,0.02967,7e-05,2.33239]
[1778943002419,27.92,78155.37,107.7,0.02995,7e-05,2.35114]
[1778943007514,27.92,78155.64,107.7,0.02998,7e-05,2.35288]
[1778943010380,27.92,78156.37,107.7,0.03004,7e-05,2.3566]
[1778943013390,27.92,78155.16,107.7,0.02996,7e-05,2.35136]
[1778943018448,27.92,78149.44,107.7,0.02957,7e-05,2.32583]
[1778943019785,27.92,78149.51,107.7,0.02958,7e-05,2.32632]
[1778943023294,27.93,78148.84,107.7,0.02954,7e-05,2.32393]
[1778943023781,27.93,78148.84,107.7,0.02954,7e-05,2.32393]
[1778943024436,27.93,78148.8,107.7,0.02954,7e-05,2.32392]
[1778943024885,27.93,78148.8,107.7,0.02954,7e-05,2.32392]
[1778943025411,27.93,78148.75,107.7,0.02954,7e-05,2.32386]
[1778943026642,27.93,78148.77,107.7,0.02954,7e-05,2.32412]
[1778943027902,27.93,78148.82,109.1,0.02955,7e-05,2.32452]
[1778943033636,27.93,78147.0,109.1,0.02938,7e-05,2.31227]
[1778943038671,27.94,78147.89,109.1,0.02946,7e-05,2.31726]
[1778943040722,27.94,78148.03,109.1,0.02947,7e-05,2.31808]
[1778943047005,27.94,78147.67,109.1,0.02946,7e-05,2.31758]
[1778943048379,27.94,78142.18,109.1,0.02909,7e-05,2.29305]
[1778943052754,27.94,78139.15,109.1,0.0289,7e-05,2.28031]
[1778943054407,27.95,78136.64,109.1,0.02873,7e-05,2.26954]
[1778943055795,27.95,78134.1,109.1,0.02856,7e-05,2.25843]
[1778943058491,27.95,78131.39,109.1,0.0284,7e-05,2.24722]
[1778943064024,27.96,78133.67,109.1,0.02857,7e-05,2.25904]
[1778943064351,27.96,78133.36,109.1,0.02856,7e-05,2.25795]
[1778943064539,27.96,78133.36,109.1,0.02856,7e-05,2.25795]
[1778943064990,27.96,78133.36,109.1,0.02856,7e-05,2.25795]
[1778943067459,27.96,78133.07,109.1,0.02855,7e-05,2.25756]
[1778943067491,27.96,78133.07,109.1,0.02855,7e-05,2.25756]
[1778943075423,27.97,78134.34,109.1,0.02867,7e-05,2.26568]
[1778943078717,27.97,78133.62,109.1,0.02864,7e-05,2.26336]
[1778943080525,27.97,78134.39,109.1,0.0287,7e-05,2.26741]
[1778943080856,27.97,78134.39,109.1,0.0287,7e-05,2.26741]
[1778943081855,27.98,78134.39,109.1,0.02871,7e-05,2.26801]
[1778943087007,27.98,78135.69,109.1,0.02882,7e-05,2.27537]
[1778943088600,27.98,78137.78,109.1,0.02897,7e-05,2.28507]
[1778943093978,27.99,78140.66,109.1,0.02913,7e-05,2.29432]
[1778943094887,27.99,78143.08,109.1,0.0293,7e-05,2.30556]
[1778943095394,27.99,78144.6,109.1,0.0294,7e-05,2.31272]
[1778943097606,27.99,78145.78,109.1,0.0295,7e-05,2.31878]
[1778943103129,27.99,78148.46,109.1,0.0297,7e-05,2.33223]
[1778943108164,28.0,78152.33,109.1,0.02999,7e-05,2.35095]
[1778943113199,28.0,78153.15,109.1,0.03006,7e-05,2.35553]
[1778943118234,28.0,78153.07,109.1,0.03006,7e-05,2.35591]
[1778943123269,28.01,78153.62,109.1,0.03011,7e-05,2.35918]
[1778943128304,28.01,78153.98,109.1,0.03015,7e-05,2.36158]
[1778943133339,28.01,78155.47,109.1,0.03027,7e-05,2.36917]
[1778943138374,28.01,78155.68,109.1,0.03029,7e-05,2.37079]
[1778943143409,28.01,78155.22,109.1,0.03027,7e-05,2.36934]
[1778943148444,28.02,78155.2,109.1,0.03028,7e-05,2.36993]
[1778943153480,28.02,78155.07,109.1,0.03022,7e-05,2.3648]
[1778943158517,28.02,78155.32,109.1,0.03025,7e-05,2.36671]
[1778943163550,28.02,78151.96,109.1,0.03002,7e-05,2.352]
[1778943168585,28.03,78151.97,109.1,0.03004,7e-05,2.3529]
[1778943175634,28.03,78151.6,109.1,0.03003,7e-05,2.35241]
[1778943180902,28.03,78151.81,109.1,0.03005,7e-05,2.35407]
[1778943181378,28.03,78142.63,109.1,0.02942,7e-05,2.31251]
[1778943181676,28.03,78133.73,109.1,0.02881,7e-05,2.27235]
[1778943183754,28.04,78128.4,109.1,0.02845,7e-05,2.24883]
[1778943189733,28.04,78124.94,109.1,0.02826,7e-05,2.23589]
[1778943196782,28.05,78124.38,109.1,0.02826,7e-05,2.23576]
[1778943201604,28.06,78122.11,109.1,0.02812,7e-05,2.22671]
[1778943202458,28.06,78122.11,109.1,0.02813,7e-05,2.22738]
[1778943202706,28.06,78122.11,109.1,0.02813,7e-05,2.22738]
[1778943205284,28.06,78122.11,109.1,0.02814,7e-05,2.22772]
[1778943210880,28.07,78124.33,109.1,0.02832,7e-05,2.24015]
[1778943212705,28.07,78124.33,109.1,0.02832,7e-05,2.24015]
[1778943217929,28.08,78124.42,109.1,0.0283,7e-05,2.23758]
[1778943219943,28.08,78114.25,109.1,0.02764,7e-05,2.19344]
[1778943220490,28.08,78114.25,109.1,0.02764,7e-05,2.19344]
[1778943221322,28.08,78103.42,109.1,0.02695,6e-05,2.14733]
[1778943226992,28.09,78094.91,109.1,0.02644,6e-05,2.11334]
[1778943230013,28.09,78086.61,109.1,0.02594,6e-05,2.07982]
[1778943235048,28.1,78086.02,109.1,0.02595,6e-05,2.08006]
[1778943236527,28.11,78082.13,109.1,0.02571,6e-05,2.06432]
[1778943241682,28.12,78083.88,109.1,0.02586,6e-05,2.07449]
[1778943246473,28.12,78084.32,109.1,0.02592,6e-05,2.07852]
[1778943250055,28.13,78090.77,109.1,0.02636,6e-05,2.10779]
[1778943255194,28.14,78088.82,109.1,0.02628,6e-05,2.10248]
[1778943260229,28.15,78090.98,109.1,0.02645,6e-05,2.11407]
[1778943265265,28.16,78090.3,109.1,0.02645,6e-05,2.11401]
[1778943270299,28.17,78091.18,109.1,0.02654,6e-05,2.12008]
[1778943275335,28.18,78093.58,109.1,0.02667,6e-05,2.12769]
[1778943280370,28.18,78091.02,109.1,0.02654,6e-05,2.11911]
[1778943285405,28.19,78092.42,109.1,0.02667,6e-05,2.12735]
[1778943290534,28.2,78093.34,109.1,0.02676,6e-05,2.1335]
[1778943296482,28.21,78093.42,109.1,0.0268,6e-05,2.13649]
[1778943301517,28.22,78095.35,109.1,0.02696,6e-05,2.14689]
[1778943306552,28.22,78095.14,109.1,0.02698,6e-05,2.1481]
[1778943313601,28.24,78095.1,109.1,0.02702,6e-05,2.15085]
[1778943318637,28.24,78095.14,109.1,0.02705,6e-05,2.15309]
[1778943323672,28.25,78095.14,109.1,0.02708,6e-05,2.15515]
[1778943328707,28.26,78095.8,109.1,0.02716,6e-05,2.16001]
[1778943333742,28.26,78095.69,109.1,0.02712,6e-05,2.15657]
[1778943338777,28.27,78090.62,109.1,0.02683,6e-05,2.13701]
[1778943343812,28.28,78091.29,109.1,0.0269,6e-05,2.14202]
[1778943348847,28.29,78091.29,109.1,0.02693,6e-05,2.14414]
[1778943353882,28.29,78091.46,109.1,0.02698,6e-05,2.14697]
[1778943357910,28.3,78099.74,109.1,0.02753,6e-05,2.18415]
[1778943362946,28.31,78103.28,109.1,0.02779,7e-05,2.20121]
[1778943365013,28.31,78103.67,109.1,0.02783,7e-05,2.20357]
[1778943365497,28.31,78103.67,109.1,0.02783,7e-05,2.20357]
[1778943367526,28.31,78105.81,109.1,0.02798,7e-05,2.21352]
[1778943367572,28.31,78105.81,109.1,0.02798,7e-05,2.21352]
[1778943369995,28.31,78113.9,109.1,0.02853,7e-05,2.24993]
[1778943375031,28.32,78110.92,109.1,0.02835,7e-05,2.23821]
[1778943379059,28.32,78121.89,109.1,0.0291,7e-05,2.28788]
[1778943384094,28.32,78126.73,109.1,0.02945,7e-05,2.31039]
[1778943389129,28.33,78126.13,109.1,0.02942,7e-05,2.30848]
[1778943394164,28.33,78126.04,109.1,0.02936,7e-05,2.30371]
[1778943399199,28.33,78127.17,109.1,0.02945,7e-05,2.30961]
[1778943404234,28.34,78127.25,109.1,0.02947,7e-05,2.31075]
[1778943407965,28.34,78127.21,109.1,0.02947,7e-05,2.31105]
[1778943413297,28.34,78124.44,109.1,0.0293,7e-05,2.29958]
[1778943417336,28.34,78122.66,109.8,0.02919,7e-05,2.29215]
[1778943423367,28.35,78115.92,109.8,0.02875,7e-05,2.26354]
[1778943428402,28.35,78113.04,109.8,0.02858,7e-05,2.25196]
[1778943434444,28.36,78112.43,109.8,0.02856,7e-05,2.25096]
[1778943439483,28.36,78112.45,109.8,0.02858,7e-05,2.25223]
[1778943445524,28.37,78110.52,109.8,0.02847,7e-05,2.24515]
[1778943450559,28.37,78110.48,109.8,0.02849,7e-05,2.24616]
[1778943455594,28.37,78112.58,109.8,0.02858,7e-05,2.25147]
[1778943460629,28.38,78108.01,109.8,0.0283,7e-05,2.23249]
[1778943461032,28.38,78108.01,109.8,0.0283,7e-05,2.23249]
[1778943466671,28.38,78105.62,109.8,0.02816,7e-05,2.22367]
[1778943471706,28.39,78106.01,109.8,0.02821,7e-05,2.22676]
[1778943476741,28.39,78104.97,109.8,0.02816,7e-05,2.22362]
[1778943481209,28.4,78104.9,109.8,0.02817,7e-05,2.2239]
[1778943482890,28.4,78100.7,110.5,0.02791,7e-05,2.20649]
[1778943483026,28.4,78100.7,110.5,0.02791,7e-05,2.20649]
[1778943486097,28.4,78095.33,110.5,0.02757,6e-05,2.18432]
[1778943486583,28.4,78095.33,110.5,0.02757,6e-05,2.18432]
[1778943493862,28.41,78091.8,110.5,0.02739,6e-05,2.1725]
[1778943498897,28.42,78089.51,110.5,0.02728,6e-05,2.16461]
[1778943504980,28.42,78089.51,110.5,0.02729,6e-05,2.16537]
[1778943507960,28.43,78105.35,110.5,0.02836,7e-05,2.23641]
[1778943514002,28.44,78105.27,110.5,0.02832,7e-05,2.23258]
[1778943520047,28.44,78107.39,110.5,0.02848,7e-05,2.24347]
[1778943526089,28.45,78107.19,110.5,0.02849,7e-05,2.24421]
[1778943532131,28.45,78106.72,110.5,0.02849,7e-05,2.2438]
[1778943537166,28.46,78108.75,110.5,0.02864,7e-05,2.25406]
[1778943542201,28.46,78108.75,110.5,0.02866,7e-05,2.25538]
[1778943549250,28.47,78108.89,110.5,0.0287,7e-05,2.25786]
[1778943554527,28.47,78106.39,110.5,0.02855,7e-05,2.24794]
[1778943560327,28.48,78106.14,110.5,0.02856,7e-05,2.24885]
[1778943565658,28.48,78106.07,110.5,0.02857,7e-05,2.24942]
[1778943571407,28.49,78107.53,110.5,0.02865,7e-05,2.25309]
[1778943578456,28.5,78106.77,110.5,0.02863,7e-05,2.25182]
[1778943584498,28.51,78105.45,110.5,0.02857,7e-05,2.24784]
[1778943589533,28.51,78105.53,110.5,0.02859,7e-05,2.24973]
[1778943596566,28.52,78105.47,110.5,0.02861,7e-05,2.2507]
[1778943601774,28.52,78104.29,110.5,0.02856,7e-05,2.24768]
[1778943601777,28.52,78104.29,110.5,0.02856,7e-05,2.24768]
[1778943605443,28.53,78100.28,110.5,0.02832,7e-05,2.23185]
[1778943605647,28.53,78109.08,110.5,0.02891,7e-05,2.27048]
[1778943610681,28.53,78114.91,110.5,0.02933,7e-05,2.2978]
[1778943616420,28.54,78116.12,110.5,0.02942,7e-05,2.304]
[1778943619603,28.54,78118.34,110.5,0.02958,7e-05,2.31461]
[1778943627064,28.54,78122.19,110.5,0.02987,7e-05,2.33317]
[1778943631210,28.55,78123.02,110.5,0.02993,7e-05,2.33744]
[1778943631235,28.55,78123.02,110.5,0.02993,7e-05,2.33744]
[1778943637880,28.55,78126.11,110.5,0.0301,7e-05,2.34694]
[1778943643766,28.55,78127.2,110.5,0.03018,7e-05,2.35227]
[1778943648957,28.55,78124.93,110.5,0.03003,7e-05,2.34269]
[1778943653992,28.55,78124.6,110.5,0.03002,7e-05,2.3417]
[1778943657691,28.55,78128.38,110.5,0.03028,7e-05,2.359]
[1778943657702,28.55,78128.38,110.5,0.03028,7e-05,2.359]
[1778943661231,28.55,78130.11,110.5,0.03041,7e-05,2.36711]
[1778943663079,28.56,78131.97,110.5,0.03054,7e-05,2.37569]
[1778943665505,28.56,78131.64,110.5,0.03052,7e-05,2.37428]
[1778943666029,28.56,78131.64,110.5,0.03052,7e-05,2.37432]
[1778943667592,28.56,78131.11,110.5,0.03048,7e-05,2.37199]
[1778943667668,28.56,78131.11,110.5,0.03048,7e-05,2.37199]
[1778943667784,28.56,78131.11,110.5,0.03048,7e-05,2.37199]
[1778943673130,28.56,78129.17,110.5,0.03035,7e-05,2.36352]
[1778943675550,28.56,78129.52,110.5,0.03038,7e-05,2.36516]
[1778943677158,28.56,78140.64,110.5,0.03117,7e-05,2.41618]
[1778943678199,28.56,78140.64,110.5,0.03117,7e-05,2.41618]
[1778943682168,28.56,78143.54,110.5,0.03137,7e-05,2.42936]
[1778943685028,28.56,78144.44,110.5,0.03143,7e-05,2.43332]
[1778943688371,28.55,78150.71,110.5,0.03188,7e-05,2.46221]
[1778943694301,28.55,78151.7,110.5,0.03188,7e-05,2.46069]
[1778943697330,28.55,78151.82,110.5,0.03188,7e-05,2.46087]
[1778943699600,28.55,78152.63,110.5,0.03193,7e-05,2.4644]
[1778943700441,28.55,78153.97,110.5,0.03203,7e-05,2.47055]
[1778943700630,28.55,78153.97,110.5,0.03203,7e-05,2.47055]
[1778943706361,28.55,78159.75,110.5,0.03244,7e-05,2.49661]
[1778943711039,28.54,78157.47,110.5,0.03226,7e-05,2.48512]
[1778943716431,28.54,78159.94,110.5,0.03242,7e-05,2.49572]
[1778943718766,28.54,78160.15,110.5,0.03243,7e-05,2.49653]
[1778943722864,28.54,78160.37,110.5,0.03244,7e-05,2.49682]
[1778943728515,28.53,78160.97,110.5,0.03246,7e-05,2.49831]
[1778943733551,28.53,78163.8,110.5,0.03266,7e-05,2.51077]
[1778943737243,28.53,78167.6,110.5,0.03293,7e-05,2.52823]
[1778943742614,28.52,78166.49,110.5,0.03283,7e-05,2.52158]
[1778943747649,28.52,78166.57,110.5,0.03282,7e-05,2.52087]
[1778943753691,28.51,78170.52,110.5,0.03302,8e-05,2.53288]
[1778943755794,28.51,78170.65,110.5,0.03303,8e-05,2.53326]
[1778943761747,28.51,78180.84,110.5,0.03377,8e-05,2.58059]
[1778943766782,28.5,78186.66,110.5,0.03419,8e-05,2.60692]
[1778943767789,28.5,78195.68,110.5,0.03489,8e-05,2.65119]
[1778943771137,28.5,78199.16,110.5,0.03514,8e-05,2.66668]
[1778943776852,28.49,78192.14,110.5,0.03455,8e-05,2.62941]
[1778943781887,28.48,78187.02,110.5,0.03412,8e-05,2.60256]
[1778943786350,28.48,78182.81,110.5,0.03378,8e-05,2.58085]
[1778943791957,28.47,78182.47,110.5,0.03372,8e-05,2.57745]
[1778943792446,28.47,78182.47,110.5,0.03372,8e-05,2.57745]
[1778943792462,28.47,78182.47,110.5,0.03372,8e-05,2.57745]
[1778943800046,28.46,78186.55,110.5,0.034,8e-05,2.5949]
[1778943805081,28.46,78186.04,110.5,0.03394,8e-05,2.59091]
[1778943810862,28.46,78186.33,110.5,0.03394,8e-05,2.59114]
[1778943816158,28.45,78186.12,110.5,0.03382,8e-05,2.58257]
[1778943821734,28.45,78186.26,110.5,0.03382,8e-05,2.58213]
[1778943827235,28.44,78187.95,110.5,0.03391,8e-05,2.58834]
[1778943832270,28.43,78186.15,110.5,0.03375,8e-05,2.57811]
[1778943835390,28.43,78187.07,110.5,0.03381,8e-05,2.58202]
[1778943841336,28.43,78186.99,110.5,0.03378,8e-05,2.57963]
[1778943847611,28.42,78186.52,110.5,0.03372,8e-05,2.57623]
[1778943847616,28.42,78186.52,110.5,0.03372,8e-05,2.57623]
[1778943854431,28.41,78191.41,110.5,0.03406,8e-05,2.59748]
[1778943859466,28.41,78191.55,110.5,0.03404,8e-05,2.59665]
[1778943864501,28.4,78190.84,110.5,0.03397,8e-05,2.59167]
[1778943869442,28.4,78187.97,110.5,0.03373,8e-05,2.57654]
[1778943874571,28.39,78184.38,110.5,0.03336,8e-05,2.5521]
[1778943879042,28.39,78183.59,110.5,0.03329,8e-05,2.54762]
[1778943884642,28.39,78185.22,110.5,0.03339,8e-05,2.55398]
[1778943889677,28.38,78182.96,110.5,0.0332,8e-05,2.54201]
[1778943894712,28.38,78183.43,110.5,0.03322,8e-05,2.54328]
[1778943896082,28.38,78183.43,110.5,0.03322,8e-05,2.54328]
[1778943905789,28.37,78180.4,110.5,0.03296,8e-05,2.52671]
[1778943910824,28.37,78181.04,110.5,0.03299,8e-05,2.52894]
[1778943915859,28.37,78180.78,110.5,0.03296,8e-05,2.52687]
[1778943921901,28.37,78180.94,110.5,0.03296,8e-05,2.52666]
[1778943926936,28.36,78180.97,110.5,0.03295,8e-05,2.52584]
[1778943932978,28.36,78178.62,110.5,0.03269,8e-05,2.50817]
[1778943941047,28.36,78176.94,110.5,0.03255,7e-05,2.4992]
[1778943946083,28.35,78177.16,110.5,0.03255,7e-05,2.49967]
[1778943954138,28.35,78176.49,110.5,0.03249,7e-05,2.49558]
[1778943954810,28.35,78176.49,110.5,0.03249,7e-05,2.49558]
[1778943954955,28.35,78176.49,110.5,0.03249,7e-05,2.49558]
[1778943954969,28.35,78176.49,110.5,0.03249,7e-05,2.49558]
[1778943955145,28.35,78148.76,110.5,0.03047,7e-05,2.36596]
[1778943955482,28.35,78148.76,110.5,0.03047,7e-05,2.36596]
[1778943956152,28.35,78125.82,110.5,0.02888,7e-05,2.26241]
[1778943957193,28.35,78125.82,110.5,0.02888,7e-05,2.26241]
[1778943959592,28.35,78117.71,110.5,0.02835,7e-05,2.22747]
[1778943959602,28.35,78117.71,110.5,0.02835,7e-05,2.22747]
[1778943965215,28.36,78111.25,110.5,0.02795,7e-05,2.20132]
[1778943970253,28.37,78109.34,110.5,0.02786,7e-05,2.1948]
[1778943974235,28.37,78110.02,110.5,0.02792,7e-05,2.19884]
[1778943979316,28.38,78118.04,110.5,0.02848,7e-05,2.23584]
[1778943984641,28.38,78118.73,110.5,0.02854,7e-05,2.23974]
[1778943990393,28.39,78122.0,110.5,0.02879,7e-05,2.2564]
[1778943995429,28.39,78124.43,110.5,0.02891,7e-05,2.26331]
[1778944000678,28.4,78128.19,110.5,0.02918,7e-05,2.28093]
[1778944003261,28.4,78128.19,110.5,0.02919,7e-05,2.28156]
[1778944003484,28.4,78114.91,110.5,0.0283,7e-05,2.22306]
[1778944004491,28.4,78102.49,110.5,0.02749,6e-05,2.16944]
[1778944007775,28.4,78103.25,110.5,0.02755,7e-05,2.17349]
[1778944012903,28.41,78103.1,110.5,0.02756,7e-05,2.17441]
[1778944018963,28.42,78105.96,110.5,0.02779,7e-05,2.18904]
[1778944025141,28.43,78103.4,110.5,0.02766,7e-05,2.18057]
[1778944030277,28.43,78102.67,110.5,0.02763,7e-05,2.17896]
[1778944035708,28.44,78100.43,110.5,0.02754,6e-05,2.17246]
[1778944039736,28.45,78092.39,110.5,0.02704,6e-05,2.1397]
[1778944040774,28.45,78092.39,110.5,0.02704,6e-05,2.1397]
[1778944046785,28.46,78087.51,110.5,0.02678,6e-05,2.12228]
[1778944048802,28.46,78087.02,110.5,0.02676,6e-05,2.12068]
[1778944054841,28.47,78086.71,110.5,0.02673,6e-05,2.11759]
[1778944059876,28.48,78078.66,110.5,0.02625,6e-05,2.08613]
[1778944067321,28.49,78078.55,110.5,0.0263,6e-05,2.08909]
[1778944067322,28.49,78078.55,110.5,0.0263,6e-05,2.08909]
[1778944072967,28.5,78071.56,110.5,0.02591,6e-05,2.06291]
[1778944078002,28.51,78079.56,110.5,0.02644,6e-05,2.0987]
[1778944082034,28.52,78070.75,110.5,0.02592,6e-05,2.06384]
[1778944087069,28.53,78070.22,110.5,0.02593,6e-05,2.06412]
[1778944092104,28.54,78070.68,110.5,0.02599,6e-05,2.06842]
[1778944098146,28.55,78068.48,110.5,0.02591,6e-05,2.06265]
[1778944103181,28.56,78073.95,110.5,0.02628,6e-05,2.08757]
[1778944108216,28.56,78079.34,110.5,0.02665,6e-05,2.11217]
[1778944113251,28.57,78074.62,110.5,0.02632,6e-05,2.08947]
[1778944118286,28.58,78075.05,110.5,0.02638,6e-05,2.09334]
[1778944123321,28.59,78074.58,110.5,0.02638,6e-05,2.09345]
[1778944128356,28.59,78074.78,110.5,0.02643,6e-05,2.09633]
[1778944134400,28.6,78074.58,110.5,0.02645,6e-05,2.09792]
[1778944139435,28.61,78077.92,110.5,0.02669,6e-05,2.11383]
[1778944142457,28.61,78085.49,110.5,0.02719,6e-05,2.14685]
[1778944147491,28.62,78089.47,110.5,0.02746,6e-05,2.16532]
[1778944152526,28.62,78091.2,110.5,0.0276,6e-05,2.17418]
[1778944157561,28.63,78098.35,110.5,0.02809,7e-05,2.20633]
[1778944162596,28.63,78100.18,110.5,0.02822,7e-05,2.21547]
[1778944167631,28.64,78100.34,110.5,0.02825,7e-05,2.21737]
[1778944172666,28.64,78101.47,110.5,0.02829,7e-05,2.21839]
[1778944177701,28.65,78101.42,110.5,0.0283,7e-05,2.21945]
[1778944182739,28.65,78100.27,110.5,0.02825,7e-05,2.21577]
[1778944187774,28.66,78099.92,110.5,0.02824,7e-05,2.21562]
[1778944192809,28.66,78099.06,110.5,0.02821,7e-05,2.21331]
[1778944197844,28.67,78099.02,110.5,0.02823,7e-05,2.21461]
[1778944203218,28.67,78098.19,110.5,0.02819,7e-05,2.21222]
[1778944205225,28.67,78093.04,110.5,0.02786,7e-05,2.19064]
[1778944210937,28.68,78092.71,110.5,0.02788,7e-05,2.19152]
[1778944215972,28.69,78091.69,110.5,0.02784,7e-05,2.18876]
[1778944221007,28.69,78087.8,110.5,0.02761,6e-05,2.17375]
[1778944228056,28.7,78087.16,110.5,0.0276,6e-05,2.17338]
[1778944234102,28.71,78086.48,110.5,0.02753,6e-05,2.16743]
[1778944234878,28.71,78086.48,110.5,0.02753,6e-05,2.16743]
[1778944240144,28.72,78084.36,110.5,0.02742,6e-05,2.1604]
[1778944241155,28.72,78084.36,110.5,0.02742,6e-05,2.1604]
[1778944247193,28.72,78083.04,110.5,0.02738,6e-05,2.15717]
[1778944249822,28.73,78078.48,110.5,0.02709,6e-05,2.13855]
[1778944255249,28.73,78065.64,110.5,0.02632,6e-05,2.08721]
[1778944259626,28.74,78063.71,110.5,0.02623,6e-05,2.08103]
[1778944259723,28.74,78063.71,110.5,0.02623,6e-05,2.08103]
[1778944260213,28.74,78063.71,110.5,0.02623,6e-05,2.08103]
[1778944266332,28.75,78063.61,110.5,0.02627,6e-05,2.08386]
[1778944271368,28.76,78063.59,110.5,0.02631,6e-05,2.08656]
[1778944276403,28.77,78063.1,110.5,0.02632,6e-05,2.08685]
[1778944281438,28.78,78063.46,110.5,0.02638,6e-05,2.09065]
[1778944287480,28.79,78063.4,110.5,0.02641,6e-05,2.09316]
[1778944292515,28.8,78062.78,110.5,0.02635,6e-05,2.08795]
[1778944297550,28.81,78059.65,110.5,0.02619,6e-05,2.07742]
[1778944300571,28.81,78051.65,110.5,0.02573,6e-05,2.04615]
[1778944307792,28.82,78051.65,110.5,0.02576,6e-05,2.04827]
[1778944308314,28.82,78051.65,110.5,0.02576,6e-05,2.04827]
[1778944310605,28.83,78057.96,110.5,0.02618,6e-05,2.07674]
[1778944310818,28.83,78057.96,110.5,0.02618,6e-05,2.07674]
[1778944316689,28.84,78065.98,110.5,0.02673,6e-05,2.11307]
[1778944322445,28.85,78067.56,110.5,0.02685,6e-05,2.12132]
[1778944327477,28.86,78067.31,110.5,0.02687,6e-05,2.12234]
[1778944328285,28.86,78067.04,110.5,0.02686,6e-05,2.12204]
[1778944334061,28.87,78068.62,110.5,0.02699,6e-05,2.13068]
[1778944336272,28.87,78069.74,110.5,0.02708,6e-05,2.13618]
[1778944336829,28.87,78086.56,110.5,0.02817,7e-05,2.20834]
[1778944341640,28.88,78089.87,110.5,0.0284,7e-05,2.22364]
[1778944347907,28.88,78091.19,110.5,0.02852,7e-05,2.23108]
[1778944349921,28.88,78077.51,110.5,0.02764,6e-05,2.17299]
[1778944355963,28.89,78076.86,110.5,0.02756,6e-05,2.16724]
[1778944361241,28.89,78077.02,110.5,0.02759,6e-05,2.16896]
[1778944367041,28.9,78077.37,110.5,0.02766,6e-05,2.17325]
[1778944372076,28.91,78075.74,110.5,0.02758,6e-05,2.16809]
[1778944378126,28.92,78076.9,110.5,0.02767,6e-05,2.17442]
[1778944382563,28.92,78076.61,110.5,0.02768,6e-05,2.17494]
[1778944385006,28.93,78075.12,110.5,0.0276,6e-05,2.16968]
[1778944391209,28.94,78075.26,110.5,0.02765,6e-05,2.17278]
[1778944397252,28.94,78081.42,110.5,0.02808,7e-05,2.20096]
[1778944402286,28.95,78081.53,110.5,0.02811,7e-05,2.20298]
[1778944407321,28.95,78083.58,110.5,0.02827,7e-05,2.2133]
[1778944410342,28.96,78092.99,110.5,0.0289,7e-05,2.25485]
[1778944418398,28.96,78093.04,110.5,0.02887,7e-05,2.25169]
[1778944423433,28.97,78092.81,110.5,0.02887,7e-05,2.25174]
[1778944428468,28.97,78092.86,110.5,0.02889,7e-05,2.25315]
[1778944433503,28.97,78093.67,110.5,0.02896,7e-05,2.25762]
[1778944438538,28.98,78094.1,110.5,0.029,7e-05,2.26037]
[1778944443573,28.98,78095.87,110.5,0.02913,7e-05,2.26889]
[1778944448608,28.98,78094.12,110.5,0.02903,7e-05,2.26207]
[1778944456219,28.98,78094.17,110.5,0.02904,7e-05,2.26281]
[1778944462706,28.99,78094.84,110.5,0.02911,7e-05,2.26756]
[1778944468748,28.99,78094.49,110.5,0.0291,7e-05,2.26695]
[1778944476804,29.0,78094.31,110.5,0.02905,7e-05,2.26222]
[1778944481839,29.0,78094.56,110.5,0.02908,7e-05,2.26408]
[1778944486874,29.0,78094.93,110.5,0.02911,7e-05,2.26644]
[1778944491909,29.01,78094.92,110.5,0.02912,7e-05,2.26712]
[1778944496944,29.01,78099.82,110.5,0.02946,7e-05,2.28918]
[1778944501979,29.01,78099.96,110.5,0.02948,7e-05,2.29039]
[1778944507014,29.01,78101.24,110.5,0.02958,7e-05,2.29667]
[1778944512053,29.02,78103.4,110.5,0.02974,7e-05,2.3068]
[1778944518095,29.02,78103.49,110.5,0.02975,7e-05,2.30784]
[1778944523130,29.02,78104.07,110.5,0.0298,7e-05,2.31092]
[1778944530180,29.02,78109.65,110.5,0.03019,7e-05,2.33635]
[1778944535216,29.02,78115.95,110.5,0.03057,7e-05,2.35936]
[1778944540250,29.02,78120.8,110.5,0.03091,7e-05,2.38118]
[1778944542188,29.02,78120.69,110.5,0.0309,7e-05,2.38065]
[1778944542224,29.02,78120.69,110.5,0.0309,7e-05,2.38065]
[1778944544340,29.02,78120.73,110.5,0.0309,7e-05,2.38077]
[1778944550320,29.02,78121.31,110.5,0.03094,7e-05,2.3832]
[1778944559734,29.02,78122.57,110.5,0.03103,7e-05,2.38884]
[1778944559792,29.02,78122.57,110.5,0.03103,7e-05,2.38884]
[1778944565425,29.02,78124.32,110.5,0.03114,7e-05,2.39628]
[1778944566497,29.02,78124.32,110.5,0.03114,7e-05,2.39628]
[1778944567422,29.02,78124.39,110.5,0.03115,7e-05,2.39656]
[1778944572474,29.02,78126.89,110.5,0.03132,7e-05,2.40764]
[1778944577509,29.02,78124.7,110.5,0.03116,7e-05,2.39739]
[1778944582544,29.02,78124.73,110.5,0.03116,7e-05,2.39731]
[1778944587767,29.02,78124.66,110.5,0.03115,7e-05,2.39686]
[1778944594474,29.01,78113.74,110.5,0.03031,7e-05,2.342]
[1778944596705,29.01,78113.09,110.5,0.03027,7e-05,2.33915]
[1778944602684,29.02,78107.63,110.5,0.0299,7e-05,2.31539]
[1778944603328,29.02,78107.63,110.5,0.0299,7e-05,2.31539]
[1778944606109,29.02,78108.13,110.5,0.02994,7e-05,2.31788]
[1778944616784,29.02,78108.15,110.5,0.02996,7e-05,2.31892]
[1778944618293,29.02,78107.35,110.5,0.0299,7e-05,2.31545]
[1778944623832,29.02,78103.66,110.5,0.02966,7e-05,2.29974]
[1778944626252,29.02,78103.33,110.5,0.02964,7e-05,2.29852]
[1778944626347,29.02,78103.33,110.5,0.02964,7e-05,2.29852]
[1778944627403,29.02,78099.42,110.5,0.02938,7e-05,2.28145]
[1778944627860,29.03,78090.38,110.5,0.02878,7e-05,2.24222]
[1778944627972,29.03,78090.38,110.5,0.02878,7e-05,2.24222]
[1778944630881,29.03,78080.08,110.5,0.02811,7e-05,2.19863]
[1778944635916,29.03,78074.17,110.5,0.02775,6e-05,2.17487]
[1778944639944,29.04,78065.13,110.5,0.02719,6e-05,2.13818]
[1778944646380,29.04,78066.63,110.5,0.02731,6e-05,2.14589]
[1778944649044,29.05,78065.62,110.5,0.02727,6e-05,2.14309]
[1778944652485,29.05,78066.95,110.5,0.02731,6e-05,2.14468]
[1778944655191,29.06,78074.59,110.5,0.02781,6e-05,2.17791]
[1778944660480,29.06,78075.69,110.5,0.02791,6e-05,2.18409]
[1778944664112,29.07,78084.04,110.5,0.02847,7e-05,2.22122]
[1778944670154,29.07,78085.17,110.5,0.02857,7e-05,2.22742]
[1778944677203,29.08,78081.42,110.5,0.02834,7e-05,2.21279]
[1778944682238,29.08,78073.95,110.5,0.02788,6e-05,2.18216]
[1778944687273,29.09,78072.67,110.5,0.02782,6e-05,2.17815]
[1778944689287,29.09,78080.93,110.5,0.02836,7e-05,2.21386]
[1778944695331,29.09,78080.96,110.5,0.02838,7e-05,2.21542]
[1778944700366,29.1,78083.81,110.5,0.02859,7e-05,2.22881]
[1778944705401,29.1,78084.26,110.5,0.02864,7e-05,2.23187]
[1778944713458,29.11,78084.19,110.5,0.0286,7e-05,2.22819]
[1778944718493,29.11,78084.29,110.5,0.02862,7e-05,2.22978]
[1778944723583,29.11,78086.09,110.5,0.02875,7e-05,2.23842]
[1778944725480,29.12,78092.98,110.5,0.02922,7e-05,2.26871]
[1778944725542,29.12,78101.18,110.5,0.02978,7e-05,2.30478]
[1778944730665,29.12,78099.91,110.5,0.0297,7e-05,2.29966]
[1778944742669,29.12,78104.22,110.5,0.03001,7e-05,2.31958]
[1778944750725,29.12,78104.2,110.5,0.03001,7e-05,2.32001]
[1778944755761,29.12,78105.41,110.5,0.0301,7e-05,2.32567]
[1778944756760,29.12,78105.41,110.5,0.0301,7e-05,2.32567]
[1778944761294,29.13,78104.74,110.5,0.03006,7e-05,2.32297]
[1778944763781,29.13,78104.84,110.5,0.03007,7e-05,2.32359]
[1778944768853,29.13,78104.92,110.5,0.03008,7e-05,2.32429]
[1778944773888,29.13,78105.42,110.5,0.03005,7e-05,2.32151]
[1778944778923,29.13,78105.59,110.5,0.03007,7e-05,2.32256]
[1778944783958,29.13,78105.7,110.5,0.03008,7e-05,2.32334]
[1778944791007,29.13,78105.73,110.5,0.03009,7e-05,2.32388]
[1778944796068,29.13,78105.9,110.5,0.03011,7e-05,2.32492]
[1778944796097,29.13,78105.9,110.5,0.03011,7e-05,2.32492]
[1778944801277,29.13,78105.94,110.5,0.03011,7e-05,2.32532]
[1778944807554,29.13,78105.83,110.5,0.03011,7e-05,2.32511]
[1778944813170,29.14,78106.52,110.5,0.03016,7e-05,2.32861]
[1778944818205,29.14,78106.25,110.5,0.03015,7e-05,2.32767]
[1778944823240,29.14,78106.21,110.5,0.03015,7e-05,2.32775]
[1778944829282,29.14,78106.01,110.5,0.03014,7e-05,2.32718]
[1778944834317,29.14,78106.36,110.5,0.03011,7e-05,2.32371]
[1778944836306,29.14,78106.64,110.5,0.03013,7e-05,2.32501]
[1778944841366,29.14,78106.48,110.5,0.03012,7e-05,2.32464]
[1778944842894,29.14,78106.48,110.5,0.03012,7e-05,2.32464]
[1778944844371,29.14,78106.55,110.5,0.03013,7e-05,2.32507]
[1778944844478,29.14,78106.55,110.5,0.03013,7e-05,2.32507]
[1778944852443,29.14,78106.56,110.5,0.03014,7e-05,2.32562]
[1778944859828,29.14,78106.56,110.5,0.03014,7e-05,2.32562]
[1778944859862,29.14,78106.56,110.5,0.03014,7e-05,2.32562]
[1778944860754,29.15,78106.37,110.5,0.03013,7e-05,2.32522]
[1778944862513,29.15,78093.47,110.5,0.02925,7e-05,2.26872]
[1778944869564,29.15,78092.85,110.5,0.02923,7e-05,2.26705]
[1778944874599,29.15,78092.38,110.5,0.02921,7e-05,2.26571]
[1778944880641,29.16,78089.72,110.5,0.02904,7e-05,2.25504]
[1778944881271,29.16,78089.72,110.5,0.02904,7e-05,2.25504]
[1778944883029,29.16,78089.72,110.5,0.02905,7e-05,2.25519]
[1778944888697,29.16,78089.95,110.5,0.02908,7e-05,2.25722]
[1778944891116,29.16,78090.0,110.5,0.02908,7e-05,2.25758]
[1778944891252,29.16,78089.98,110.5,0.02902,7e-05,2.25255]
[1778944891785,29.16,78089.98,110.5,0.02902,7e-05,2.25255]
[1778944894489,29.16,78088.62,110.5,0.02894,7e-05,2.24696]
[1778944894713,29.16,78088.62,110.5,0.02894,7e-05,2.24696]
[1778944901788,29.17,78087.15,110.5,0.02886,7e-05,2.24183]
[1778944907832,29.17,78087.35,110.5,0.02889,7e-05,2.24363]
[1778944912305,29.17,78081.62,110.5,0.02852,7e-05,2.21958]
[1778944917082,29.18,78071.87,110.5,0.02789,6e-05,2.17891]
[1778944917244,29.18,78071.54,110.5,0.02788,6e-05,2.17803]
[1778944921600,29.18,78070.69,110.5,0.02784,6e-05,2.17522]
[1778944921610,29.18,78070.69,110.5,0.02784,6e-05,2.17522]
[1778944921760,29.18,78070.69,110.5,0.02784,6e-05,2.17522]
[1778944926970,29.19,78069.27,110.5,0.02777,6e-05,2.17085]
[1778944932006,29.19,78069.83,110.5,0.02783,6e-05,2.17489]
[1778944932210,29.19,78069.83,110.5,0.02783,6e-05,2.17489]
[1778944939698,29.2,78078.1,110.5,0.0284,7e-05,2.21194]
[1778944941652,29.2,78086.02,110.5,0.02893,7e-05,2.24639]
[1778944943171,29.2,78087.4,110.5,0.02902,7e-05,2.25251]
[1778944949124,29.2,78088.14,110.5,0.02909,7e-05,2.25671]
[1778944958187,29.21,78088.43,110.5,0.02906,7e-05,2.254]
[1778944964229,29.21,78087.87,110.5,0.02904,7e-05,2.25238]
[1778944964491,29.21,78087.87,110.5,0.02904,7e-05,2.25238]
[1778944971152,29.21,78086.35,110.5,0.02895,7e-05,2.24651]
[1778944979334,29.22,78086.62,110.5,0.02899,7e-05,2.24905]
[1778944984369,29.22,78084.32,110.5,0.02885,7e-05,2.23979]
[1778944985377,29.22,78076.46,110.5,0.02833,7e-05,2.20627]
[1778944991345,29.23,78073.76,110.5,0.02817,6e-05,2.19563]
[1778944992937,29.23,78073.23,110.5,0.02814,6e-05,2.19382]
[1778944996251,29.23,78071.12,110.5,0.02801,6e-05,2.18556]
[1778944996806,29.23,78071.1,110.5,0.02802,6e-05,2.18572]
[1778945003502,29.24,78071.91,110.5,0.0281,6e-05,2.19106]
[1778945006259,29.24,78071.91,110.5,0.0281,6e-05,2.19106]
[1778945012413,29.24,78079.94,110.5,0.02859,7e-05,2.22208]
[1778945013859,29.25,78084.8,110.5,0.02891,7e-05,2.24315]
[1778945019990,29.25,78091.0,110.5,0.02934,7e-05,2.27081]
[1778945025842,29.25,78090.92,110.5,0.02934,7e-05,2.27068]
[1778945026044,29.25,78090.92,110.5,0.02934,7e-05,2.27068]
[1778945031245,29.25,78091.16,110.5,0.02937,7e-05,2.27269]
[1778945034282,29.25,78091.16,110.5,0.02937,7e-05,2.27289]
[1778945037324,29.25,78094.63,110.5,0.02961,7e-05,2.28837]
[1778945042440,29.26,78095.16,110.5,0.02966,7e-05,2.29112]
[1778945042588,29.26,78095.16,110.5,0.02966,7e-05,2.29112]
[1778945043292,29.26,78095.16,110.5,0.02966,7e-05,2.29112]
[1778945044789,29.26,78104.56,110.5,0.0303,7e-05,2.33265]
[1778945049824,29.26,78106.3,110.5,0.03042,7e-05,2.34035]
[1778945055198,29.26,78106.24,110.5,0.03042,7e-05,2.34007]
[1778945060877,29.26,78105.72,110.5,0.03038,7e-05,2.33778]
[1778945066263,29.26,78105.75,110.5,0.03038,7e-05,2.33795]
[1778945072040,29.26,78111.8,110.5,0.03074,7e-05,2.35956]
[1778945076439,29.26,78113.18,110.5,0.03083,7e-05,2.36562]
[1778945079193,29.26,78113.66,110.5,0.03087,7e-05,2.36774]
[1778945085071,29.26,78113.36,110.5,0.03084,7e-05,2.36612]
[1778945088611,29.25,78114.27,110.5,0.0309,7e-05,2.37009]
[1778945089720,29.25,78116.11,110.5,0.03103,7e-05,2.37831]
[1778945090463,29.25,78117.61,110.5,0.03114,7e-05,2.38501]
[1778945096587,29.25,78120.65,110.5,0.03135,7e-05,2.39836]
[1778945100453,29.25,78120.61,110.5,0.03134,7e-05,2.39782]
[1778945100716,29.25,78120.61,110.5,0.03134,7e-05,2.39782]
[1778945102192,29.25,78129.35,110.5,0.03196,7e-05,2.43716]
[1778945107227,29.25,78129.82,110.5,0.03198,7e-05,2.43853]
[1778945114276,29.24,78129.96,110.5,0.03197,7e-05,2.43816]
[1778945119311,29.24,78134.68,110.5,0.0323,7e-05,2.4591]
[1778945121325,29.24,78147.48,110.5,0.03324,7e-05,2.51813]
[1778945126360,29.24,78149.27,110.5,0.03335,7e-05,2.52513]
[1778945128342,29.23,78149.4,110.5,0.03336,7e-05,2.52546]
[1778945129455,29.23,78151.5,110.5,0.0335,7e-05,2.53475]
[1778945135423,29.23,78155.14,110.5,0.03368,8e-05,2.54453]
[1778945141465,29.22,78155.94,110.5,0.03371,8e-05,2.54651]
[1778945144497,29.22,78155.94,110.5,0.03371,8e-05,2.54651]
[1778945144533,29.22,78155.94,110.5,0.03371,8e-05,2.54651]
[1778945151878,29.21,78157.34,110.5,0.03377,8e-05,2.55036]
[1778945158584,29.2,78157.21,110.5,0.03372,8e-05,2.5472]
[1778945159913,29.2,78157.21,110.5,0.03372,8e-05,2.5472]
[1778945160439,29.2,78157.18,110.5,0.03371,8e-05,2.54674]
[1778945165634,29.19,78157.28,110.5,0.03369,8e-05,2.54529]
[1778945171676,29.19,78157.13,110.5,0.03365,8e-05,2.54265]
[1778945172838,29.19,78157.13,110.5,0.03365,8e-05,2.54265]
[1778945176372,29.18,78162.38,110.5,0.03403,8e-05,2.56651]
[1778945182388,29.18,78163.06,110.5,0.03405,8e-05,2.56793]
[1778945187788,29.17,78163.21,110.5,0.03402,8e-05,2.56575]
[1778945192823,29.16,78163.32,110.5,0.03393,8e-05,2.55887]
[1778945194734,29.16,78163.21,110.5,0.03391,8e-05,2.558]
[1778945194776,29.16,78163.21,110.5,0.03391,8e-05,2.558]
[1778945194802,29.16,78163.21,110.5,0.03391,8e-05,2.558]
[1778945196419,29.16,78163.21,110.5,0.03391,8e-05,2.55766]
[1778945201886,29.15,78163.36,110.5,0.03388,8e-05,2.55597]
[1778945206921,29.15,78163.15,110.5,0.03384,8e-05,2.55328]
[1778945210170,29.14,78166.76,110.5,0.0341,8e-05,2.56977]
[1778945210658,29.14,78169.93,110.5,0.03434,8e-05,2.58455]
[1778945213866,29.14,78169.93,110.5,0.03432,8e-05,2.58339]
[1778945220018,29.13,78169.79,110.5,0.03426,8e-05,2.58002]
[1778945226249,29.13,78169.41,110.5,0.03423,8e-05,2.57782]
[1778945231245,29.12,78162.95,110.5,0.03368,8e-05,2.54371]
[1778945237133,29.11,78156.6,110.5,0.03317,7e-05,2.5118]
[1778945243176,29.11,78156.68,110.5,0.03315,7e-05,2.51054]
[1778945249217,29.1,78156.79,110.5,0.03314,7e-05,2.50943]
[1778945251320,29.1,78156.56,110.5,0.03311,7e-05,2.50807]
[1778945257200,29.09,78158.11,110.5,0.03314,7e-05,2.50818]
[1778945263315,29.09,78157.46,110.5,0.03306,7e-05,2.50317]
[1778945267226,29.08,78156.94,110.5,0.033,7e-05,2.49962]
[1778945276408,29.07,78157.12,110.5,0.03297,7e-05,2.49772]
[1778945281316,29.07,78157.09,110.5,0.03295,7e-05,2.49651]
[1778945285613,29.07,78156.8,110.5,0.03291,7e-05,2.49437]
[1778945291310,29.06,78157.05,110.5,0.0329,7e-05,2.49375]
[1778945296550,29.06,78157.12,110.5,0.03289,7e-05,2.49256]
[1778945298113,29.06,78157.12,110.5,0.03289,7e-05,2.49256]
[1778945306330,29.05,78157.12,110.5,0.03286,7e-05,2.49127]
[1778945310621,29.05,78157.12,110.5,0.03284,7e-05,2.48998]
[1778945316696,29.04,78157.21,110.5,0.03274,7e-05,2.48231]
[1778945322738,29.03,78157.12,110.5,0.03271,7e-05,2.48035]
[1778945326209,29.03,78156.95,110.5,0.03269,7e-05,2.4793]
[1778945331802,29.02,78158.94,110.5,0.03281,7e-05,2.48653]
[1778945336893,29.02,78153.77,110.5,0.03241,7e-05,2.46136]
[1778945342879,29.02,78154.07,110.5,0.03241,7e-05,2.4612]
[1778945352949,29.01,78154.3,110.5,0.03239,7e-05,2.46002]
[1778945357286,29.01,78154.24,110.5,0.03237,7e-05,2.45906]
[1778945357336,29.0,78145.58,110.5,0.03174,7e-05,2.41883]
[1778945358991,29.0,78137.49,110.5,0.03115,7e-05,2.38163]
[1778945365033,29.0,78137.17,110.5,0.03112,7e-05,2.37969]
[1778945370068,29.0,78140.26,110.5,0.03133,7e-05,2.39341]
[1778945375103,29.0,78140.57,110.5,0.03128,7e-05,2.38906]
[1778945380138,29.0,78139.48,110.5,0.0312,7e-05,2.38384]
[1778945385173,29.0,78131.24,110.5,0.03062,7e-05,2.34648]
[1778945386327,29.0,78131.24,110.5,0.03062,7e-05,2.34648]
[1778945387065,29.0,78128.7,110.5,0.03044,7e-05,2.3351]
[1778945391216,29.0,78116.51,110.5,0.0296,7e-05,2.28128]
[1778945396251,29.0,78111.52,110.5,0.02927,7e-05,2.26008]
[1778945397258,29.0,78103.22,110.5,0.02872,7e-05,2.22412]
[1778945402186,29.01,78110.59,110.5,0.02923,7e-05,2.2571]
[1778945407332,29.01,78121.61,110.5,0.02999,7e-05,2.30623]
[1778945412615,29.01,78123.68,110.5,0.03013,7e-05,2.31559]
[1778945418290,29.01,78125.13,110.5,0.03024,7e-05,2.32254]
[1778945426479,29.01,78125.97,110.5,0.03031,7e-05,2.32655]
[1778945432310,29.01,78126.5,110.5,0.03028,7e-05,2.32401]
[1778945432508,29.01,78134.35,110.5,0.03084,7e-05,2.3593]
[1778945433519,29.01,78144.15,110.5,0.03154,7e-05,2.40388]
[1778945438554,29.01,78144.97,110.5,0.03159,7e-05,2.40726]
[1778945443590,29.01,78147.29,110.5,0.03175,7e-05,2.41748]
[1778945444559,29.01,78147.29,110.5,0.03175,7e-05,2.41748]
[1778945444583,29.01,78147.29,110.5,0.03175,7e-05,2.41748]
[1778945449632,29.01,78146.45,110.5,0.03168,7e-05,2.41316]
[1778945454667,29.01,78146.52,110.5,0.03168,7e-05,2.41313]
[1778945459702,29.01,78147.05,110.5,0.03172,7e-05,2.41522]
[1778945460480,29.01,78147.05,110.5,0.03172,7e-05,2.41522]
[1778945460950,29.01,78147.05,110.5,0.03172,7e-05,2.41522]
[1778945465015,29.01,78146.87,110.5,0.0317,7e-05,2.41414]
[1778945470478,29.0,78146.96,110.5,0.0317,7e-05,2.41426]
[1778945477838,29.0,78147.0,110.5,0.0317,7e-05,2.41391]
[1778945484647,29.0,78147.01,110.5,0.03169,7e-05,2.41378]
[1778945485894,29.0,78155.26,110.5,0.03229,7e-05,2.45147]
[1778945491162,29.0,78156.33,110.5,0.03236,7e-05,2.45588]
[1778945491764,29.0,78156.36,110.5,0.03229,7e-05,2.45037]
[1778945494819,29.0,78160.96,110.5,0.03262,7e-05,2.47132]
[1778945495047,29.0,78160.96,110.5,0.03262,7e-05,2.47132]
[1778945497397,29.0,78167.13,110.5,0.03308,8e-05,2.49988]
[1778945498851,28.99,78174.8,110.5,0.03365,8e-05,2.53565]
[1778945506254,28.99,78169.4,110.5,0.03321,8e-05,2.50807]
[1778945511425,28.98,78172.5,110.5,0.03342,8e-05,2.52143]
[1778945519126,28.97,78173.83,110.5,0.03348,8e-05,2.52531]
[1778945524161,28.97,78177.1,110.5,0.03371,8e-05,2.53938]
[1778945529196,28.96,78181.3,110.5,0.03401,8e-05,2.5579]
[1778945532605,28.96,78184.61,110.5,0.03425,8e-05,2.5731]
[1778945533534,28.96,78185.43,110.5,0.03431,8e-05,2.57669]
[1778945533619,28.96,78193.37,110.5,0.03492,8e-05,2.61474]
[1778945538260,28.95,78200.86,110.5,0.03548,8e-05,2.64901]
[1778945543294,28.94,78200.87,110.5,0.03544,8e-05,2.64675]
[1778945546315,28.94,78193.01,110.5,0.0348,8e-05,2.60708]
[1778945555047,28.93,78193.2,110.5,0.03479,8e-05,2.60646]
[1778945560413,28.92,78194.76,110.5,0.03478,8e-05,2.6046]
[1778945566429,28.92,78194.81,110.5,0.03476,8e-05,2.60336]
[1778945569154,28.91,78194.41,110.5,0.0347,8e-05,2.59995]
[1778945569201,28.91,78194.41,110.5,0.0347,8e-05,2.59995]
[1778945569477,28.91,78185.66,110.5,0.03402,8e-05,2.55738]
[1778945570485,28.91,78175.97,110.5,0.03327,8e-05,2.51091]
[1778945574928,28.91,78175.21,110.5,0.0332,8e-05,2.50668]
[1778945580557,28.9,78174.25,110.5,0.03311,8e-05,2.50072]
[1778945587606,28.9,78174.2,110.5,0.03308,8e-05,2.4991]
[1778945588991,28.9,78176.36,110.5,0.03324,8e-05,2.50912]
[1778945591858,28.9,78188.98,110.5,0.0342,8e-05,2.56867]
[1778945593702,28.89,78189.02,110.5,0.03419,8e-05,2.56854]
[1778945595662,28.89,78199.32,110.5,0.03498,8e-05,2.61748]
[1778945598953,28.89,78200.85,110.5,0.03509,8e-05,2.62375]
[1778945604734,28.88,78203.59,110.5,0.03526,8e-05,2.63425]
[1778945609769,28.87,78204.36,110.5,0.03528,8e-05,2.63595]
[1778945614804,28.86,78203.72,110.5,0.03513,8e-05,2.6251]
[1778945619839,28.86,78203.45,110.5,0.03508,8e-05,2.62187]
[1778945624874,28.85,78205.68,110.5,0.03522,8e-05,2.63091]
[1778945629909,28.85,78204.68,110.5,0.03511,8e-05,2.6241]
[1778945634946,28.84,78197.55,110.5,0.03452,8e-05,2.58753]
[1778945640368,28.84,78192.81,110.5,0.03413,8e-05,2.56349]
[1778945640658,28.84,78192.81,110.5,0.03413,8e-05,2.56349]
[1778945641994,28.83,78182.74,110.5,0.03335,8e-05,2.51453]
[1778945647031,28.83,78182.7,110.5,0.03333,8e-05,2.51341]
[1778945651065,28.83,78182.71,110.5,0.03332,8e-05,2.51289]
[1778945657216,28.82,78183.22,110.5,0.03334,8e-05,2.51433]
[1778945663143,28.82,78182.67,110.5,0.03328,8e-05,2.51012]
[1778945670192,28.81,78184.41,110.5,0.03338,8e-05,2.51694]
[1778945676272,28.81,78184.53,110.5,0.03331,8e-05,2.51129]
[1778945676831,28.81,78184.53,110.5,0.03331,8e-05,2.51129]
[1778945680819,28.81,78184.64,110.5,0.0333,8e-05,2.51059]
[1778945686304,28.8,78184.76,110.5,0.03329,8e-05,2.50973]
[1778945691339,28.8,78185.17,110.5,0.0333,8e-05,2.51066]
[1778945696374,28.8,78184.96,110.5,0.03327,8e-05,2.50863]
[1778945701409,28.79,78185.34,110.5,0.03328,8e-05,2.50943]
[1778945706445,28.79,78185.72,110.5,0.0333,8e-05,2.51021]
[1778945711480,28.79,78185.68,110.5,0.03328,8e-05,2.50899]
[1778945716515,28.78,78185.07,110.5,0.03321,8e-05,2.50507]
[1778945717238,28.78,78185.07,110.5,0.03321,8e-05,2.50507]
[1778945725578,28.78,78184.96,110.5,0.03318,8e-05,2.50276]
[1778945728446,28.77,78184.91,110.5,0.03317,8e-05,2.50213]
[1778945733602,28.77,78184.88,110.5,0.03308,8e-05,2.49562]
[1778945736314,28.77,78184.91,110.5,0.03307,8e-05,2.49501]
[1778945739676,28.77,78185.01,110.5,0.03308,8e-05,2.4953]
[1778945741086,28.77,78185.01,110.5,0.03307,8e-05,2.49474]
[1778945744611,28.76,78185.22,110.5,0.03307,8e-05,2.49499]
[1778945745119,28.76,78185.69,110.5,0.0331,8e-05,2.49704]
[1778945751761,28.76,78185.7,110.5,0.03308,8e-05,2.49576]
[1778945760953,28.76,78185.66,110.5,0.03308,8e-05,2.4952]
[1778945760968,28.76,78185.66,110.5,0.03308,8e-05,2.4952]
[1778945760987,28.76,78185.66,110.5,0.03308,8e-05,2.4952]
[1778945762141,28.75,78184.98,110.5,0.033,8e-05,2.49049]
[1778945770894,28.75,78184.91,110.5,0.03297,8e-05,2.48838]
[1778945776323,28.75,78184.91,110.5,0.03297,8e-05,2.48838]
[1778945776927,28.75,78184.91,110.5,0.03297,8e-05,2.48838]
[1778945780665,28.74,78185.59,110.5,0.03299,8e-05,2.49003]
[1778945786000,28.74,78192.11,110.5,0.03347,8e-05,2.51984]
[1778945792043,28.73,78196.59,110.5,0.03372,8e-05,2.53421]
[1778945795077,28.73,78196.37,110.5,0.03369,8e-05,2.53267]
[1778945795364,28.73,78196.37,110.5,0.03369,8e-05,2.53267]
[1778945801106,28.73,78196.29,110.5,0.03366,8e-05,2.53065]
[1778945806687,28.72,78195.76,110.5,0.03361,8e-05,2.5272]
[1778945808163,28.72,78187.11,110.5,0.03294,8e-05,2.48534]
[1778945811141,28.72,78186.77,110.5,0.03291,8e-05,2.48343]
[1778945816219,28.72,78187.43,110.5,0.03294,8e-05,2.48566]
[1778945823269,28.71,78187.32,110.5,0.03292,8e-05,2.48406]
[1778945825017,28.71,78187.32,110.5,0.03292,8e-05,2.48406]
[1778945831325,28.71,78187.36,110.5,0.0329,8e-05,2.48303]
[1778945836360,28.71,78187.54,110.5,0.0329,8e-05,2.48312]
[1778945841395,28.7,78189.93,110.5,0.03307,8e-05,2.49369]
[1778945848462,28.7,78188.33,110.5,0.03293,8e-05,2.48496]
[1778945855511,28.7,78188.4,110.5,0.03285,8e-05,2.47864]
[1778945860546,28.69,78188.68,110.5,0.03286,8e-05,2.47923]
[1778945865581,28.69,78187.75,110.5,0.03278,8e-05,2.47409]
[1778945870616,28.69,78192.69,110.5,0.03314,8e-05,2.49683]
[1778945875651,28.69,78193.41,110.5,0.03318,8e-05,2.49937]
[1778945880686,28.68,78194.21,110.5,0.03323,8e-05,2.50231]
[1778945886728,28.68,78196.34,110.5,0.03337,8e-05,2.51141]
[1778945891763,28.68,78199.92,110.5,0.03363,8e-05,2.52755]
[1778945896798,28.67,78202.84,110.5,0.03384,8e-05,2.54052]
[1778945901833,28.67,78202.59,110.5,0.0338,8e-05,2.53817]
[1778945906868,28.66,78203.34,110.5,0.03384,8e-05,2.54068]
[1778945911903,28.66,78203.48,110.5,0.03376,8e-05,2.53462]
[1778945916938,28.66,78202.48,110.5,0.03367,8e-05,2.52879]
[1778945921973,28.65,78203.09,110.5,0.0337,8e-05,2.53076]
[1778945927012,28.65,78204.39,110.5,0.03379,8e-05,2.53604]
[1778945932049,28.65,78205.32,110.5,0.03384,8e-05,2.53929]
[1778945939099,28.64,78204.14,110.5,0.03372,8e-05,2.53216]
[1778945945141,28.64,78204.49,110.5,0.03373,8e-05,2.53262]
[1778945951183,28.63,78205.64,110.5,0.0338,8e-05,2.53689]
[1778945956218,28.63,78205.62,110.5,0.03378,8e-05,2.53573]
[1778945962260,28.62,78206.1,110.5,0.0338,8e-05,2.53676]
[1778945967295,28.62,78206.1,110.5,0.03378,8e-05,2.53569]
[1778945974344,28.62,78206.13,110.5,0.03369,8e-05,2.52871]
[1778945980386,28.61,78205.27,110.5,0.0336,8e-05,2.52334]
[1778945985424,28.61,78200.36,110.5,0.03321,8e-05,2.49887]
[1778945990459,28.61,78196.33,110.5,0.03289,8e-05,2.47893]
[1778945995494,28.6,78202.99,110.5,0.03339,8e-05,2.51]
[1778946000529,28.6,78198.7,110.5,0.03304,8e-05,2.48864]
[1778946005564,28.6,78196.13,110.5,0.03284,8e-05,2.47577]
[1778946010599,28.6,78193.14,110.5,0.0326,8e-05,2.46101]
[1778946015634,28.6,78193.12,110.5,0.03259,8e-05,2.46047]
[1778946020669,28.59,78194.13,110.5,0.03266,8e-05,2.4648]
[1778946026711,28.59,78191.76,110.5,0.03248,8e-05,2.45306]
[1778946031748,28.59,78189.73,110.5,0.03225,7e-05,2.43758]
[1778946036783,28.59,78186.64,110.5,0.03201,7e-05,2.42283]
[1778946041818,28.59,78186.63,110.5,0.03201,7e-05,2.42262]
[1778946045132,28.59,78186.28,110.5,0.03198,7e-05,2.42094]
[1778946045533,28.59,78185.29,110.5,0.03191,7e-05,2.41622]
[1778946051312,28.59,78185.47,110.5,0.03192,7e-05,2.41699]
[1778946056923,28.59,78185.47,110.5,0.03192,7e-05,2.41675]
[1778946061060,28.59,78185.43,110.5,0.03191,7e-05,2.41647]
[1778946061589,28.59,78185.47,110.5,0.03191,7e-05,2.41659]
[1778946068001,28.59,78185.38,110.5,0.0319,7e-05,2.41597]
[1778946074043,28.59,78185.45,110.5,0.03191,7e-05,2.4161]
[1778946079304,28.59,78185.17,110.5,0.03188,7e-05,2.41465]
[1778946091162,28.58,78184.54,110.5,0.03176,7e-05,2.40577]
[1778946095431,28.58,78182.98,110.5,0.03165,7e-05,2.39843]
[1778946095533,28.58,78183.15,110.5,0.03166,7e-05,2.3992]
[1778946098461,28.58,78182.85,110.5,0.03163,7e-05,2.39777]
[1778946099229,28.58,78173.14,110.5,0.03093,7e-05,2.3529]
[1778946099650,28.58,78173.14,110.5,0.03093,7e-05,2.3529]
[1778946100236,28.58,78164.0,110.5,0.03027,7e-05,2.31122]
[1778946105271,28.59,78163.1,110.5,0.03022,7e-05,2.30783]
[1778946106493,28.59,78163.1,110.5,0.03022,7e-05,2.30783]
[1778946108696,28.59,78159.62,110.5,0.02998,7e-05,2.2925]
[1778946114334,28.59,78157.09,110.5,0.02981,7e-05,2.28202]
[1778946116327,28.59,78157.25,110.5,0.02983,7e-05,2.28289]
[1778946120112,28.59,78162.34,110.5,0.03019,7e-05,2.30645]
[1778946125411,28.6,78160.6,110.5,0.03008,7e-05,2.29932]
[1778946131453,28.6,78160.57,110.5,0.03009,7e-05,2.29995]
[1778946141296,28.6,78160.6,110.5,0.0301,7e-05,2.30057]
[1778946142465,28.6,78160.6,110.5,0.03011,7e-05,2.30131]
[1778946143604,28.6,78160.73,110.5,0.03013,7e-05,2.30202]
[1778946144628,28.6,78161.3,110.5,0.03017,7e-05,2.30472]
[1778946146323,28.6,78161.74,110.5,0.0302,7e-05,2.30682]
[1778946151593,28.61,78162.08,110.5,0.03017,7e-05,2.30375]
[1778946158643,28.61,78161.97,110.5,0.03017,7e-05,2.304]
[1778946163678,28.61,78162.01,110.5,0.03019,7e-05,2.30468]
[1778946170727,28.61,78166.23,110.5,0.03049,7e-05,2.3243]
[1778946177776,28.61,78170.73,110.5,0.03082,7e-05,2.34509]
[1778946182811,28.61,78171.88,110.5,0.03091,7e-05,2.35046]
[1778946190867,28.61,78171.85,110.5,0.03091,7e-05,2.35052]
[1778946195902,28.62,78172.96,110.5,0.03099,7e-05,2.35571]
[1778946202951,28.62,78179.02,110.5,0.03143,7e-05,2.3837]
[1778946207986,28.61,78180.54,110.5,0.03154,7e-05,2.39058]
[1778946213021,28.61,78181.38,110.5,0.03153,7e-05,2.38884]
[1778946219069,28.61,78183.84,110.5,0.03171,7e-05,2.40009]
[1778946224105,28.61,78187.4,110.5,0.03197,7e-05,2.41644]
[1778946229140,28.61,78189.2,110.5,0.0321,7e-05,2.42457]
[1778946234175,28.61,78190.95,110.5,0.03222,7e-05,2.43241]
[1778946244248,28.61,78193.6,110.5,0.03241,8e-05,2.44403]
[1778946244995,28.61,78193.6,110.5,0.03241,8e-05,2.44403]
[1778946251297,28.61,78189.21,110.5,0.03207,7e-05,2.4229]
[1778946256332,28.61,78188.21,110.5,0.032,7e-05,2.418]
[1778946263381,28.6,78188.44,110.5,0.03201,7e-05,2.41879]
[1778946268420,28.6,78188.36,110.5,0.032,7e-05,2.41821]
[1778946273455,28.6,78187.57,110.5,0.03187,7e-05,2.40882]
[1778946278490,28.6,78187.27,110.5,0.03184,7e-05,2.40731]
[1778946284532,28.6,78187.38,110.5,0.03185,7e-05,2.40769]
[1778946290574,28.6,78187.87,110.5,0.03188,7e-05,2.40984]
[1778946296616,28.6,78189.35,110.5,0.03199,7e-05,2.41661]
[1778946301651,28.6,78189.56,110.5,0.032,7e-05,2.41739]
[1778946306688,28.6,78185.93,110.5,0.03173,7e-05,2.40032]
[1778946312730,28.6,78185.86,110.5,0.03173,7e-05,2.39994]
[1778946322800,28.6,78185.86,110.5,0.03173,7e-05,2.39985]
[1778946329092,28.6,78185.45,110.5,0.03169,7e-05,2.39791]
[1778946335895,28.6,78187.56,110.5,0.03178,7e-05,2.4021]
[1778946340931,28.6,78188.27,110.5,0.03183,7e-05,2.40532]
[1778946342649,28.6,78188.27,110.5,0.03183,7e-05,2.40532]
[1778946342941,28.6,78188.45,110.5,0.03184,7e-05,2.40612]
[1778946345574,28.6,78194.43,110.5,0.03229,8e-05,2.4341]
[1778946346086,28.6,78194.5,110.5,0.03229,8e-05,2.43429]
[1778946352011,28.6,78209.59,110.5,0.03344,8e-05,2.50554]
[1778946354025,28.59,78217.79,110.5,0.03407,8e-05,2.5447]
[1778946359481,28.59,78216.18,110.5,0.03393,8e-05,2.53594]
[1778946361028,28.59,78216.24,110.5,0.03392,8e-05,2.53574]
[1778946361598,28.59,78216.24,110.5,0.03392,8e-05,2.53574]
[1778946361652,28.59,78216.24,110.5,0.03392,8e-05,2.53574]
[1778946367116,28.58,78216.07,110.5,0.03388,8e-05,2.53315]
[1778946374170,28.58,78216.05,110.5,0.03385,8e-05,2.53125]
[1778946379205,28.57,78216.0,110.5,0.03383,8e-05,2.52977]
[1778946385247,28.57,78215.9,110.5,0.03379,8e-05,2.52785]
[1778946390282,28.56,78216.11,110.5,0.03379,8e-05,2.52769]
[1778946395548,28.56,78216.17,110.5,0.03371,8e-05,2.5214]
[1778946395575,28.56,78216.17,110.5,0.03371,8e-05,2.5214]
[1778946403373,28.56,78216.12,110.5,0.03368,8e-05,2.51924]
[1778946408408,28.55,78216.11,110.5,0.03366,8e-05,2.51818]
[1778946413443,28.55,78216.13,110.5,0.03364,8e-05,2.51729]
[1778946418619,28.55,78212.76,110.5,0.03337,8e-05,2.50029]
[1778946426360,28.54,78208.8,110.5,0.03305,8e-05,2.48053]
[1778946431569,28.54,78208.48,110.5,0.03301,8e-05,2.47781]
[1778946432425,28.54,78208.48,110.5,0.03301,8e-05,2.47781]
[1778946436325,28.54,78208.54,110.5,0.03301,8e-05,2.47772]
[1778946438606,28.54,78208.5,110.5,0.033,8e-05,2.47717]
[1778946443151,28.53,78207.44,110.5,0.03291,8e-05,2.47142]
[1778946448688,28.53,78219.35,110.5,0.03381,8e-05,2.5276]
[1778946453737,28.53,78224.49,110.5,0.03412,8e-05,2.5457]
[1778946458764,28.52,78231.62,110.5,0.03467,8e-05,2.57927]
[1778946463799,28.52,78233.17,110.5,0.03476,8e-05,2.58523]
[1778946468836,28.51,78233.52,110.5,0.03476,8e-05,2.58528]
[1778946473869,28.51,78240.27,110.5,0.03528,8e-05,2.61677]
[1778946479911,28.5,78240.99,110.5,0.0353,8e-05,2.61794]
[1778946484946,28.49,78241.98,110.5,0.03534,8e-05,2.62084]
[1778946490988,28.48,78245.73,110.5,0.03561,8e-05,2.63701]
[1778946496023,28.48,78246.21,110.5,0.03561,8e-05,2.63731]
[1778946501499,28.47,78247.25,110.5,0.03567,8e-05,2.64086]
[1778946507100,28.46,78249.53,110.5,0.03581,8e-05,2.64942]
[1778946512135,28.45,78249.03,110.5,0.03566,8e-05,2.63905]
[1778946517170,28.45,78247.57,110.5,0.03551,8e-05,2.62986]
[1778946518909,28.45,78246.56,110.5,0.03542,8e-05,2.62445]
[1778946525226,28.44,78240.75,110.5,0.03491,8e-05,2.59332]
[1778946528965,28.44,78241.57,110.5,0.03496,8e-05,2.59641]
[1778946534289,28.43,78247.51,110.5,0.03541,8e-05,2.62393]
[1778946539324,28.42,78249.87,110.5,0.03557,8e-05,2.63376]
[1778946544359,28.42,78249.57,110.5,0.03552,8e-05,2.63032]
[1778946549394,28.41,78253.74,110.5,0.03583,8e-05,2.64933]
[1778946550972,28.41,78255.37,110.5,0.03596,8e-05,2.65712]
[1778946551045,28.41,78255.37,110.5,0.03596,8e-05,2.65712]
[1778946558458,28.4,78248.51,110.5,0.03534,8e-05,2.61932]
[1778946559587,28.4,78248.51,110.5,0.03534,8e-05,2.61932]
[1778946565755,28.39,78246.2,110.5,0.03512,8e-05,2.60603]
[1778946571530,28.38,78248.71,110.5,0.03528,8e-05,2.616]
[1778946578001,28.38,78249.47,110.5,0.03525,8e-05,2.61253]
[1778946583633,28.37,78246.68,110.5,0.03497,8e-05,2.59535]
[1778946588668,28.36,78246.85,110.5,0.03495,8e-05,2.59446]
[1778946593704,28.36,78242.29,110.5,0.03456,8e-05,2.57016]
[1778946598740,28.35,78238.73,110.5,0.03425,8e-05,2.55112]
[1778946603779,28.35,78232.75,110.5,0.03375,8e-05,2.52045]
[1778946605019,28.35,78233.67,110.5,0.03382,8e-05,2.5247]
[1778946607149,28.34,78233.62,110.5,0.03381,8e-05,2.52397]
[1778946610972,28.34,78233.66,110.5,0.03379,8e-05,2.5232]
[1778946613294,28.34,78233.71,110.5,0.03379,8e-05,2.52295]
[1778946618884,28.33,78232.7,110.5,0.03368,8e-05,2.5163]
[1778946621905,28.33,78221.31,110.5,0.03278,8e-05,2.46058]
[1778946626940,28.33,78218.87,110.5,0.03259,8e-05,2.44822]
[1778946631975,28.33,78215.42,110.5,0.03225,8e-05,2.42579]
[1778946637011,28.33,78214.9,110.5,0.0322,8e-05,2.42302]
[1778946642049,28.32,78215.49,110.5,0.03224,8e-05,2.42559]
[1778946646105,28.32,78214.9,110.5,0.0322,8e-05,2.42267]
[1778946646126,28.32,78214.9,110.5,0.0322,8e-05,2.42267]
[1778946652120,28.32,78213.64,110.5,0.0321,8e-05,2.41651]
[1778946658162,28.32,78213.85,110.5,0.03211,8e-05,2.41741]
[1778946661669,28.32,78213.91,110.5,0.03212,8e-05,2.41767]
[1778946661700,28.32,78213.91,110.5,0.03212,8e-05,2.41767]
[1778946665038,28.32,78213.8,110.5,0.03211,8e-05,2.41713]
[1778946668266,28.32,78213.91,110.5,0.03212,8e-05,2.41764]
[1778946674277,28.32,78214.65,110.5,0.03217,8e-05,2.42107]
[1778946679312,28.32,78214.37,110.5,0.03215,8e-05,2.41971]
[1778946686989,28.32,78214.34,110.5,0.03215,8e-05,2.41956]
[1778946695588,28.32,78214.36,110.5,0.03215,8e-05,2.4196]
[1778946695792,28.32,78214.36,110.5,0.03215,8e-05,2.4196]
[1778946700957,28.32,78215.13,110.5,0.03214,8e-05,2.41768]
[1778946707509,28.32,78214.68,110.5,0.0321,8e-05,2.41548]
[1778946714558,28.32,78215.24,110.5,0.03214,8e-05,2.41804]
[1778946719593,28.32,78214.06,110.5,0.03205,8e-05,2.41238]
[1778946725635,28.32,78214.51,110.5,0.03208,8e-05,2.41444]
[1778946730670,28.32,78214.46,110.5,0.03208,8e-05,2.41413]
[1778946735705,28.32,78214.41,110.5,0.03207,8e-05,2.41381]
[1778946745775,28.32,78214.15,110.5,0.03205,8e-05,2.4124]
[1778946750810,28.32,78213.05,110.5,0.03197,8e-05,2.40712]
[1778946754604,28.32,78213.75,110.5,0.03195,8e-05,2.40487]
[1778946754814,28.32,78213.75,110.5,0.03195,8e-05,2.40487]
[1778946760880,28.32,78215.48,110.5,0.03208,8e-05,2.413]
[1778946765917,28.32,78220.81,110.5,0.03249,8e-05,2.43823]
[1778946770956,28.32,78218.54,110.5,0.03231,8e-05,2.42713]
[1778946771231,28.32,78218.54,110.5,0.03231,8e-05,2.42713]
[1778946774259,28.32,78221.24,110.5,0.03251,8e-05,2.43988]
[1778946780024,28.32,78220.93,110.5,0.03248,8e-05,2.43804]
[1778946785058,28.32,78221.86,110.5,0.03255,8e-05,2.44221]
[1778946791102,28.31,78221.7,110.5,0.03253,8e-05,2.44106]
[1778946796136,28.31,78221.93,110.5,0.03254,8e-05,2.44179]
[1778946801171,28.31,78221.93,110.5,0.03254,8e-05,2.44141]
[1778946806338,28.31,78221.93,110.5,0.03254,8e-05,2.44141]
[1778946812248,28.31,78221.97,110.5,0.03245,8e-05,2.43513]
[1778946818818,28.31,78221.95,110.5,0.03245,8e-05,2.4348]
[1778946820512,28.31,78221.95,110.5,0.03244,8e-05,2.43448]
[1778946826346,28.31,78221.77,110.5,0.03242,8e-05,2.4331]
[1778946830374,28.31,78214.36,110.5,0.03186,8e-05,2.39786]
[1778946835409,28.31,78214.53,110.5,0.03187,8e-05,2.39865]
[1778946836374,28.31,78214.53,110.5,0.03187,8e-05,2.39865]
[1778946838815,28.31,78214.3,110.5,0.03185,8e-05,2.39757]
[1778946844473,28.31,78218.66,110.5,0.03218,8e-05,2.41815]
[1778946846318,28.31,78218.1,110.5,0.03214,8e-05,2.41547]
[1778946851522,28.3,78220.8,110.5,0.03234,8e-05,2.42816]
[1778946856557,28.3,78221.6,110.5,0.0324,8e-05,2.43178]
[1778946857425,28.3,78221.6,110.5,0.0324,8e-05,2.43178]
[1778946862599,28.3,78221.41,110.5,0.03238,8e-05,2.4306]
[1778946870655,28.3,78221.05,110.5,0.03235,8e-05,2.4285]
[1778946875690,28.3,78219.73,110.5,0.03217,8e-05,2.41644]
[1778946880725,28.3,78217.19,110.5,0.03198,8e-05,2.40427]
[1778946885760,28.3,78215.78,110.5,0.03187,8e-05,2.39752]
[1778946888519,28.3,78215.78,110.5,0.03187,8e-05,2.39752]
[1778946892929,28.3,78208.59,110.5,0.03133,7e-05,2.36386]
[1778946899858,28.3,78210.44,110.5,0.03148,7e-05,2.37295]
[1778946907914,28.3,78210.76,110.5,0.03151,7e-05,2.37489]
[1778946911565,28.3,78212.88,110.5,0.03167,8e-05,2.38499]
[1778946915219,28.3,78213.2,110.5,0.0317,8e-05,2.38664]
[1778946921005,28.31,78218.9,110.5,0.03213,8e-05,2.41369]
[1778946928054,28.31,78219.32,110.5,0.03216,8e-05,2.41573]
[1778946928693,28.31,78219.32,110.5,0.03216,8e-05,2.41573]
[1778946934746,28.31,78219.53,110.5,0.03211,8e-05,2.41122]
[1778946940138,28.31,78219.25,110.5,0.03209,8e-05,2.41003]
[1778946942301,28.31,78219.46,110.5,0.03211,8e-05,2.41106]
[1778946943396,28.31,78220.56,110.5,0.03219,8e-05,2.41632]
[1778946946154,28.31,78225.33,110.5,0.03256,8e-05,2.43901]
[1778946946278,28.31,78225.33,110.5,0.03256,8e-05,2.43901]
[1778946951366,28.31,78225.33,110.5,0.03256,8e-05,2.43897]
[1778946957257,28.3,78225.8,110.5,0.03259,8e-05,2.44078]
[1778946961759,28.3,78225.73,110.5,0.03258,8e-05,2.44019]
[1778946962039,28.3,78225.73,110.5,0.03258,8e-05,2.44019]
[1778946964120,28.3,78225.88,110.5,0.03259,8e-05,2.44084]
[1778946966350,28.3,78217.32,110.5,0.03193,8e-05,2.39993]
[1778946971386,28.3,78215.4,110.5,0.03178,8e-05,2.39086]
[1778946977428,28.3,78215.25,110.5,0.03177,8e-05,2.39022]
[1778946982463,28.3,78214.3,110.5,0.0317,8e-05,2.3858]
[1778946986325,28.3,78214.04,110.5,0.03168,8e-05,2.3846]
[1778946989773,28.3,78213.85,110.5,0.03167,8e-05,2.38373]
[1778946995804,28.3,78212.78,110.5,0.03152,7e-05,2.37322]
[1778946996325,28.3,78212.78,110.5,0.03152,7e-05,2.37322]
[1778947001586,28.3,78211.15,110.5,0.0314,7e-05,2.36586]
[1778947003337,28.3,78209.99,110.5,0.03132,7e-05,2.36048]
[1778947011349,28.31,78209.0,110.5,0.03125,7e-05,2.35632]
[1778947014185,28.31,78208.75,110.5,0.03124,7e-05,2.35529]
[1778947019722,28.31,78209.48,110.5,0.0313,7e-05,2.35927]
[1778947024757,28.31,78209.17,110.5,0.03128,7e-05,2.35822]
[1778947030799,28.31,78208.64,110.5,0.03125,7e-05,2.35628]
[1778947031544,28.31,78208.64,110.5,0.03125,7e-05,2.35628]
[1778947033672,28.31,78209.05,110.5,0.03128,7e-05,2.35828]
[1778947038678,28.31,78212.36,110.5,0.03154,7e-05,2.37428]
[1778947043890,28.31,78217.08,110.5,0.0319,8e-05,2.39686]
[1778947044656,28.31,78217.08,110.5,0.0319,8e-05,2.39686]
[1778947049934,28.32,78218.29,110.5,0.032,8e-05,2.40277]
[1778947051304,28.32,78218.29,110.5,0.032,8e-05,2.40277]
[1778947051929,28.32,78218.33,110.5,0.03193,8e-05,2.39744]
[1778947056982,28.32,78218.52,110.5,0.03195,8e-05,2.39842]
[1778947064032,28.32,78218.52,110.5,0.03195,8e-05,2.39852]
[1778947069067,28.32,78215.28,110.5,0.0317,8e-05,2.38339]
[1778947074102,28.32,78215.33,110.5,0.03171,8e-05,2.38383]
[1778947079137,28.32,78215.09,110.5,0.0317,8e-05,2.38289]
[1778947084172,28.32,78216.21,110.5,0.03178,8e-05,2.38834]
[1778947089207,28.32,78215.61,110.5,0.03174,8e-05,2.38568]
[1778947094242,28.32,78215.63,110.5,0.03175,8e-05,2.38597]
[1778947099297,28.32,78215.85,110.5,0.03177,8e-05,2.38722]
[1778947104312,28.32,78215.72,110.5,0.03176,8e-05,2.38676]
[1778947109347,28.32,78215.84,110.5,0.03177,8e-05,2.38749]
[1778947118410,28.32,78215.19,110.5,0.03166,8e-05,2.37926]
[1778947123445,28.32,78216.07,110.5,0.03173,8e-05,2.3836]
[1778947128480,28.32,78215.43,110.5,0.03168,8e-05,2.38077]
[1778947131341,28.32,78215.39,110.5,0.03168,8e-05,2.38062]
[1778947136536,28.33,78215.5,110.5,0.03169,8e-05,2.3814]
[1778947137941,28.33,78215.5,110.5,0.03169,8e-05,2.3814]
[1778947141361,28.33,78215.49,110.5,0.03169,8e-05,2.38139]
[1778947141950,28.33,78215.58,110.5,0.0317,8e-05,2.38196]
[1778947146365,28.33,78215.52,110.5,0.0317,8e-05,2.38179]
[1778947146945,28.33,78215.52,110.5,0.0317,8e-05,2.38187]
[1778947151608,28.33,78216.39,110.5,0.03177,8e-05,2.3861]
[1778947156312,28.33,78216.32,110.5,0.03176,8e-05,2.38584]
[1778947161622,28.33,78216.11,110.5,0.03175,8e-05,2.38512]
[1778947166760,28.33,78216.04,110.5,0.03175,8e-05,2.38499]
[1778947171796,28.33,78215.14,110.5,0.03162,8e-05,2.37542]
[1778947177838,28.33,78213.63,110.5,0.03151,7e-05,2.36866]
[1778947181348,28.33,78213.63,110.5,0.03151,7e-05,2.36866]
[1778947186236,28.33,78213.98,110.5,0.03154,7e-05,2.37065]
[1778947191396,28.33,78214.0,110.5,0.03154,7e-05,2.37091]
[1778947196971,28.33,78213.86,110.5,0.03154,7e-05,2.3708]
[1778947198135,28.33,78213.86,110.5,0.03154,7e-05,2.3708]
[1778947202011,28.34,78204.8,110.5,0.03087,7e-05,2.32892]
[1778947203202,28.34,78204.8,110.5,0.03087,7e-05,2.32892]
[1778947204160,28.34,78199.21,110.5,0.03047,7e-05,2.3033]
[1778947209779,28.34,78194.12,110.5,0.03012,7e-05,2.28111]
[1778947213630,28.34,78197.03,110.5,0.03034,7e-05,2.29518]
[1778947219021,28.34,78198.34,110.5,0.03045,7e-05,2.3019]
[1778947221587,28.35,78198.2,110.5,0.03044,7e-05,2.30161]
[1778947231218,28.35,78198.8,110.5,0.03045,7e-05,2.30106]
[1778947236255,28.36,78197.89,110.5,0.0304,7e-05,2.29783]
[1778947241603,28.36,78198.0,110.5,0.03042,7e-05,2.2991]
[1778947243802,28.36,78193.44,110.5,0.0301,7e-05,2.27888]
[1778947246290,28.36,78193.55,110.5,0.03011,7e-05,2.27982]
[1778947246331,28.36,78193.55,110.5,0.03011,7e-05,2.27982]
[1778947255389,28.37,78192.25,110.5,0.03006,7e-05,2.2761]
[1778947260424,28.37,78191.59,110.5,0.03003,7e-05,2.27422]
[1778947260673,28.37,78191.59,110.5,0.03003,7e-05,2.27422]
[1778947261634,28.37,78191.59,110.5,0.03003,7e-05,2.27422]
[1778947262045,28.38,78191.76,110.5,0.03004,7e-05,2.27522]
[1778947262108,28.38,78191.76,110.5,0.03004,7e-05,2.27522]
[1778947264117,28.38,78189.4,110.5,0.02988,7e-05,2.26497]
[1778947266466,28.38,78180.47,110.5,0.02926,7e-05,2.2255]
[1778947267180,28.38,78180.47,110.5,0.02926,7e-05,2.2255]
[1778947269487,28.38,78169.0,110.5,0.02847,7e-05,2.17552]
[1778947274522,28.39,78169.64,110.5,0.02855,7e-05,2.18055]
[1778947277674,28.39,78171.53,110.5,0.02869,7e-05,2.18959]
[1778947277712,28.39,78171.53,110.5,0.02869,7e-05,2.18959]
[1778947277719,28.39,78171.53,110.5,0.02869,7e-05,2.18959]
[1778947279226,28.4,78182.26,110.5,0.02946,7e-05,2.23801]
[1778947279229,28.4,78182.26,110.5,0.02946,7e-05,2.23801]
[1778947279564,28.4,78193.37,110.5,0.03025,7e-05,2.28825]
[1778947279715,28.4,78193.37,110.5,0.03025,7e-05,2.28825]
[1778947284740,28.4,78199.63,110.5,0.03072,7e-05,2.31789]
[1778947290640,28.4,78199.42,110.5,0.03072,7e-05,2.31771]
[1778947295675,28.4,78198.59,110.5,0.0306,7e-05,2.30914]
[1778947300710,28.41,78198.15,110.5,0.03058,7e-05,2.30787]
[1778947309773,28.41,78198.16,110.5,0.0306,7e-05,2.30927]
[1778947314808,28.41,78198.62,110.5,0.03065,7e-05,2.31215]
[1778947319843,28.42,78198.96,110.5,0.03068,7e-05,2.31444]
[1778947324885,28.42,78195.66,110.5,0.03046,7e-05,2.3001]
[1778947329919,28.42,78195.38,110.5,0.03045,7e-05,2.29968]
[1778947334164,28.42,78205.32,110.5,0.03119,7e-05,2.34613]
[1778947339392,28.43,78209.54,110.5,0.03151,7e-05,2.36605]
[1778947348047,28.43,78211.02,110.5,0.03163,7e-05,2.3735]
[1778947356103,28.43,78211.39,110.5,0.03159,7e-05,2.36992]
[1778947361138,28.43,78217.46,110.5,0.03205,8e-05,2.39841]
[1778947365602,28.43,78218.32,110.5,0.03211,8e-05,2.40239]
[1778947365856,28.43,78218.71,110.5,0.03214,8e-05,2.40416]
[1778947371208,28.43,78219.59,110.5,0.0322,8e-05,2.40811]
[1778947376243,28.43,78219.93,110.5,0.03222,8e-05,2.40943]
[1778947381278,28.43,78221.66,110.5,0.03235,8e-05,2.41729]
[1778947386313,28.42,78225.17,110.5,0.03261,8e-05,2.43352]
[1778947387459,28.42,78237.63,110.5,0.03358,8e-05,2.49323]
[1778947388327,28.42,78250.71,110.5,0.03462,8e-05,2.55691]
[1778947393362,28.42,78249.0,110.5,0.03446,8e-05,2.54701]
[1778947398397,28.41,78247.02,110.5,0.03427,8e-05,2.53579]
[1778947403432,28.41,78241.16,110.5,0.03378,8e-05,2.50591]
[1778947408467,28.4,78240.96,110.5,0.03375,8e-05,2.50379]
[1778947413502,28.4,78242.7,110.5,0.0338,8e-05,2.50539]
[1778947418537,28.4,78245.11,110.5,0.03397,8e-05,2.51596]
[1778947422565,28.39,78255.61,110.5,0.0348,8e-05,2.56648]
[1778947427600,28.39,78257.45,110.5,0.03492,8e-05,2.57398]
[1778947432635,28.38,78261.53,110.5,0.03522,8e-05,2.59218]
[1778947438677,28.37,78263.41,110.5,0.03533,8e-05,2.59934]
[1778947440137,28.37,78266.89,110.5,0.03562,8e-05,2.61676]
[1778947440301,28.37,78266.89,110.5,0.03562,8e-05,2.61676]
[1778947440691,28.37,78281.75,110.5,0.03686,9e-05,2.69168]
[1778947441745,28.37,78281.75,110.5,0.03686,9e-05,2.69168]
[1778947441779,28.37,78297.5,110.5,0.03821,9e-05,2.77217]
[1778947443182,28.37,78295.37,110.5,0.03801,9e-05,2.76042]
[1778947443185,28.37,78295.37,110.5,0.03801,9e-05,2.76042]
[1778947443818,28.37,78295.37,110.5,0.03801,9e-05,2.76042]
[1778947444396,28.37,78295.56,110.5,0.03802,9e-05,2.76078]
[1778947449755,28.35,78298.49,110.5,0.03821,9e-05,2.77228]
[1778947454790,28.34,78298.33,110.5,0.03814,9e-05,2.76829]
[1778947459825,28.33,78301.19,110.5,0.03834,9e-05,2.78014]
[1778947464860,28.32,78302.9,110.5,0.03844,9e-05,2.78598]
[1778947469863,28.32,78304.13,110.5,0.03851,9e-05,2.79053]
[1778947474930,28.3,78305.34,110.5,0.03847,9e-05,2.78643]
[1778947479955,28.29,78309.08,110.5,0.03876,9e-05,2.80361]
[1778947480230,28.29,78322.72,110.5,0.03998,9e-05,2.87553]
[1778947480974,28.29,78335.49,110.5,0.04114,9e-05,2.94384]
[1778947485214,28.28,78335.65,110.5,0.04111,9e-05,2.94203]
[1778947489515,28.27,78324.91,110.5,0.04004,9e-05,2.87959]
[1778947495072,28.25,78323.12,110.5,0.0398,9e-05,2.8654]
[1778947496868,28.25,78323.12,110.5,0.0398,9e-05,2.8654]
[1778947502266,28.24,78317.54,110.5,0.03922,9e-05,2.83118]
[1778947505151,28.23,78308.14,110.5,0.03834,9e-05,2.77867]
[1778947506158,28.23,78300.0,110.5,0.03761,9e-05,2.73548]
[1778947507109,28.23,78300.0,110.5,0.03761,9e-05,2.73548]
[1778947512202,28.22,78298.89,110.5,0.03746,9e-05,2.72646]
[1778947517237,28.21,78298.32,110.5,0.03737,9e-05,2.72086]
[1778947523872,28.2,78298.03,110.5,0.03731,9e-05,2.7173]
[1778947525293,28.2,78285.22,110.5,0.03618,8e-05,2.64953]
[1778947530328,28.19,78282.71,110.5,0.03594,8e-05,2.63478]
[1778947531335,28.19,78274.96,110.5,0.03521,8e-05,2.58945]
[1778947534356,28.19,78267.3,110.5,0.03457,8e-05,2.5504]
[1778947535974,28.18,78267.08,110.5,0.03455,8e-05,2.54907]
[1778947535986,28.18,78267.08,110.5,0.03455,8e-05,2.54907]
[1778947536477,28.18,78267.08,110.5,0.03455,8e-05,2.54907]
[1778947538799,28.18,78256.99,110.5,0.03373,8e-05,2.49891]
[1778947544945,28.18,78258.63,110.5,0.03385,8e-05,2.50624]
[1778947548007,28.18,78255.04,110.5,0.03355,8e-05,2.48785]
[1778947553491,28.17,78257.15,110.5,0.0337,8e-05,2.4973]
[1778947558526,28.17,78255.49,110.5,0.03355,8e-05,2.4884]
[1778947561338,28.17,78256.3,110.5,0.03361,8e-05,2.49208]
[1778947561344,28.17,78256.3,110.5,0.03361,8e-05,2.49208]
[1778947565569,28.17,78255.03,110.5,0.0335,8e-05,2.48531]
[1778947570612,28.17,78259.63,110.5,0.03386,8e-05,2.50689]
[1778947574642,28.16,78268.81,110.5,0.03459,8e-05,2.55152]
[1778947576665,28.16,78271.56,110.5,0.03481,8e-05,2.56501]
[1778947576673,28.16,78271.56,110.5,0.03481,8e-05,2.56501]
[1778947582696,28.16,78274.0,110.5,0.03498,8e-05,2.57535]
[1778947583623,28.16,78274.0,110.5,0.03498,8e-05,2.57535]
[1778947588738,28.15,78274.45,110.5,0.03499,8e-05,2.57592]
[1778947593773,28.15,78274.96,110.5,0.03493,8e-05,2.57131]
[1778947598808,28.14,78270.43,110.5,0.03454,8e-05,2.54748]
[1778947600060,28.14,78269.6,110.5,0.03447,8e-05,2.54312]
[1778947605857,28.14,78266.74,110.5,0.03421,8e-05,2.52754]
[1778947610892,28.13,78265.98,110.5,0.03414,8e-05,2.52291]
[1778947617942,28.13,78264.39,110.5,0.03399,8e-05,2.51394]
[1778947618957,28.13,78264.39,110.5,0.03399,8e-05,2.51394]
[1778947623984,28.13,78251.7,110.5,0.03297,8e-05,2.45145]
[1778947629019,28.13,78252.66,110.5,0.03304,8e-05,2.45578]
[1778947634054,28.13,78257.92,110.5,0.03345,8e-05,2.48087]
[1778947640096,28.12,78257.26,110.5,0.03339,8e-05,2.47695]
[1778947641323,28.12,78257.26,110.5,0.03339,8e-05,2.47695]
[1778947645221,28.12,78256.47,110.5,0.03332,8e-05,2.47265]
[1778947652182,28.12,78247.84,110.5,0.03256,8e-05,2.42473]
[1778947656339,28.12,78245.62,110.5,0.03239,8e-05,2.41398]
[1778947658720,28.12,78245.48,110.5,0.03238,8e-05,2.41327]
[1778947664266,28.12,78247.71,110.5,0.03255,8e-05,2.42383]
[1778947666610,28.12,78248.23,110.5,0.03259,8e-05,2.42628]
[1778947666619,28.12,78248.23,110.5,0.03259,8e-05,2.42628]
[1778947670225,28.12,78241.61,110.5,0.03207,8e-05,2.39443]
[1778947675343,28.12,78241.13,110.5,0.03204,8e-05,2.39219]
[1778947680378,28.12,78245.58,110.5,0.03238,8e-05,2.4134]
[1778947685413,28.12,78246.03,110.5,0.03241,8e-05,2.41541]
[1778947690448,28.12,78245.9,110.5,0.0324,8e-05,2.41462]
[1778947691653,28.12,78245.9,110.5,0.0324,8e-05,2.41462]
[1778947695498,28.12,78247.58,110.5,0.03252,8e-05,2.42251]
[1778947700147,28.12,78247.34,110.5,0.0325,8e-05,2.42105]
[1778947700878,28.12,78263.34,110.5,0.03376,8e-05,2.49874]
[1778947701525,28.12,78273.65,110.5,0.03459,8e-05,2.54954]
[1778947702532,28.11,78282.75,110.5,0.03534,8e-05,2.59486]
[1778947703945,28.11,78282.75,110.5,0.03534,8e-05,2.59486]
[1778947708351,28.11,78286.62,110.5,0.03563,8e-05,2.61263]
[1778947715626,28.1,78286.46,110.5,0.0355,8e-05,2.60305]
[1778947720661,28.09,78285.55,110.5,0.03539,8e-05,2.5967]
[1778947725696,28.09,78273.75,110.5,0.03439,8e-05,2.53599]
[1778947730731,28.08,78272.8,110.5,0.0343,8e-05,2.53009]
[1778947735766,28.08,78272.51,110.5,0.03425,8e-05,2.52754]
[1778947737605,28.08,78272.29,110.5,0.03423,8e-05,2.52623]
[1778947741410,28.08,78262.57,110.5,0.03344,8e-05,2.47772]
[1778947741781,28.08,78262.57,110.5,0.03344,8e-05,2.47772]
[1778947742031,28.08,78262.57,110.5,0.03344,8e-05,2.47772]
[1778947742271,28.08,78263.44,110.5,0.03351,8e-05,2.48171]
[1778947743293,28.08,78264.16,110.5,0.03356,8e-05,2.48524]
[1778947743294,28.08,78264.16,110.5,0.03356,8e-05,2.48524]
[1778947743600,28.08,78264.16,110.5,0.03356,8e-05,2.48524]
[1778947743602,28.08,78264.16,110.5,0.03356,8e-05,2.48524]
[1778947746383,28.08,78264.31,110.5,0.03357,8e-05,2.48555]
[1778947750725,28.07,78264.14,110.5,0.03355,8e-05,2.48416]
[1778947755906,28.07,78258.51,110.5,0.03309,8e-05,2.45604]
[1778947761629,28.07,78258.48,110.5,0.03308,8e-05,2.45555]
[1778947769020,28.07,78258.0,110.5,0.03303,8e-05,2.45273]
[1778947775042,28.07,78255.27,110.5,0.03274,8e-05,2.43318]
[1778947775677,28.07,78255.27,110.5,0.03274,8e-05,2.43318]
[1778947781084,28.07,78254.71,110.5,0.03269,8e-05,2.43021]
[1778947787126,28.06,78253.71,110.5,0.03261,8e-05,2.42515]
[1778947792698,28.06,78254.06,110.5,0.03263,8e-05,2.42669]
[1778947796377,28.06,78247.04,110.5,0.03208,8e-05,2.39289]
[1778947797076,28.06,78247.04,110.5,0.03208,8e-05,2.39289]
[1778947803238,28.06,78246.14,110.5,0.03202,8e-05,2.38873]
[1778947808445,28.06,78246.1,110.5,0.03202,8e-05,2.38859]
[1778947808593,28.06,78246.1,110.5,0.03202,8e-05,2.38859]
[1778947808599,28.06,78246.1,110.5,0.03202,8e-05,2.38859]
[1778947814316,28.07,78236.86,110.5,0.03132,8e-05,2.34521]
[1778947816330,28.07,78229.53,110.5,0.03077,7e-05,2.31107]
[1778947821366,28.07,78226.95,110.5,0.03059,7e-05,2.29977]
[1778947822674,28.07,78226.95,110.5,0.03059,7e-05,2.29977]
[1778947828399,28.07,78217.52,110.5,0.02992,7e-05,2.25752]
[1778947829127,28.07,78217.52,110.5,0.02992,7e-05,2.25752]
[1778947829424,28.07,78201.27,110.5,0.02876,7e-05,2.18443]
[1778947832445,28.08,78194.84,110.5,0.02827,7e-05,2.15164]
[1778947833376,28.08,78194.84,110.5,0.02827,7e-05,2.15164]
[1778947833409,28.08,78194.84,110.5,0.02827,7e-05,2.15164]
[1778947839494,28.09,78194.77,110.5,0.02831,7e-05,2.15419]
[1778947843897,28.09,78193.92,110.5,0.02827,7e-05,2.15167]
[1778947849564,28.1,78190.03,110.5,0.02804,7e-05,2.13752]
[1778947854471,28.11,78189.77,110.5,0.02805,7e-05,2.13815]
[1778947854485,28.11,78189.77,110.5,0.02805,7e-05,2.13815]
[1778947859635,28.12,78182.91,110.5,0.02763,7e-05,2.11094]
[1778947864669,28.13,78176.78,110.5,0.02725,7e-05,2.08683]
[1778947869455,28.14,78175.32,110.5,0.02719,7e-05,2.08263]
[1778947875746,28.15,78164.95,110.5,0.02656,7e-05,2.04187]
[1778947881266,28.16,78171.42,110.5,0.02702,7e-05,2.07186]
[1778947881278,28.16,78171.42,110.5,0.02702,7e-05,2.07186]
[1778947890856,28.18,78169.37,110.5,0.02697,7e-05,2.06847]
[1778947893303,28.18,78169.01,110.5,0.0269,7e-05,2.06286]
[1778947893316,28.18,78169.0,110.5,0.02691,7e-05,2.06336]
[1778947898908,28.2,78170.18,110.5,0.02704,7e-05,2.07166]
[1778947903537,28.2,78170.17,110.5,0.02707,7e-05,2.07373]
[1778947905589,28.21,78170.5,110.5,0.02711,7e-05,2.07619]
[1778947911999,28.22,78172.28,110.5,0.02728,7e-05,2.08739]
[1778947916028,28.23,78179.55,110.5,0.0278,7e-05,2.12082]
[1778947918150,28.23,78179.82,110.5,0.02783,7e-05,2.12245]
[1778947924084,28.24,78177.0,110.5,0.02769,7e-05,2.11324]
[1778947926098,28.24,78184.95,110.5,0.02824,7e-05,2.1489]
[1778947931134,28.25,78186.39,110.5,0.02837,7e-05,2.1572]
[1778947936398,28.26,78186.42,110.5,0.02841,7e-05,2.15924]
[1778947943217,28.27,78186.42,110.5,0.02845,7e-05,2.16227]
[1778947948252,28.28,78187.67,110.5,0.02857,7e-05,2.16965]
[1778947953287,28.28,78188.56,110.5,0.0286,7e-05,2.17011]
[1778947958322,28.29,78188.96,110.5,0.02865,7e-05,2.17371]
[1778947963357,28.29,78189.27,110.5,0.0287,7e-05,2.17691]
[1778947968392,28.3,78187.69,110.5,0.02862,7e-05,2.17175]
[1778947971699,28.3,78187.55,110.5,0.02862,7e-05,2.17187]
[1778947976601,28.31,78187.23,110.5,0.02864,7e-05,2.17266]
[1778947977177,28.31,78187.23,110.5,0.02864,7e-05,2.17266]
[1778947978520,28.31,78194.81,110.5,0.02917,7e-05,2.20671]
[1778947982155,28.32,78200.44,110.5,0.02959,7e-05,2.23286]
[1778947987525,28.32,78200.34,110.5,0.02961,7e-05,2.23424]
[1778947993093,28.33,78200.34,110.5,0.02963,7e-05,2.23526]
[1778947999125,28.33,78200.23,110.5,0.02964,7e-05,2.23628]
[1778948004646,28.34,78199.41,110.5,0.02961,7e-05,2.2343]
[1778948009681,28.34,78199.28,110.5,0.02962,7e-05,2.23493]
[1778948014716,28.35,78199.31,110.5,0.02958,7e-05,2.23086]
[1778948019752,28.35,78199.97,110.5,0.02964,7e-05,2.23502]
[1778948024786,28.35,78201.08,110.5,0.02974,7e-05,2.24123]
[1778948029286,28.36,78201.08,110.5,0.02975,7e-05,2.24195]
[1778948033958,28.36,78200.19,110.5,0.02971,7e-05,2.23918]
[1778948038884,28.37,78210.41,110.5,0.03047,7e-05,2.28706]
[1778948042314,28.37,78213.87,110.5,0.03073,7e-05,2.30328]
[1778948042393,28.37,78213.87,110.5,0.03073,7e-05,2.30328]
[1778948043616,28.37,78213.86,110.5,0.03074,7e-05,2.30351]
[1778948043617,28.37,78213.86,110.5,0.03074,7e-05,2.30351]
[1778948044146,28.37,78213.86,110.5,0.03074,7e-05,2.30351]
[1778948046949,28.37,78213.81,110.5,0.03074,7e-05,2.30368]
[1778948053991,28.37,78211.47,110.5,0.03058,7e-05,2.29397]
[1778948056829,28.37,78205.72,110.5,0.03017,7e-05,2.26795]
[1778948062045,28.38,78199.36,110.5,0.02973,7e-05,2.24031]
[1778948066377,28.38,78199.59,110.5,0.02975,7e-05,2.24203]
[1778948067188,28.38,78199.06,110.5,0.02972,7e-05,2.2401]
[1778948077478,28.39,78198.9,110.5,0.02968,7e-05,2.23615]
[1778948079164,28.39,78212.9,110.5,0.03071,7e-05,2.30063]
[1778948085206,28.4,78214.42,110.5,0.03084,7e-05,2.30852]
[1778948094271,28.4,78214.28,110.5,0.03084,7e-05,2.30896]
[1778948099306,28.4,78213.62,110.5,0.0308,7e-05,2.30644]
[1778948099849,28.4,78213.62,110.5,0.0308,7e-05,2.30644]
[1778948105350,28.4,78210.5,110.5,0.03058,7e-05,2.2927]
[1778948107913,28.41,78209.04,110.5,0.03048,7e-05,2.28638]
[1778948111408,28.41,78208.67,110.5,0.03046,7e-05,2.28511]
[1778948112747,28.41,78208.66,110.5,0.03046,7e-05,2.2852]
[1778948114652,28.41,78210.49,110.5,0.0306,7e-05,2.29401]
[1778948120456,28.41,78211.95,110.5,0.03072,7e-05,2.30142]
[1778948120653,28.41,78211.95,110.5,0.03072,7e-05,2.30142]
[1778948123728,28.41,78211.73,110.5,0.03071,7e-05,2.30064]
[1778948129519,28.42,78211.65,110.5,0.03072,7e-05,2.30107]
[1778948134556,28.42,78211.71,110.5,0.03066,7e-05,2.29643]
[1778948137634,28.42,78209.55,110.5,0.03051,7e-05,2.28677]
[1778948143617,28.42,78199.88,110.5,0.02982,7e-05,2.2439]
[1778948148774,28.42,78199.74,110.5,0.02983,7e-05,2.24411]
[1778948148852,28.42,78199.74,110.5,0.02983,7e-05,2.24411]
[1778948154695,28.43,78202.97,110.5,0.03008,7e-05,2.26003]
[1778948159730,28.43,78203.11,110.5,0.0301,7e-05,2.2616]
[1778948164765,28.44,78203.63,110.5,0.03016,7e-05,2.26491]
[1778948169725,28.44,78202.91,110.5,0.03012,7e-05,2.26235]
[1778948173832,28.44,78194.78,110.5,0.02955,7e-05,2.22675]
[1778948178867,28.45,78194.48,110.5,0.02955,7e-05,2.22669]
[1778948180235,28.45,78194.48,110.5,0.02955,7e-05,2.22669]
[1778948185917,28.45,78188.22,110.5,0.02914,7e-05,2.20077]
[1778948187124,28.45,78188.22,110.5,0.02914,7e-05,2.20077]
[1778948189945,28.46,78198.67,110.5,0.0299,7e-05,2.24875]
[1778948195196,28.46,78201.62,110.5,0.03006,7e-05,2.25754]
[1778948197277,28.46,78205.91,110.5,0.03038,7e-05,2.27743]
[1778948205050,28.47,78206.21,110.5,0.03042,7e-05,2.28035]
[1778948214672,28.47,78206.37,110.5,0.03044,7e-05,2.28142]
[1778948220155,28.48,78206.39,110.5,0.03048,7e-05,2.28362]
[1778948221668,28.48,78206.39,110.5,0.03048,7e-05,2.28378]
[1778948228410,28.48,78206.39,110.5,0.03048,7e-05,2.28394]
[1778948228476,28.48,78206.39,110.5,0.03048,7e-05,2.28394]
[1778948234253,28.48,78207.18,110.5,0.03057,7e-05,2.28937]
[1778948239291,28.49,78206.99,110.5,0.03057,7e-05,2.28921]
[1778948239857,28.49,78206.99,110.5,0.03057,7e-05,2.28921]
[1778948241310,28.49,78219.58,110.5,0.0315,8e-05,2.34756]
[1778948246649,28.49,78222.78,110.5,0.03175,8e-05,2.36264]
[1778948252051,28.49,78226.98,110.5,0.03207,8e-05,2.38234]
[1778948258429,28.49,78227.53,110.5,0.03203,8e-05,2.37911]
[1778948263464,28.49,78228.52,110.5,0.03211,8e-05,2.38362]
[1778948270271,28.49,78228.54,110.5,0.03211,8e-05,2.38359]
[1778948273541,28.49,78236.55,110.5,0.03272,8e-05,2.42107]
[1778948278576,28.48,78238.78,110.5,0.03288,8e-05,2.43109]
[1778948283611,28.48,78237.36,110.5,0.03276,8e-05,2.42364]
[1778948291667,28.48,78237.19,110.5,0.03273,8e-05,2.42181]
[1778948296702,28.48,78239.96,110.5,0.03293,8e-05,2.43439]
[1778948301737,28.47,78246.65,110.5,0.03344,8e-05,2.46561]
[1778948306772,28.47,78248.08,110.5,0.03354,8e-05,2.47158]
[1778948311978,28.47,78253.92,110.5,0.03399,8e-05,2.49909]
[1778948317849,28.46,78261.31,110.5,0.03448,8e-05,2.52776]
[1778948319863,28.46,78279.26,110.5,0.03595,8e-05,2.61641]
[1778948320870,28.46,78288.48,110.5,0.03673,9e-05,2.66264]
[1778948326380,28.45,78292.78,110.5,0.03706,9e-05,2.68253]
[1778948331943,28.44,78286.56,110.5,0.03648,8e-05,2.64792]
[1778948336982,28.43,78287.67,110.5,0.03653,8e-05,2.65083]
[1778948342402,28.43,78287.67,110.5,0.03652,8e-05,2.65037]
[1778948342415,28.43,78287.67,110.5,0.03652,8e-05,2.65037]
[1778948342932,28.42,78287.3,110.5,0.03646,8e-05,2.64668]
[1778948344170,28.42,78287.51,110.5,0.03647,8e-05,2.6473]
[1778948344386,28.42,78287.51,110.5,0.03647,8e-05,2.6473]
[1778948355111,28.41,78289.79,110.5,0.03657,9e-05,2.65356]
[1778948357125,28.4,78299.21,110.5,0.03737,9e-05,2.70082]
[1778948363167,28.39,78302.16,110.5,0.03757,9e-05,2.71279]
[1778948365379,28.39,78302.37,110.5,0.03758,9e-05,2.71334]
[1778948372230,28.38,78302.83,110.5,0.03746,9e-05,2.70535]
[1778948374463,28.37,78303.41,110.5,0.03751,9e-05,2.70781]
[1778948382300,28.36,78303.74,110.5,0.03746,9e-05,2.7048]
[1778948384409,28.36,78303.84,110.5,0.03746,9e-05,2.70481]
[1778948392370,28.34,78303.42,110.5,0.03734,9e-05,2.69816]
[1778948397405,28.33,78303.76,110.5,0.03733,9e-05,2.69749]
[1778948402440,28.33,78306.65,110.5,0.03754,9e-05,2.71001]
[1778948409489,28.32,78302.94,110.5,0.03716,9e-05,2.68744]
[1778948416538,28.31,78297.61,110.5,0.03665,9e-05,2.65721]
[1778948421573,28.3,78294.73,110.5,0.03637,9e-05,2.64051]
[1778948426608,28.29,78292.2,110.5,0.03613,8e-05,2.62577]
[1778948431648,28.29,78291.74,110.5,0.03598,8e-05,2.61572]
[1778948436685,28.28,78288.18,110.5,0.03566,8e-05,2.59612]
[1778948442731,28.27,78288.24,110.5,0.03562,8e-05,2.59425]
[1778948447766,28.27,78287.78,110.5,0.03556,8e-05,2.5904]
[1778948449853,28.27,78287.78,110.5,0.03556,8e-05,2.5904]
[1778948450066,28.27,78284.89,110.5,0.03531,8e-05,2.57527]
[1778948450763,28.27,78284.89,110.5,0.03531,8e-05,2.57527]
[1778948455043,28.26,78278.89,110.5,0.03479,8e-05,2.54407]
[1778948456715,28.26,78278.47,110.5,0.03476,8e-05,2.54198]
[1778948459357,28.26,78266.34,110.5,0.03376,8e-05,2.4814]
[1778948459889,28.26,78266.34,110.5,0.03376,8e-05,2.4814]
[1778948460387,28.26,78265.78,110.5,0.03371,8e-05,2.47852]
[1778948460704,28.26,78265.78,110.5,0.03371,8e-05,2.47852]
[1778948465899,28.26,78260.83,110.5,0.0333,8e-05,2.45368]
[1778948471405,28.26,78257.24,110.5,0.03301,8e-05,2.43599]
[1778948474850,28.26,78257.49,110.5,0.03303,8e-05,2.43698]
[1778948478908,28.25,78255.35,110.5,0.03286,8e-05,2.4264]
[1778948483888,28.25,78263.75,110.5,0.03351,8e-05,2.46659]
[1778948487547,28.25,78268.88,110.5,0.03392,8e-05,2.49104]
[1778948492291,28.25,78269.85,110.5,0.03391,8e-05,2.48919]
[1778948493512,28.25,78270.74,110.5,0.03398,8e-05,2.49338]
[1778948493768,28.25,78270.74,110.5,0.03398,8e-05,2.49338]
[1778948497514,28.24,78272.86,110.5,0.03414,8e-05,2.50311]
[1778948499133,28.24,78280.4,110.5,0.03474,8e-05,2.53983]
[1778948504451,28.24,78281.67,110.5,0.03484,8e-05,2.54543]
[1778948505838,28.24,78281.95,110.5,0.03485,8e-05,2.54634]
[1778948506469,28.24,78281.95,110.5,0.03484,8e-05,2.54585]
[1778948516386,28.23,78280.04,110.5,0.03465,8e-05,2.53427]
[1778948522763,28.23,78278.92,110.5,0.03454,8e-05,2.52742]
[1778948528335,28.22,78276.04,110.5,0.03428,8e-05,2.51175]
[1778948537398,28.22,78274.71,110.5,0.03414,8e-05,2.50368]
[1778948542434,28.21,78274.61,110.5,0.03412,8e-05,2.50236]
[1778948547470,28.21,78269.6,110.5,0.03371,8e-05,2.47704]
[1778948552505,28.2,78269.06,110.5,0.03356,8e-05,2.4669]
[1778948557541,28.2,78266.28,110.5,0.03333,8e-05,2.4528]
[1778948562576,28.2,78265.23,110.5,0.03324,8e-05,2.44723]
[1778948568619,28.2,78264.59,110.5,0.03318,8e-05,2.44359]
[1778948575668,28.2,78264.47,110.5,0.03316,8e-05,2.44241]
[1778948580703,28.2,78260.22,110.5,0.03282,8e-05,2.42146]
[1778948585738,28.2,78258.95,110.5,0.03271,8e-05,2.4151]
[1778948586486,28.2,78258.95,110.5,0.03271,8e-05,2.4151]
[1778948593794,28.19,78259.2,110.5,0.03273,8e-05,2.4159]
[1778948595787,28.19,78259.16,110.5,0.03272,8e-05,2.41566]
[1778948601402,28.19,78263.84,110.5,0.03308,8e-05,2.4378]
[1778948603886,28.19,78263.92,110.5,0.03309,8e-05,2.43801]
[1778948604692,28.19,78265.39,110.5,0.0332,8e-05,2.44494]
[1778948605809,28.19,78268.22,110.5,0.03343,8e-05,2.45869]
[1778948608327,28.19,78273.08,110.5,0.03381,8e-05,2.48189]
[1778948609356,28.19,78273.4,110.5,0.03383,8e-05,2.4833]
[1778948610495,28.19,78273.36,110.5,0.03382,8e-05,2.48294]
[1778948613414,28.19,78273.86,110.5,0.03378,8e-05,2.47914]
[1778948614917,28.19,78273.75,110.5,0.03377,8e-05,2.47845]
[1778948621996,28.18,78273.89,110.5,0.03376,8e-05,2.47794]
[1778948627031,28.18,78273.82,110.5,0.03374,8e-05,2.47687]
[1778948632066,28.18,78275.09,110.5,0.03383,8e-05,2.48235]
[1778948634797,28.18,78275.27,110.5,0.03384,8e-05,2.48293]
[1778948641146,28.17,78276.56,110.5,0.03394,8e-05,2.48852]
[1778948642936,28.17,78276.63,110.5,0.03394,8e-05,2.48854]
[1778948642990,28.17,78276.63,110.5,0.03394,8e-05,2.48854]
[1778948644413,28.17,78277.85,110.5,0.03403,8e-05,2.49423]
[1778948644555,28.17,78277.85,110.5,0.03403,8e-05,2.49423]
[1778948653213,28.17,78277.4,110.5,0.03397,8e-05,2.49035]
[1778948656973,28.16,78277.21,110.5,0.03395,8e-05,2.48909]
[1778948662276,28.16,78277.31,110.5,0.03394,8e-05,2.48849]
[1778948663393,28.16,78277.31,110.5,0.03394,8e-05,2.48849]
[1778948668880,28.16,78277.63,110.5,0.03395,8e-05,2.48929]
[1778948671449,28.16,78277.39,110.5,0.03392,8e-05,2.48765]
[1778948675012,28.16,78277.57,110.5,0.03385,8e-05,2.48231]
[1778948676434,28.15,78277.57,110.5,0.03385,8e-05,2.48202]
[1778948678925,28.15,78277.55,110.5,0.03384,8e-05,2.48165]
[1778948686391,28.15,78277.91,110.5,0.03386,8e-05,2.48259]
[1778948691374,28.15,78277.91,110.5,0.03384,8e-05,2.48162]
[1778948692429,28.15,78277.91,110.5,0.03384,8e-05,2.48148]
[1778948699760,28.14,78278.1,110.5,0.03384,8e-05,2.48171]
[1778948705578,28.14,78280.63,110.5,0.03403,8e-05,2.49275]
[1778948711770,28.14,78280.68,110.5,0.03402,8e-05,2.4925]
[1778948713815,28.14,78280.75,110.5,0.03402,8e-05,2.49234]
[1778948719676,28.13,78280.75,110.5,0.034,8e-05,2.49101]
[1778948720411,28.13,78280.75,110.5,0.034,8e-05,2.49101]
[1778948725718,28.13,78280.88,110.5,0.03399,8e-05,2.49066]
[1778948728857,28.13,78280.8,110.5,0.03398,8e-05,2.48994]
[1778948731713,28.13,78280.83,110.5,0.03397,8e-05,2.4896]
[1778948736795,28.12,78280.94,110.5,0.03389,8e-05,2.4834]
[1778948743844,28.12,78281.61,110.5,0.03393,8e-05,2.48561]
[1778948748879,28.12,78281.55,110.5,0.03391,8e-05,2.48453]
[1778948752446,28.12,78281.61,110.5,0.03391,8e-05,2.48451]
[1778948756311,28.11,78281.61,110.5,0.03391,8e-05,2.4842]
[1778948756342,28.11,78281.61,110.5,0.03391,8e-05,2.4842]
[1778948756467,28.11,78281.61,110.5,0.03391,8e-05,2.4842]
[1778948757327,28.11,78281.61,110.5,0.0339,8e-05,2.48357]
[1778948762978,28.11,78282.65,110.5,0.03396,8e-05,2.48774]
[1778948768013,28.11,78282.7,110.5,0.03396,8e-05,2.48718]
[1778948777230,28.1,78284.06,110.5,0.03406,8e-05,2.49325]
[1778948779243,28.1,78285.16,110.5,0.03413,8e-05,2.4975]
[1778948780816,28.1,78285.16,110.5,0.03412,8e-05,2.49733]
[1778948786141,28.1,78285.28,110.5,0.03411,8e-05,2.49671]
[1778948793338,28.09,78288.11,110.5,0.03433,8e-05,2.50999]
[1778948799232,28.09,78288.92,110.5,0.0343,8e-05,2.50652]
[1778948804267,28.08,78287.61,110.5,0.03417,8e-05,2.49914]
[1778948809774,28.08,78288.15,110.5,0.03421,8e-05,2.50115]
[1778948810767,28.08,78288.15,110.5,0.0342,8e-05,2.50098]
[1778948815470,28.08,78288.63,110.5,0.03423,8e-05,2.50285]
[1778948818361,28.08,78288.44,110.5,0.0342,8e-05,2.50106]
[1778948820450,28.08,78288.48,110.5,0.0342,8e-05,2.50093]
[1778948823554,28.08,78288.52,110.5,0.0342,8e-05,2.50096]
[1778948825458,28.07,78288.52,110.5,0.03419,8e-05,2.50047]
[1778948825749,28.07,78288.52,110.5,0.03419,8e-05,2.50047]
[1778948826808,28.07,78288.52,110.5,0.03419,8e-05,2.50014]
[1778948830818,28.07,78289.12,110.5,0.03423,8e-05,2.50246]
[1778948831176,28.07,78289.12,110.5,0.03423,8e-05,2.50246]
[1778948836378,28.07,78289.1,110.5,0.03422,8e-05,2.5017]
[1778948841671,28.06,78289.17,110.5,0.0342,8e-05,2.50091]
[1778948842882,28.06,78297.29,110.5,0.03487,8e-05,2.54104]
[1778948848576,28.06,78302.09,110.5,0.03524,8e-05,2.56373]
[1778948853611,28.05,78301.52,110.5,0.0351,8e-05,2.55371]
[1778948857639,28.05,78291.5,110.5,0.03425,8e-05,2.50278]
[1778948862674,28.05,78291.4,110.5,0.03423,8e-05,2.50154]
[1778948867838,28.05,78289.32,110.5,0.03405,8e-05,2.49065]
[1778948873299,28.04,78283.62,110.5,0.03358,8e-05,2.46196]
[1778948879090,28.04,78276.62,110.5,0.03301,8e-05,2.42752]
[1778948887849,28.04,78277.24,110.5,0.03306,8e-05,2.43009]
[1778948892884,28.04,78277.53,110.5,0.03308,8e-05,2.43124]
[1778948896912,28.04,78285.4,110.5,0.0337,8e-05,2.46946]
[1778948902954,28.04,78285.61,110.5,0.03371,8e-05,2.46977]
[1778948908996,28.04,78285.97,110.5,0.03373,8e-05,2.47082]
[1778948914031,28.03,78286.0,110.5,0.03364,8e-05,2.4646]
[1778948920082,28.03,78289.63,110.5,0.03393,8e-05,2.48176]
[1778948924895,28.03,78282.84,110.5,0.03337,8e-05,2.4479]
[1778948926448,28.03,78281.68,110.5,0.03327,8e-05,2.44206]
[1778948931738,28.03,78281.63,110.5,0.03327,8e-05,2.44161]
[1778948936793,28.03,78282.15,110.5,0.0333,8e-05,2.44366]
[1778948942541,28.03,78281.72,110.5,0.03326,8e-05,2.44135]
[1778948943025,28.03,78281.72,110.5,0.03326,8e-05,2.44135]
[1778948943223,28.03,78281.72,110.5,0.03326,8e-05,2.44135]
[1778948944592,28.02,78281.23,110.5,0.03322,8e-05,2.43853]
[1778948944593,28.02,78281.23,110.5,0.03322,8e-05,2.43853]
[1778948944633,28.02,78281.23,110.5,0.03322,8e-05,2.43853]
[1778948944636,28.02,78281.23,110.5,0.03322,8e-05,2.43853]
[1778948948452,28.02,78278.42,110.5,0.03299,8e-05,2.42459]
[1778948949286,28.02,78269.25,110.5,0.03226,8e-05,2.38027]
[1778948954321,28.02,78262.71,110.5,0.03176,8e-05,2.34931]
[1778948956411,28.02,78262.71,110.5,0.03176,8e-05,2.34931]
[1778948957816,28.03,78262.64,110.5,0.03175,8e-05,2.34917]
[1778948962384,28.03,78262.65,110.5,0.03176,8e-05,2.34948]
[1778948962954,28.03,78261.75,110.5,0.03169,8e-05,2.34527]
[1778948963485,28.03,78261.84,110.5,0.0317,8e-05,2.34577]
[1778948968225,28.03,78261.84,110.5,0.0317,8e-05,2.34577]
[1778948969759,28.03,78261.84,110.5,0.03171,8e-05,2.34611]
[1778948973387,28.03,78261.99,110.5,0.03165,8e-05,2.34139]
[1778948978489,28.03,78262.09,110.5,0.03166,8e-05,2.34234]
[1778948984950,28.03,78261.92,110.5,0.03166,8e-05,2.34181]
[1778948992587,28.03,78261.95,110.5,0.03167,8e-05,2.34265]
[1778948997873,28.03,78262.1,110.5,0.03168,8e-05,2.34349]
[1778949004671,28.04,78262.37,110.5,0.03171,8e-05,2.34542]
[1778949011720,28.04,78262.49,110.5,0.03173,8e-05,2.34638]
[1778949013188,28.04,78262.49,110.5,0.03173,8e-05,2.34638]
[1778949016424,28.04,78262.3,110.5,0.03172,8e-05,2.34563]
[1778949019637,28.04,78260.49,110.5,0.03158,8e-05,2.33726]
[1778949021443,28.04,78254.94,110.5,0.03116,8e-05,2.31116]
[1778949026659,28.04,78253.65,110.5,0.03107,8e-05,2.30587]
[1778949028126,28.04,78253.62,110.5,0.03107,8e-05,2.30588]
[1778949030856,28.04,78260.87,110.5,0.03164,8e-05,2.34055]
[1778949036427,28.05,78260.91,110.5,0.03157,8e-05,2.33547]
[1778949041933,28.05,78258.38,110.5,0.03139,8e-05,2.3243]
[1778949043772,28.05,78258.35,110.5,0.03139,8e-05,2.32427]
[1778949053012,28.05,78258.54,110.5,0.03142,8e-05,2.32625]
[1778949056069,28.05,78258.66,110.5,0.03143,8e-05,2.32692]
[1778949061716,28.05,78262.22,110.5,0.03172,8e-05,2.3442]
[1778949068111,28.06,78262.68,110.5,0.03176,8e-05,2.34685]
[1778949073154,28.06,78264.24,110.5,0.03189,8e-05,2.35465]
[1778949074251,28.06,78264.24,110.5,0.03189,8e-05,2.35465]
[1778949080203,28.06,78263.02,110.5,0.0318,8e-05,2.34919]
[1778949081417,28.06,78263.02,110.5,0.0318,8e-05,2.34919]
[1778949086420,28.06,78262.56,110.5,0.03177,8e-05,2.34728]
[1778949087758,28.06,78262.64,110.5,0.03177,8e-05,2.34778]
[1778949093295,28.06,78262.36,110.5,0.03169,8e-05,2.34117]
[1778949098330,28.06,78262.33,110.5,0.03169,8e-05,2.34136]
[1778949101424,28.06,78262.37,110.5,0.03169,8e-05,2.34162]
[1778949106574,28.06,78262.61,110.5,0.03172,8e-05,2.34309]
[1778949112428,28.06,78260.58,110.5,0.03157,8e-05,2.33405]
[1778949118470,28.07,78260.15,110.5,0.03154,8e-05,2.33245]
[1778949123505,28.07,78259.49,110.5,0.0315,8e-05,2.32972]
[1778949128540,28.07,78259.82,110.5,0.03153,8e-05,2.33166]
[1778949131444,28.07,78259.96,110.5,0.03154,8e-05,2.33247]
[1778949136187,28.07,78258.91,110.5,0.03147,8e-05,2.32788]
[1778949144652,28.07,78258.96,110.5,0.03148,8e-05,2.32879]
[1778949149687,28.07,78258.74,110.5,0.03147,8e-05,2.3281]
[1778949154722,28.08,78256.07,110.5,0.03121,8e-05,2.31037]
[1778949164326,28.08,78256.16,110.5,0.03122,8e-05,2.311]
[1778949164796,28.08,78263.62,110.5,0.0318,8e-05,2.34702]
[1778949169831,28.08,78264.1,110.5,0.03184,8e-05,2.34953]
[1778949174866,28.08,78265.66,110.5,0.03197,8e-05,2.35715]
[1778949179891,28.08,78265.66,110.5,0.03197,8e-05,2.35731]
[1778949184936,28.08,78263.96,110.5,0.03184,8e-05,2.34941]
[1778949186041,28.08,78263.96,110.5,0.03184,8e-05,2.34941]
[1778949191985,28.08,78263.56,110.5,0.03182,8e-05,2.34782]
[1778949196406,28.08,78263.4,110.5,0.0318,8e-05,2.34719]
[1778949198602,28.08,78262.41,110.5,0.03173,8e-05,2.3426]
[1778949199475,28.08,78262.53,110.5,0.03174,8e-05,2.34323]
[1778949199626,28.08,78262.53,110.5,0.03174,8e-05,2.34323]
[1778949201818,28.08,78262.33,110.5,0.03173,8e-05,2.34241]
[1778949205658,28.09,78262.02,110.5,0.03171,8e-05,2.34113]
[1778949211842,28.09,78260.64,110.5,0.03161,8e-05,2.3351]
[1778949215135,28.09,78258.64,110.5,0.03139,8e-05,2.32033]
[1778949221191,28.09,78257.61,110.5,0.03132,8e-05,2.31614]
[1778949226432,28.09,78254.05,110.5,0.03106,8e-05,2.29989]
[1778949227088,28.09,78254.04,110.5,0.03106,8e-05,2.29997]
[1778949232268,28.09,78252.7,110.5,0.03097,8e-05,2.29443]
[1778949236770,28.1,78250.44,110.5,0.03081,8e-05,2.28448]
[1778949238472,28.1,78248.98,110.5,0.0307,8e-05,2.27784]
[1778949243243,28.1,78245.32,110.5,0.03044,7e-05,2.26183]
[1778949243279,28.1,78245.32,110.5,0.03044,7e-05,2.26183]
[1778949244690,28.1,78245.26,110.5,0.03044,7e-05,2.26175]
[1778949245208,28.1,78245.21,110.5,0.03044,7e-05,2.26173]
[1778949250394,28.11,78245.32,110.5,0.03047,7e-05,2.26347]
[1778949251439,28.11,78245.32,110.5,0.03047,7e-05,2.26347]
[1778949254601,28.11,78244.86,110.5,0.03044,7e-05,2.26196]
[1778949260464,28.11,78243.57,110.5,0.03037,7e-05,2.25753]
[1778949261443,28.11,78243.57,110.5,0.03037,7e-05,2.25753]
[1778949266506,28.12,78242.2,110.5,0.03029,7e-05,2.25254]
[1778949266811,28.12,78242.2,110.5,0.03029,7e-05,2.25254]
[1778949272548,28.12,78242.62,110.5,0.03027,7e-05,2.25031]
[1778949278592,28.13,78242.32,110.5,0.03028,7e-05,2.25057]
[1778949281159,28.13,78242.11,110.5,0.03027,7e-05,2.25007]
[1778949286650,28.14,78242.7,110.5,0.03034,7e-05,2.25421]
[1778949289501,28.14,78243.0,110.5,0.03037,7e-05,2.25605]
[1778949294706,28.14,78257.4,110.5,0.03147,8e-05,2.32427]
[1778949297727,28.14,78273.18,110.5,0.03271,8e-05,2.39971]
[1778949299741,28.14,78283.71,110.5,0.03355,8e-05,2.45073]
[1778949300748,28.14,78291.57,110.5,0.03419,8e-05,2.48926]
[1778949303769,28.14,78284.05,110.5,0.03357,8e-05,2.45188]
[1778949309169,28.14,78281.66,110.5,0.03337,8e-05,2.43995]
[1778949314846,28.14,78280.5,110.5,0.03327,8e-05,2.43368]
[1778949319881,28.14,78280.01,110.5,0.03322,8e-05,2.43095]
[1778949325140,28.14,78276.13,110.5,0.03291,8e-05,2.41188]
[1778949330958,28.13,78275.5,110.5,0.03285,8e-05,2.40858]
[1778949332781,28.13,78275.5,110.5,0.03285,8e-05,2.40858]
[1778949332972,28.13,78264.03,110.5,0.03188,8e-05,2.34793]
[1778949333979,28.13,78256.63,110.5,0.03131,8e-05,2.31306]
[1778949339014,28.14,78255.41,110.5,0.03123,8e-05,2.30797]
[1778949344052,28.14,78253.04,110.5,0.03106,8e-05,2.29756]
[1778949349086,28.14,78253.29,110.5,0.03109,8e-05,2.29947]
[1778949354121,28.14,78251.18,110.5,0.03094,8e-05,2.29035]
[1778949356800,28.15,78250.1,110.5,0.03086,8e-05,2.28548]
[1778949358149,28.15,78242.25,110.5,0.03028,7e-05,2.24967]
[1778949362178,28.15,78231.78,110.5,0.02953,7e-05,2.20284]
[1778949364841,28.15,78228.35,110.5,0.02929,7e-05,2.18764]
[1778949367214,28.16,78217.65,110.5,0.02855,7e-05,2.14123]
[1778949368221,28.16,78209.06,110.5,0.02795,7e-05,2.10375]
[1778949373256,28.17,78211.31,110.5,0.02814,7e-05,2.11598]
[1778949374217,28.17,78211.31,110.5,0.02814,7e-05,2.11598]
[1778949377284,28.17,78221.47,110.5,0.02889,7e-05,2.16271]
[1778949382319,28.18,78222.85,110.5,0.02902,7e-05,2.17073]
[1778949387354,28.19,78222.63,110.5,0.02903,7e-05,2.17155]
[1778949391484,28.19,78222.68,110.5,0.02905,7e-05,2.17249]
[1778949392249,28.19,78222.68,110.5,0.02899,7e-05,2.16779]
[1778949398431,28.2,78224.4,110.5,0.02915,7e-05,2.17799]
[1778949403467,28.21,78224.52,110.5,0.02919,7e-05,2.18027]
[1778949406433,28.21,78224.45,110.5,0.02919,7e-05,2.18065]
[1778949409675,28.21,78225.06,110.5,0.02926,7e-05,2.18442]
[1778949413538,28.22,78225.07,110.5,0.02928,7e-05,2.18582]
[1778949418572,28.22,78225.48,110.5,0.02934,7e-05,2.18969]
[1778949418993,28.22,78225.48,110.5,0.02934,7e-05,2.18969]
[1778949419786,28.22,78225.48,110.5,0.02934,7e-05,2.18969]
[1778949426234,28.23,78229.53,110.5,0.02967,7e-05,2.21016]
[1778949431665,28.24,78233.82,110.5,0.03001,7e-05,2.23144]
[1778949436700,28.24,78235.14,110.5,0.03013,7e-05,2.23877]
[1778949441736,28.25,78239.16,110.5,0.03045,7e-05,2.25842]
[1778949446771,28.25,78235.29,110.5,0.03018,7e-05,2.24176]
[1778949446991,28.25,78235.29,110.5,0.03018,7e-05,2.24176]
[1778949452552,28.26,78228.02,110.5,0.0296,7e-05,2.2048]
[1778949456877,28.26,78228.26,110.5,0.02964,7e-05,2.20708]
[1778949458654,28.26,78229.13,110.5,0.02971,7e-05,2.21162]
[1778949460154,28.27,78230.91,110.5,0.02985,7e-05,2.22027]
[1778949462799,28.27,78234.66,110.5,0.03014,7e-05,2.23788]
[1778949467918,28.27,78235.43,110.5,0.03022,7e-05,2.24286]
[1778949468898,28.27,78235.43,110.5,0.03022,7e-05,2.24286]
[1778949474859,28.28,78238.32,110.5,0.03045,7e-05,2.25721]
[1778949476458,28.28,78232.1,110.5,0.03,7e-05,2.2292]
[1778949481155,28.28,78235.0,110.5,0.03023,7e-05,2.24365]
[1778949483011,28.28,78234.77,110.5,0.03022,7e-05,2.24305]
[1778949486483,28.29,78238.6,110.5,0.03051,7e-05,2.26126]
[1778949488420,28.29,78238.5,110.5,0.03051,7e-05,2.26119]
[1778949494101,28.29,78238.68,110.5,0.03055,7e-05,2.26337]
[1778949497667,28.29,78238.54,110.5,0.03054,7e-05,2.26311]
[1778949503164,28.3,78238.5,110.5,0.03056,7e-05,2.26428]
[1778949505380,28.3,78238.46,110.5,0.03056,7e-05,2.26429]
[1778949509805,28.3,78240.87,110.5,0.03076,7e-05,2.27614]
[1778949516255,28.31,78240.49,110.5,0.03068,7e-05,2.27022]
[1778949521291,28.31,78241.24,110.5,0.03075,7e-05,2.27459]
[1778949526326,28.31,78240.67,110.5,0.03072,7e-05,2.27283]
[1778949531362,28.32,78241.18,110.5,0.03077,7e-05,2.27604]
[1778949536455,28.32,78243.3,110.5,0.03094,8e-05,2.28646]
[1778949541803,28.32,78243.34,110.5,0.03095,8e-05,2.28707]
[1778949543328,28.32,78243.3,110.5,0.03096,8e-05,2.28759]
[1778949543343,28.32,78243.3,110.5,0.03096,8e-05,2.28759]
[1778949545227,28.32,78243.46,110.5,0.03097,8e-05,2.28834]
[1778949545375,28.32,78243.46,110.5,0.03097,8e-05,2.28834]
[1778949550501,28.33,78243.75,110.5,0.03101,8e-05,2.29065]
[1778949552792,28.33,78241.02,110.5,0.03081,7e-05,2.27816]
[1778949557550,28.33,78230.82,110.5,0.03007,7e-05,2.23255]
[1778949562585,28.34,78224.57,110.5,0.02964,7e-05,2.20559]
[1778949567620,28.34,78226.17,110.5,0.02977,7e-05,2.2142]
[1778949571853,28.34,78225.51,110.5,0.02973,7e-05,2.21149]
[1778949576318,28.35,78224.23,110.5,0.0296,7e-05,2.20216]
[1778949581479,28.35,78221.81,110.5,0.02945,7e-05,2.19275]
[1778949582027,28.35,78221.81,110.5,0.02945,7e-05,2.19275]
[1778949587761,28.36,78224.77,110.5,0.0297,7e-05,2.20815]
[1778949595824,28.37,78224.84,110.5,0.02974,7e-05,2.21071]
[1778949601424,28.37,78224.78,110.5,0.02974,7e-05,2.21099]
[1778949606901,28.38,78224.91,110.5,0.02979,7e-05,2.21406]
[1778949607484,28.38,78224.91,110.5,0.02979,7e-05,2.21406]
[1778949613005,28.38,78224.88,110.5,0.02981,7e-05,2.21502]
[1778949614202,28.39,78223.74,110.5,0.02974,7e-05,2.21069]
[1778949614983,28.39,78223.74,110.5,0.02974,7e-05,2.21069]
[1778949614991,28.39,78196.96,110.5,0.02785,7e-05,2.09245]
[1778949621009,28.4,78198.95,110.5,0.02803,7e-05,2.10405]
[1778949626044,28.41,78198.28,110.5,0.02802,7e-05,2.10334]
[1778949627037,28.41,78198.28,110.5,0.02802,7e-05,2.10334]
[1778949632086,28.42,78205.12,110.5,0.02847,7e-05,2.1303]
[1778949636883,28.42,78205.1,110.5,0.02849,7e-05,2.13179]
[1778949641956,28.43,78205.18,110.5,0.02852,7e-05,2.13368]
[1778949647036,28.43,78204.9,110.5,0.02853,7e-05,2.13434]
[1778949652228,28.44,78204.89,110.5,0.02857,7e-05,2.13688]
[1778949657264,28.45,78204.88,110.5,0.0286,7e-05,2.13862]
[1778949662299,28.46,78198.79,110.5,0.02821,7e-05,2.11379]
[1778949666475,28.46,78198.26,110.5,0.02819,7e-05,2.11265]
[1778949673377,28.47,78196.77,110.5,0.02814,7e-05,2.10934]
[1778949675558,28.47,78194.81,110.5,0.02801,7e-05,2.10121]
[1778949677404,28.48,78179.86,110.5,0.02701,7e-05,2.03835]
[1778949682439,28.49,78170.95,110.5,0.02646,7e-05,2.00332]
[1778949687730,28.5,78171.86,110.5,0.02656,7e-05,2.0094]
[1778949693518,28.51,78165.68,110.5,0.02615,7e-05,1.98238]
[1778949696466,28.52,78165.24,110.5,0.02614,7e-05,1.98174]
[1778949698000,28.52,78165.88,110.5,0.02619,7e-05,1.98499]
[1778949701075,28.53,78168.02,110.5,0.02636,7e-05,1.99566]
[1778949706423,28.54,78165.0,110.5,0.02621,7e-05,1.98649]
[1778949707991,28.54,78164.54,110.5,0.02619,7e-05,1.98515]
[1778949714006,28.55,78164.09,110.5,0.02622,7e-05,1.98673]
[1778949714203,28.55,78164.09,110.5,0.02622,7e-05,1.98673]
[1778949719881,28.57,78156.56,110.5,0.02579,6e-05,1.95921]
[1778949725747,28.58,78157.22,110.5,0.0259,6e-05,1.96617]
[1778949730782,28.6,78160.37,110.5,0.02615,6e-05,1.98215]
[1778949737833,28.61,78161.17,110.5,0.02626,7e-05,1.98937]
[1778949742868,28.62,78161.03,110.5,0.02629,7e-05,1.99152]
[1778949746482,28.62,78161.14,110.5,0.02632,7e-05,1.99307]
[1778949752620,28.64,78161.4,110.5,0.02639,7e-05,1.99738]
[1778949757973,28.65,78161.37,110.5,0.02638,7e-05,1.99578]
[1778949762497,28.66,78160.9,110.5,0.02638,7e-05,1.99595]
[1778949766501,28.67,78160.45,110.5,0.02638,7e-05,1.99566]
[1778949768496,28.67,78155.83,110.5,0.0261,6e-05,1.97811]
[1778949774085,28.68,78147.93,110.5,0.02565,6e-05,1.949]
[1778949779120,28.7,78143.4,110.5,0.02542,6e-05,1.9342]
[1778949784157,28.71,78143.32,110.5,0.02546,6e-05,1.93701]
[1778949789192,28.72,78143.26,110.5,0.02551,6e-05,1.93989]
[1778949791517,28.72,78143.32,110.5,0.02552,6e-05,1.94075]
[1778949792955,28.73,78143.32,110.5,0.02553,6e-05,1.94137]
[1778949798255,28.74,78141.08,110.5,0.02545,6e-05,1.93664]
[1778949800213,28.75,78141.07,110.5,0.02546,6e-05,1.93722]
[1778949801276,28.75,78126.15,110.5,0.02455,6e-05,1.8787]
[1778949806311,28.77,78125.79,110.5,0.02459,6e-05,1.88088]
[1778949809602,28.77,78120.43,110.5,0.02428,6e-05,1.8612]
[1778949809766,28.77,78120.43,110.5,0.02428,6e-05,1.8612]
[1778949811957,28.78,78109.95,110.5,0.02363,6e-05,1.81767]
[1778949817388,28.8,78108.78,110.5,0.02364,6e-05,1.81815]
[1778949822423,28.87,78111.56,110.5,0.02409,6e-05,1.84726]
[1778949827458,28.89,78116.84,110.5,0.02447,6e-05,1.87184]
[1778949828752,28.89,78116.84,110.5,0.02447,6e-05,1.87184]
[1778949831455,28.9,78119.49,110.5,0.02466,6e-05,1.88452]
[1778949832030,28.9,78119.49,110.5,0.02466,6e-05,1.88452]
[1778949834834,28.91,78123.7,110.5,0.02496,6e-05,1.90342]
[1778949841944,28.92,78124.98,110.5,0.0251,6e-05,1.9127]
[1778949843347,28.93,78123.29,110.5,0.02503,6e-05,1.90802]
[1778949843375,28.93,78123.29,110.5,0.02503,6e-05,1.90802]
[1778949845401,28.94,78119.39,110.5,0.02481,6e-05,1.89391]
[1778949845922,28.94,78119.39,110.5,0.02481,6e-05,1.89391]
[1778949847076,28.94,78119.53,110.5,0.02483,6e-05,1.89518]
[1778949852957,28.96,78118.83,110.5,0.02485,6e-05,1.89664]
[1778949856460,28.97,78118.5,110.5,0.02488,6e-05,1.89812]
[1778949857247,28.97,78118.5,110.5,0.02488,6e-05,1.89812]
[1778949864313,28.99,78118.08,110.5,0.02493,6e-05,1.9013]
[1778949870473,29.0,78118.27,110.5,0.025,6e-05,1.90612]
[1778949875794,29.02,78118.23,110.5,0.02501,6e-05,1.90558]
[1778949876650,29.02,78118.23,110.5,0.02501,6e-05,1.90558]
[1778949881837,29.04,78118.2,110.5,0.02507,6e-05,1.90944]
[1778949882675,29.04,78118.2,110.5,0.02507,6e-05,1.90944]
[1778949889059,29.05,78119.31,110.5,0.02519,6e-05,1.91712]
[1778949895935,29.07,78119.75,110.5,0.02531,6e-05,1.92463]
[1778949900972,29.08,78126.08,110.5,0.02575,6e-05,1.95318]
[1778949906007,29.09,78132.68,110.5,0.02622,6e-05,1.98278]
[1778949911044,29.11,78135.18,110.5,0.02642,6e-05,1.99571]
[1778949917086,29.12,78136.2,110.5,0.02654,6e-05,2.00304]
[1778949922389,29.13,78131.61,110.5,0.02628,6e-05,1.98633]
[1778949930183,29.14,78133.11,110.5,0.02644,6e-05,1.99684]
[1778949937226,29.16,78136.47,110.5,0.02666,6e-05,2.0096]
[1778949942261,29.17,78136.55,110.5,0.02671,6e-05,2.01299]
[1778949947296,29.18,78136.58,110.5,0.02676,7e-05,2.01563]
[1778949950527,29.18,78136.51,110.5,0.02677,7e-05,2.01634]
[1778949956361,29.2,78136.79,110.5,0.02684,7e-05,2.02095]
[1778949956769,29.2,78136.79,110.5,0.02684,7e-05,2.02095]
[1778949960387,29.2,78147.5,110.5,0.02758,7e-05,2.06733]
[1778949967436,29.22,78144.29,110.5,0.02741,7e-05,2.05678]
[1778949967985,29.22,78144.29,110.5,0.02741,7e-05,2.05678]
[1778949973478,29.23,78143.11,110.5,0.02737,7e-05,2.05448]
[1778949978513,29.23,78141.46,110.5,0.0273,7e-05,2.04983]
[1778949980347,29.23,78141.46,110.5,0.0273,7e-05,2.04983]
[1778949981457,29.24,78141.62,110.5,0.02732,7e-05,2.05138]
[1778949986569,29.25,78145.01,110.5,0.02759,7e-05,2.06812]
[1778949991604,29.26,78145.17,110.5,0.02757,7e-05,2.06554]
[1778949992582,29.26,78145.17,110.5,0.02757,7e-05,2.06554]
[1778949999660,29.27,78145.88,110.5,0.02767,7e-05,2.07182]
[1778950005702,29.28,78146.94,110.5,0.02778,7e-05,2.07872]
[1778950016519,29.29,78145.5,110.5,0.02774,7e-05,2.07666]
[1778950021201,29.3,78146.38,110.5,0.02783,7e-05,2.08197]
[1778950024382,29.3,78146.38,110.5,0.02784,7e-05,2.08237]
[1778950029870,29.31,78146.88,110.5,0.02793,7e-05,2.088]
[1778950038934,29.33,78152.52,110.5,0.02836,7e-05,2.11529]
[1778950044311,29.33,78158.59,110.5,0.02879,7e-05,2.14212]
[1778950050011,29.34,78158.71,110.5,0.02884,7e-05,2.14494]
[1778950055046,29.34,78159.34,110.5,0.02883,7e-05,2.14355]
[1778950060081,29.35,78159.86,110.5,0.02889,7e-05,2.14707]
[1778950065528,29.35,78160.2,110.5,0.02893,7e-05,2.14946]
[1778950071695,29.36,78160.08,110.5,0.02894,7e-05,2.15039]
[1778950081229,29.37,78161.09,110.5,0.02905,7e-05,2.15722]
[1778950086264,29.37,78167.65,110.5,0.02953,7e-05,2.18662]
[1778950090292,29.37,78178.79,110.5,0.03033,7e-05,2.23607]
[1778950091299,29.37,78188.37,110.5,0.03103,7e-05,2.27881]
[1778950096334,29.37,78192.06,110.5,0.0313,7e-05,2.29545]
[1778950102376,29.37,78193.54,110.5,0.03141,7e-05,2.30201]
[1778950107411,29.37,78197.54,110.5,0.0317,7e-05,2.31996]
[1778950112446,29.37,78197.2,110.5,0.0316,7e-05,2.31244]
[1778950117481,29.37,78192.68,110.5,0.03126,7e-05,2.29198]
[1778950122518,29.37,78194.61,110.5,0.0314,7e-05,2.30061]
[1778950123221,29.37,78194.61,110.5,0.0314,7e-05,2.30061]
[1778950128560,29.37,78196.01,110.5,0.03151,7e-05,2.3068]
[1778950133595,29.37,78201.99,110.5,0.03195,7e-05,2.33375]
[1778950139568,29.37,78202.2,110.5,0.03196,7e-05,2.33451]
[1778950141654,29.37,78194.27,110.5,0.03137,7e-05,2.29844]
[1778950143399,29.37,78194.27,110.5,0.03137,7e-05,2.29844]
[1778950143523,29.37,78194.27,110.5,0.03137,7e-05,2.29844]
[1778950145401,29.37,78194.03,110.5,0.03135,7e-05,2.29739]
[1778950145975,29.37,78193.68,110.5,0.03133,7e-05,2.29585]
[1778950146458,29.37,78193.68,110.5,0.03133,7e-05,2.29585]
[1778950146488,29.37,78193.68,110.5,0.03133,7e-05,2.29585]
[1778950150166,29.37,78193.8,110.5,0.03134,7e-05,2.29646]
[1778950161794,29.37,78193.8,110.5,0.03134,7e-05,2.2968]
[1778950166867,29.37,78194.12,110.5,0.03137,7e-05,2.29834]
[1778950172382,29.37,78194.23,110.5,0.03138,7e-05,2.29904]
[1778950173821,29.37,78194.3,110.5,0.03131,7e-05,2.29374]
[1778950175420,29.37,78194.3,110.5,0.03131,7e-05,2.29382]
[1778950179641,29.37,78194.35,110.5,0.03132,7e-05,2.29422]
[1778950184750,29.37,78194.59,110.5,0.03134,7e-05,2.29553]
[1778950189994,29.38,78187.1,110.5,0.0308,7e-05,2.26236]
[1778950191616,29.38,78187.1,110.5,0.0308,7e-05,2.26236]
[1778950197555,29.38,78187.21,110.5,0.03082,7e-05,2.26347]
[1778950203088,29.38,78184.99,110.5,0.03067,7e-05,2.25429]
[1778950204966,29.38,78184.95,110.5,0.03067,7e-05,2.25423]
[1778950205762,29.38,78182.95,110.5,0.03052,7e-05,2.24548]
[1778950206109,29.38,78171.85,110.5,0.02973,7e-05,2.19682]
[1778950216179,29.39,78170.88,110.5,0.0297,7e-05,2.19474]
[1778950222221,29.4,78169.72,110.5,0.02964,7e-05,2.19102]
[1778950223770,29.4,78170.37,110.5,0.02969,7e-05,2.19408]
[1778950227130,29.4,78162.49,110.5,0.02915,7e-05,2.16069]
[1778950229479,29.4,78162.42,110.5,0.02915,7e-05,2.16093]
[1778950233298,29.41,78153.76,110.5,0.02851,7e-05,2.11981]
[1778950238333,29.41,78146.79,110.5,0.02806,7e-05,2.09195]
[1778950243368,29.42,78144.79,110.5,0.02796,7e-05,2.08537]
[1778950250422,29.43,78138.81,110.5,0.0276,7e-05,2.06301]
[1778950251427,29.43,78129.66,110.5,0.02701,7e-05,2.02559]
[1778950256462,29.44,78129.75,110.5,0.02705,7e-05,2.02837]
[1778950261497,29.45,78134.48,110.5,0.0274,7e-05,2.05025]
[1778950266532,29.46,78136.94,110.5,0.0276,7e-05,2.06262]
[1778950271567,29.47,78138.47,110.5,0.02773,7e-05,2.07099]
[1778950273323,29.47,78138.19,110.5,0.02772,7e-05,2.07021]
[1778950274588,29.47,78153.96,110.5,0.0288,7e-05,2.13751]
[1778950279623,29.48,78159.86,110.5,0.02923,7e-05,2.1645]
[1778950280819,29.48,78159.64,110.5,0.02922,7e-05,2.16355]
[1778950286805,29.48,78162.08,110.5,0.02941,7e-05,2.17559]
[1778950292714,29.49,78162.67,110.5,0.02941,7e-05,2.17436]
[1778950295735,29.49,78181.35,110.5,0.03075,7e-05,2.25678]
[1778950301777,29.49,78185.69,110.5,0.03108,7e-05,2.27659]
[1778950309833,29.5,78185.98,110.5,0.03111,7e-05,2.27849]
[1778950310912,29.5,78185.98,110.5,0.03111,7e-05,2.27849]
[1778950316915,29.5,78184.02,110.5,0.03097,7e-05,2.27017]
[1778950323094,29.5,78178.0,110.5,0.03054,7e-05,2.24411]
[1778950329065,29.5,78170.29,110.5,0.03001,7e-05,2.21106]
[1778950331892,29.5,78169.7,110.5,0.02997,7e-05,2.20901]
[1778950335038,29.51,78169.68,110.5,0.02998,7e-05,2.20944]
[1778950341052,29.51,78171.52,110.5,0.03013,7e-05,2.21868]
[1778950341863,29.51,78171.52,110.5,0.03013,7e-05,2.21868]
[1778950347198,29.51,78175.41,110.5,0.03042,7e-05,2.23655]
[1778950349613,29.51,78175.57,110.5,0.03044,7e-05,2.23753]
[1778950350115,29.52,78165.53,110.5,0.02973,7e-05,2.19394]
[1778950355529,29.52,78161.02,110.5,0.02936,7e-05,2.16984]
[1778950356413,29.52,78161.4,110.5,0.02939,7e-05,2.17171]
[1778950359225,29.52,78157.71,110.5,0.02914,7e-05,2.15655]
[1778950361908,29.53,78157.56,110.5,0.02914,7e-05,2.15666]
[1778950365212,29.53,78157.48,110.5,0.02915,7e-05,2.15708]
[1778950366890,29.53,78145.62,110.5,0.02835,7e-05,2.10755]
[1778950370654,29.53,78144.62,110.5,0.0283,7e-05,2.10403]
[1778950371556,29.54,78144.62,110.5,0.0283,7e-05,2.10437]
[1778950373941,29.54,78148.74,110.5,0.0286,7e-05,2.12279]
[1778950379049,29.55,78158.05,110.5,0.02926,7e-05,2.16388]
[1778950384803,29.55,78160.26,110.5,0.02943,7e-05,2.17456]
[1778950386905,29.55,78160.78,110.5,0.02948,7e-05,2.17746]
[1778950391815,29.56,78161.92,110.5,0.02957,7e-05,2.18321]
[1778950396936,29.56,78165.91,110.5,0.02987,7e-05,2.20157]
[1778950399969,29.56,78166.64,110.5,0.02993,7e-05,2.20522]
[1778950405505,29.56,78168.88,110.5,0.0301,7e-05,2.21584]
[1778950410540,29.57,78167.5,110.5,0.03002,7e-05,2.21046]
[1778950411282,29.57,78167.5,110.5,0.03002,7e-05,2.21046]
[1778950416582,29.57,78168.59,110.5,0.03004,7e-05,2.21048]
[1778950416959,29.57,78168.59,110.5,0.03004,7e-05,2.21048]
[1778950417374,29.57,78168.59,110.5,0.03004,7e-05,2.21048]
[1778950420600,29.57,78168.09,110.5,0.03001,7e-05,2.20869]
[1778950421589,29.57,78167.92,110.5,0.03,7e-05,2.20808]
[1778950426658,29.57,78170.43,110.5,0.03019,7e-05,2.2198]
[1778950431693,29.58,78178.34,110.5,0.03077,7e-05,2.25513]
[1778950435721,29.58,78169.79,110.5,0.03016,7e-05,2.21779]
[1778950440756,29.58,78166.4,110.5,0.02993,7e-05,2.20364]
[1778950443540,29.58,78168.87,110.5,0.03011,7e-05,2.21468]
[1778950443839,29.58,78168.87,110.5,0.03011,7e-05,2.21468]
[1778950446504,29.58,78169.82,110.5,0.03018,7e-05,2.21921]
[1778950446548,29.58,78169.82,110.5,0.03018,7e-05,2.21921]
[1778950455861,29.59,78168.57,110.5,0.03011,7e-05,2.21502]
[1778950456900,29.59,78168.57,110.5,0.03011,7e-05,2.21502]
[1778950458051,29.59,78168.93,110.5,0.03014,7e-05,2.21683]
[1778950463917,29.59,78169.61,110.5,0.0302,7e-05,2.22044]
[1778950468952,29.59,78169.38,110.5,0.03019,7e-05,2.21995]
[1778950470300,29.59,78169.31,110.5,0.03019,7e-05,2.21975]
[1778950471941,29.59,78169.31,110.5,0.03019,7e-05,2.21975]
[1778950477762,29.6,78168.74,110.5,0.03009,7e-05,2.21233]
[1778950481888,29.6,78168.77,110.5,0.03009,7e-05,2.21279]
[1778950484299,29.6,78168.8,110.5,0.0301,7e-05,2.21337]
[1778950490099,29.6,78169.14,110.5,0.03014,7e-05,2.2156]
[1778950501176,29.61,78169.53,110.5,0.03019,7e-05,2.21841]
[1778950506211,29.61,78169.53,110.5,0.03019,7e-05,2.2189]
[1778950511879,29.61,78170.21,110.5,0.03025,7e-05,2.22225]
[1778950517947,29.61,78170.34,110.5,0.03027,7e-05,2.22336]
[1778950523331,29.61,78170.43,110.5,0.03028,7e-05,2.22437]
[1778950528366,29.61,78170.16,110.5,0.03027,7e-05,2.22363]
[1778950533401,29.62,78173.07,110.5,0.03042,7e-05,2.23121]
[1778950536855,29.62,78173.06,110.5,0.03042,7e-05,2.23133]
[1778950539078,29.62,78173.08,110.5,0.03042,7e-05,2.23168]
[1778950542454,29.62,78172.53,110.5,0.03039,7e-05,2.22954]
[1778950547500,29.62,78166.73,110.5,0.02999,7e-05,2.20501]
[1778950553542,29.62,78166.43,110.5,0.02998,7e-05,2.20451]
[1778950556883,29.63,78166.43,110.5,0.02998,7e-05,2.20477]
[1778950558419,29.63,78166.45,110.5,0.02999,7e-05,2.20499]
[1778950562395,29.63,78166.74,110.5,0.03001,7e-05,2.2065]
[1778950565683,29.63,78179.16,110.5,0.03091,7e-05,2.26162]
[1778950570307,29.63,78180.04,110.5,0.03098,7e-05,2.26567]
[1778950571563,29.63,78180.63,110.5,0.03102,7e-05,2.26832]
[1778950577710,29.63,78182.07,110.5,0.03113,7e-05,2.27485]
[1778950582745,29.63,78177.77,110.5,0.03082,7e-05,2.25601]
[1778950587780,29.63,78182.29,110.5,0.03116,7e-05,2.27631]
[1778950592002,29.63,78182.75,110.5,0.03119,7e-05,2.27848]
[1778950596642,29.63,78182.99,110.5,0.03114,7e-05,2.27396]
[1778950602885,29.63,78183.03,110.5,0.03115,7e-05,2.27458]
[1778950605652,29.64,78176.98,110.5,0.03071,7e-05,2.24791]
[1778950606910,29.64,78173.12,110.5,0.03043,7e-05,2.231]
[1778950611948,29.64,78172.9,110.5,0.03043,7e-05,2.2308]
[1778950614350,29.64,78172.85,110.5,0.03043,7e-05,2.23071]
[1778950616994,29.64,78172.55,110.5,0.03041,7e-05,2.22992]
[1778950621051,29.64,78172.69,110.5,0.03043,7e-05,2.23105]
[1778950627055,29.65,78168.97,110.5,0.03018,7e-05,2.21576]
[1778950633097,29.65,78169.17,110.5,0.03021,7e-05,2.21753]
[1778950636777,29.65,78166.62,110.5,0.03004,7e-05,2.20687]
[1778950642160,29.66,78164.89,110.5,0.02993,7e-05,2.20038]
[1778950646947,29.66,78164.07,110.5,0.02988,7e-05,2.19735]
[1778950650503,29.66,78164.07,110.5,0.02989,7e-05,2.19754]
[1778950656258,29.66,78165.18,110.5,0.02992,7e-05,2.19863]
[1778950659464,29.66,78165.18,110.5,0.02992,7e-05,2.19863]
[1778950661893,29.67,78165.18,110.5,0.02993,7e-05,2.1992]
[1778950665637,29.67,78164.65,110.5,0.02991,7e-05,2.19765]
[1778950666655,29.67,78164.69,110.5,0.02992,7e-05,2.19822]
[1778950670892,29.67,78164.02,110.5,0.02988,7e-05,2.19612]
[1778950671642,29.68,78164.06,110.5,0.02989,7e-05,2.19649]
[1778950677405,29.68,78164.25,110.5,0.02993,7e-05,2.19867]
[1778950678250,29.68,78164.25,110.5,0.02993,7e-05,2.19867]
[1778950682321,29.68,78163.88,110.5,0.02991,7e-05,2.19785]
[1778950686919,29.69,78164.46,110.5,0.02997,7e-05,2.20115]
[1778950689485,29.69,78164.5,110.5,0.02998,7e-05,2.2019]
[1778950692837,29.69,78155.32,110.5,0.02935,7e-05,2.16313]
[1778950693251,29.69,78155.32,110.5,0.02935,7e-05,2.16313]
[1778950698438,29.7,78145.38,110.5,0.02869,7e-05,2.12235]
[1778950699595,29.7,78145.7,110.5,0.02871,7e-05,2.12402]
[1778950705609,29.71,78152.57,110.5,0.02922,7e-05,2.15523]
[1778950711955,29.71,78146.59,110.5,0.02883,7e-05,2.13094]
[1778950717693,29.72,78146.98,110.5,0.02882,7e-05,2.12948]
[1778950719032,29.72,78146.98,110.5,0.02882,7e-05,2.12948]
[1778950724742,29.73,78146.47,110.5,0.02882,7e-05,2.12934]
[1778950730784,29.73,78146.57,110.5,0.02885,7e-05,2.1315]
[1778950735819,29.74,78145.9,110.5,0.02883,7e-05,2.13011]
[1778950740854,29.75,78144.83,110.5,0.02878,7e-05,2.12708]
[1778950743869,29.75,78145.07,110.5,0.02881,7e-05,2.12868]
[1778950744002,29.75,78145.07,110.5,0.02881,7e-05,2.12868]
[1778950745393,29.75,78145.14,110.5,0.02882,7e-05,2.12957]
[1778950746569,29.75,78145.01,110.5,0.02882,7e-05,2.12932]
[1778950746570,29.75,78145.01,110.5,0.02882,7e-05,2.12932]
[1778950747086,29.75,78145.01,110.5,0.02882,7e-05,2.12932]
[1778950755959,29.76,78144.43,110.5,0.02883,7e-05,2.12981]
[1778950760995,29.77,78144.69,110.5,0.02887,7e-05,2.13237]
[1778950761950,29.77,78144.69,110.5,0.02887,7e-05,2.13237]
[1778950765672,29.77,78144.71,110.5,0.02889,7e-05,2.13333]
[1778950771065,29.78,78143.48,110.5,0.02876,7e-05,2.12467]
[1778950771965,29.78,78143.48,110.5,0.02876,7e-05,2.12467]
[1778950778114,29.79,78142.44,110.5,0.02873,7e-05,2.12239]
[1778950783114,29.79,78142.44,110.5,0.02873,7e-05,2.12239]
[1778950789191,29.8,78147.35,110.5,0.02912,7e-05,2.14671]
[1778950794227,29.81,78150.76,110.5,0.02938,7e-05,2.1625]
[1778950797193,29.81,78155.09,110.5,0.02969,7e-05,2.18147]
[1778950797248,29.81,78164.58,110.5,0.03036,7e-05,2.2227]
[1778950798255,29.81,78175.72,110.5,0.03117,7e-05,2.27169]
[1778950799527,29.81,78179.74,110.5,0.03146,7e-05,2.28956]
[1778950800517,29.81,78181.62,110.5,0.0316,7e-05,2.29793]
[1778950802025,29.81,78182.71,110.5,0.03168,7e-05,2.30281]
[1778950807485,29.81,78183.43,110.5,0.03173,7e-05,2.30598]
[1778950810532,29.81,78176.15,110.5,0.0312,7e-05,2.27366]
[1778950812788,29.81,78178.88,110.5,0.0314,7e-05,2.2858]
[1778950815557,29.81,78187.24,110.5,0.03202,7e-05,2.32315]
[1778950822004,29.81,78189.47,110.5,0.03218,7e-05,2.33297]
[1778950826398,29.81,78189.34,110.5,0.03217,7e-05,2.33217]
[1778950831492,29.81,78189.68,110.5,0.03211,7e-05,2.32765]
[1778950839548,29.81,78190.22,110.5,0.03215,7e-05,2.32972]
[1778950843576,29.8,78197.9,110.5,0.03272,8e-05,2.36425]
[1778950848611,29.8,78201.34,110.5,0.03297,8e-05,2.3793]
[1778950853646,29.8,78202.33,110.5,0.03303,8e-05,2.38312]
[1778950858683,29.8,78203.13,110.5,0.03308,8e-05,2.38605]
[1778950863717,29.79,78205.71,110.5,0.03327,8e-05,2.39712]
[1778950868752,29.79,78206.61,110.5,0.03332,8e-05,2.40039]
[1778950874794,29.79,78209.4,110.5,0.03352,8e-05,2.41206]
[1778950879829,29.78,78210.42,110.5,0.03358,8e-05,2.41573]
[1778950883945,29.78,78210.47,110.5,0.03358,8e-05,2.41552]
[1778950891913,29.77,78210.78,110.5,0.03349,8e-05,2.4089]
[1778950896948,29.77,78214.78,110.5,0.03378,8e-05,2.42629]
[1778950902991,29.76,78213.85,110.5,0.03368,8e-05,2.42054]
[1778950906924,29.76,78215.13,110.5,0.03377,8e-05,2.42577]
[1778950912053,29.76,78215.01,110.5,0.03374,8e-05,2.42377]
[1778950915944,29.75,78219.58,110.5,0.03408,8e-05,2.44431]
[1778950916862,29.75,78224.92,110.5,0.0345,8e-05,2.46904]
[1778950918911,29.75,78224.94,110.5,0.03449,8e-05,2.4685]
[1778950924138,29.74,78227.75,110.5,0.03468,8e-05,2.4798]
[1778950929173,29.74,78229.04,110.5,0.03476,8e-05,2.48428]
[1778950934208,29.73,78227.84,110.5,0.03463,8e-05,2.477]
[1778950936880,29.73,78227.48,110.5,0.03459,8e-05,2.47468]
[1778950939411,29.73,78224.21,110.5,0.03432,8e-05,2.45871]
[1778950941927,29.72,78223.31,110.5,0.03424,8e-05,2.45366]
[1778950946256,29.72,78221.18,110.5,0.03405,8e-05,2.44264]
[1778950954348,29.71,78218.45,110.5,0.03372,8e-05,2.4217]
[1778950956913,29.71,78218.37,110.5,0.03371,8e-05,2.4209]
[1778950963598,29.71,78218.47,110.5,0.03371,8e-05,2.42115]
[1778950969454,29.7,78220.2,110.5,0.0338,8e-05,2.42661]
[1778950974489,29.7,78222.4,110.5,0.03396,8e-05,2.4357]
[1778950976894,29.69,78223.38,110.5,0.03403,8e-05,2.44003]
[1778950980630,29.69,78217.37,110.5,0.03355,8e-05,2.41116]
[1778950981876,29.69,78217.32,110.5,0.03354,8e-05,2.41073]
[1778950985657,29.69,78218.33,110.5,0.03361,8e-05,2.4148]
[1778950995636,29.68,78218.15,110.5,0.03355,8e-05,2.41154]
[1778951005706,29.67,78218.15,110.5,0.03352,8e-05,2.40955]
[1778951011748,29.67,78218.55,110.5,0.03345,8e-05,2.40434]
[1778951016783,29.66,78222.86,110.5,0.03377,8e-05,2.42329]
[1778951021818,29.66,78226.89,110.5,0.03407,8e-05,2.44093]
[1778951028381,29.66,78227.29,110.5,0.03409,8e-05,2.44206]
[1778951031601,29.65,78227.3,110.5,0.03407,8e-05,2.44089]
[1778951031957,29.65,78227.3,110.5,0.03407,8e-05,2.44089]
[1778951032626,29.65,78227.3,110.5,0.03406,8e-05,2.4404]
[1778951032728,29.65,78227.3,110.5,0.03406,8e-05,2.4404]
[1778951037938,29.65,78229.4,110.5,0.0342,8e-05,2.44878]
[1778951041754,29.64,78229.32,110.5,0.03418,8e-05,2.44765]
[1778951044006,29.64,78229.94,110.5,0.03422,8e-05,2.45006]
[1778951044023,29.64,78229.94,110.5,0.03422,8e-05,2.45006]
[1778951047099,29.64,78230.32,110.5,0.03424,8e-05,2.45108]
[1778951047222,29.64,78230.32,110.5,0.03424,8e-05,2.45108]
[1778951053043,29.63,78229.93,110.5,0.03418,8e-05,2.44751]
[1778951056971,29.63,78230.01,110.5,0.03417,8e-05,2.44714]
[1778951059100,29.63,78230.01,110.5,0.03417,8e-05,2.4469]
[1778951067141,29.62,78230.19,110.5,0.03414,8e-05,2.44532]
[1778951074190,29.61,78230.44,110.5,0.03405,8e-05,2.43891]
[1778951076945,29.61,78230.39,110.5,0.03404,8e-05,2.43822]
[1778951082246,29.61,78230.67,110.5,0.03404,8e-05,2.43817]
[1778951083707,29.61,78230.71,110.5,0.03404,8e-05,2.43813]
[1778951089295,29.6,78231.91,110.5,0.03411,8e-05,2.44239]
[1778951091936,29.6,78231.48,110.5,0.03407,8e-05,2.43991]
[1778951094903,29.6,78232.16,110.5,0.03412,8e-05,2.44264]
[1778951100372,29.59,78232.14,110.5,0.03409,8e-05,2.44094]
[1778951104764,29.59,78231.3,110.5,0.03401,8e-05,2.43611]
[1778951106906,29.59,78231.37,110.5,0.034,8e-05,2.436]
[1778951112325,29.58,78232.14,110.5,0.03405,8e-05,2.43852]
[1778951117491,29.58,78234.15,110.5,0.03418,8e-05,2.44662]
[1778951122526,29.57,78237.26,110.5,0.03441,8e-05,2.45985]
[1778951127561,29.57,78238.62,110.5,0.03449,8e-05,2.46498]
[1778951132596,29.56,78238.26,110.5,0.03436,8e-05,2.45602]
[1778951141659,29.56,78239.39,110.5,0.03442,8e-05,2.45909]
[1778951146696,29.55,78239.97,110.5,0.03444,8e-05,2.46056]
[1778951151729,29.55,78246.0,110.5,0.0349,8e-05,2.48785]
[1778951157771,29.54,78247.39,110.5,0.03498,8e-05,2.49262]
[1778951163823,29.53,78243.83,110.5,0.03467,8e-05,2.47386]
[1778951169069,29.53,78241.18,110.5,0.03443,8e-05,2.46026]
[1778951176914,29.52,78241.68,110.5,0.03444,8e-05,2.46034]
[1778951182956,29.52,78241.82,110.5,0.03442,8e-05,2.45949]
[1778951186929,29.52,78241.82,110.5,0.03442,8e-05,2.45949]
[1778951191595,29.51,78241.74,110.5,0.03439,8e-05,2.45762]
[1778951199639,29.51,78241.71,110.5,0.03429,8e-05,2.45031]
[1778951211154,29.49,78241.93,110.5,0.03424,8e-05,2.44741]
[1778951223238,29.48,78241.86,110.5,0.03419,8e-05,2.44437]
[1778951230287,29.48,78241.92,110.5,0.03417,8e-05,2.4431]
[1778951231979,29.48,78242.14,110.5,0.03418,8e-05,2.44391]
[1778951243597,29.47,78242.15,110.5,0.03417,8e-05,2.4433]
[1778951246946,29.46,78242.16,110.5,0.03413,8e-05,2.44073]
[1778951249793,29.46,78243.6,110.5,0.03423,8e-05,2.44709]
[1778951257476,29.46,78243.57,110.5,0.03412,8e-05,2.43902]
[1778951259329,29.46,78243.57,110.5,0.03412,8e-05,2.43902]
[1778951261912,29.45,78234.75,110.5,0.03341,8e-05,2.39689]
[1778951266242,29.45,78235.28,110.5,0.03344,8e-05,2.39878]
[1778951271282,29.45,78235.37,110.5,0.03343,8e-05,2.39846]
[1778951277616,29.44,78235.34,110.5,0.03341,8e-05,2.39728]
[1778951283659,29.44,78234.99,110.5,0.03337,8e-05,2.39477]
[1778951288693,29.44,78234.66,110.5,0.03333,8e-05,2.39251]
[1778951294735,29.43,78234.33,110.5,0.03329,8e-05,2.38998]
[1778951299770,29.43,78234.86,110.5,0.03332,8e-05,2.39172]
[1778951305812,29.43,78234.98,110.5,0.03332,8e-05,2.3914]
[1778951310847,29.43,78234.96,110.5,0.0333,8e-05,2.39058]
[1778951311976,29.43,78234.96,110.5,0.0333,8e-05,2.39058]
[1778951313627,29.43,78235.05,110.5,0.03323,8e-05,2.38497]
[1778951318903,29.42,78235.12,110.5,0.03322,8e-05,2.38433]
[1778951321960,29.42,78235.12,110.5,0.03322,8e-05,2.38433]
[1778951324851,29.42,78235.36,110.5,0.03323,8e-05,2.38477]
[1778951332013,29.42,78235.2,110.5,0.0332,8e-05,2.38348]
[1778951338580,29.41,78235.01,110.5,0.03318,8e-05,2.38179]
[1778951343673,29.41,78235.08,110.5,0.03317,8e-05,2.38133]
[1778951344069,29.41,78235.08,110.5,0.03316,8e-05,2.3808]
[1778951344171,29.41,78235.08,110.5,0.03316,8e-05,2.3808]
[1778951347259,29.41,78235.08,110.5,0.03316,8e-05,2.3808]
[1778951347306,29.41,78235.08,110.5,0.03316,8e-05,2.3808]
[1778951351128,29.41,78244.93,110.5,0.03392,8e-05,2.42592]
[1778951356745,29.4,78248.22,110.5,0.03417,8e-05,2.44081]
[1778951361945,29.4,78247.37,110.5,0.03408,8e-05,2.43568]
[1778951364775,29.4,78247.72,110.5,0.0341,8e-05,2.43648]
[1778951371272,29.39,78247.44,110.5,0.03397,8e-05,2.42757]
[1778951376306,29.39,78241.33,110.5,0.03347,8e-05,2.3981]
[1778951377314,29.39,78241.33,110.5,0.03347,8e-05,2.3981]
[1778951378465,29.39,78241.62,110.5,0.03349,8e-05,2.39931]
[1778951380926,29.39,78240.43,110.5,0.03339,8e-05,2.39332]
[1778951386376,29.38,78239.27,110.5,0.03329,8e-05,2.38715]
[1778951391411,29.38,78239.68,110.5,0.03331,8e-05,2.38843]
[1778951392596,29.38,78239.68,110.5,0.03331,8e-05,2.38843]
[1778951397882,29.38,78239.12,110.5,0.03325,8e-05,2.38519]
[1778951402900,29.38,78239.75,110.5,0.03329,8e-05,2.38751]
[1778951407096,29.38,78239.75,110.5,0.03329,8e-05,2.38726]
[1778951408804,29.37,78237.27,110.5,0.03309,8e-05,2.37522]
[1778951414573,29.37,78226.55,110.5,0.03225,8e-05,2.32537]
[1778951419072,29.37,78226.72,110.5,0.03226,8e-05,2.32604]
[1778951424643,29.37,78223.98,110.5,0.03205,8e-05,2.31338]
[1778951429678,29.37,78223.73,110.5,0.03203,8e-05,2.31221]
[1778951434724,29.37,78223.6,110.5,0.03195,8e-05,2.3058]
[1778951439759,29.37,78223.61,110.5,0.03195,8e-05,2.30584]
[1778951446808,29.37,78223.77,110.5,0.03196,8e-05,2.30656]
[1778951451843,29.37,78225.25,110.5,0.03207,8e-05,2.31327]
[1778951456878,29.37,78225.11,110.5,0.03206,8e-05,2.31254]
[1778951461913,29.37,78225.04,110.5,0.03205,8e-05,2.31216]
[1778951466948,29.37,78224.95,110.5,0.03204,8e-05,2.31168]
[1778951471983,29.37,78225.17,110.5,0.03206,8e-05,2.31262]
[1778951477019,29.37,78225.43,110.5,0.03208,8e-05,2.31373]
[1778951482054,29.37,78225.51,110.5,0.03208,8e-05,2.31402]
[1778951488096,29.37,78225.48,110.5,0.03208,8e-05,2.31379]
[1778951493131,29.37,78227.48,110.5,0.03215,8e-05,2.31703]
[1778951500180,29.37,78227.16,110.5,0.03213,8e-05,2.31542]
[1778951505215,29.37,78227.04,110.5,0.03212,8e-05,2.31479]
[1778951506977,29.37,78227.04,110.5,0.03212,8e-05,2.31479]
[1778951510809,29.37,78227.07,110.5,0.03212,8e-05,2.31489]
[1778951511883,29.37,78227.07,110.5,0.03212,8e-05,2.31484]
[1778951515803,29.37,78227.01,110.5,0.03211,8e-05,2.31452]
[1778951515819,29.37,78227.01,110.5,0.03211,8e-05,2.31452]
[1778951516787,29.37,78227.01,110.5,0.03211,8e-05,2.31449]
[1778951519385,29.37,78226.87,110.5,0.0321,8e-05,2.31381]
[1778951519484,29.37,78226.87,110.5,0.0321,8e-05,2.31381]
[1778951519819,29.37,78226.87,110.5,0.0321,8e-05,2.31381]
[1778951525359,29.37,78226.79,110.5,0.03209,8e-05,2.31334]
[1778951527004,29.37,78226.79,110.5,0.03209,8e-05,2.31334]
[1778951528075,29.37,78226.6,110.5,0.03208,8e-05,2.31245]
[1778951533415,29.37,78226.61,110.5,0.03208,8e-05,2.31243]
[1778951536974,29.37,78226.68,110.5,0.03208,8e-05,2.31274]
[1778951539695,29.37,78226.71,110.5,0.03208,8e-05,2.31284]
[1778951546507,29.37,78226.71,110.5,0.03208,8e-05,2.31273]
[1778951551542,29.37,78227.11,110.5,0.03204,8e-05,2.30871]
[1778951556437,29.37,78227.24,110.5,0.03205,8e-05,2.30926]
[1778951561612,29.37,78227.44,110.5,0.03206,8e-05,2.31015]
[1778951566647,29.37,78225.99,110.5,0.03195,8e-05,2.30351]
[1778951572690,29.37,78226.84,110.5,0.03201,8e-05,2.30739]
[1778951576948,29.37,78226.84,110.5,0.03201,8e-05,2.30739]
[1778951582760,29.37,78227.04,110.5,0.03203,8e-05,2.30828]
[1778951584553,29.37,78227.04,110.5,0.03203,8e-05,2.30828]
[1778951591134,29.37,78226.94,110.5,0.03202,8e-05,2.30781]
[1778951596860,29.36,78227.09,110.5,0.03203,8e-05,2.30846]
[1778951601895,29.36,78232.34,110.5,0.03243,8e-05,2.33238]
[1778951606930,29.36,78229.45,110.5,0.03221,8e-05,2.31893]
[1778951608049,29.36,78229.45,110.5,0.03221,8e-05,2.31893]
[1778951613979,29.36,78226.18,110.5,0.03188,8e-05,2.29818]
[1778951616044,29.36,78226.27,110.5,0.03189,8e-05,2.2986]
[1778951621979,29.36,78226.57,110.5,0.03191,8e-05,2.30002]
[1778951622899,29.36,78226.57,110.5,0.03191,8e-05,2.30004]
[1778951622920,29.36,78226.57,110.5,0.03191,8e-05,2.30004]
[1778951631957,29.36,78226.48,110.5,0.03191,8e-05,2.29964]
[1778951631959,29.36,78226.48,110.5,0.03191,8e-05,2.29964]
[1778951631967,29.36,78226.48,110.5,0.03191,8e-05,2.29964]
[1778951638148,29.36,78226.56,110.5,0.03191,8e-05,2.30014]
[1778951640611,29.36,78226.56,110.5,0.03191,8e-05,2.30014]
[1778951644208,29.36,78226.56,110.5,0.03192,8e-05,2.30018]
[1778951644340,29.36,78226.56,110.5,0.03192,8e-05,2.30018]
[1778951645654,29.36,78226.67,110.5,0.03192,8e-05,2.30069]
[1778951647339,29.36,78226.64,110.5,0.03192,8e-05,2.30056]
[1778951647388,29.36,78226.64,110.5,0.03192,8e-05,2.30056]
[1778951651933,29.36,78226.61,110.5,0.03192,8e-05,2.30045]
[1778951659073,29.37,78226.12,110.5,0.03188,8e-05,2.29828]
[1778951659311,29.37,78224.26,110.5,0.03174,8e-05,2.28987]
[1778951665337,29.37,78217.15,110.5,0.03122,7e-05,2.25814]
[1778951667048,29.37,78217.15,110.5,0.03122,7e-05,2.25814]
[1778951671392,29.37,78217.14,110.5,0.03122,7e-05,2.25844]
[1778951671402,29.37,78217.14,110.5,0.03122,7e-05,2.25844]
[1778951677421,29.37,78219.87,110.5,0.03136,7e-05,2.26548]
[1778951681757,29.37,78226.31,110.5,0.03184,8e-05,2.29467]
[1778951681973,29.37,78226.31,110.5,0.03184,8e-05,2.29467]
[1778951682498,29.37,78226.76,110.5,0.03188,8e-05,2.29672]
[1778951683487,29.37,78228.75,110.5,0.03203,8e-05,2.30578]
[1778951685157,29.37,78231.08,110.5,0.03221,8e-05,2.31641]
[1778951686485,29.37,78242.04,110.5,0.03305,8e-05,2.36675]
[1778951691520,29.37,78247.07,110.5,0.03344,8e-05,2.38952]
[1778951692714,29.37,78247.07,110.5,0.03344,8e-05,2.38952]
[1778951699576,29.36,78246.51,110.5,0.03337,8e-05,2.3858]
[1778951704611,29.36,78246.49,110.5,0.03336,8e-05,2.38508]
[1778951709753,29.36,78246.54,110.5,0.03336,8e-05,2.38518]
[1778951715688,29.36,78245.91,110.5,0.03329,8e-05,2.381]
[1778951721730,29.35,78246.91,110.5,0.03336,8e-05,2.38495]
[1778951726773,29.35,78246.36,110.5,0.03331,8e-05,2.3819]
[1778951731822,29.35,78246.66,110.5,0.03332,8e-05,2.38272]
[1778951737845,29.35,78245.36,110.5,0.03313,8e-05,2.37006]
[1778951742880,29.34,78245.37,110.5,0.03312,8e-05,2.36964]
[1778951743813,29.34,78245.37,110.5,0.03312,8e-05,2.36964]
[1778951748922,29.34,78245.32,110.5,0.03311,8e-05,2.36885]
[1778951751960,29.34,78244.37,110.5,0.03303,8e-05,2.36425]
[1778951753247,29.34,78245.44,110.5,0.03311,8e-05,2.36914]
[1778951758992,29.34,78245.46,110.5,0.03311,8e-05,2.36859]
[1778951760817,29.34,78245.46,110.5,0.03311,8e-05,2.36859]
[1778951768055,29.34,78245.5,110.5,0.03309,8e-05,2.36797]
[1778951773090,29.33,78244.15,110.5,0.03298,8e-05,2.36126]
[1778951777839,29.33,78244.06,110.5,0.03297,8e-05,2.36068]
[1778951783160,29.33,78243.99,110.5,0.03296,8e-05,2.35973]
[1778951788195,29.33,78239.22,110.5,0.03258,8e-05,2.33729]
[1778951793230,29.33,78235.67,110.5,0.03223,8e-05,2.31499]
[1778951798266,29.33,78233.19,110.5,0.03204,8e-05,2.30365]
[1778951803300,29.33,78233.1,110.5,0.03203,8e-05,2.30328]
[1778951809342,29.33,78233.35,110.5,0.03205,8e-05,2.30446]
[1778951814377,29.33,78233.17,110.5,0.03204,8e-05,2.30365]
[1778951821427,29.33,78232.77,110.5,0.03201,8e-05,2.30184]
[1778951828958,29.33,78232.74,110.5,0.032,8e-05,2.30172]
[1778951831977,29.33,78232.82,110.5,0.03201,8e-05,2.30209]
[1778951838300,29.33,78233.3,110.5,0.03205,8e-05,2.30426]
[1778951842053,29.33,78232.94,110.5,0.03202,8e-05,2.3026]
[1778951843580,29.33,78221.75,110.5,0.03117,7e-05,2.25198]
[1778951846946,29.33,78222.27,110.5,0.03121,7e-05,2.2544]
[1778951849389,29.33,78219.03,110.5,0.03098,7e-05,2.24018]
[1778951854657,29.33,78211.59,110.5,0.03037,7e-05,2.20211]
[1778951857051,29.34,78211.35,110.5,0.03035,7e-05,2.20121]
[1778951862679,29.34,78210.99,110.5,0.03034,7e-05,2.20055]
[1778951864358,29.34,78202.9,110.5,0.02976,7e-05,2.16551]
[1778951872060,29.34,78200.93,110.5,0.02963,7e-05,2.15736]
[1778951874952,29.35,78200.93,110.5,0.02965,7e-05,2.15867]
[1778951880839,29.35,78205.43,110.5,0.03,7e-05,2.17984]
[1778951884867,29.36,78215.91,110.5,0.03078,7e-05,2.22679]
[1778951890909,29.36,78219.11,110.5,0.03102,7e-05,2.24153]
[1778951895944,29.36,78220.13,110.5,0.0311,7e-05,2.24644]
[1778951901986,29.36,78221.03,110.5,0.03118,7e-05,2.25087]
[1778951907025,29.36,78224.87,110.5,0.03147,8e-05,2.26831]
[1778951911644,29.36,78224.89,110.5,0.0314,8e-05,2.26281]
[1778951916976,29.36,78224.95,110.5,0.0314,8e-05,2.26329]
[1778951922126,29.36,78224.91,110.5,0.03141,8e-05,2.26339]
[1778951922850,29.36,78224.91,110.5,0.03141,8e-05,2.26339]
[1778951928168,29.36,78225.71,110.5,0.03147,8e-05,2.26726]
[1778951931993,29.36,78225.61,110.5,0.03147,8e-05,2.26695]
[1778951936381,29.37,78227.99,110.5,0.03165,8e-05,2.27787]
[1778951944357,29.37,78226.6,110.5,0.03155,8e-05,2.27182]
[1778951944373,29.37,78226.6,110.5,0.03155,8e-05,2.27182]
[1778951947463,29.37,78226.43,110.5,0.03154,8e-05,2.27122]
[1778951947993,29.37,78226.43,110.5,0.03154,8e-05,2.27122]
[1778951951935,29.37,78226.44,110.5,0.03154,8e-05,2.27144]
[1778951954884,29.37,78226.44,110.5,0.03154,8e-05,2.27149]
[1778951956948,29.37,78226.44,110.5,0.03154,8e-05,2.27162]
[1778951960198,29.37,78226.41,110.5,0.03154,8e-05,2.27167]
[1778951966437,29.37,78225.17,110.5,0.03146,8e-05,2.2664]
[1778951970064,29.37,78219.78,110.5,0.03106,7e-05,2.24245]
[1778951971959,29.37,78220.58,110.5,0.03105,7e-05,2.24048]
[1778951976198,29.37,78220.51,110.5,0.03105,7e-05,2.24045]
[1778951976720,29.37,78220.51,110.5,0.03105,7e-05,2.24055]
[1778951982549,29.38,78219.86,110.5,0.03101,7e-05,2.23834]
[1778951987584,29.38,78221.09,110.5,0.03111,7e-05,2.24429]
[1778951989346,29.38,78221.09,110.5,0.03111,7e-05,2.24429]
[1778951994633,29.38,78228.36,110.5,0.03166,8e-05,2.27743]
[1778951997007,29.38,78238.32,110.5,0.03242,8e-05,2.32286]
[1778951997656,29.38,78248.3,110.5,0.0332,8e-05,2.36898]
[1778951999139,29.38,78259.23,110.5,0.03407,8e-05,2.42006]
[1778951999617,29.38,78259.23,110.5,0.03407,8e-05,2.42006]
[1778952000071,29.38,78259.23,110.5,0.03407,8e-05,2.42006]
[1778952001552,29.38,78266.32,110.5,0.03463,8e-05,2.45327]
[1778952005607,29.37,78268.43,110.5,0.03479,8e-05,2.46227]
[1778952010750,29.37,78268.59,110.5,0.03477,8e-05,2.46142]
[1778952019813,29.36,78268.74,110.5,0.03474,8e-05,2.45979]
[1778952024848,29.35,78259.96,110.5,0.03401,8e-05,2.41685]
[1778952030890,29.35,78256.2,110.5,0.03369,8e-05,2.39817]
[1778952031955,29.35,78256.2,110.5,0.03369,8e-05,2.39817]
[1778952036224,29.35,78256.16,110.5,0.0336,8e-05,2.39147]
[1778952045996,29.34,78254.89,110.5,0.03348,8e-05,2.38411]
[1778952051031,29.34,78252.86,110.5,0.03331,8e-05,2.37408]
[1778952053460,29.34,78253.04,110.5,0.03332,8e-05,2.37482]
[1778952059087,29.34,78246.41,110.5,0.03279,8e-05,2.34349]
[1778952062108,29.34,78237.73,110.5,0.03212,8e-05,2.30348]
[1778952066949,29.34,78238.79,110.5,0.0322,8e-05,2.30836]
[1778952068726,29.34,78239.09,110.5,0.03222,8e-05,2.30975]
[1778952074193,29.34,78238.42,110.5,0.03217,8e-05,2.3067]
[1778952076938,29.34,78239.02,110.5,0.03222,8e-05,2.30945]
[1778952080009,29.34,78239.03,110.5,0.03222,8e-05,2.30949]
[1778952085124,29.34,78239.03,110.5,0.03222,8e-05,2.30948]
[1778952090306,29.34,78238.0,110.5,0.03214,8e-05,2.30477]
[1778952095341,29.34,78237.66,110.5,0.03204,8e-05,2.29742]
[1778952100376,29.34,78236.72,110.5,0.03197,8e-05,2.29319]
[1778952108432,29.34,78236.51,110.5,0.03195,8e-05,2.29236]
[1778952115152,29.34,78236.35,110.5,0.03194,8e-05,2.29168]
[1778952122530,29.34,78236.95,110.5,0.03199,8e-05,2.29454]
[1778952127565,29.34,78243.43,110.5,0.03249,8e-05,2.3242]
[1778952132605,29.34,78248.69,110.5,0.03289,8e-05,2.3482]
[1778952137637,29.34,78248.9,110.5,0.0329,8e-05,2.34878]
[1778952147708,29.33,78248.9,110.5,0.03289,8e-05,2.34798]
[1778952153140,29.33,78248.9,110.5,0.03281,8e-05,2.34178]
[1778952158785,29.33,78248.45,110.5,0.03276,8e-05,2.33929]
[1778952165834,29.33,78249.3,110.5,0.03282,8e-05,2.34283]
[1778952170869,29.33,78249.04,110.5,0.0328,8e-05,2.34135]
[1778952176911,29.33,78248.12,110.5,0.03272,8e-05,2.33681]
[1778952181946,29.33,78248.95,110.5,0.03278,8e-05,2.34043]
[1778952186982,29.33,78248.85,110.5,0.03277,8e-05,2.33974]
[1778952189697,29.33,78248.85,110.5,0.03277,8e-05,2.33974]
[1778952191011,29.33,78258.13,110.5,0.0335,8e-05,2.38273]
[1778952196046,29.32,78258.59,110.5,0.03353,8e-05,2.3843]
[1778952201081,29.32,78254.81,110.5,0.03322,8e-05,2.36605]
[1778952207023,29.32,78256.67,110.5,0.03336,8e-05,2.37442]
[1778952209673,29.32,78256.72,110.5,0.03336,8e-05,2.37423]
[1778952215179,29.32,78256.35,110.5,0.03324,8e-05,2.36589]
[1778952215909,29.32,78256.35,110.5,0.03324,8e-05,2.36589]
[1778952221221,29.32,78255.21,110.5,0.03314,8e-05,2.36006]
[1778952221973,29.32,78255.21,110.5,0.03314,8e-05,2.36006]
[1778952227263,29.31,78255.3,110.5,0.03314,8e-05,2.36002]
[1778952228520,29.31,78255.3,110.5,0.03314,8e-05,2.36002]
[1778952233339,29.31,78255.61,110.5,0.03315,8e-05,2.36106]
[1778952239468,29.31,78257.63,110.5,0.03331,8e-05,2.36999]
[1778952244380,29.31,78258.26,110.5,0.03335,8e-05,2.37248]
[1778952244544,29.31,78258.26,110.5,0.03335,8e-05,2.37248]
[1778952248018,29.31,78258.2,110.5,0.03334,8e-05,2.37192]
[1778952248395,29.31,78258.2,110.5,0.03334,8e-05,2.37192]
[1778952253599,29.31,78257.07,110.5,0.03324,8e-05,2.36611]
[1778952254403,29.31,78255.53,110.5,0.03312,8e-05,2.35885]
[1778952257066,29.3,78254.35,110.5,0.03302,8e-05,2.35316]
[1778952261643,29.3,78254.63,110.5,0.03304,8e-05,2.35422]
[1778952268552,29.3,78253.15,110.5,0.03291,8e-05,2.34692]
[1778952273587,29.3,78252.85,110.5,0.03281,8e-05,2.33938]
[1778952278622,29.3,78251.05,110.5,0.03267,8e-05,2.33085]
[1778952283657,29.3,78251.09,110.5,0.03267,8e-05,2.33089]
[1778952288692,29.3,78251.63,110.5,0.03271,8e-05,2.33322]
[1778952291971,29.3,78257.01,110.5,0.03313,8e-05,2.3581]
[1778952292720,29.3,78265.31,110.5,0.03379,8e-05,2.39694]
[1778952294069,29.3,78267.79,110.5,0.03398,8e-05,2.40857]
[1778952297099,29.3,78276.17,110.5,0.03466,8e-05,2.44794]
[1778952300074,29.29,78278.86,110.5,0.03486,8e-05,2.45993]
[1778952305811,29.29,78282.85,110.5,0.03516,8e-05,2.47754]
[1778952311854,29.28,78283.11,110.5,0.03516,8e-05,2.47714]
[1778952316888,29.28,78284.8,110.5,0.03527,8e-05,2.4839]
[1778952318240,29.28,78284.8,110.5,0.03527,8e-05,2.4839]
[1778952322018,29.28,78284.84,110.5,0.03527,8e-05,2.48381]
[1778952323648,29.27,78284.84,110.5,0.03525,8e-05,2.48268]
[1778952326772,29.27,78284.92,110.5,0.03524,8e-05,2.48222]
[1778952333361,29.26,78285.09,110.5,0.03523,8e-05,2.48139]
[1778952342063,29.25,78285.74,110.5,0.03515,8e-05,2.47553]
[1778952347098,29.25,78286.48,110.5,0.03519,8e-05,2.47775]
[1778952352027,29.25,78286.63,110.5,0.03519,8e-05,2.47794]
[1778952354535,29.24,78289.67,110.5,0.03543,8e-05,2.49159]
[1778952357046,29.24,78292.51,110.5,0.03565,8e-05,2.50448]
[1778952360655,29.24,78294.75,110.5,0.03582,8e-05,2.51448]
[1778952366231,29.23,78295.64,110.5,0.03586,8e-05,2.51656]
[1778952371266,29.22,78295.87,110.5,0.03585,8e-05,2.51608]
[1778952372002,29.22,78295.87,110.5,0.03585,8e-05,2.51608]
[1778952377865,29.22,78295.27,110.5,0.03577,8e-05,2.51159]
[1778952381948,29.21,78294.99,110.5,0.03573,8e-05,2.50901]
[1778952386502,29.21,78294.38,110.5,0.03565,8e-05,2.50455]
[1778952396442,29.19,78294.14,110.5,0.03549,8e-05,2.49408]
[1778952401477,29.19,78292.93,110.5,0.03537,8e-05,2.48678]
[1778952406512,29.18,78291.47,110.5,0.03522,8e-05,2.47831]
[1778952406993,29.18,78291.47,110.5,0.03522,8e-05,2.47831]
[1778952408947,29.18,78290.69,110.5,0.03515,8e-05,2.47426]
[1778952418596,29.17,78288.07,110.5,0.03488,8e-05,2.45867]
[1778952423631,29.17,78287.5,110.5,0.03482,8e-05,2.4547]
[1778952424103,29.17,78287.5,110.5,0.03482,8e-05,2.4547]
[1778952430680,29.16,78282.76,110.5,0.0344,8e-05,2.43026]
[1778952435715,29.16,78278.91,110.5,0.03407,8e-05,2.41098]
[1778952440750,29.16,78278.47,110.5,0.03402,8e-05,2.408]
[1778952441142,29.16,78278.47,110.5,0.03402,8e-05,2.408]
[1778952446978,29.15,78275.67,110.5,0.03378,8e-05,2.3939]
[1778952450991,29.15,78275.95,110.5,0.03379,8e-05,2.39461]
[1778952459885,29.15,78273.09,110.5,0.03345,8e-05,2.37365]
[1778952464920,29.14,78272.3,110.5,0.03338,8e-05,2.36915]
[1778952469955,29.14,78272.43,110.5,0.03338,8e-05,2.36911]
[1778952472029,29.14,78272.63,110.5,0.03339,8e-05,2.36992]
[1778952474044,29.14,78266.8,110.5,0.03292,8e-05,2.34222]
[1778952480031,29.14,78267.65,110.5,0.03298,8e-05,2.34569]
[1778952489093,29.13,78267.46,110.5,0.03295,8e-05,2.34416]
[1778952494192,29.13,78267.2,110.5,0.03293,8e-05,2.34288]
[1778952497000,29.13,78259.74,110.5,0.03234,8e-05,2.30794]
[1778952496142,29.13,78252.59,110.5,0.03179,8e-05,2.27507]
[1778952497873,29.13,78252.59,110.5,0.03179,8e-05,2.27507]
[1778952497923,29.13,78252.59,110.5,0.03179,8e-05,2.27507]
[1778952499813,29.13,78249.25,110.5,0.03153,8e-05,2.25995]
[1778952500406,29.13,78248.92,110.5,0.03151,8e-05,2.25853]
[1778952501869,29.13,78247.94,110.5,0.03144,8e-05,2.25415]
[1778952505205,29.14,78238.05,110.5,0.0307,7e-05,2.21001]
[1778952506424,29.14,78238.05,110.5,0.0307,7e-05,2.21001]
[1778952506434,29.14,78238.05,110.5,0.0307,7e-05,2.21001]
[1778952512005,29.14,78236.42,110.5,0.03059,7e-05,2.20368]
[1778952512464,29.14,78236.24,110.5,0.03051,7e-05,2.19733]
[1778952518299,29.15,78240.43,110.5,0.03084,7e-05,2.21733]
[1778952521986,29.15,78244.26,110.5,0.03113,8e-05,2.23485]
[1778952524639,29.15,78244.26,110.5,0.03114,8e-05,2.23519]
[1778952530391,29.15,78243.93,110.5,0.03113,8e-05,2.23448]
[1778952535426,29.15,78243.8,110.5,0.03113,8e-05,2.23446]
[1778952539847,29.15,78244.34,110.5,0.03117,8e-05,2.23723]
[1778952540499,29.15,78244.57,110.5,0.03119,8e-05,2.23838]
[1778952544592,29.16,78248.24,110.5,0.03148,8e-05,2.25536]
[1778952544609,29.16,78248.24,110.5,0.03148,8e-05,2.25536]
[1778952547035,29.16,78248.62,110.5,0.03151,8e-05,2.25724]
[1778952548025,29.16,78249.11,110.5,0.03155,8e-05,2.25955]
[1778952548441,29.16,78248.63,110.5,0.03151,8e-05,2.25752]
[1778952548697,29.16,78248.63,110.5,0.03151,8e-05,2.25752]
[1778952551959,29.16,78249.93,110.5,0.03162,8e-05,2.26358]
[1778952554218,29.16,78249.58,110.5,0.03159,8e-05,2.26218]
[1778952556836,29.16,78249.79,110.5,0.03161,8e-05,2.26328]
[1778952560362,29.16,78250.0,110.5,0.03163,8e-05,2.26452]
[1778952565639,29.16,78252.11,110.5,0.0318,8e-05,2.27456]
[1778952570674,29.16,78254.08,110.5,0.03196,8e-05,2.28384]
[1778952572055,29.16,78254.08,110.5,0.03196,8e-05,2.28384]
[1778952572562,29.16,78254.16,110.5,0.03189,8e-05,2.27845]
[1778952577723,29.16,78254.49,110.5,0.03192,8e-05,2.2802]
[1778952582039,29.16,78254.51,110.5,0.03192,8e-05,2.28044]
[1778952583912,29.16,78255.31,110.5,0.03198,8e-05,2.2842]
[1778952588500,29.16,78260.98,110.5,0.03242,8e-05,2.31035]
[1778952594452,29.16,78261.48,110.5,0.03246,8e-05,2.31262]
[1778952600884,29.16,78266.87,110.5,0.03288,8e-05,2.33729]
[1778952605919,29.16,78266.9,110.5,0.03288,8e-05,2.33715]
[1778952610954,29.16,78266.95,110.5,0.03288,8e-05,2.33711]
[1778952612049,29.16,78266.95,110.5,0.03288,8e-05,2.33711]
[1778952615334,29.16,78267.1,110.5,0.03289,8e-05,2.33763]
[1778952621485,29.16,78267.6,110.5,0.03292,8e-05,2.33961]
[1778952622041,29.16,78267.6,110.5,0.03292,8e-05,2.33961]
[1778952628883,29.16,78267.65,110.5,0.03292,8e-05,2.33954]
[1778952635124,29.16,78267.61,110.5,0.03283,8e-05,2.33285]
[1778952637020,29.16,78267.23,110.5,0.0328,8e-05,2.33097]
[1778952638800,29.16,78267.23,110.5,0.0328,8e-05,2.33097]
[1778952645137,29.15,78267.52,110.5,0.03282,8e-05,2.33218]
[1778952650229,29.15,78267.43,110.5,0.0328,8e-05,2.33121]
[1778952652033,29.15,78267.43,110.5,0.0328,8e-05,2.33121]
[1778952657365,29.15,78266.21,110.5,0.0327,8e-05,2.32524]
[1778952660301,29.15,78257.57,110.5,0.03202,8e-05,2.2852]
[1778952663590,29.15,78258.71,110.5,0.03211,8e-05,2.29049]
[1778952674728,29.15,78259.09,110.5,0.03214,8e-05,2.29231]
[1778952680444,29.15,78257.92,110.5,0.03206,8e-05,2.28734]
[1778952685479,29.15,78257.94,110.5,0.03206,8e-05,2.28767]
[1778952695549,29.16,78258.05,110.5,0.032,8e-05,2.2828]
[1778952697016,29.16,78258.05,110.5,0.032,8e-05,2.2828]
[1778952701491,29.16,78257.1,110.5,0.03193,8e-05,2.27873]
[1778952703236,29.16,78256.31,110.5,0.03187,8e-05,2.27518]
[1778952709647,29.16,78254.29,110.5,0.03173,8e-05,2.26662]
[1778952714682,29.16,78254.16,110.5,0.03173,8e-05,2.26648]
[1778952719717,29.16,78255.48,110.5,0.03184,8e-05,2.27292]
[1778952724752,29.16,78254.66,110.5,0.03178,8e-05,2.26957]
[1778952725307,29.16,78254.66,110.5,0.03178,8e-05,2.26957]
[1778952730794,29.17,78254.24,110.5,0.03176,8e-05,2.26815]
[1778952735829,29.17,78251.15,110.5,0.03153,8e-05,2.2545]
[1778952736421,29.17,78251.15,110.5,0.03153,8e-05,2.2545]
[1778952736869,29.17,78251.15,110.5,0.03153,8e-05,2.2545]
[1778952737067,29.17,78251.15,110.5,0.03153,8e-05,2.2545]
[1778952737922,29.17,78251.1,110.5,0.03152,8e-05,2.25438]
[1778952738450,29.17,78251.63,110.5,0.03157,8e-05,2.2569]
[1778952739730,29.17,78251.72,110.5,0.03158,8e-05,2.25741]
[1778952739847,29.17,78251.72,110.5,0.03158,8e-05,2.25741]
[1778952740053,29.17,78251.72,110.5,0.03158,8e-05,2.25741]
[1778952743835,29.17,78251.63,110.5,0.03157,8e-05,2.2572]
[1778952744404,29.17,78251.77,110.5,0.03159,8e-05,2.25814]
[1778952744812,29.17,78251.77,110.5,0.03159,8e-05,2.25814]
[1778952746401,29.17,78251.73,110.5,0.03159,8e-05,2.25805]
[1778952746697,29.17,78251.73,110.5,0.03159,8e-05,2.25805]
[1778952747064,29.17,78251.73,110.5,0.03159,8e-05,2.25805]
[1778952747549,29.17,78251.66,110.5,0.03158,8e-05,2.25793]
[1778952747576,29.17,78251.66,110.5,0.03158,8e-05,2.25793]
[1778952751388,29.17,78251.62,110.5,0.03159,8e-05,2.25814]
[1778952751861,29.17,78251.62,110.5,0.03159,8e-05,2.25814]
[1778952752345,29.17,78253.08,110.5,0.03163,8e-05,2.25906]
[1778952756646,29.18,78253.14,110.5,0.03164,8e-05,2.2597]
[1778952757614,29.18,78253.14,110.5,0.03164,8e-05,2.25979]
[1778952758502,29.18,78253.1,110.5,0.03164,8e-05,2.2597]
[1778952760418,29.18,78253.03,110.5,0.03163,8e-05,2.25957]
[1778952761377,29.18,78253.14,110.5,0.03164,8e-05,2.26016]
[1778952761788,29.18,78253.14,110.5,0.03164,8e-05,2.26016]
[1778952762384,29.18,78253.14,110.5,0.03165,8e-05,2.26025]
[1778952764775,29.18,78253.1,110.5,0.03164,8e-05,2.26016]
[1778952766997,29.18,78252.43,110.5,0.0316,8e-05,2.25739]
[1778952767769,29.18,78252.43,110.5,0.0316,8e-05,2.25748]
[1778952767877,29.18,78252.43,110.5,0.0316,8e-05,2.25748]
[1778952771960,29.18,78252.51,110.5,0.03161,8e-05,2.25823]
[1778952776034,29.18,78252.71,110.5,0.03163,8e-05,2.25951]
[1778952777827,29.18,78252.71,110.5,0.03164,8e-05,2.25969]
[1778952777840,29.18,78252.71,110.5,0.03164,8e-05,2.25969]
[1778952778441,29.18,78252.68,110.5,0.03164,8e-05,2.25965]
[1778952778830,29.18,78252.68,110.5,0.03164,8e-05,2.25965]
[1778952779310,29.18,78252.68,110.5,0.03164,8e-05,2.25965]
[1778952779843,29.18,78251.28,110.5,0.03153,8e-05,2.25337]
[1778952780514,29.18,78250.59,110.5,0.03148,8e-05,2.25033]
[1778952783528,29.18,78250.87,110.5,0.03151,8e-05,2.25191]
[1778952783779,29.18,78250.87,110.5,0.03151,8e-05,2.25191]
[1778952784732,29.18,78250.76,110.5,0.0315,8e-05,2.25151]
[1778952790240,29.19,78251.06,110.5,0.03153,8e-05,2.25349]
[1778952790500,29.19,78251.06,110.5,0.03153,8e-05,2.25349]
[1778952791361,29.19,78251.06,110.5,0.03153,8e-05,2.25349]
[1778952792045,29.19,78250.99,110.5,0.03153,8e-05,2.25327]
[1778952797289,29.19,78251.31,110.5,0.03156,8e-05,2.25541]
[1778952799852,29.19,78251.31,110.5,0.03157,8e-05,2.2556]
[1778952799902,29.19,78251.31,110.5,0.03157,8e-05,2.2556]
[1778952800351,29.19,78251.31,110.5,0.03157,8e-05,2.2556]
[1778952800935,29.19,78251.42,110.5,0.03158,8e-05,2.2562]
[1778952800988,29.19,78251.42,110.5,0.03158,8e-05,2.2562]
[1778952803787,29.19,78251.6,110.5,0.0316,8e-05,2.25729]
[1778952804724,29.19,78251.71,110.5,0.03161,8e-05,2.25788]
[1778952805610,29.19,78251.38,110.5,0.03158,8e-05,2.25647]
[1778952807753,29.19,78251.28,110.5,0.03158,8e-05,2.2562]
[1778952808465,29.19,78251.25,110.5,0.03158,8e-05,2.25616]
[1778952811885,29.19,78250.57,110.5,0.03153,8e-05,2.25325]
[1778952813824,29.2,78251.05,110.5,0.03149,8e-05,2.24981]
[1778952814387,29.2,78251.05,110.5,0.03149,8e-05,2.24981]
[1778952815305,29.2,78251.19,110.5,0.0315,8e-05,2.25055]
[1778952817857,29.2,78251.35,110.5,0.03152,8e-05,2.25157]
[1778952818086,29.2,78251.35,110.5,0.03152,8e-05,2.25157]
[1778952824483,29.2,78251.21,110.5,0.03152,8e-05,2.25172]
[1778952829574,29.2,78251.03,110.5,0.03152,8e-05,2.2512]
[1778952832569,29.2,78256.57,110.5,0.03195,8e-05,2.27685]
[1778952833046,29.2,78256.57,110.5,0.03195,8e-05,2.27685]
[1778952835462,29.2,78245.86,110.5,0.03113,8e-05,2.22848]
[1778952840467,29.21,78245.26,110.5,0.0311,8e-05,2.22645]
[1778952842609,29.21,78252.23,110.5,0.03164,8e-05,2.25838]
[1778952844644,29.21,78254.5,110.5,0.03181,8e-05,2.26881]
[1778952844676,29.21,78254.5,110.5,0.03181,8e-05,2.26881]
[1778952846980,29.21,78255.14,110.5,0.03186,8e-05,2.27186]
[1778952848726,29.21,78255.95,110.5,0.03193,8e-05,2.27568]
[1778952848727,29.21,78255.95,110.5,0.03193,8e-05,2.27568]
[1778952849026,29.21,78255.95,110.5,0.03193,8e-05,2.27568]
[1778952850627,29.21,78259.32,110.5,0.03219,8e-05,2.29124]
[1778952850628,29.21,78259.32,110.5,0.03219,8e-05,2.29124]
[1778952851750,29.21,78260.51,110.5,0.03228,8e-05,2.29675]
[1778952858236,29.21,78261.82,110.5,0.03239,8e-05,2.30285]
[1778952858622,29.21,78261.83,110.5,0.03239,8e-05,2.30294]
[1778952858937,29.21,78261.83,110.5,0.03239,8e-05,2.30294]
[1778952863996,29.21,78259.75,110.5,0.03223,8e-05,2.29348]
[1778952866797,29.21,78258.27,110.5,0.03211,8e-05,2.28675]
[1778952869535,29.21,78257.87,110.5,0.03209,8e-05,2.28504]
[1778952869875,29.21,78257.87,110.5,0.03209,8e-05,2.28504]
[1778952870171,29.21,78257.87,110.5,0.03209,8e-05,2.28504]
[1778952875840,29.21,78259.06,110.5,0.03211,8e-05,2.28492]
[1778952880499,29.21,78259.2,110.5,0.03212,8e-05,2.28573]
[1778952881135,29.21,78259.2,110.5,0.03212,8e-05,2.28573]
[1778952887459,29.21,78259.24,110.5,0.03213,8e-05,2.28615]
[1778952887581,29.21,78259.17,110.5,0.03212,8e-05,2.28586]
[1778952890524,29.21,78259.11,110.5,0.03212,8e-05,2.28572]
[1778952890901,29.21,78259.11,110.5,0.03212,8e-05,2.28572]
[1778952891458,29.21,78259.11,110.5,0.03212,8e-05,2.28572]
[1778952892063,29.21,78259.33,110.5,0.03214,8e-05,2.28677]
[1778952892873,29.21,78260.75,110.5,0.03225,8e-05,2.29333]
[1778952893346,29.21,78260.75,110.5,0.03225,8e-05,2.29333]
[1778952893398,29.21,78260.75,110.5,0.03225,8e-05,2.29333]
[1778952893783,29.21,78261.19,110.5,0.03228,8e-05,2.29541]
[1778952895471,29.21,78261.3,110.5,0.03229,8e-05,2.29591]
[1778952896989,29.21,78269.95,110.5,0.03297,8e-05,2.33602]
[1778952899002,29.21,78278.79,110.5,0.03368,8e-05,2.37735]
[1778952904040,29.21,78283.0,110.5,0.03401,8e-05,2.3966]
[1778952909075,29.21,78282.99,110.5,0.03399,8e-05,2.39581]
[1778952914110,29.21,78285.31,110.5,0.03417,8e-05,2.40608]
[1778952914780,29.21,78285.31,110.5,0.03417,8e-05,2.40608]
[1778952916525,29.21,78285.15,110.5,0.03415,8e-05,2.40515]
[1778952916866,29.21,78285.15,110.5,0.03415,8e-05,2.40515]
[1778952918420,29.2,78285.16,110.5,0.03415,8e-05,2.40488]
[1778952918734,29.2,78285.16,110.5,0.03415,8e-05,2.40488]
[1778952924662,29.2,78285.16,110.5,0.03414,8e-05,2.40457]
[1778952930222,29.2,78285.83,110.5,0.03417,8e-05,2.406]
[1778952935257,29.19,78285.89,110.5,0.03408,8e-05,2.39948]
[1778952940292,29.19,78285.79,110.5,0.03406,8e-05,2.39826]
[1778952945327,29.19,78285.27,110.5,0.034,8e-05,2.39507]
[1778952946938,29.19,78285.29,110.5,0.034,8e-05,2.39503]
[1778952948040,29.19,78281.45,110.5,0.03369,8e-05,2.3767]
[1778952948419,29.19,78281.45,110.5,0.03369,8e-05,2.3767]
[1778952954304,29.19,78276.03,110.5,0.03324,8e-05,2.35065]
[1778952958561,29.18,78280.79,110.5,0.03362,8e-05,2.37274]
[1778952958948,29.18,78285.25,110.5,0.03398,8e-05,2.39377]
[1778952961602,29.18,78285.8,110.5,0.03402,8e-05,2.39596]
[1778952966634,29.18,78287.36,110.5,0.03413,8e-05,2.40241]
[1778952973528,29.18,78287.53,110.5,0.03412,8e-05,2.40204]
[1778952978458,29.17,78287.37,110.5,0.0341,8e-05,2.40078]
[1778952978863,29.17,78287.37,110.5,0.0341,8e-05,2.40045]
[1778952988633,29.17,78294.75,110.5,0.03467,8e-05,2.43398]
[1778952994425,29.16,78296.47,110.5,0.03472,8e-05,2.4353]
[1778952999710,29.16,78296.16,110.5,0.03467,8e-05,2.43229]
[1778953004745,29.15,78295.97,110.5,0.03463,8e-05,2.43027]
[1778953012801,29.15,78296.03,110.5,0.03461,8e-05,2.42877]
[1778953017836,29.14,78296.73,110.5,0.03464,8e-05,2.43099]
[1778953022871,29.14,78291.37,110.5,0.03418,8e-05,2.4042]
[1778953027906,29.13,78290.72,110.5,0.03411,8e-05,2.40017]
[1778953032941,29.13,78292.79,110.5,0.03427,8e-05,2.40909]
[1778953037976,29.13,78291.22,110.5,0.03412,8e-05,2.40063]
[1778953043011,29.12,78291.34,110.5,0.03412,8e-05,2.4003]
[1778953048048,29.12,78291.32,110.5,0.0341,8e-05,2.39932]
[1778953054090,29.12,78290.86,110.5,0.03396,8e-05,2.39007]
[1778953059125,29.11,78290.97,110.5,0.03396,8e-05,2.38979]
[1778953064160,29.11,78291.47,110.5,0.03398,8e-05,2.39136]
[1778953066400,29.11,78291.47,110.5,0.03398,8e-05,2.39136]
[1778953067792,29.11,78291.47,110.5,0.03398,8e-05,2.39103]
[1778953073225,29.11,78291.22,110.5,0.03394,8e-05,2.38871]
[1778953076423,29.11,78291.22,110.5,0.03394,8e-05,2.38871]
[1778953076826,29.1,78291.19,110.5,0.03393,8e-05,2.38809]
[1778953077502,29.1,78291.19,110.5,0.03393,8e-05,2.38809]
[1778953078880,29.1,78291.01,110.5,0.03391,8e-05,2.38708]
[1778953082419,29.1,78290.61,110.5,0.03387,8e-05,2.38456]
[1778953082603,29.1,78290.61,110.5,0.03387,8e-05,2.38456]
[1778953087748,29.1,78291.28,110.5,0.03391,8e-05,2.38728]
[1778953088795,29.1,78288.42,110.5,0.03367,8e-05,2.37309]
[1778953090488,29.1,78285.63,110.5,0.03344,8e-05,2.35977]
[1778953096386,29.09,78283.59,110.5,0.03327,8e-05,2.3494]
[1778953099308,29.09,78283.71,110.5,0.03327,8e-05,2.34977]
[1778953105449,29.09,78280.14,110.5,0.03298,8e-05,2.33241]
[1778953111492,29.09,78279.88,110.5,0.03287,8e-05,2.32481]
[1778953112990,29.09,78279.91,110.5,0.03287,8e-05,2.32488]
[1778953118452,29.09,78280.35,110.5,0.0329,8e-05,2.32663]
[1778953120558,29.09,78272.49,110.5,0.03227,8e-05,2.2899]
[1778953122004,29.09,78269.74,110.5,0.03206,8e-05,2.27715]
[1778953122005,29.09,78269.74,110.5,0.03206,8e-05,2.27715]
[1778953123823,29.09,78269.05,110.5,0.032,8e-05,2.27399]
[1778953124637,29.09,78269.05,110.5,0.032,8e-05,2.27399]
[1778953130628,29.09,78265.66,110.5,0.03175,8e-05,2.25873]
[1778953130809,29.09,78265.66,110.5,0.03175,8e-05,2.25873]
[1778953131435,29.09,78265.66,110.5,0.03175,8e-05,2.25873]
[1778953132048,29.09,78265.66,110.5,0.03175,8e-05,2.25873]
[1778953132428,29.09,78265.66,110.5,0.03175,8e-05,2.25873]
[1778953135822,29.09,78265.71,110.5,0.03176,8e-05,2.25923]
[1778953138284,29.09,78265.04,110.5,0.03171,8e-05,2.25629]
[1778953141537,29.09,78263.48,110.5,0.03159,8e-05,2.24938]
[1778953141945,29.09,78262.85,110.5,0.03154,8e-05,2.24658]
[1778953142798,29.09,78262.47,110.5,0.03151,8e-05,2.24494]
[1778953144685,29.09,78261.96,110.5,0.03148,8e-05,2.24271]
[1778953144725,29.09,78261.96,110.5,0.03148,8e-05,2.24271]
[1778953144859,29.09,78259.51,110.5,0.03129,8e-05,2.23167]
[1778953147756,29.09,78259.38,110.5,0.03128,8e-05,2.23131]
[1778953148097,29.09,78258.92,110.5,0.03125,8e-05,2.22934]
[1778953149035,29.09,78258.62,110.5,0.03123,8e-05,2.2281]
[1778953149054,29.09,78258.62,110.5,0.03123,8e-05,2.2281]
[1778953149103,29.09,78258.62,110.5,0.03123,8e-05,2.2281]
[1778953158826,29.1,78259.24,110.5,0.0313,8e-05,2.23214]
[1778953163861,29.1,78256.13,110.5,0.03107,8e-05,2.21873]
[1778953164889,29.1,78256.13,110.5,0.03107,8e-05,2.21873]
[1778953166526,29.1,78256.57,110.5,0.03111,8e-05,2.22087]
[1778953167427,29.1,78256.35,110.5,0.03109,8e-05,2.22003]
[1778953169656,29.1,78256.46,110.5,0.03111,8e-05,2.22083]
[1778953171419,29.11,78256.42,110.5,0.03111,8e-05,2.22095]
[1778953171929,29.11,78255.48,110.5,0.03096,8e-05,2.21106]
[1778953172780,29.11,78255.48,110.5,0.03096,8e-05,2.21106]
[1778953176343,29.11,78255.4,110.5,0.03096,8e-05,2.21102]
[1778953176658,29.11,78255.4,110.5,0.03096,8e-05,2.21102]
[1778953176838,29.11,78255.4,110.5,0.03098,8e-05,2.21169]
[1778953177959,29.11,78267.24,110.5,0.03189,8e-05,2.26567]
[1778953178912,29.11,78267.24,110.5,0.03189,8e-05,2.26567]
[1778953180593,29.11,78267.11,110.5,0.03188,8e-05,2.26515]
[1778953181978,29.11,78266.96,110.5,0.03187,8e-05,2.26461]
[1778953185909,29.11,78265.59,110.5,0.03177,8e-05,2.2586]
[1778953186820,29.11,78265.27,110.5,0.03174,8e-05,2.25721]
[1778953187533,29.11,78265.27,110.5,0.03174,8e-05,2.25721]
[1778953189971,29.11,78265.35,110.5,0.03175,8e-05,2.2579]
[1778953190762,29.11,78265.35,110.5,0.03175,8e-05,2.2579]
[1778953191456,29.11,78264.69,110.5,0.0317,8e-05,2.25488]
[1778953191735,29.11,78264.69,110.5,0.0317,8e-05,2.25488]
[1778953196253,29.12,78262.0,110.5,0.03151,8e-05,2.24313]
[1778953201341,29.12,78261.98,110.5,0.03151,8e-05,2.24357]
[1778953206395,29.12,78262.27,110.5,0.03154,8e-05,2.24511]
[1778953210366,29.12,78262.2,110.5,0.03155,8e-05,2.24554]
[1778953211490,29.12,78262.23,110.5,0.03155,8e-05,2.24578]
[1778953217606,29.12,78262.16,110.5,0.03155,8e-05,2.24589]
[1778953223274,29.13,78262.31,110.5,0.03158,8e-05,2.24753]
[1778953224514,29.13,78262.31,110.5,0.03158,8e-05,2.24753]
[1778953228797,29.13,78262.24,110.5,0.03158,8e-05,2.24764]
[1778953233834,29.13,78262.3,110.5,0.03152,8e-05,2.2426]
[1778953239387,29.13,78262.29,110.5,0.03153,8e-05,2.24335]
[1778953239901,29.13,78262.29,110.5,0.03153,8e-05,2.24335]
[1778953244984,29.13,78262.19,110.5,0.03153,8e-05,2.24346]
[1778953250464,29.14,78262.16,110.5,0.03154,8e-05,2.244]
[1778953251157,29.14,78262.16,110.5,0.03154,8e-05,2.244]
[1778953256506,29.14,78260.94,110.5,0.03146,8e-05,2.23916]
[1778953257189,29.14,78260.94,110.5,0.03146,8e-05,2.23916]
[1778953262288,29.14,78261.1,110.5,0.03148,8e-05,2.24024]
[1778953267583,29.14,78262.65,110.5,0.03161,8e-05,2.24823]
[1778953268518,29.14,78262.65,110.5,0.03161,8e-05,2.24823]
[1778953273625,29.15,78267.14,110.5,0.03197,8e-05,2.26924]
[1778953278660,29.15,78267.56,110.5,0.03201,8e-05,2.27145]
[1778953280589,29.15,78267.57,110.5,0.03201,8e-05,2.27155]
[1778953281876,29.15,78267.16,110.5,0.03198,8e-05,2.26971]
[1778953287723,29.15,78268.13,110.5,0.03206,8e-05,2.27444]
[1778953290374,29.15,78268.03,110.5,0.03205,8e-05,2.27404]
[1778953290705,29.15,78268.03,110.5,0.03205,8e-05,2.27404]
[1778953297793,29.15,78267.53,110.5,0.03194,8e-05,2.26612]
[1778953300543,29.15,78267.44,110.5,0.03193,8e-05,2.26576]
[1778953305877,29.15,78267.4,110.5,0.03193,8e-05,2.26573]
[1778953310912,29.15,78267.63,110.5,0.03195,8e-05,2.26689]
[1778953313286,29.15,78267.38,110.5,0.03193,8e-05,2.26576]
[1778953318462,29.15,78267.57,110.5,0.03195,8e-05,2.26678]
[1778953321797,29.15,78267.49,110.5,0.03195,8e-05,2.26652]
[1778953325039,29.15,78267.56,110.5,0.03195,8e-05,2.26701]
[1778953326591,29.15,78267.56,110.5,0.03195,8e-05,2.26706]
[1778953326894,29.15,78267.56,110.5,0.03195,8e-05,2.26706]
[1778953327440,29.15,78267.93,110.5,0.03199,8e-05,2.26885]
[1778953330876,29.15,78268.11,110.5,0.032,8e-05,2.26977]
[1778953337018,29.15,78269.17,110.5,0.03209,8e-05,2.27486]
[1778953343137,29.16,78269.27,110.5,0.0321,8e-05,2.27547]
[1778953350397,29.16,78269.13,110.5,0.03209,8e-05,2.27489]
[1778953360256,29.16,78269.02,110.5,0.032,8e-05,2.2687]
[1778953365291,29.16,78269.15,110.5,0.03202,8e-05,2.26936]
[1778953370902,29.16,78268.91,110.5,0.032,8e-05,2.26829]
[1778953376368,29.16,78269.48,110.5,0.03204,8e-05,2.27097]
[1778953378126,29.16,78269.59,110.5,0.03205,8e-05,2.27148]
[1778953381377,29.16,78269.56,110.5,0.03205,8e-05,2.27135]
[1778953386438,29.16,78268.89,110.5,0.032,8e-05,2.2683]
[1778953387059,29.16,78268.89,110.5,0.032,8e-05,2.2683]
[1778953389050,29.16,78268.89,110.5,0.032,8e-05,2.26831]
[1778953394494,29.16,78269.64,110.5,0.03206,8e-05,2.27177]
[1778953397058,29.16,78269.61,110.5,0.03205,8e-05,2.27163]
[1778953400416,29.16,78269.54,110.5,0.03205,8e-05,2.2713]
[1778953401008,29.16,78269.54,110.5,0.03205,8e-05,2.2713]
[1778953406578,29.16,78268.93,110.5,0.032,8e-05,2.2685]
[1778953407059,29.16,78268.93,110.5,0.032,8e-05,2.2685]
[1778953412622,29.16,78269.26,110.5,0.03195,8e-05,2.26412]
[1778953416182,29.16,78269.23,110.5,0.03195,8e-05,2.26399]
[1778953422902,29.16,78269.16,110.5,0.03194,8e-05,2.26369]
[1778953423892,29.16,78268.68,110.5,0.0319,8e-05,2.2615]
[1778953425945,29.16,78268.62,110.5,0.0319,8e-05,2.26123]
[1778953426757,29.16,78268.27,110.5,0.03187,8e-05,2.25964]
[1778953426786,29.16,78276.94,110.5,0.03255,8e-05,2.29958]
[1778953432760,29.16,78265.54,110.5,0.03166,8e-05,2.24686]
[1778953434670,29.16,78265.92,110.5,0.03169,8e-05,2.24862]
[1778953439809,29.16,78268.07,110.5,0.03186,8e-05,2.25864]
[1778953440781,29.16,78268.07,110.5,0.03186,8e-05,2.25864]
[1778953444776,29.16,78267.52,110.5,0.03182,8e-05,2.25625]
[1778953444835,29.16,78267.52,110.5,0.03182,8e-05,2.25625]
[1778953449124,29.16,78267.03,110.5,0.03178,8e-05,2.2542]
[1778953449168,29.16,78267.03,110.5,0.03178,8e-05,2.2542]
[1778953457058,29.16,78266.28,110.5,0.03173,8e-05,2.25117]
[1778953463052,29.16,78266.38,110.5,0.03175,8e-05,2.25219]
[1778953469368,29.16,78266.53,110.5,0.03177,8e-05,2.25334]
[1778953471797,29.16,78266.26,110.5,0.03167,8e-05,2.24648]
[1778953473486,29.17,78262.42,110.5,0.03138,8e-05,2.22921]
[1778953475575,29.17,78262.91,110.5,0.03142,8e-05,2.23167]
[1778953477854,29.17,78262.37,110.5,0.03138,8e-05,2.22945]
[1778953480565,29.17,78262.16,110.5,0.03137,8e-05,2.22875]
[1778953480585,29.17,78262.16,110.5,0.03137,8e-05,2.22875]
[1778953481858,29.17,78262.16,110.5,0.03137,8e-05,2.22887]
[1778953487140,29.17,78261.54,110.5,0.03134,8e-05,2.22694]
[1778953491089,29.17,78261.54,110.5,0.03135,8e-05,2.2272]
[1778953492813,29.17,78261.54,110.5,0.03135,8e-05,2.22746]
[1778953492904,29.17,78261.54,110.5,0.03135,8e-05,2.22746]
[1778953492980,29.17,78261.54,110.5,0.03135,8e-05,2.22746]
[1778953493290,29.17,78261.29,110.5,0.03133,8e-05,2.22645]
[1778953495454,29.18,78258.96,110.5,0.03116,8e-05,2.21618]
[1778953497522,29.18,78258.3,110.5,0.03111,8e-05,2.2135]
[1778953498843,29.18,78257.94,110.5,0.03109,8e-05,2.21203]
[1778953504259,29.18,78252.05,110.5,0.03067,8e-05,2.18693]
[1778953509295,29.19,78249.74,110.5,0.03051,7e-05,2.17762]
[1778953511373,29.19,78249.72,110.5,0.03051,7e-05,2.17775]
[1778953517082,29.19,78248.41,110.5,0.03043,7e-05,2.17299]
[1778953518941,29.19,78248.41,110.5,0.03044,7e-05,2.17342]
[1778953524399,29.2,78247.76,110.5,0.03042,7e-05,2.17205]
[1778953529434,29.2,78247.9,110.5,0.03045,7e-05,2.17375]
[1778953534469,29.21,78248.3,110.5,0.03042,7e-05,2.17083]
[1778953536886,29.21,78248.26,110.5,0.03042,7e-05,2.17086]
[1778953537066,29.21,78248.26,110.5,0.03042,7e-05,2.17086]
[1778953541131,29.21,78248.57,110.5,0.03046,7e-05,2.1731]
[1778953545539,29.21,78247.92,110.5,0.03042,7e-05,2.17126]
[1778953547761,29.22,78247.89,110.5,0.03043,7e-05,2.17155]
[1778953549444,29.22,78247.78,110.5,0.03043,7e-05,2.17127]
[1778953552208,29.22,78244.96,110.5,0.03023,7e-05,2.15961]
[1778953557631,29.23,78237.74,110.5,0.02972,7e-05,2.12939]
[1778953563673,29.23,78237.46,110.5,0.02973,7e-05,2.1298]
[1778953567048,29.23,78237.49,110.5,0.02974,7e-05,2.13046]
[1778953570741,29.24,78238.05,110.5,0.0298,7e-05,2.13396]
[1778953576772,29.25,78238.01,110.5,0.02983,7e-05,2.13557]
[1778953579793,29.25,78230.27,110.5,0.02928,7e-05,2.10257]
[1778953584828,29.25,78229.28,110.5,0.02923,7e-05,2.09978]
[1778953587053,29.25,78229.28,110.5,0.02923,7e-05,2.09978]
[1778953590378,29.26,78228.04,110.5,0.02917,7e-05,2.09591]
[1778953595906,29.27,78220.54,110.5,0.02859,7e-05,2.06005]
[1778953600941,29.27,78220.18,110.5,0.02859,7e-05,2.06029]
[1778953605976,29.28,78220.18,110.5,0.02862,7e-05,2.06205]
[1778953611011,29.29,78225.85,110.5,0.02906,7e-05,2.0882]
[1778953616048,29.29,78229.68,110.5,0.02936,7e-05,2.10641]
[1778953621083,29.3,78231.64,110.5,0.02953,7e-05,2.11642]
[1778953626118,29.31,78235.34,110.5,0.02982,7e-05,2.13395]
[1778953631153,29.31,78235.25,110.5,0.02984,7e-05,2.13507]
[1778953632023,29.31,78235.25,110.5,0.02984,7e-05,2.13507]
[1778953637093,29.32,78235.12,110.5,0.02985,7e-05,2.13574]
[1778953642230,29.32,78235.61,110.5,0.02991,7e-05,2.13933]
[1778953647265,29.33,78235.22,110.5,0.0299,7e-05,2.1388]
[1778953650147,29.33,78235.41,110.5,0.02993,7e-05,2.1401]
[1778953654315,29.33,78243.69,110.5,0.03048,7e-05,2.17185]
[1778953659351,29.34,78243.35,110.5,0.03047,7e-05,2.17124]
[1778953661813,29.34,78244.53,110.5,0.03056,7e-05,2.17665]
[1778953662089,29.34,78244.53,110.5,0.03056,7e-05,2.17665]
[1778953666281,29.34,78248.79,110.5,0.03089,8e-05,2.19623]
[1778953667141,29.34,78249.38,110.5,0.03094,8e-05,2.199]
[1778953672442,29.34,78253.84,110.5,0.03129,8e-05,2.21985]
[1778953676476,29.34,78253.92,110.5,0.0313,8e-05,2.22041]
[1778953676550,29.34,78253.92,110.5,0.0313,8e-05,2.22041]
[1778953682053,29.35,78254.78,110.5,0.03138,8e-05,2.22487]
[1778953687547,29.35,78259.66,110.5,0.03176,8e-05,2.2475]
[1778953690517,29.35,78259.94,110.5,0.03178,8e-05,2.24888]
[1778953695606,29.35,78259.59,110.5,0.03176,8e-05,2.24759]
[1778953700641,29.35,78259.74,110.5,0.03178,8e-05,2.24848]
[1778953706683,29.35,78260.52,110.5,0.03184,8e-05,2.25222]
[1778953711718,29.35,78259.54,110.5,0.03169,8e-05,2.24201]
[1778953716754,29.35,78258.93,110.5,0.03165,8e-05,2.23947]
[1778953730853,29.35,78259.03,110.5,0.03167,8e-05,2.24065]
[1778953731794,29.35,78259.03,110.5,0.03167,8e-05,2.24065]
[1778953735861,29.36,78258.83,110.5,0.03165,8e-05,2.23993]
[1778953740673,29.36,78258.97,110.5,0.03167,8e-05,2.24095]
[1778953744913,29.36,78258.55,110.5,0.03164,8e-05,2.23932]
[1778953744970,29.36,78258.55,110.5,0.03164,8e-05,2.23932]
[1778953749197,29.36,78258.8,110.5,0.03167,8e-05,2.24067]
[1778953749596,29.36,78258.8,110.5,0.03167,8e-05,2.24089]
[1778953757076,29.36,78259.11,110.5,0.0317,8e-05,2.2425]
[1778953763139,29.36,78258.54,110.5,0.03166,8e-05,2.24057]
[1778953772146,29.37,78258.38,110.5,0.03159,8e-05,2.23477]
[1778953777214,29.37,78258.43,110.5,0.0316,8e-05,2.23534]
[1778953782484,29.37,78257.98,110.5,0.03157,8e-05,2.23383]
[1778953790001,29.37,78260.72,110.5,0.03179,8e-05,2.24668]
[1778953797082,29.37,78261.26,110.5,0.03184,8e-05,2.24949]
[1778953797476,29.37,78261.26,110.5,0.03184,8e-05,2.24982]
[1778953799034,29.37,78261.27,110.5,0.03185,8e-05,2.25]
[1778953807123,29.37,78261.4,110.5,0.03186,8e-05,2.2508]
[1778953812427,29.38,78261.39,110.5,0.03187,8e-05,2.2515]
[1778953817466,29.38,78261.22,110.5,0.03187,8e-05,2.25107]
[1778953824515,29.38,78258.19,110.5,0.03164,8e-05,2.23795]
[1778953832062,29.38,78260.55,110.5,0.03183,8e-05,2.24888]
[1778953838890,29.38,78269.74,110.5,0.03248,8e-05,2.28551]
[1778953842879,29.38,78274.6,110.5,0.03286,8e-05,2.30783]
[1778953844364,29.38,78274.69,110.5,0.03286,8e-05,2.30821]
[1778953844730,29.38,78274.28,110.5,0.03283,8e-05,2.30622]
[1778953845484,29.38,78273.58,110.5,0.03278,8e-05,2.30299]
[1778953846422,29.38,78273.58,110.5,0.03278,8e-05,2.30299]
[1778953846843,29.38,78273.58,110.5,0.03277,8e-05,2.30295]
[1778953848038,29.38,78273.83,110.5,0.03279,8e-05,2.30406]
[1778953848556,29.38,78273.83,110.5,0.03279,8e-05,2.30402]
[1778953850539,29.38,78273.9,110.5,0.0328,8e-05,2.30425]
[1778953850603,29.38,78273.9,110.5,0.0328,8e-05,2.30425]
[1778953852890,29.38,78274.51,110.5,0.03284,8e-05,2.30698]
[1778953853802,29.38,78274.51,110.5,0.03284,8e-05,2.30692]
[1778953854389,29.38,78274.51,110.5,0.03284,8e-05,2.30692]
[1778953855458,29.38,78274.44,110.5,0.03284,8e-05,2.30654]
[1778953855576,29.38,78274.41,110.5,0.03283,8e-05,2.30635]
[1778953855790,29.38,78274.41,110.5,0.03283,8e-05,2.30635]
[1778953856777,29.38,78274.42,110.5,0.03283,8e-05,2.30633]
[1778953859222,29.38,78274.28,110.5,0.03282,8e-05,2.30557]
[1778953859749,29.38,78273.69,110.5,0.03277,8e-05,2.30278]
[1778953866819,29.38,78274.12,110.5,0.0328,8e-05,2.30429]
[1778953868848,29.38,78274.12,110.5,0.0328,8e-05,2.30429]
[1778953874876,29.38,78274.08,110.5,0.03279,8e-05,2.30357]
[1778953878793,29.38,78274.08,110.5,0.03278,8e-05,2.30336]
[1778953878904,29.38,78267.19,110.5,0.03224,8e-05,2.27162]
[1778953883939,29.38,78261.62,110.5,0.03181,8e-05,2.24633]
[1778953888463,29.38,78261.32,110.5,0.03179,8e-05,2.24512]
[1778953888494,29.38,78244.35,110.5,0.0305,7e-05,2.16924]
[1778953889394,29.38,78244.35,110.5,0.0305,7e-05,2.16924]
[1778953889788,29.38,78241.55,110.5,0.03029,7e-05,2.15687]
[1778953893354,29.38,78233.38,110.5,0.02963,7e-05,2.11611]
[1778953899044,29.39,78229.93,110.5,0.0294,7e-05,2.1027]
[1778953902918,29.39,78229.17,110.5,0.02936,7e-05,2.10026]
[1778953908107,29.4,78227.62,110.5,0.02928,7e-05,2.09532]
[1778953913142,29.4,78220.71,110.5,0.02881,7e-05,2.06728]
[1778953918177,29.41,78220.57,110.5,0.02883,7e-05,2.06843]
[1778953919956,29.41,78218.22,110.5,0.02867,7e-05,2.05875]
[1778953923212,29.42,78210.23,110.5,0.02813,7e-05,2.02643]
[1778953928247,29.43,78216.03,110.5,0.02857,7e-05,2.05296]
[1778953933282,29.43,78219.58,110.5,0.02886,7e-05,2.06995]
[1778953938317,29.44,78219.51,110.5,0.02888,7e-05,2.07146]
[1778953944359,29.45,78218.97,110.5,0.02888,7e-05,2.07131]
[1778953950437,29.45,78219.31,110.5,0.02893,7e-05,2.07421]
[1778953950818,29.46,78219.3,110.5,0.02895,7e-05,2.07526]
[1778953954824,29.46,78219.27,110.5,0.02889,7e-05,2.07059]
[1778953956832,29.46,78219.42,110.5,0.02891,7e-05,2.07161]
[1778953957393,29.46,78219.42,110.5,0.02891,7e-05,2.07161]
[1778953960455,29.47,78219.42,110.5,0.02892,7e-05,2.07235]
[1778953962535,29.47,78223.26,110.5,0.02922,7e-05,2.0903]
[1778953972556,29.49,78226.35,110.5,0.02951,7e-05,2.1075]
[1778953977158,29.49,78226.28,110.5,0.02952,7e-05,2.10841]
[1778953984639,29.5,78218.34,110.5,0.02899,7e-05,2.07665]
[1778953988135,29.5,78218.28,110.5,0.029,7e-05,2.07709]
[1778953993703,29.51,78216.49,110.5,0.02891,7e-05,2.0719]
[1778953999470,29.52,78216.16,110.5,0.02891,7e-05,2.07193]
[1778953999476,29.52,78216.16,110.5,0.02891,7e-05,2.07193]
[1778954004780,29.53,78217.98,110.5,0.02909,7e-05,2.08229]
[1778954006462,29.53,78217.98,110.5,0.02909,7e-05,2.08229]
[1778954011830,29.54,78217.83,110.5,0.02904,7e-05,2.07841]
[1778954013322,29.54,78217.83,110.5,0.02904,7e-05,2.07841]
[1778954017794,29.55,78217.49,110.5,0.02905,7e-05,2.07872]
[1778954020408,29.55,78217.44,110.5,0.02906,7e-05,2.07922]
[1778954021340,29.55,78217.53,110.5,0.02907,7e-05,2.07996]
[1778954022834,29.55,78216.89,110.5,0.02903,7e-05,2.07793]
[1778954024019,29.55,78217.01,110.5,0.02905,7e-05,2.0788]
[1778954024368,29.55,78217.01,110.5,0.02905,7e-05,2.0788]
[1778954024453,29.55,78217.01,110.5,0.02905,7e-05,2.0788]
[1778954026295,29.56,78217.08,110.5,0.02906,7e-05,2.07946]
[1778954026778,29.56,78217.26,110.5,0.02908,7e-05,2.08094]
[1778954027827,29.56,78217.63,110.5,0.02912,7e-05,2.08288]
[1778954028339,29.56,78217.63,110.5,0.02912,7e-05,2.08288]
[1778954028974,29.56,78218.42,110.5,0.02918,7e-05,2.08661]
[1778954029500,29.56,78218.42,110.5,0.02918,7e-05,2.08661]
[1778954031818,29.57,78218.14,110.5,0.02918,7e-05,2.08644]
[1778954037004,29.57,78218.93,110.5,0.02927,7e-05,2.09184]
[1778954040366,29.58,78218.99,110.5,0.02928,7e-05,2.09274]
[1778954042535,29.58,78219.36,110.5,0.02932,7e-05,2.09495]
[1778954045027,29.58,78218.28,110.5,0.02926,7e-05,2.09125]
[1778954045064,29.58,78218.28,110.5,0.02926,7e-05,2.09125]
[1778954049636,29.58,78218.25,110.5,0.02927,7e-05,2.09175]
[1778954049730,29.59,78218.25,110.5,0.02929,7e-05,2.09301]
[1778954049736,29.59,78218.25,110.5,0.02929,7e-05,2.09301]
[1778954055133,29.6,78217.65,110.5,0.02927,7e-05,2.09204]
[1778954060638,29.6,78216.26,110.5,0.02919,7e-05,2.08738]
[1778954066210,29.61,78212.83,110.5,0.02899,7e-05,2.07504]
[1778954071245,29.62,78212.01,110.5,0.02888,7e-05,2.06767]
[1778954073052,29.62,78212.93,110.5,0.02896,7e-05,2.07194]
[1778954078294,29.63,78213.81,110.5,0.02905,7e-05,2.0778]
[1778954079158,29.63,78213.81,110.5,0.02905,7e-05,2.0778]
[1778954084336,29.64,78213.37,110.5,0.02906,7e-05,2.07799]
[1778954086601,29.64,78213.3,110.5,0.02906,7e-05,2.07804]
[1778954086608,29.64,78213.3,110.5,0.02906,7e-05,2.07804]
[1778954087630,29.64,78213.02,110.5,0.02905,7e-05,2.07754]
[1778954090237,29.64,78213.46,110.5,0.02909,7e-05,2.0801]
[1778954092137,29.64,78213.5,110.5,0.02911,7e-05,2.08095]
[1778954097427,29.65,78216.38,110.5,0.02935,7e-05,2.09525]
[1778954098880,29.65,78216.38,110.5,0.02935,7e-05,2.09525]
[1778954102465,29.65,78216.38,110.5,0.02936,7e-05,2.09588]
[1778954107117,29.66,78216.11,110.5,0.02937,7e-05,2.09693]
[1778954109820,29.67,78213.79,110.5,0.02922,7e-05,2.08796]
[1778954109869,29.67,78213.79,110.5,0.02922,7e-05,2.08796]
[1778954114959,29.67,78213.8,110.5,0.02925,7e-05,2.08964]
[1778954117071,29.68,78213.9,110.5,0.02927,7e-05,2.09072]
[1778954120906,29.68,78213.61,110.5,0.02927,7e-05,2.09078]
[1778954120917,29.68,78213.61,110.5,0.02927,7e-05,2.09078]
[1778954126630,29.69,78214.23,110.5,0.02935,7e-05,2.09536]
[1778954127011,29.69,78214.23,110.5,0.02935,7e-05,2.09536]
[1778954132021,29.7,78214.2,110.5,0.0293,7e-05,2.09142]
[1778954132920,29.7,78214.03,110.5,0.0293,7e-05,2.09101]
[1778954137115,29.7,78213.65,110.5,0.02929,7e-05,2.09068]
[1778954138093,29.7,78213.5,110.5,0.02929,7e-05,2.09036]
[1778954142104,29.71,78213.28,110.5,0.02929,7e-05,2.09039]
[1778954145561,29.71,78213.28,110.5,0.02931,7e-05,2.09166]
[1778954145580,29.71,78213.28,110.5,0.02931,7e-05,2.09166]
[1778954150803,29.72,78212.16,110.5,0.02926,7e-05,2.08881]
[1778954152116,29.72,78212.16,110.5,0.02926,7e-05,2.08881]
[1778954157668,29.73,78212.03,110.5,0.02928,7e-05,2.08985]
[1778954157681,29.73,78212.03,110.5,0.02928,7e-05,2.08985]
[1778954162887,29.74,78210.48,110.5,0.0292,7e-05,2.08545]
[1778954167922,29.74,78216.09,110.5,0.02963,7e-05,2.11105]
[1778954170516,29.74,78216.09,110.5,0.02963,7e-05,2.11105]
[1778954173352,29.74,78216.2,110.5,0.02965,7e-05,2.11208]
[1778954177122,29.75,78215.91,110.5,0.02966,7e-05,2.11249]
[1778954179802,29.75,78216.14,110.5,0.02968,7e-05,2.11404]
[1778954179892,29.75,78215.96,110.5,0.02968,7e-05,2.11354]
[1778954181028,29.76,78216.07,110.5,0.02969,7e-05,2.11429]
[1778954181061,29.76,78216.07,110.5,0.02969,7e-05,2.11429]
[1778954181568,29.76,78216.07,110.5,0.02969,7e-05,2.11429]
[1778954181848,29.76,78215.93,110.5,0.02968,7e-05,2.11396]
[1778954187089,29.76,78216.31,110.5,0.02973,7e-05,2.11698]
[1778954192562,29.77,78216.05,110.5,0.02966,7e-05,2.11148]
[1778954193298,29.77,78216.39,110.5,0.02969,7e-05,2.11322]
[1778954198329,29.77,78216.05,110.5,0.02969,7e-05,2.11315]
[1778954204615,29.78,78216.4,110.5,0.02974,7e-05,2.11576]
[1778954207202,29.78,78209.31,110.5,0.02925,7e-05,2.08705]
[1778954210728,29.79,78209.36,110.5,0.02927,7e-05,2.08789]
[1778954212131,29.79,78209.28,110.5,0.02927,7e-05,2.08817]
[1778954217273,29.8,78208.22,110.5,0.02923,7e-05,2.08548]
[1778954223315,29.8,78206.67,110.5,0.02915,7e-05,2.08069]
[1778954228069,29.81,78208.86,110.5,0.02932,7e-05,2.09124]
[1778954233385,29.82,78208.09,110.5,0.0293,7e-05,2.08969]
[1778954239427,29.82,78207.78,110.5,0.0293,7e-05,2.09009]
[1778954244516,29.83,78207.56,110.5,0.02931,7e-05,2.09029]
[1778954250505,29.83,78207.95,110.5,0.02937,7e-05,2.09391]
[1778954252066,29.84,78207.89,110.5,0.02929,7e-05,2.08822]
[1778954256505,29.84,78208.05,110.5,0.02932,7e-05,2.09003]
[1778954256788,29.84,78208.05,110.5,0.02932,7e-05,2.09003]
[1778954257398,29.84,78208.05,110.5,0.02933,7e-05,2.0906]
[1778954258938,29.84,78208.07,110.5,0.02934,7e-05,2.09097]
[1778954260460,29.84,78207.96,110.5,0.02934,7e-05,2.09078]
[1778954265610,29.85,78207.35,110.5,0.02932,7e-05,2.0899]
[1778954270645,29.86,78201.15,110.5,0.02891,7e-05,2.06508]
[1778954276687,29.86,78195.76,110.5,0.02856,7e-05,2.04437]
[1778954281058,29.87,78190.48,110.5,0.02822,7e-05,2.02379]
[1778954281724,29.87,78199.06,110.5,0.02882,7e-05,2.06007]
[1778954282485,29.87,78199.06,110.5,0.02882,7e-05,2.06007]
[1778954282829,29.87,78199.06,110.5,0.02882,7e-05,2.06007]
[1778954283441,29.87,78198.81,110.5,0.02881,7e-05,2.05941]
[1778954288773,29.88,78202.89,110.5,0.02913,7e-05,2.07854]
[1778954293808,29.89,78202.73,110.5,0.02915,7e-05,2.07934]
[1778954302125,29.89,78202.66,110.5,0.02917,7e-05,2.0805]
[1778954308914,29.91,78206.45,110.5,0.02949,7e-05,2.0997]
[1778954313949,29.91,78202.27,110.5,0.02914,7e-05,2.07766]
[1778954318984,29.92,78202.21,110.5,0.02916,7e-05,2.07887]
[1778954324019,29.92,78202.14,110.5,0.02918,7e-05,2.08002]
[1778954329054,29.93,78201.52,110.5,0.02916,7e-05,2.07884]
[1778954334089,29.93,78192.0,110.5,0.02852,7e-05,2.04035]
[1778954339124,29.94,78192.01,110.5,0.02855,7e-05,2.04213]
[1778954344159,29.95,78192.33,110.5,0.0286,7e-05,2.04517]
[1778954345134,29.95,78192.33,110.5,0.0286,7e-05,2.04517]
[1778954345176,29.95,78192.33,110.5,0.0286,7e-05,2.04517]
[1778954349785,29.95,78192.31,110.5,0.02862,7e-05,2.04643]
[1778954349786,29.95,78192.31,110.5,0.02862,7e-05,2.04643]
[1778954349922,29.95,78192.31,110.5,0.02862,7e-05,2.04643]
[1778954355236,29.96,78194.21,110.5,0.02879,7e-05,2.05661]
[1778954360271,29.97,78194.12,110.5,0.02881,7e-05,2.05777]
[1778954365306,29.97,78195.16,110.5,0.02891,7e-05,2.06363]
[1778954370341,29.98,78194.01,110.5,0.02885,7e-05,2.06028]
[1778954377390,29.99,78195.25,110.5,0.0289,7e-05,2.06189]
[1778954382425,30.0,78194.92,110.5,0.0289,7e-05,2.06198]
[1778954387460,30.0,78194.99,110.5,0.02893,7e-05,2.06373]
[1778954393042,30.01,78194.39,110.5,0.02891,7e-05,2.06236]
[1778954394600,30.01,78186.01,110.5,0.02834,7e-05,2.02828]
[1778954400551,30.02,78183.77,110.5,0.02822,7e-05,2.02112]
[1778954405586,30.03,78178.27,110.5,0.02787,7e-05,2.00026]
[1778954410621,30.03,78181.72,110.5,0.02814,7e-05,2.01632]
[1778954415656,30.04,78182.9,110.5,0.02825,7e-05,2.02295]
[1778954419869,30.04,78182.09,110.5,0.02821,7e-05,2.02066]
[1778954425732,30.05,78185.86,110.5,0.02851,7e-05,2.03863]
[1778954430767,30.06,78184.03,110.5,0.02841,7e-05,2.03262]
[1778954435802,30.07,78186.36,110.5,0.02852,7e-05,2.03828]
[1778954438391,30.07,78186.26,110.5,0.02853,7e-05,2.0385]
[1778954443860,30.08,78187.63,110.5,0.02866,7e-05,2.04611]
[1778954445428,30.08,78187.24,110.5,0.02863,7e-05,2.0448]
[1778954450909,30.09,78187.38,110.5,0.02867,7e-05,2.04724]
[1778954455944,30.09,78186.08,110.5,0.02861,7e-05,2.04338]
[1778954458327,30.09,78185.97,110.5,0.02861,7e-05,2.04355]
[1778954464008,30.1,78185.77,110.5,0.02864,7e-05,2.04491]
[1778954469039,30.11,78185.74,110.5,0.02866,7e-05,2.04633]
[1778954474076,30.12,78189.57,110.5,0.02895,7e-05,2.06381]
[1778954479109,30.12,78197.05,110.5,0.02951,7e-05,2.09667]
[1778954485213,30.12,78198.69,110.5,0.02964,7e-05,2.1045]
[1778954488840,30.13,78199.78,110.5,0.02973,7e-05,2.10998]
[1778954494216,30.13,78207.12,110.5,0.03021,7e-05,2.137]
[1778954495404,30.13,78207.12,110.5,0.03021,7e-05,2.137]
[1778954495457,30.13,78207.12,110.5,0.03021,7e-05,2.137]
[1778954495812,30.13,78207.12,110.5,0.03021,7e-05,2.137]
[1778954496448,30.13,78209.3,110.5,0.03037,7e-05,2.14654]
[1778954502272,30.14,78213.36,110.5,0.03068,7e-05,2.16501]
[1778954507307,30.14,78213.37,110.5,0.0307,7e-05,2.16569]
[1778954508236,30.14,78213.37,110.5,0.0307,7e-05,2.16569]
[1778954513349,30.14,78214.14,110.5,0.03076,7e-05,2.1697]
[1778954518424,30.14,78215.51,110.5,0.03087,7e-05,2.17604]
[1778954520482,30.15,78215.51,110.5,0.03087,7e-05,2.17621]
[1778954521278,30.15,78215.36,110.5,0.03086,7e-05,2.17564]
[1778954524615,30.15,78210.13,110.5,0.03048,7e-05,2.15324]
[1778954530473,30.15,78213.75,110.5,0.03077,7e-05,2.16982]
[1778954533760,30.15,78213.85,110.5,0.03078,7e-05,2.17046]
[1778954539536,30.15,78212.69,110.5,0.0307,7e-05,2.16618]
[1778954544571,30.16,78211.93,110.5,0.03066,7e-05,2.1635]
[1778954547091,30.16,78209.68,110.5,0.0305,7e-05,2.15391]
[1778954550394,30.16,78207.59,110.5,0.03035,7e-05,2.14553]
[1778954555648,30.16,78204.42,110.5,0.03006,7e-05,2.12715]
[1778954558140,30.16,78204.42,110.5,0.03006,7e-05,2.12715]
[1778954565718,30.17,78198.58,110.5,0.02968,7e-05,2.10445]
[1778954570753,30.18,78198.74,110.5,0.02971,7e-05,2.10624]
[1778954573744,30.18,78198.91,110.5,0.02973,7e-05,2.1074]
[1778954573836,30.18,78198.91,110.5,0.02973,7e-05,2.1074]
[1778954579816,30.18,78198.46,110.5,0.02972,7e-05,2.10701]
[1778954582454,30.19,78198.34,110.5,0.02972,7e-05,2.10694]
[1778954587092,30.19,78200.72,110.5,0.02991,7e-05,2.11788]
[1778954592244,30.19,78200.68,110.5,0.02992,7e-05,2.11869]
[1778954597152,30.2,78201.45,110.5,0.02999,7e-05,2.12293]
[1778954597664,30.2,78201.39,110.5,0.02999,7e-05,2.12305]
[1778954600352,30.2,78200.68,110.5,0.02995,7e-05,2.1204]
[1778954600422,30.2,78200.68,110.5,0.02995,7e-05,2.1204]
[1778954602630,30.2,78200.79,110.5,0.02996,7e-05,2.12125]
[1778954602909,30.2,78200.79,110.5,0.02996,7e-05,2.12125]
[1778954604568,30.2,78200.01,110.5,0.02991,7e-05,2.11831]
[1778954605041,30.2,78200.01,110.5,0.02991,7e-05,2.11831]
[1778954605539,30.2,78199.99,110.5,0.02992,7e-05,2.11841]
[1778954610423,30.21,78200.37,110.5,0.02996,7e-05,2.12099]
[1778954614865,30.21,78200.01,110.5,0.02987,7e-05,2.11445]
[1778954615395,30.21,78200.11,110.5,0.02988,7e-05,2.11508]
[1778954624160,30.22,78202.64,110.5,0.03009,7e-05,2.12751]
[1778954627502,30.22,78204.04,110.5,0.03021,7e-05,2.1342]
[1778954633223,30.22,78207.75,110.5,0.03049,7e-05,2.15099]
[1778954636074,30.23,78207.55,110.5,0.03048,7e-05,2.15028]
[1778954636397,30.23,78207.55,110.5,0.03048,7e-05,2.15042]
[1778954642290,30.23,78207.77,110.5,0.03051,7e-05,2.15237]
[1778954645183,30.23,78207.7,110.5,0.03051,7e-05,2.15235]
[1778954645199,30.23,78207.7,110.5,0.03051,7e-05,2.15235]
[1778954647063,30.23,78207.85,110.5,0.03053,7e-05,2.15329]
[1778954649973,30.23,78207.57,110.5,0.03051,7e-05,2.15237]
[1778954650402,30.23,78207.46,110.5,0.03051,7e-05,2.15204]
[1778954650404,30.23,78207.46,110.5,0.03051,7e-05,2.15204]
[1778954657769,30.24,78207.09,110.5,0.0305,7e-05,2.15134]
[1778954660543,30.24,78207.14,110.5,0.03051,7e-05,2.15214]
[1778954662379,30.24,78203.81,110.5,0.03027,7e-05,2.13814]
[1778954663429,30.24,78197.82,110.5,0.02984,7e-05,2.11277]
[1778954664479,30.24,78198.17,110.5,0.02987,7e-05,2.11447]
[1778954671017,30.25,78197.99,110.5,0.02988,7e-05,2.11494]
[1778954677112,30.25,78197.21,110.5,0.02977,7e-05,2.1071]
[1778954678528,30.25,78196.99,110.5,0.02976,7e-05,2.10659]
[1778954680470,30.26,78197.3,110.5,0.02979,7e-05,2.10833]
[1778954685594,30.26,78197.05,110.5,0.02979,7e-05,2.10846]
[1778954687622,30.26,78196.85,110.5,0.02978,7e-05,2.10781]
[1778954690629,30.27,78185.66,110.5,0.029,7e-05,2.06174]
[1778954694329,30.27,78184.45,110.5,0.02893,7e-05,2.05725]
[1778954694760,30.27,78183.2,110.5,0.02884,7e-05,2.05234]
[1778954695288,30.27,78183.2,110.5,0.02884,7e-05,2.05234]
[1778954695851,30.27,78177.18,110.5,0.02843,7e-05,2.02772]
[1778954696432,30.27,78173.35,110.5,0.02817,7e-05,2.01231]
[1778954696784,30.27,78173.35,110.5,0.02817,7e-05,2.01231]
[1778954697579,30.27,78172.55,110.5,0.02813,7e-05,2.00939]
[1778954697605,30.27,78172.55,110.5,0.02813,7e-05,2.00939]
[1778954697803,30.27,78172.55,110.5,0.02813,7e-05,2.00939]
[1778954703875,30.28,78171.03,110.5,0.02806,7e-05,2.00535]
[1778954705734,30.29,78162.85,110.5,0.02752,7e-05,1.97325]
[1778954710769,30.29,78168.8,110.5,0.02796,7e-05,1.99939]
[1778954715804,30.3,78164.54,110.5,0.0277,7e-05,1.98399]
[1778954720839,30.31,78176.85,110.5,0.02858,7e-05,2.03629]
[1778954725902,30.31,78179.05,110.5,0.02874,7e-05,2.04628]
[1778954731916,30.32,78178.2,110.5,0.02865,7e-05,2.03943]
[1778954737958,30.33,78177.97,110.5,0.02866,7e-05,2.04027]
[1778954740889,30.33,78178.01,110.5,0.02868,7e-05,2.04101]
[1778954745014,30.34,78189.84,110.5,0.02953,7e-05,2.0917]
[1778954747574,30.34,78192.59,110.5,0.02973,7e-05,2.10369]
[1778954747840,30.34,78192.59,110.5,0.02973,7e-05,2.10369]
[1778954755084,30.35,78193.26,110.5,0.02981,7e-05,2.10803]
[1778954761127,30.35,78193.39,110.5,0.02984,7e-05,2.10973]
[1778954766161,30.36,78193.34,110.5,0.02985,7e-05,2.11049]
[1778954771196,30.36,78192.73,110.5,0.02982,7e-05,2.1089]
[1778954776231,30.36,78192.47,110.5,0.02982,7e-05,2.10881]
[1778954781266,30.37,78192.42,110.5,0.02983,7e-05,2.10963]
[1778954787308,30.37,78192.48,110.5,0.02986,7e-05,2.11112]
[1778954792343,30.38,78192.65,110.5,0.02981,7e-05,2.10709]
[1778954795869,30.38,78190.99,110.5,0.02971,7e-05,2.10094]
[1778954797167,30.38,78185.59,110.5,0.02933,7e-05,2.07849]
[1778954799498,30.38,78180.82,110.5,0.029,7e-05,2.05916]
[1778954805434,30.39,78180.12,110.5,0.02899,7e-05,2.05829]
[1778954810470,30.4,78179.78,110.5,0.02899,7e-05,2.05825]
[1778954815505,30.4,78177.09,110.5,0.02882,7e-05,2.04845]
[1778954817995,30.4,78177.05,110.5,0.02883,7e-05,2.04857]
[1778954822900,30.41,78176.88,110.5,0.02884,7e-05,2.04923]
[1778954827142,30.41,78175.39,110.5,0.02875,7e-05,2.04389]
[1778954830295,30.42,78175.12,110.5,0.02875,7e-05,2.04387]
[1778954832180,30.42,78175.22,110.5,0.02876,7e-05,2.04483]
[1778954835354,30.42,78175.53,110.5,0.02879,7e-05,2.04665]
[1778954840680,30.43,78175.13,110.5,0.0288,7e-05,2.0471]
[1778954846722,30.44,78173.02,110.5,0.02868,7e-05,2.03997]
[1778954850414,30.44,78173.45,110.5,0.02872,7e-05,2.04229]
[1778954852011,30.44,78170.15,110.5,0.0285,7e-05,2.02926]
[1778954857729,30.45,78165.18,110.5,0.02811,7e-05,2.00495]
[1778954861827,30.46,78154.95,110.5,0.02746,7e-05,1.96563]
[1778954863358,30.46,78154.95,110.5,0.02746,7e-05,1.96563]
[1778954865855,30.46,78162.12,110.5,0.02797,7e-05,1.99612]
[1778954870890,30.47,78158.4,110.5,0.02775,7e-05,1.98281]
[1778954875925,30.48,78158.62,110.5,0.02779,7e-05,1.98551]
[1778954881967,30.49,78159.14,110.5,0.02786,7e-05,1.98975]
[1778954888009,30.5,78159.37,110.5,0.02791,7e-05,1.99277]
[1778954893044,30.5,78159.74,110.5,0.02797,7e-05,1.99597]
[1778954898079,30.51,78159.37,110.5,0.02797,7e-05,1.99616]
[1778954903114,30.52,78159.39,110.5,0.028,7e-05,1.99792]
[1778954909156,30.52,78159.32,110.5,0.02803,7e-05,1.99963]
[1778954914191,30.53,78159.19,110.5,0.02797,7e-05,1.99514]
[1778954919226,30.54,78159.25,110.5,0.028,7e-05,1.99705]
[1778954924261,30.55,78159.29,110.5,0.02804,7e-05,1.99887]
[1778954929296,30.55,78159.48,110.5,0.02808,7e-05,2.00127]
[1778954934331,30.56,78159.48,110.5,0.0281,7e-05,2.00288]
[1778954937452,30.56,78159.52,110.5,0.02812,7e-05,2.00368]
[1778954942546,30.57,78157.88,110.5,0.02803,7e-05,1.99865]
[1778954945211,30.57,78157.88,110.5,0.02804,7e-05,1.9993]
[1778954945593,30.57,78157.88,110.5,0.02804,7e-05,1.9993]
[1778954950467,30.58,78165.42,110.5,0.02859,7e-05,2.03185]
[1778954950646,30.58,78165.4,110.5,0.02859,7e-05,2.03205]
[1778954950649,30.58,78165.4,110.5,0.02859,7e-05,2.03205]
[1778954957146,30.59,78166.24,110.5,0.02867,7e-05,2.03683]
[1778954962527,30.59,78165.99,110.5,0.02869,7e-05,2.03793]
[1778954967562,30.6,78165.23,110.5,0.02866,7e-05,2.03615]
[1778954972597,30.61,78165.36,110.5,0.02862,7e-05,2.03235]
[1778954973273,30.61,78165.36,110.5,0.02862,7e-05,2.03235]
[1778954977196,30.61,78161.03,110.5,0.02834,7e-05,2.01587]
[1778954979412,30.61,78161.22,110.5,0.02836,7e-05,2.01725]
[1778954987157,30.62,78160.83,110.5,0.02836,7e-05,2.01716]
[1778954991762,30.63,78159.93,110.5,0.02833,7e-05,2.01528]
[1778954996768,30.63,78159.59,110.5,0.02834,7e-05,2.01599]
[1778955001805,30.64,78163.42,110.5,0.02863,7e-05,2.033]
[1778955004144,30.64,78163.45,110.5,0.02864,7e-05,2.03339]
[1778955006700,30.64,78163.16,110.5,0.02863,7e-05,2.03273]
[1778955008853,30.65,78154.5,110.5,0.02805,7e-05,1.9987]
[1778955013265,30.65,78153.18,110.5,0.02798,7e-05,1.99435]
[1778955018924,30.66,78152.3,110.5,0.02796,7e-05,1.99321]
[1778955023958,30.67,78153.02,110.5,0.02804,7e-05,1.99786]
[1778955027141,30.67,78153.02,110.5,0.02804,7e-05,1.99786]
[1778955028742,30.68,78153.33,110.5,0.02809,7e-05,2.00047]
[1778955034028,30.68,78153.05,110.5,0.02802,7e-05,1.99568]
[1778955040071,30.69,78152.97,110.5,0.02805,7e-05,1.99728]
[1778955046113,30.7,78152.83,110.5,0.02807,7e-05,1.99855]
[1778955049972,30.7,78152.93,110.5,0.0281,7e-05,1.99984]
[1778955055177,30.71,78158.57,110.5,0.02851,7e-05,2.02438]
[1778955056201,30.71,78158.57,110.5,0.02851,7e-05,2.02438]
[1778955062237,30.72,78158.32,110.5,0.02852,7e-05,2.02492]
[1778955068359,30.72,78166.06,110.5,0.02907,7e-05,2.05752]
[1778955074534,30.73,78164.92,110.5,0.02902,7e-05,2.05453]
[1778955080354,30.73,78164.9,110.5,0.02904,7e-05,2.056]
[1778955085389,30.74,78164.86,110.5,0.02906,7e-05,2.05694]
[1778955087164,30.74,78164.71,110.5,0.02905,7e-05,2.05654]
[1778955092663,30.74,78165.51,110.5,0.02905,7e-05,2.05519]
[1778955098480,30.75,78165.42,110.5,0.02907,7e-05,2.05643]
[1778955103516,30.76,78168.11,110.5,0.02927,7e-05,2.0686]
[1778955107544,30.76,78176.17,110.5,0.02986,7e-05,2.10287]
[1778955112579,30.76,78176.91,110.5,0.02992,7e-05,2.10673]
[1778955117614,30.77,78176.91,110.5,0.02994,7e-05,2.10747]
[1778955122649,30.77,78176.95,110.5,0.02995,7e-05,2.1084]
[1778955127684,30.77,78176.63,110.5,0.02994,7e-05,2.10796]
[1778955133726,30.78,78177.11,110.5,0.02999,7e-05,2.11089]
[1778955138761,30.78,78177.08,110.5,0.03,7e-05,2.1115]
[1778955143797,30.78,78179.31,110.5,0.03018,7e-05,2.12157]
[1778955148832,30.78,78181.72,110.5,0.03036,7e-05,2.13229]
[1778955155882,30.79,78182.28,110.5,0.03033,7e-05,2.12957]
[1778955158903,30.79,78171.69,110.5,0.02959,7e-05,2.08566]
[1778955163938,30.79,78170.75,110.5,0.02954,7e-05,2.08267]
[1778955167146,30.79,78170.9,110.5,0.02955,7e-05,2.08365]
[1778955169367,30.8,78171.04,110.5,0.02957,7e-05,2.08459]
[1778955169472,30.8,78171.04,110.5,0.02957,7e-05,2.08459]
[1778955169874,30.8,78171.04,110.5,0.02957,7e-05,2.08459]
[1778955171738,30.8,78171.0,110.5,0.02957,7e-05,2.08476]
[1778955173922,30.8,78170.9,110.5,0.02957,7e-05,2.08485]
[1778955177773,30.8,78171.38,110.5,0.02961,7e-05,2.08734]
[1778955183083,30.81,78170.83,110.5,0.02959,7e-05,2.0861]
[1778955188118,30.81,78169.7,110.5,0.02953,7e-05,2.08218]
[1778955194160,30.81,78169.65,110.5,0.02954,7e-05,2.08288]
[1778955197169,30.81,78169.65,110.5,0.02954,7e-05,2.08288]
[1778955200480,30.81,78169.65,110.5,0.02955,7e-05,2.08332]
[1778955205441,30.82,78170.97,110.5,0.02966,7e-05,2.0898]
[1778955211279,30.82,78172.3,110.5,0.02969,7e-05,2.09037]
[1778955216314,30.82,78171.88,110.5,0.02967,7e-05,2.08925]
[1778955221349,30.83,78171.77,110.5,0.02967,7e-05,2.08942]
[1778955226384,30.83,78171.87,110.5,0.02969,7e-05,2.09046]
[1778955231419,30.83,78172.88,110.5,0.02977,7e-05,2.09523]
[1778955232158,30.83,78172.88,110.5,0.02977,7e-05,2.09523]
[1778955236169,30.83,78172.86,110.5,0.02978,7e-05,2.0956]
[1778955241489,30.84,78172.08,110.5,0.02973,7e-05,2.09305]
[1778955242290,30.84,78172.08,110.5,0.02973,7e-05,2.09305]
[1778955245599,30.84,78172.54,110.5,0.02977,7e-05,2.09529]
[1778955245619,30.84,78172.54,110.5,0.02977,7e-05,2.09529]
[1778955250714,30.84,78173.01,110.5,0.02981,7e-05,2.09778]
[1778955250743,30.84,78173.01,110.5,0.02981,7e-05,2.09778]
[1778955252158,30.84,78173.26,110.5,0.02984,7e-05,2.09903]
[1778955253699,30.84,78173.05,110.5,0.02982,7e-05,2.09826]
[1778955253806,30.84,78173.05,110.5,0.02982,7e-05,2.09826]
[1778955254061,30.84,78173.15,110.5,0.02983,7e-05,2.09888]
[1778955256418,30.84,78173.23,110.5,0.02984,7e-05,2.09932]
[1778955258760,30.84,78172.81,110.5,0.02981,7e-05,2.09777]
[1778955264461,30.85,78173.02,110.5,0.02984,7e-05,2.09927]
[1778955264751,30.85,78173.02,110.5,0.02984,7e-05,2.09927]
[1778955267192,30.85,78174.43,110.5,0.02995,7e-05,2.10545]
[1778955268901,30.85,78174.76,110.5,0.02997,7e-05,2.10692]
[1778955268921,30.85,78174.76,110.5,0.02997,7e-05,2.10692]
[1778955271525,30.85,78174.54,110.5,0.02996,7e-05,2.10627]
[1778955276736,30.85,78175.21,110.5,0.02994,7e-05,2.10383]
[1778955278438,30.85,78175.15,110.5,0.02994,7e-05,2.10368]
[1778955278578,30.85,78175.15,110.5,0.02994,7e-05,2.10368]
[1778955278931,30.85,78175.15,110.5,0.02994,7e-05,2.10368]
[1778955280886,30.85,78174.85,110.5,0.02992,7e-05,2.10262]
[1778955286806,30.85,78173.91,110.5,0.02986,7e-05,2.09938]
[1778955290021,30.86,78173.6,110.5,0.02984,7e-05,2.09819]
[1778955295869,30.86,78173.54,110.5,0.02985,7e-05,2.09887]
[1778955300904,30.86,78173.92,110.5,0.02989,7e-05,2.10096]
[1778955305939,30.86,78174.32,110.5,0.02993,7e-05,2.10312]
[1778955307026,30.86,78174.26,110.5,0.02992,7e-05,2.10296]
[1778955308603,30.86,78176.02,110.5,0.03005,7e-05,2.1104]
[1778955308710,30.86,78176.02,110.5,0.03005,7e-05,2.1104]
[1778955315729,30.87,78179.93,110.5,0.03034,7e-05,2.12726]
[1778955317188,30.87,78183.83,110.5,0.03062,7e-05,2.14381]
[1778955317208,30.87,78183.83,110.5,0.03062,7e-05,2.14381]
[1778955320756,30.87,78183.87,110.5,0.03063,7e-05,2.14407]
[1778955326080,30.87,78183.93,110.5,0.03064,7e-05,2.14467]
[1778955327193,30.87,78183.93,110.5,0.03064,7e-05,2.14467]
[1778955327211,30.87,78183.93,110.5,0.03064,7e-05,2.14467]
[1778955333018,30.87,78184.68,110.5,0.03062,7e-05,2.14223]
[1778955339091,30.87,78188.99,110.5,0.03094,7e-05,2.16086]
[1778955339102,30.87,78188.99,110.5,0.03094,7e-05,2.16086]
[1778955344206,30.87,78189.33,110.5,0.03097,7e-05,2.16256]
[1778955345263,30.87,78189.33,110.5,0.03097,7e-05,2.16256]
[1778955347174,30.87,78190.43,110.5,0.03105,7e-05,2.16733]
[1778955349646,30.87,78190.29,110.5,0.03104,7e-05,2.16681]
[1778955349763,30.87,78190.29,110.5,0.03104,7e-05,2.16681]
[1778955351859,30.87,78190.44,110.5,0.03105,7e-05,2.16754]
[1778955358776,30.87,78191.31,110.5,0.03112,7e-05,2.17148]
[1778955364347,30.88,78192.49,110.5,0.03121,7e-05,2.17682]
[1778955366727,30.88,78192.31,110.5,0.0312,7e-05,2.17609]
[1778955372403,30.88,78192.35,110.5,0.03121,7e-05,2.17654]
[1778955377206,30.88,78191.79,110.5,0.03117,7e-05,2.17433]
[1778955377221,30.88,78191.79,110.5,0.03117,7e-05,2.17433]
[1778955382122,30.88,78191.82,110.5,0.03118,7e-05,2.17469]
[1778955387170,30.88,78195.18,110.5,0.03143,7e-05,2.18929]
[1778955389636,30.88,78194.08,110.5,0.03135,7e-05,2.18463]
[1778955389649,30.88,78194.08,110.5,0.03135,7e-05,2.18463]
[1778955395565,30.88,78194.24,110.5,0.03128,7e-05,2.17959]
[1778955396996,30.88,78185.82,110.5,0.03067,7e-05,2.14392]
[1778955398586,30.88,78176.22,110.5,0.02998,7e-05,2.10375]
[1778955400493,30.88,78176.46,110.5,0.03,7e-05,2.10491]
[1778955400534,30.88,78176.46,110.5,0.03,7e-05,2.10491]
[1778955402147,30.88,78176.39,110.5,0.03,7e-05,2.10493]
[1778955406660,30.89,78179.27,110.5,0.03022,7e-05,2.11756]
[1778955411677,30.89,78181.04,110.5,0.03036,7e-05,2.1257]
[1778955412179,30.89,78181.04,110.5,0.03036,7e-05,2.1257]
[1778955413988,30.89,78181.06,110.5,0.03036,7e-05,2.1259]
[1778955417169,30.89,78180.73,110.5,0.03034,7e-05,2.12483]
[1778955420211,30.89,78180.22,110.5,0.03031,7e-05,2.12313]
[1778955425777,30.89,78179.54,110.5,0.03027,7e-05,2.12093]
[1778955426355,30.89,78179.54,110.5,0.03027,7e-05,2.12093]
[1778955427496,30.9,78174.99,110.5,0.02995,7e-05,2.10201]
[1778955431174,30.9,78167.97,110.5,0.02947,7e-05,2.07355]
[1778955436854,30.9,78166.44,110.5,0.02938,7e-05,2.0683]
[1778955437170,30.9,78166.44,110.5,0.02938,7e-05,2.0683]
[1778955437184,30.9,78166.44,110.5,0.02938,7e-05,2.0683]
[1778955442896,30.91,78167.03,110.5,0.02944,7e-05,2.07184]
[1778955443458,30.91,78167.03,110.5,0.02944,7e-05,2.07184]
[1778955448938,30.91,78165.09,110.5,0.02932,7e-05,2.06496]
[1778955452025,30.91,78165.21,110.5,0.02934,7e-05,2.06583]
[1778955459008,30.92,78164.15,110.5,0.02922,7e-05,2.05752]
[1778955462238,30.92,78160.98,110.5,0.029,7e-05,2.04498]
[1778955462254,30.92,78160.98,110.5,0.029,7e-05,2.04498]
[1778955466857,30.93,78156.42,110.5,0.0287,7e-05,2.02736]
[1778955472157,30.93,78157.06,110.5,0.02877,7e-05,2.0314]
[1778955474263,30.94,78156.97,110.5,0.02878,7e-05,2.03171]
[1778955474303,30.94,78156.97,110.5,0.02878,7e-05,2.03171]
[1778955481163,30.94,78156.7,110.5,0.02879,7e-05,2.03215]
[1778955486069,30.94,78156.76,110.5,0.0288,7e-05,2.03322]
[1778955491234,30.95,78156.91,110.5,0.02883,7e-05,2.03502]
[1778955497140,30.95,78156.49,110.5,0.02882,7e-05,2.03409]
[1778955497146,30.95,78156.49,110.5,0.02882,7e-05,2.03409]
[1778955502311,30.96,78156.36,110.5,0.02883,7e-05,2.03487]
[1778955505068,30.96,78156.25,110.5,0.02883,7e-05,2.03461]
[1778955507185,30.96,78155.77,110.5,0.0288,7e-05,2.03302]
[1778955507190,30.96,78155.77,110.5,0.0288,7e-05,2.03302]
[1778955511324,30.96,78154.93,110.5,0.02876,7e-05,2.03055]
[1778955517172,30.97,78153.68,110.5,0.02861,7e-05,2.02072]
[1778955519770,30.97,78153.45,110.5,0.0286,7e-05,2.02019]
[1778955520078,30.97,78153.45,110.5,0.0286,7e-05,2.02019]
[1778955521444,30.97,78144.6,110.5,0.02802,7e-05,1.98546]
[1778955526479,30.98,78139.55,110.5,0.02771,7e-05,1.96679]
[1778955527263,30.98,78139.55,110.5,0.02771,7e-05,1.96679]
[1778955529801,30.98,78139.48,110.5,0.02771,7e-05,1.96714]
[1778955535546,30.99,78144.13,110.5,0.02806,7e-05,1.98772]
[1778955540580,31.0,78143.4,110.5,0.02803,7e-05,1.9863]
[1778955545639,31.0,78143.26,110.5,0.02804,7e-05,1.98666]
[1778955545661,31.0,78143.26,110.5,0.02804,7e-05,1.98666]
[1778955545672,31.0,78143.26,110.5,0.02804,7e-05,1.98666]
[1778955547136,31.0,78143.38,110.5,0.02806,7e-05,1.98776]
[1778955550758,31.01,78143.7,110.5,0.0281,7e-05,1.99027]
[1778955551264,31.01,78143.7,110.5,0.0281,7e-05,1.99027]
[1778955551795,31.01,78143.63,110.5,0.0281,7e-05,1.9903]
[1778955558013,31.02,78144.02,110.5,0.02816,7e-05,1.99374]
[1778955558062,31.02,78144.02,110.5,0.02816,7e-05,1.99374]
[1778955563490,31.03,78144.32,110.5,0.02821,7e-05,1.9968]
[1778955564124,31.03,78144.32,110.5,0.02821,7e-05,1.9968]
[1778955569783,31.04,78144.32,110.5,0.02825,7e-05,1.99897]
[1778955572250,31.04,78144.17,110.5,0.02824,7e-05,1.99868]
[1778955578846,31.05,78143.68,110.5,0.02818,7e-05,1.99358]
[1778955583881,31.06,78142.45,110.5,0.02812,7e-05,1.99032]
[1778955588916,31.06,78142.3,110.5,0.02814,7e-05,1.99137]
[1778955589423,31.06,78142.3,110.5,0.02814,7e-05,1.99137]
[1778955594958,31.07,78142.18,110.5,0.02817,7e-05,1.99286]
[1778955600080,31.08,78142.15,110.5,0.02819,7e-05,1.99404]
[1778955600089,31.08,78142.15,110.5,0.02819,7e-05,1.99404]
[1778955606036,31.09,78146.24,110.5,0.0285,7e-05,2.0126]
[1778955614092,31.09,78146.11,110.5,0.02853,7e-05,2.01428]
[1778955614949,31.09,78146.11,110.5,0.02853,7e-05,2.01428]
[1778955620134,31.1,78146.48,110.5,0.02858,7e-05,2.01728]
[1778955625171,31.11,78146.52,110.5,0.0286,7e-05,2.01861]
[1778955628656,31.11,78146.34,110.5,0.0286,7e-05,2.01878]
[1778955628753,31.11,78146.34,110.5,0.0286,7e-05,2.01878]
[1778955634234,31.12,78146.23,110.5,0.02854,7e-05,2.01392]
[1778955639269,31.12,78146.49,110.5,0.02858,7e-05,2.01603]
[1778955640471,31.12,78146.35,110.5,0.02857,7e-05,2.01568]
[1778955642209,31.12,78146.35,110.5,0.02857,7e-05,2.01568]
[1778955647326,31.13,78146.24,110.5,0.02859,7e-05,2.01666]
[1778955647745,31.13,78146.24,110.5,0.02859,7e-05,2.01666]
[1778955653368,31.13,78146.18,110.5,0.02861,7e-05,2.01759]
[1778955657494,31.13,78146.26,110.5,0.02862,7e-05,2.0185]
[1778955663438,31.14,78146.25,110.5,0.02864,7e-05,2.01984]
[1778955669480,31.15,78146.1,110.5,0.02865,7e-05,2.02042]
[1778955674500,31.15,78145.81,110.5,0.02865,7e-05,2.02002]
[1778955679550,31.15,78145.75,110.5,0.02866,7e-05,2.02089]
[1778955684586,31.16,78145.82,110.5,0.02868,7e-05,2.02207]
[1778955689620,31.16,78145.8,110.5,0.0287,7e-05,2.02288]
[1778955691502,31.16,78146.32,110.5,0.02873,7e-05,2.02514]
[1778955696669,31.17,78140.82,110.5,0.0283,7e-05,1.99846]
[1778955701704,31.17,78135.33,110.5,0.02795,7e-05,1.97782]
[1778955708355,31.18,78135.16,110.5,0.02796,7e-05,1.97823]
[1778955714795,31.19,78135.42,110.5,0.02802,7e-05,1.98183]
[1778955717178,31.19,78135.71,110.5,0.02805,7e-05,1.98327]
[1778955721500,31.19,78135.12,110.5,0.02803,7e-05,1.9821]
[1778955721505,31.19,78135.12,110.5,0.02803,7e-05,1.9821]
[1778955726890,31.2,78134.89,110.5,0.02805,7e-05,1.98327]
[1778955732178,31.21,78134.35,110.5,0.02803,7e-05,1.98234]
[1778955732190,31.21,78134.35,110.5,0.02803,7e-05,1.98234]
[1778955735179,31.21,78133.69,110.5,0.028,7e-05,1.98065]
[1778955742106,31.22,78133.78,110.5,0.02804,7e-05,1.98254]
[1778955742408,31.22,78133.78,110.5,0.02804,7e-05,1.98254]
[1778955742599,31.22,78133.9,110.5,0.02806,7e-05,1.98425]
[1778955747174,31.23,78133.93,110.5,0.02808,7e-05,1.98497]
[1778955751297,31.23,78136.17,110.5,0.02825,7e-05,1.99539]
[1778955759435,31.24,78137.8,110.5,0.02831,7e-05,1.99733]
[1778955765156,31.25,78137.69,110.5,0.02835,7e-05,2.00003]
[1778955770191,31.26,78141.98,110.5,0.02867,7e-05,2.0186]
[1778955776490,31.26,78141.75,110.5,0.02867,7e-05,2.01871]
[1778955786304,31.27,78141.17,110.5,0.02868,7e-05,2.0195]
[1778955791339,31.28,78137.92,110.5,0.02848,7e-05,2.00781]
[1778955793513,31.28,78137.72,110.5,0.02848,7e-05,2.00728]
[1778955802174,31.29,78136.53,110.5,0.02844,7e-05,2.00533]
[1778955805916,31.3,78133.36,110.5,0.02825,7e-05,1.9939]
[1778955806693,31.3,78133.49,110.5,0.02826,7e-05,1.99471]
[1778955812157,31.31,78131.45,110.5,0.02808,7e-05,1.98244]
[1778955816788,31.31,78131.45,110.5,0.02808,7e-05,1.98244]
[1778955822559,31.32,78130.57,110.5,0.02808,7e-05,1.9824]
[1778955827594,31.33,78130.43,110.5,0.02809,7e-05,1.98338]
[1778955828833,31.33,78130.43,110.5,0.02809,7e-05,1.98338]
[1778955828921,31.33,78130.43,110.5,0.02809,7e-05,1.98338]
[1778955835650,31.34,78130.41,110.5,0.02813,7e-05,1.98574]
[1778955841692,31.34,78129.83,110.5,0.02812,7e-05,1.98523]
[1778955845682,31.35,78129.73,110.5,0.02813,7e-05,1.98573]
[1778955845695,31.35,78129.73,110.5,0.02813,7e-05,1.98573]
[1778955851279,31.35,78129.73,110.5,0.02814,7e-05,1.98603]
[1778955851337,31.35,78129.73,110.5,0.02814,7e-05,1.98603]
[1778955856798,31.36,78124.09,110.5,0.02782,7e-05,1.96724]
[1778955861833,31.37,78123.51,110.5,0.02781,7e-05,1.96658]
[1778955862904,31.37,78123.51,110.5,0.02781,7e-05,1.96658]
[1778955870896,31.38,78123.69,110.5,0.02787,7e-05,1.97017]
[1778955875932,31.39,78124.42,110.5,0.02787,7e-05,1.96896]
[1778955879916,31.39,78125.04,110.5,0.02792,7e-05,1.97201]
[1778955884995,31.4,78125.66,110.5,0.028,7e-05,1.97661]
[1778955890030,31.41,78126.5,110.5,0.02808,7e-05,1.98142]
[1778955895065,31.42,78123.77,110.5,0.02793,7e-05,1.97221]
[1778955896956,31.42,78123.78,110.5,0.02793,7e-05,1.97256]
[1778955902114,31.43,78123.96,110.5,0.02798,7e-05,1.97512]
[1778955907149,31.43,78124.18,110.5,0.02802,7e-05,1.97753]
[1778955912184,31.44,78123.66,110.5,0.02801,7e-05,1.97707]
[1778955913997,31.44,78123.4,110.5,0.028,7e-05,1.97637]
[1778955919603,31.45,78123.2,110.5,0.02801,7e-05,1.97718]
[1778955919695,31.45,78123.17,110.5,0.02801,7e-05,1.97738]
[1778955925275,31.46,78122.91,110.5,0.02803,7e-05,1.9783]
[1778955930310,31.46,78122.77,110.5,0.02805,7e-05,1.97936]
[1778955935345,31.47,78123.15,110.5,0.02803,7e-05,1.97682]
[1778955940380,31.48,78129.46,110.5,0.02847,7e-05,2.00331]
[1778955944408,31.48,78137.94,110.5,0.02907,7e-05,2.03824]
[1778955951458,31.49,78138.22,110.5,0.02912,7e-05,2.04096]
[1778955952145,31.49,78138.22,110.5,0.02912,7e-05,2.04096]
[1778955955657,31.49,78138.18,110.5,0.02912,7e-05,2.04102]
[1778955961527,31.5,78137.72,110.5,0.02912,7e-05,2.04112]
[1778955967198,31.5,78136.86,110.5,0.02908,7e-05,2.03875]
[1778955971897,31.51,78136.89,110.5,0.0291,7e-05,2.04017]
[1778955977216,31.51,78137.68,110.5,0.02917,7e-05,2.04437]
[1778955981728,31.52,78137.54,110.5,0.02918,7e-05,2.04462]
[1778955987228,31.52,78137.64,110.5,0.02921,7e-05,2.04623]
[1778955988716,31.52,78126.39,110.5,0.02845,7e-05,2.00177]
[1778955988789,31.52,78126.39,110.5,0.02845,7e-05,2.00177]
[1778955992210,31.53,78122.72,110.5,0.02814,7e-05,1.98245]
[1778955999443,31.53,78122.58,110.5,0.02814,7e-05,1.9822]
[1778956002216,31.54,78122.85,110.5,0.0282,7e-05,1.98565]
[1778956004823,31.54,78123.23,110.5,0.02824,7e-05,1.988]
[1778956007154,31.55,78123.14,110.5,0.02824,7e-05,1.98822]
[1778956011014,31.55,78123.0,110.5,0.02825,7e-05,1.98879]
[1778956018927,31.56,78129.09,110.5,0.0287,7e-05,2.01539]
[1778956022236,31.56,78135.47,110.5,0.02914,7e-05,2.04129]
[1778956027687,31.57,78137.18,110.5,0.02928,7e-05,2.04907]
[1778956032124,31.57,78137.09,110.5,0.02928,7e-05,2.04943]
[1778956038519,31.58,78136.91,110.5,0.02929,7e-05,2.04995]
[1778956042236,31.58,78137.02,110.5,0.02931,7e-05,2.05111]
[1778956046049,31.58,78136.91,110.5,0.02931,7e-05,2.05084]
[1778956051151,31.59,78137.04,110.5,0.02927,7e-05,2.04716]
[1778956056188,31.59,78142.67,110.5,0.02967,7e-05,2.07071]
[1778956061223,31.59,78141.13,110.5,0.02958,7e-05,2.06522]
[1778956066258,31.6,78144.59,110.5,0.02983,7e-05,2.08]
[1778956067517,31.6,78144.59,110.5,0.02983,7e-05,2.08]
[1778956069214,31.6,78151.35,110.5,0.03031,7e-05,2.10786]
[1778956074314,31.6,78154.53,110.5,0.03054,7e-05,2.12134]
[1778956077183,31.6,78154.69,110.5,0.03055,7e-05,2.12212]
[1778956081473,31.6,78154.48,110.5,0.03054,7e-05,2.12143]
[1778956087205,31.6,78155.6,110.5,0.03063,7e-05,2.12645]
[1778956092440,31.6,78156.53,110.5,0.0307,7e-05,2.13064]
[1778956093864,31.6,78156.28,110.5,0.03068,7e-05,2.12966]
[1778956099489,31.6,78158.09,110.5,0.03082,7e-05,2.13741]
[1778956104525,31.61,78157.49,110.5,0.03078,7e-05,2.13508]
[1778956109560,31.61,78159.07,110.5,0.03089,7e-05,2.14175]
[1778956114595,31.61,78159.48,110.5,0.03084,7e-05,2.13756]
[1778956120637,31.61,78159.35,110.5,0.03084,7e-05,2.13709]
[1778956124665,31.61,78166.2,110.5,0.03133,7e-05,2.16561]
[1778956127206,31.61,78166.2,110.5,0.03133,7e-05,2.16561]
[1778956131871,31.61,78166.63,110.5,0.03136,7e-05,2.16717]
[1778956137756,31.6,78168.76,110.5,0.03151,7e-05,2.1757]
[1778956142212,31.6,78168.76,110.5,0.0315,7e-05,2.17553]
[1778956145702,31.6,78168.83,110.5,0.0315,7e-05,2.1756]
[1778956146233,31.6,78168.66,110.5,0.03149,7e-05,2.17483]
[1778956149254,31.6,78168.3,110.5,0.03146,7e-05,2.17315]
[1778956151356,31.6,78169.11,110.5,0.03152,7e-05,2.17643]
[1778956151357,31.6,78169.11,110.5,0.03152,7e-05,2.17643]
[1778956151878,31.6,78169.11,110.5,0.03152,7e-05,2.17643]
[1778956160917,31.6,78168.43,110.5,0.03146,7e-05,2.17294]
[1778956165987,31.6,78168.57,110.5,0.03146,7e-05,2.17325]
[1778956171994,31.59,78168.92,110.5,0.0314,7e-05,2.16817]
[1778956178036,31.59,78173.34,110.5,0.03171,7e-05,2.18628]
[1778956183071,31.59,78175.17,110.5,0.03184,7e-05,2.19343]
[1778956189113,31.59,78175.86,110.5,0.03188,7e-05,2.19568]
[1778956194148,31.58,78178.49,110.5,0.03206,7e-05,2.20619]
[1778956200193,31.58,78178.73,110.5,0.03206,7e-05,2.20641]
[1778956206238,31.58,78179.77,110.5,0.03213,7e-05,2.21002]
[1778956211273,31.58,78179.0,110.5,0.03206,7e-05,2.20609]
[1778956216308,31.57,78179.19,110.5,0.03206,7e-05,2.20626]
[1778956221343,31.57,78179.21,110.5,0.03205,7e-05,2.20573]
[1778956226378,31.57,78179.21,110.5,0.03204,7e-05,2.20511]
[1778956231413,31.57,78179.02,110.5,0.03193,7e-05,2.19763]
[1778956237455,31.56,78178.99,110.5,0.03192,7e-05,2.19684]
[1778956242490,31.56,78179.43,110.5,0.03194,7e-05,2.19815]
[1778956247525,31.56,78179.32,110.5,0.03192,7e-05,2.19713]
[1778956253567,31.56,78179.37,110.5,0.03192,7e-05,2.19668]
[1778956258602,31.55,78179.48,110.5,0.03191,7e-05,2.1966]
[1778956263637,31.55,78181.53,110.5,0.03206,7e-05,2.2047]
[1778956269679,31.55,78181.82,110.5,0.03206,7e-05,2.2052]
[1778956271749,31.55,78181.82,110.5,0.03206,7e-05,2.2052]
[1778956271882,31.55,78181.82,110.5,0.03206,7e-05,2.2052]
[1778956277202,31.54,78181.61,110.5,0.03203,7e-05,2.20346]
[1778956282770,31.54,78181.58,110.5,0.03202,7e-05,2.20264]
[1778956284348,31.54,78181.45,110.5,0.03201,7e-05,2.20198]
[1778956287154,31.54,78181.35,110.5,0.032,7e-05,2.20133]
[1778956289350,31.54,78182.0,110.5,0.03204,7e-05,2.20375]
[1778956292840,31.54,78190.51,110.5,0.03258,8e-05,2.23353]
[1778956293389,31.54,78190.51,110.5,0.03258,8e-05,2.23353]
[1778956297228,31.53,78195.98,110.5,0.03299,8e-05,2.25658]
[1778956297237,31.53,78195.98,110.5,0.03299,8e-05,2.25658]
[1778956301535,31.53,78195.81,110.5,0.03296,8e-05,2.25487]
[1778956307146,31.53,78195.96,110.5,0.03295,8e-05,2.25438]
[1778956308808,31.52,78195.76,110.5,0.03293,8e-05,2.25315]
[1778956308814,31.52,78195.76,110.5,0.03293,8e-05,2.25315]
[1778956312199,31.52,78194.0,110.5,0.03279,8e-05,2.24507]
[1778956313764,31.52,78194.0,110.5,0.03278,8e-05,2.24491]
[1778956319720,31.52,78194.92,110.5,0.03284,8e-05,2.24794]
[1778956326074,31.51,78195.28,110.5,0.03284,8e-05,2.2483]
[1778956331109,31.51,78195.67,110.5,0.03286,8e-05,2.24925]
[1778956336742,31.51,78195.79,110.5,0.03286,8e-05,2.24921]
[1778956337176,31.51,78195.55,110.5,0.03284,8e-05,2.24803]
[1778956343390,31.5,78197.02,110.5,0.03294,8e-05,2.25358]
[1778956347213,31.5,78197.04,110.5,0.03293,8e-05,2.25311]
[1778956347232,31.5,78197.04,110.5,0.03293,8e-05,2.25311]
[1778956353266,31.5,78199.45,110.5,0.03301,8e-05,2.25645]
[1778956356903,31.5,78200.24,110.5,0.03307,8e-05,2.25959]
[1778956361838,31.49,78200.37,110.5,0.03306,8e-05,2.25944]
[1778956361848,31.49,78200.37,110.5,0.03306,8e-05,2.25944]
[1778956367364,31.49,78200.79,110.5,0.03308,8e-05,2.26025]
[1778956372186,31.49,78200.79,110.5,0.03308,8e-05,2.26025]
[1778956372198,31.49,78200.79,110.5,0.03308,8e-05,2.26025]
[1778956372999,31.49,78200.79,110.5,0.03308,8e-05,2.26025]
[1778956378441,31.48,78201.86,110.5,0.03313,8e-05,2.26324]
[1778956384483,31.48,78202.1,110.5,0.03313,8e-05,2.26333]
[1778956387847,31.48,78202.24,110.5,0.03314,8e-05,2.26361]
[1778956395560,31.47,78201.77,110.5,0.03308,8e-05,2.26014]
[1778956397241,31.47,78201.92,110.5,0.03308,8e-05,2.26064]
[1778956398654,31.47,78201.92,110.5,0.03308,8e-05,2.26048]
[1778956398667,31.47,78201.92,110.5,0.03308,8e-05,2.26048]
[1778956404624,31.47,78200.59,110.5,0.03296,8e-05,2.25362]
[1778956409823,31.46,78200.58,110.5,0.03295,8e-05,2.25298]
[1778956409917,31.46,78200.58,110.5,0.03295,8e-05,2.25298]
[1778956415701,31.46,78201.31,110.5,0.0329,8e-05,2.24895]
[1778956420736,31.46,78200.97,110.5,0.03286,8e-05,2.24676]
[1778956421905,31.46,78200.97,110.5,0.03286,8e-05,2.24676]
[1778956427786,31.45,78204.79,110.5,0.03314,8e-05,2.26225]
[1778956432821,31.45,78204.3,110.5,0.03308,8e-05,2.25929]
[1778956437856,31.44,78204.52,110.5,0.03309,8e-05,2.25945]
[1778956438927,31.44,78204.52,110.5,0.03309,8e-05,2.25945]
[1778956442175,31.44,78205.81,110.5,0.03318,8e-05,2.26456]
[1778956446251,31.44,78206.0,110.5,0.03318,8e-05,2.26455]
[1778956446269,31.44,78206.0,110.5,0.03318,8e-05,2.26455]
[1778956451887,31.44,78205.56,110.5,0.03313,8e-05,2.26182]
[1778956451903,31.44,78205.56,110.5,0.03313,8e-05,2.26182]
[1778956452060,31.44,78205.56,110.5,0.03313,8e-05,2.26182]
[1778956452205,31.44,78205.56,110.5,0.03313,8e-05,2.26182]
[1778956452413,31.43,78205.49,110.5,0.03312,8e-05,2.26119]
[1778956457996,31.43,78209.13,110.5,0.03338,8e-05,2.27618]
[1778956464025,31.43,78209.27,110.5,0.03338,8e-05,2.27606]
[1778956464060,31.43,78209.27,110.5,0.03338,8e-05,2.27606]
[1778956470081,31.42,78209.2,110.5,0.03335,8e-05,2.27433]
[1778956472124,31.42,78209.2,110.5,0.03335,8e-05,2.27433]
[1778956477512,31.42,78208.92,110.5,0.03322,8e-05,2.26558]
[1778956477517,31.42,78208.92,110.5,0.03322,8e-05,2.26558]
[1778956482217,31.41,78207.85,110.5,0.03313,8e-05,2.26046]
[1778956489794,31.41,78207.78,110.5,0.03311,8e-05,2.25939]
[1778956498090,31.41,78209.25,110.5,0.0332,8e-05,2.26434]
[1778956503316,31.4,78210.09,110.5,0.03323,8e-05,2.26654]
[1778956507034,31.4,78210.12,110.5,0.03323,8e-05,2.26651]
[1778956512180,31.4,78210.15,110.5,0.03322,8e-05,2.26583]
[1778956515456,31.39,78210.19,110.5,0.03321,8e-05,2.26536]
[1778956522223,31.39,78209.02,110.5,0.0331,8e-05,2.25914]
[1778956522236,31.39,78209.02,110.5,0.0331,8e-05,2.25914]
[1778956526540,31.39,78212.39,110.5,0.03335,8e-05,2.27299]
[1778956530599,31.38,78212.57,110.5,0.03335,8e-05,2.27322]
[1778956530681,31.38,78212.57,110.5,0.03335,8e-05,2.27322]
[1778956532577,31.38,78212.99,110.5,0.03329,8e-05,2.2683]
[1778956533920,31.38,78212.99,110.5,0.03329,8e-05,2.26811]
[1778956537193,31.38,78212.99,110.5,0.03328,8e-05,2.26793]
[1778956539951,31.38,78211.59,110.5,0.03316,8e-05,2.26094]
[1778956547291,31.37,78211.56,110.5,0.03315,8e-05,2.26014]
[1778956547307,31.37,78211.56,110.5,0.03315,8e-05,2.26014]
[1778956551091,31.37,78211.53,110.5,0.03312,8e-05,2.25901]
[1778956556689,31.36,78211.53,110.5,0.0331,8e-05,2.25768]
[1778956562184,31.36,78211.49,110.5,0.03309,8e-05,2.25683]
[1778956563396,31.36,78211.53,110.5,0.03308,8e-05,2.25668]
[1778956568773,31.36,78211.6,110.5,0.03307,8e-05,2.25599]
[1778956573808,31.35,78211.6,110.5,0.03306,8e-05,2.25516]
[1778956578843,31.35,78211.66,110.5,0.03305,8e-05,2.2546]
[1778956584885,31.34,78211.6,110.5,0.03302,8e-05,2.25336]
[1778956589920,31.34,78211.64,110.5,0.03301,8e-05,2.25272]
[1778956595963,31.34,78210.89,110.5,0.03285,8e-05,2.24237]
[1778956597245,31.34,78210.89,110.5,0.03285,8e-05,2.24237]
[1778956601515,31.33,78210.89,110.5,0.03284,8e-05,2.24165]
[1778956602218,31.33,78210.89,110.5,0.03284,8e-05,2.24165]
[1778956607860,31.33,78211.23,110.5,0.03285,8e-05,2.24224]
[1778956612235,31.33,78211.24,110.5,0.03285,8e-05,2.24214]
[1778956613593,31.33,78211.45,110.5,0.03285,8e-05,2.24233]
[1778956619125,31.32,78211.96,110.5,0.03288,8e-05,2.24366]
[1778956624160,31.32,78211.6,110.5,0.03284,8e-05,2.24137]
[1778956627181,31.32,78201.56,110.5,0.03207,8e-05,2.19769]
[1778956628188,31.32,78194.48,110.5,0.03154,7e-05,2.16742]
[1778956634230,31.32,78193.06,110.5,0.03143,7e-05,2.16125]
[1778956637226,31.32,78192.77,110.5,0.03141,7e-05,2.15999]
[1778956642004,31.32,78191.51,110.5,0.03131,7e-05,2.15459]
[1778956647321,31.32,78184.59,110.5,0.03081,7e-05,2.12567]
[1778956652220,31.32,78181.03,110.5,0.03047,7e-05,2.10502]
[1778956657394,31.32,78177.96,110.5,0.03026,7e-05,2.0928]
[1778956662432,31.32,78175.06,110.5,0.03006,7e-05,2.08127]
[1778956667467,31.32,78170.14,110.5,0.02972,7e-05,2.06171]
[1778956669259,31.32,78170.14,110.5,0.02972,7e-05,2.06171]
[1778956677753,31.33,78170.41,110.5,0.02976,7e-05,2.06361]
[1778956683579,31.33,78170.29,110.5,0.02977,7e-05,2.06439]
[1778956685593,31.33,78179.81,110.5,0.03045,7e-05,2.10382]
[1778956690628,31.34,78181.64,110.5,0.03059,7e-05,2.11168]
[1778956692224,31.34,78181.64,110.5,0.03059,7e-05,2.11168]
[1778956694980,31.34,78181.53,110.5,0.03058,7e-05,2.11132]
[1778956700699,31.34,78180.56,110.5,0.03052,7e-05,2.10768]
[1778956704815,31.34,78182.17,110.5,0.03064,7e-05,2.11452]
[1778956710768,31.34,78190.81,110.5,0.03127,7e-05,2.15082]
[1778956715803,31.34,78186.86,110.5,0.0309,7e-05,2.12824]
[1778956717234,31.34,78186.86,110.5,0.0309,7e-05,2.12824]
[1778956719487,31.34,78186.66,110.5,0.03089,7e-05,2.12746]
[1778956727179,31.34,78186.23,110.5,0.03086,7e-05,2.12592]
[1778956730851,31.34,78188.19,110.5,0.031,7e-05,2.13425]
[1778956735943,31.34,78187.43,110.5,0.03095,7e-05,2.13119]
[1778956740978,31.34,78187.98,110.5,0.03099,7e-05,2.1336]
[1778956746290,31.34,78187.98,110.5,0.03099,7e-05,2.13369]
[1778956746348,31.34,78187.98,110.5,0.03099,7e-05,2.13369]
[1778956747175,31.34,78187.97,110.5,0.03099,7e-05,2.13369]
[1778956751947,31.34,78187.96,110.5,0.03099,7e-05,2.13373]
[1778956751983,31.34,78187.96,110.5,0.03099,7e-05,2.13373]
[1778956752485,31.34,78187.96,110.5,0.03099,7e-05,2.13373]
[1778956752562,31.34,78188.04,110.5,0.031,7e-05,2.13409]
[1778956754392,31.34,78187.96,110.5,0.031,7e-05,2.13378]
[1778956761118,31.34,78187.94,110.5,0.031,7e-05,2.13387]
[1778956766440,31.34,78187.87,110.5,0.03099,7e-05,2.13367]
[1778956770181,31.34,78179.53,110.5,0.03039,7e-05,2.09901]
[1778956771189,31.34,78174.21,110.5,0.02993,7e-05,2.07124]
[1778956772191,31.34,78174.21,110.5,0.02993,7e-05,2.07124]
[1778956774038,31.35,78174.37,110.5,0.02995,7e-05,2.07214]
[1778956779244,31.35,78177.66,110.5,0.03019,7e-05,2.0864]
[1778956784279,31.35,78177.99,110.5,0.03023,7e-05,2.08823]
[1778956790321,31.35,78178.1,110.5,0.03024,7e-05,2.08923]
[1778956795356,31.35,78178.3,110.5,0.03027,7e-05,2.0905]
[1778956800391,31.36,78178.08,110.5,0.03026,7e-05,2.09001]
[1778956800972,31.36,78178.08,110.5,0.03026,7e-05,2.09001]
[1778956807293,31.36,78186.34,110.5,0.03086,7e-05,2.12461]
[1778956809661,31.36,78189.14,110.5,0.03107,7e-05,2.13647]
[1778956815497,31.36,78188.37,110.5,0.03101,7e-05,2.13333]
[1778956820533,31.36,78188.6,110.5,0.03103,7e-05,2.13442]
[1778956820704,31.36,78188.6,110.5,0.03103,7e-05,2.13442]
[1778956826575,31.36,78188.64,110.5,0.03104,7e-05,2.13474]
[1778956831038,31.36,78188.5,110.5,0.03103,7e-05,2.13427]
[1778956840673,31.36,78186.35,110.5,0.0308,7e-05,2.11977]
[1778956842687,31.36,78175.91,110.5,0.03005,7e-05,2.0767]
[1778956846549,31.36,78171.77,110.5,0.02976,7e-05,2.06001]
[1778956846556,31.36,78171.77,110.5,0.02976,7e-05,2.06001]
[1778956852210,31.37,78169.12,110.5,0.02959,7e-05,2.05018]
[1778956856613,31.37,78169.29,110.5,0.02961,7e-05,2.05156]
[1778956856732,31.37,78169.22,110.5,0.02961,7e-05,2.05145]
[1778956856859,31.37,78169.22,110.5,0.02961,7e-05,2.05145]
[1778956857785,31.37,78169.22,110.5,0.02961,7e-05,2.05161]
[1778956860864,31.38,78176.63,110.5,0.03015,7e-05,2.08261]
[1778956865901,31.38,78178.63,110.5,0.0303,7e-05,2.09138]
[1778956867183,31.38,78178.63,110.5,0.0303,7e-05,2.09138]
[1778956867198,31.38,78178.63,110.5,0.0303,7e-05,2.09138]
[1778956870099,31.38,78178.55,110.5,0.0303,7e-05,2.09125]
[1778956875971,31.38,78180.47,110.5,0.03045,7e-05,2.10006]
[1778956881006,31.38,78181.98,110.5,0.03057,7e-05,2.10677]
[1778956882157,31.38,78181.98,110.5,0.03057,7e-05,2.10677]
[1778956888056,31.39,78182.08,110.5,0.03059,7e-05,2.10783]
[1778956893090,31.39,78182.04,110.5,0.03051,7e-05,2.10218]
[1778956894239,31.39,78182.04,110.5,0.03051,7e-05,2.10218]
[1778956897207,31.39,78181.77,110.5,0.0305,7e-05,2.10127]
[1778956900934,31.39,78181.96,110.5,0.03052,7e-05,2.1026]
[1778956906181,31.4,78182.11,110.5,0.03054,7e-05,2.10387]
[1778956907238,31.4,78182.11,110.5,0.03054,7e-05,2.10387]
[1778956907255,31.4,78182.11,110.5,0.03054,7e-05,2.10387]
[1778956914237,31.4,78182.05,110.5,0.03055,7e-05,2.10448]
[1778956919216,31.4,78182.19,110.5,0.03057,7e-05,2.1055]
[1778956919223,31.4,78182.19,110.5,0.03057,7e-05,2.1055]
[1778956919301,31.4,78182.19,110.5,0.03057,7e-05,2.1055]
[1778956919795,31.4,78182.05,110.5,0.03056,7e-05,2.10503]
[1778956926321,31.4,78181.52,110.5,0.03054,7e-05,2.10354]
[1778956927242,31.4,78181.52,110.5,0.03054,7e-05,2.10354]
[1778956931721,31.4,78181.58,110.5,0.03055,7e-05,2.10399]
[1778956931724,31.41,78181.69,110.5,0.03056,7e-05,2.10473]
[1778956938405,31.41,78181.82,110.5,0.03058,7e-05,2.1059]
[1778956941845,31.41,78181.78,110.5,0.03058,7e-05,2.10591]
[1778956942399,31.41,78181.78,110.5,0.03058,7e-05,2.10591]
[1778956947969,31.41,78181.6,110.5,0.03058,7e-05,2.10574]
[1778956953510,31.41,78181.91,110.5,0.03053,7e-05,2.10152]
[1778956958545,31.42,78181.73,110.5,0.03052,7e-05,2.10126]
[1778956960007,31.42,78181.59,110.5,0.03051,7e-05,2.10076]
[1778956965594,31.42,78181.88,110.5,0.03054,7e-05,2.10242]
[1778956970629,31.42,78183.66,110.5,0.03068,7e-05,2.11017]
[1778956975664,31.42,78190.26,110.5,0.03116,7e-05,2.1379]
[1778956980742,31.42,78189.68,110.5,0.03112,7e-05,2.13556]
[1778956987748,31.42,78189.55,110.5,0.03111,7e-05,2.13526]
[1778956992225,31.42,78189.7,110.5,0.03113,7e-05,2.136]
[1778956992231,31.42,78189.7,110.5,0.03113,7e-05,2.136]
[1778956994524,31.42,78189.7,110.5,0.03113,7e-05,2.13604]
[1778956997221,31.42,78189.7,110.5,0.03113,7e-05,2.13611]
[1778957000836,31.42,78189.64,110.5,0.03113,7e-05,2.13609]
[1778957004157,31.42,78189.55,110.5,0.03112,7e-05,2.13584]
[1778957007208,31.43,78189.59,110.5,0.03113,7e-05,2.13614]
[1778957013052,31.43,78189.49,110.5,0.03104,7e-05,2.12996]
[1778957014379,31.43,78189.36,110.5,0.03104,7e-05,2.12946]
[1778957015202,31.43,78189.33,110.5,0.03104,7e-05,2.12939]
[1778957015215,31.43,78210.71,110.5,0.03263,8e-05,2.2202]
[1778957016144,31.43,78210.71,110.5,0.03263,8e-05,2.2202]
[1778957016475,31.43,78210.71,110.5,0.03263,8e-05,2.2202]
[1778957016574,31.43,78226.76,110.5,0.03387,8e-05,2.28999]
[1778957016955,31.43,78239.66,110.5,0.0349,8e-05,2.34705]
[1778957021990,31.42,78246.37,110.5,0.03541,8e-05,2.37552]
[1778957027025,31.41,78246.32,110.5,0.03537,8e-05,2.37352]
[1778957027962,31.41,78246.32,110.5,0.03537,8e-05,2.37352]
[1778957029451,31.41,78246.32,110.5,0.03537,8e-05,2.37317]
[1778957032253,31.41,78245.75,110.5,0.0353,8e-05,2.36955]
[1778957033822,31.4,78245.75,110.5,0.0353,8e-05,2.36921]
[1778957033990,31.4,78245.75,110.5,0.03528,8e-05,2.36851]
[1778957034114,31.4,78245.75,110.5,0.03528,8e-05,2.36851]
[1778957040117,31.39,78247.34,110.5,0.03537,8e-05,2.37359]
[1778957045685,31.39,78244.87,110.5,0.03515,8e-05,2.36112]
[1778957046353,31.39,78244.91,110.5,0.03514,8e-05,2.36063]
[1778957046370,31.39,78244.91,110.5,0.03514,8e-05,2.36063]
[1778957047240,31.39,78245.12,110.5,0.03516,8e-05,2.36158]
[1778957051995,31.38,78244.76,110.5,0.0351,8e-05,2.35829]
[1778957052029,31.38,78244.76,110.5,0.0351,8e-05,2.35829]
[1778957052601,31.38,78244.76,110.5,0.0351,8e-05,2.35829]
[1778957052634,31.38,78244.76,110.5,0.0351,8e-05,2.35829]
[1778957053039,31.38,78244.92,110.5,0.0351,8e-05,2.35834]
[1778957058243,31.37,78244.85,110.5,0.03506,8e-05,2.35638]
[1778957063279,31.36,78237.23,110.5,0.03442,8e-05,2.32066]
[1778957064865,31.36,78237.23,110.5,0.03442,8e-05,2.32066]
[1778957070328,31.36,78228.94,110.5,0.03374,8e-05,2.28236]
[1778957075731,31.35,78230.72,110.5,0.03377,8e-05,2.28308]
[1778957077287,31.35,78230.42,110.5,0.03374,8e-05,2.28133]
[1778957082333,31.35,78229.9,110.5,0.03368,8e-05,2.278]
[1778957089461,31.34,78229.14,110.5,0.03359,8e-05,2.27302]
[1778957094138,31.34,78228.51,110.5,0.03353,8e-05,2.26945]
[1778957099531,31.33,78228.56,110.5,0.03351,8e-05,2.26849]
[1778957103559,31.33,78221.61,110.5,0.03296,8e-05,2.23734]
[1778957105349,31.33,78221.0,110.5,0.03291,8e-05,2.23452]
[1778957105366,31.33,78221.0,110.5,0.03291,8e-05,2.23452]
[1778957107265,31.33,78220.96,110.5,0.0329,8e-05,2.2342]
[1778957111392,31.32,78221.23,110.5,0.03291,8e-05,2.23481]
[1778957116398,31.32,78221.83,110.5,0.03296,8e-05,2.23713]
[1778957116414,31.32,78221.83,110.5,0.03296,8e-05,2.23713]
[1778957117212,31.32,78221.83,110.5,0.03294,8e-05,2.23638]
[1778957122660,31.32,78221.83,110.5,0.03293,8e-05,2.23563]
[1778957128217,31.32,78221.47,110.5,0.03289,8e-05,2.23362]
[1778957133774,31.31,78221.58,110.5,0.03279,8e-05,2.2264]
[1778957137206,31.31,78221.83,110.5,0.0328,8e-05,2.2272]
[1778957141605,31.31,78221.92,110.5,0.0328,8e-05,2.22687]
[1778957141610,31.31,78221.92,110.5,0.0328,8e-05,2.22687]
[1778957141721,31.31,78221.92,110.5,0.0328,8e-05,2.22687]
[1778957142636,31.3,78221.55,110.5,0.03277,8e-05,2.22512]
[1778957147192,31.3,78221.89,110.5,0.03278,8e-05,2.22588]
[1778957148945,31.3,78221.89,110.5,0.03278,8e-05,2.22588]
[1778957152168,31.3,78222.08,110.5,0.03278,8e-05,2.22613]
[1778957152186,31.3,78222.08,110.5,0.03278,8e-05,2.22613]
[1778957152733,31.3,78222.08,110.5,0.03278,8e-05,2.22613]
[1778957157943,31.3,78221.83,110.5,0.03275,8e-05,2.22405]
[1778957162243,31.29,78221.94,110.5,0.03274,8e-05,2.22396]
[1778957165287,31.29,78221.91,110.5,0.03274,8e-05,2.22355]
[1778957171034,31.29,78222.3,110.5,0.03275,8e-05,2.22426]
[1778957172251,31.29,78222.3,110.5,0.03275,8e-05,2.22426]
[1778957172256,31.29,78222.3,110.5,0.03275,8e-05,2.22426]
[1778957179091,31.28,78222.13,110.5,0.03272,8e-05,2.22241]
[1778957181521,31.28,78222.09,110.5,0.03271,8e-05,2.2221]
[1778957181991,31.28,78222.09,110.5,0.03271,8e-05,2.2221]
[1778957187786,31.28,78220.2,110.5,0.03256,8e-05,2.21328]
[1778957187923,31.28,78220.2,110.5,0.03256,8e-05,2.21328]
[1778957192246,31.28,78220.08,110.5,0.03245,8e-05,2.20587]
[1778957198224,31.27,78220.31,110.5,0.03245,8e-05,2.20608]
[1778957204789,31.27,78220.12,110.5,0.03243,8e-05,2.20482]
[1778957204934,31.27,78220.12,110.5,0.03243,8e-05,2.20482]
[1778957210309,31.27,78220.24,110.5,0.03242,8e-05,2.20445]
[1778957216351,31.27,78220.62,110.5,0.03244,8e-05,2.20543]
[1778957221833,31.26,78222.09,110.5,0.03254,8e-05,2.21131]
[1778957227264,31.26,78224.11,110.5,0.03268,8e-05,2.21926]
[1778957232890,31.26,78224.04,110.5,0.03267,8e-05,2.2183]
[1778957232901,31.26,78224.04,110.5,0.03267,8e-05,2.2183]
[1778957237187,31.26,78223.95,110.5,0.03265,8e-05,2.21727]
[1778957238942,31.25,78223.84,110.5,0.03264,8e-05,2.21667]
[1778957242200,31.25,78223.74,110.5,0.03262,8e-05,2.21574]
[1778957243962,31.25,78223.81,110.5,0.03263,8e-05,2.21592]
[1778957243973,31.25,78223.81,110.5,0.03263,8e-05,2.21592]
[1778957247244,31.25,78226.92,110.5,0.03286,8e-05,2.22888]
[1778957250971,31.25,78225.98,110.5,0.03278,8e-05,2.22452]
[1778957255903,31.25,78227.73,110.5,0.03281,8e-05,2.22512]
[1778957261667,31.24,78228.44,110.5,0.03285,8e-05,2.22724]
[1778957262242,31.24,78228.44,110.5,0.03285,8e-05,2.22724]
[1778957266264,31.24,78226.94,110.5,0.03272,8e-05,2.22018]
[1778957266270,31.24,78226.94,110.5,0.03272,8e-05,2.22018]
[1778957271737,31.24,78224.96,110.5,0.03256,8e-05,2.21092]
[1778957276772,31.23,78226.06,110.5,0.03264,8e-05,2.21515]
[1778957281521,31.23,78225.92,110.5,0.03262,8e-05,2.21409]
[1778957282148,31.23,78226.16,110.5,0.03263,8e-05,2.21501]
[1778957282879,31.23,78226.16,110.5,0.03263,8e-05,2.21501]
[1778957289863,31.23,78235.9,110.5,0.03337,8e-05,2.25661]
[1778957292250,31.23,78236.8,110.5,0.03343,8e-05,2.26007]
[1778957292264,31.23,78236.8,110.5,0.03343,8e-05,2.26007]
[1778957294737,31.22,78236.69,110.5,0.03342,8e-05,2.25923]
[1778957299934,31.22,78237.37,110.5,0.03345,8e-05,2.26118]
[1778957302219,31.22,78237.68,110.5,0.03348,8e-05,2.26237]
[1778957305413,31.22,78237.68,110.5,0.03346,8e-05,2.26168]
[1778957305477,31.22,78237.68,110.5,0.03346,8e-05,2.26168]
[1778957311011,31.21,78238.58,110.5,0.03343,8e-05,2.25836]
[1778957312262,31.21,78238.67,110.5,0.03343,8e-05,2.25859]
[1778957314466,31.21,78238.2,110.5,0.03339,8e-05,2.2562]
[1778957317255,31.21,78238.35,110.5,0.03339,8e-05,2.25638]
[1778957317262,31.21,78238.35,110.5,0.03339,8e-05,2.25638]
[1778957320488,31.21,78239.57,110.5,0.03348,8e-05,2.26126]
[1778957327126,31.2,78241.48,110.5,0.03361,8e-05,2.26846]
[1778957327159,31.2,78241.48,110.5,0.03361,8e-05,2.26846]
[1778957327644,31.2,78241.48,110.5,0.03361,8e-05,2.26846]
[1778957327654,31.2,78241.48,110.5,0.03361,8e-05,2.26846]
[1778957332320,31.2,78241.55,110.5,0.03361,8e-05,2.26842]
[1778957334426,31.2,78241.81,110.5,0.03362,8e-05,2.26887]
[1778957341272,31.2,78241.89,110.5,0.03362,8e-05,2.26905]
[1778957344363,31.19,78243.69,110.5,0.03373,8e-05,2.27544]
[1778957346382,31.19,78246.28,110.5,0.03393,8e-05,2.28655]
[1778957346704,31.19,78246.28,110.5,0.03393,8e-05,2.28655]
[1778957347241,31.19,78245.95,110.5,0.0339,8e-05,2.28488]
[1778957349815,31.19,78245.21,110.5,0.03384,8e-05,2.28121]
[1778957352040,31.18,78244.01,110.5,0.03373,8e-05,2.27551]
[1778957352229,31.18,78240.09,110.5,0.03342,8e-05,2.25788]
[1778957353072,31.18,78240.09,110.5,0.03342,8e-05,2.25788]
[1778957353280,31.18,78236.52,110.5,0.03314,8e-05,2.24208]
[1778957357221,31.18,78235.23,110.5,0.03303,8e-05,2.23619]
[1778957357242,31.18,78235.23,110.5,0.03303,8e-05,2.23619]
[1778957362106,31.18,78234.28,110.5,0.03295,8e-05,2.23171]
[1778957367262,31.18,78235.89,110.5,0.03306,8e-05,2.23781]
[1778957367281,31.18,78235.89,110.5,0.03306,8e-05,2.23781]
[1778957367847,31.18,78235.89,110.5,0.03306,8e-05,2.23781]
[1778957373449,31.17,78238.64,110.5,0.03318,8e-05,2.24291]
[1778957377233,31.17,78238.27,110.5,0.03314,8e-05,2.24095]
[1778957378444,31.17,78238.29,110.5,0.03314,8e-05,2.24092]
[1778957379708,31.17,78238.81,110.5,0.03318,8e-05,2.24309]
[1778957385537,31.17,78239.38,110.5,0.03321,8e-05,2.24477]
[1778957390826,31.17,78233.99,110.5,0.03278,8e-05,2.22077]
[1778957390837,31.17,78233.99,110.5,0.03278,8e-05,2.22077]
[1778957392216,31.17,78226.54,110.5,0.03221,8e-05,2.18837]
[1778957395549,31.17,78222.81,110.5,0.03192,8e-05,2.1723]
[1778957398182,31.17,78214.29,110.5,0.03128,7e-05,2.13609]
[1778957404005,31.17,78211.06,110.5,0.03105,7e-05,2.12282]
[1778957407187,31.17,78211.69,110.5,0.0311,7e-05,2.1257]
[1778957409536,31.17,78212.6,110.5,0.03117,7e-05,2.12976]
[1778957414740,31.17,78218.87,110.5,0.03165,8e-05,2.15671]
[1778957417258,31.17,78218.9,110.5,0.03165,8e-05,2.15686]
[1778957417271,31.17,78218.9,110.5,0.03165,8e-05,2.15686]
[1778957421831,31.17,78218.88,110.5,0.03165,8e-05,2.15687]
[1778957427831,31.17,78220.16,110.5,0.03175,8e-05,2.16247]
[1778957429676,31.17,78226.46,110.5,0.03223,8e-05,2.18951]
[1778957432614,31.17,78228.59,110.5,0.0323,8e-05,2.19241]
[1778957437904,31.17,78229.97,110.5,0.0324,8e-05,2.1981]
[1778957442938,31.17,78232.54,110.5,0.0326,8e-05,2.20902]
[1778957446715,31.17,78232.57,110.5,0.0326,8e-05,2.20897]
[1778957446724,31.17,78232.57,110.5,0.0326,8e-05,2.20897]
[1778957447218,31.17,78232.57,110.5,0.0326,8e-05,2.20897]
[1778957449332,31.17,78232.86,110.5,0.03262,8e-05,2.21006]
[1778957455022,31.17,78234.35,110.5,0.03272,8e-05,2.21613]
[1778957460057,31.16,78235.09,110.5,0.03277,8e-05,2.21901]
[1778957463738,31.16,78234.83,110.5,0.03275,8e-05,2.21757]
[1778957469120,31.16,78236.32,110.5,0.03286,8e-05,2.2236]
[1778957472276,31.16,78236.29,110.5,0.03285,8e-05,2.22332]
[1778957474921,31.16,78236.39,110.5,0.03286,8e-05,2.22353]
[1778957474926,31.16,78236.39,110.5,0.03286,8e-05,2.22353]
[1778957480197,31.16,78235.85,110.5,0.03281,8e-05,2.22076]
[1778957485234,31.16,78236.29,110.5,0.03283,8e-05,2.22236]
[1778957489298,31.16,78236.43,110.5,0.03284,8e-05,2.22278]
[1778957502217,31.15,78241.51,110.5,0.03314,8e-05,2.23803]
[1778957502227,31.15,78241.51,110.5,0.03314,8e-05,2.23803]
[1778957503467,31.15,78241.53,110.5,0.03313,8e-05,2.23776]
[1778957509403,31.15,78244.03,110.5,0.03332,8e-05,2.24806]
[1778957514840,31.15,78247.18,110.5,0.03356,8e-05,2.2615]
[1778957517219,31.15,78248.3,110.5,0.03364,8e-05,2.26618]
[1778957521685,31.14,78249.89,110.5,0.03375,8e-05,2.27247]
[1778957527049,31.14,78256.48,110.5,0.03427,8e-05,2.30092]
[1778957527871,31.14,78256.47,110.5,0.03426,8e-05,2.30067]
[1778957530551,31.13,78267.79,110.5,0.03516,8e-05,2.35066]
[1778957531941,31.13,78267.79,110.5,0.03516,8e-05,2.35066]
[1778957533904,31.13,78270.44,110.5,0.03537,8e-05,2.3618]
[1778957539614,31.12,78263.55,110.5,0.03477,8e-05,2.32892]
[1778957544649,31.12,78263.24,110.5,0.03472,8e-05,2.32619]
[1778957549684,31.11,78263.42,110.5,0.03471,8e-05,2.32567]
[1778957552182,31.11,78261.65,110.5,0.03456,8e-05,2.31743]
[1778957552194,31.11,78261.65,110.5,0.03456,8e-05,2.31743]
[1778957559538,31.11,78260.73,110.5,0.03438,8e-05,2.30574]
[1778957562191,31.1,78261.1,110.5,0.03439,8e-05,2.30622]
[1778957562207,31.1,78261.1,110.5,0.03439,8e-05,2.30622]
[1778957564580,31.1,78261.3,110.5,0.03439,8e-05,2.30641]
[1778957567309,31.1,78261.49,110.5,0.0344,8e-05,2.30678]
[1778957570625,31.1,78261.93,110.5,0.03442,8e-05,2.30804]
[1778957570673,31.1,78261.93,110.5,0.03442,8e-05,2.30804]
[1778957573939,31.09,78268.25,110.5,0.03491,8e-05,2.33554]
[1778957573976,31.09,78278.12,110.5,0.03573,8e-05,2.38022]
[1778957574964,31.09,78278.12,110.5,0.03573,8e-05,2.38022]
[1778957580087,31.08,78279.4,110.5,0.0358,8e-05,2.38416]
[1778957583083,31.08,78279.85,110.5,0.03581,8e-05,2.38512]
[1778957584484,31.08,78279.75,110.5,0.03579,8e-05,2.38392]
[1778957584929,31.07,78288.7,110.5,0.03654,9e-05,2.42491]
[1778957585936,31.07,78297.1,110.5,0.03725,9e-05,2.46373]
[1778957590972,31.06,78291.29,110.5,0.03671,9e-05,2.43412]
[1778957594999,31.06,78284.29,110.5,0.03608,8e-05,2.3999]
[1778957600187,31.05,78283.82,110.5,0.03601,8e-05,2.39618]
[1778957602226,31.05,78283.88,110.5,0.03601,8e-05,2.3957]
[1778957607358,31.04,78284.92,110.5,0.03606,8e-05,2.3986]
[1778957611227,31.03,78278.98,110.5,0.03543,8e-05,2.36257]
[1778957612268,31.03,78278.98,110.5,0.03543,8e-05,2.36257]
[1778957612270,31.03,78278.98,110.5,0.03543,8e-05,2.36257]
[1778957614812,31.03,78276.35,110.5,0.0352,8e-05,2.34993]
[1778957616885,31.02,78272.63,110.5,0.03488,8e-05,2.33241]
[1778957617154,31.02,78279.58,110.5,0.03545,8e-05,2.36379]
[1778957618728,31.02,78285.2,110.5,0.03592,8e-05,2.38933]
[1778957619662,31.02,78281.0,110.5,0.03556,8e-05,2.36969]
[1778957622150,31.02,78274.3,110.5,0.03499,8e-05,2.33841]
[1778957622264,31.02,78274.3,110.5,0.03499,8e-05,2.33841]
[1778957622279,31.02,78274.3,110.5,0.03499,8e-05,2.33841]
[1778957625803,31.02,78273.83,110.5,0.03494,8e-05,2.3357]
[1778957631371,31.01,78271.32,110.5,0.0347,8e-05,2.32209]
[1778957634279,31.0,78266.44,110.5,0.03428,8e-05,2.29933]
[1778957640315,31.0,78266.13,110.5,0.03423,8e-05,2.29652]
[1778957640952,31.0,78266.13,110.5,0.03423,8e-05,2.29652]
[1778957642206,31.0,78266.95,110.5,0.0343,8e-05,2.29998]
[1778957642816,31.0,78268.42,110.5,0.03441,8e-05,2.30637]
[1778957644557,30.99,78264.85,110.5,0.03411,8e-05,2.28987]
[1778957644563,30.99,78264.85,110.5,0.03411,8e-05,2.28987]
[1778957646711,30.99,78264.8,110.5,0.0341,8e-05,2.28925]
[1778957646732,30.99,78264.8,110.5,0.0341,8e-05,2.28925]
[1778957652250,30.99,78264.69,110.5,0.03408,8e-05,2.28814]
[1778957652257,30.99,78264.69,110.5,0.03408,8e-05,2.28814]
[1778957652400,30.99,78264.69,110.5,0.03408,8e-05,2.28814]
[1778957652980,30.99,78264.12,110.5,0.03403,8e-05,2.28497]
[1778957653294,30.99,78264.12,110.5,0.03403,8e-05,2.28497]
[1778957653410,30.99,78264.12,110.5,0.03403,8e-05,2.28497]
[1778957658441,30.98,78261.02,110.5,0.03376,8e-05,2.27006]
[1778957659837,30.98,78260.82,110.5,0.03374,8e-05,2.26899]
[1778957662171,30.98,78258.86,110.5,0.03358,8e-05,2.25994]
[1778957662644,30.98,78257.44,110.5,0.03346,8e-05,2.25348]
[1778957667310,30.98,78246.79,110.5,0.03261,8e-05,2.20601]
[1778957667551,30.98,78246.79,110.5,0.03261,8e-05,2.20601]
[1778957670554,30.98,78243.94,110.5,0.03239,8e-05,2.19347]
[1778957676567,30.98,78239.97,110.5,0.03199,8e-05,2.16983]
[1778957678183,30.98,78239.97,110.5,0.03199,8e-05,2.16983]
[1778957681603,30.98,78229.43,110.5,0.03119,8e-05,2.12466]
[1778957685399,30.98,78225.34,110.5,0.03089,7e-05,2.10746]
[1778957690666,30.98,78216.1,110.5,0.03022,7e-05,2.06948]
[1778957692202,30.98,78216.1,110.5,0.03022,7e-05,2.06948]
[1778957695400,30.98,78212.61,110.5,0.02998,7e-05,2.05544]
[1778957695407,30.98,78212.61,110.5,0.02998,7e-05,2.05544]
[1778957697715,30.99,78199.25,110.5,0.02904,7e-05,2.00127]
[1778957702298,30.99,78196.08,110.5,0.02883,7e-05,1.98923]
[1778957703028,30.99,78197.27,110.5,0.02892,7e-05,1.99464]
[1778957703757,30.99,78209.58,110.5,0.0298,7e-05,2.04539]
[1778957709149,31.0,78213.91,110.5,0.03013,7e-05,2.06393]
[1778957709154,31.0,78213.91,110.5,0.03013,7e-05,2.06393]
[1778957715841,31.0,78217.37,110.5,0.03041,7e-05,2.07978]
[1778957719484,31.0,78217.16,110.5,0.0304,7e-05,2.0792]
[1778957729944,31.01,78217.62,110.5,0.03046,7e-05,2.08284]
[1778957734979,31.01,78217.71,110.5,0.0304,7e-05,2.07794]
[1778957736523,31.01,78217.71,110.5,0.0304,7e-05,2.07794]
[1778957737217,31.01,78217.63,110.5,0.0304,7e-05,2.0779]
[1778957738662,31.01,78217.63,110.5,0.0304,7e-05,2.0779]
[1778957744043,31.02,78228.41,110.5,0.03121,8e-05,2.12409]
[1778957747204,31.02,78228.55,110.5,0.03122,8e-05,2.12484]
[1778957747213,31.02,78228.55,110.5,0.03122,8e-05,2.12484]
[1778957749735,31.02,78228.51,110.5,0.03122,8e-05,2.12483]
[1778957752219,31.02,78230.06,110.5,0.03134,8e-05,2.13158]
[1778957752599,31.02,78230.06,110.5,0.03134,8e-05,2.13173]
[1778957752773,31.02,78230.06,110.5,0.03134,8e-05,2.13173]
[1778957752856,31.02,78230.06,110.5,0.03134,8e-05,2.13173]
[1778957758141,31.02,78230.37,110.5,0.03137,8e-05,2.13348]
[1778957762046,31.02,78230.08,110.5,0.03136,8e-05,2.13246]
[1778957767202,31.02,78230.28,110.5,0.03138,8e-05,2.1337]
[1778957767689,31.03,78230.2,110.5,0.03137,8e-05,2.13343]
[1778957768333,31.03,78230.2,110.5,0.03137,8e-05,2.13343]
[1778957772249,31.03,78230.1,110.5,0.03137,8e-05,2.13332]
[1778957772262,31.03,78230.1,110.5,0.03137,8e-05,2.13332]
[1778957774477,31.03,78230.13,110.5,0.03138,8e-05,2.1336]
[1778957780303,31.03,78229.99,110.5,0.03138,8e-05,2.13357]
[1778957787586,31.03,78229.98,110.5,0.03138,8e-05,2.13361]
[1778957792198,31.03,78230.01,110.5,0.03139,8e-05,2.1343]
[1778957792714,31.03,78229.94,110.5,0.03131,8e-05,2.12831]
[1778957798430,31.04,78230.0,110.5,0.03132,8e-05,2.12912]
[1778957802621,31.04,78229.76,110.5,0.03131,8e-05,2.12837]
[1778957802630,31.04,78229.76,110.5,0.03131,8e-05,2.12837]
[1778957808500,31.04,78231.35,110.5,0.03144,8e-05,2.13575]
[1778957812423,31.04,78232.2,110.5,0.03151,8e-05,2.13962]
[1778957813113,31.04,78232.29,110.5,0.03152,8e-05,2.14008]
[1778957817281,31.04,78232.38,110.5,0.03153,8e-05,2.14077]
[1778957817559,31.04,78232.38,110.5,0.03153,8e-05,2.14077]
[1778957821170,31.04,78232.41,110.5,0.03153,8e-05,2.14105]
[1778957821439,31.04,78232.41,110.5,0.03153,8e-05,2.14105]
[1778957822598,31.04,78223.85,110.5,0.0309,7e-05,2.10501]
[1778957824612,31.05,78214.2,110.5,0.03019,7e-05,2.06486]
[1778957829647,31.05,78214.76,110.5,0.03025,7e-05,2.0682]
[1778957829968,31.05,78214.76,110.5,0.03025,7e-05,2.0682]
[1778957832201,31.05,78215.33,110.5,0.03029,7e-05,2.07077]
[1778957837253,31.05,78215.15,110.5,0.0303,7e-05,2.07091]
[1778957843748,31.06,78214.07,110.5,0.03024,7e-05,2.06778]
[1778957847011,31.06,78210.7,110.5,0.03,7e-05,2.05414]
[1778957852226,31.07,78210.77,110.5,0.03002,7e-05,2.05522]
[1778957855568,31.07,78210.7,110.5,0.02995,7e-05,2.04972]
[1778957855702,31.07,78210.59,110.5,0.02995,7e-05,2.04966]
[1778957860532,31.07,78209.72,110.5,0.02989,7e-05,2.04667]
[1778957860539,31.07,78209.72,110.5,0.02989,7e-05,2.04667]
[1778957865902,31.08,78209.47,110.5,0.0299,7e-05,2.04704]
[1778957867275,31.08,78209.47,110.5,0.0299,7e-05,2.04704]
[1778957872569,31.08,78205.98,110.5,0.02967,7e-05,2.03374]
[1778957877986,31.09,78208.62,110.5,0.02988,7e-05,2.04604]
[1778957884028,31.09,78203.91,110.5,0.02957,7e-05,2.02789]
[1778957885485,31.09,78203.91,110.5,0.02957,7e-05,2.02789]
[1778957885491,31.09,78203.91,110.5,0.02957,7e-05,2.02789]
[1778957887238,31.1,78203.84,110.5,0.02957,7e-05,2.02805]
[1778957891706,31.1,78207.28,110.5,0.02983,7e-05,2.04307]
[1778957892423,31.1,78207.21,110.5,0.02983,7e-05,2.04298]
[1778957898167,31.1,78206.17,110.5,0.02977,7e-05,2.03949]
[1778957903989,31.11,78206.0,110.5,0.02979,7e-05,2.04041]
[1778957910188,31.12,78204.44,110.5,0.02969,7e-05,2.03502]
[1778957910812,31.12,78204.51,110.5,0.0297,7e-05,2.03573]
[1778957912305,31.12,78205.04,110.5,0.02966,7e-05,2.03216]
[1778957918266,31.13,78204.75,110.5,0.02967,7e-05,2.03243]
[1778957922542,31.13,78204.97,110.5,0.0297,7e-05,2.03397]
[1778957927616,31.13,78205.3,110.5,0.02974,7e-05,2.03635]
[1778957930422,31.13,78205.65,110.5,0.02977,7e-05,2.03839]
[1778957931815,31.14,78208.95,110.5,0.03002,7e-05,2.05239]
[1778957934889,31.14,78208.81,110.5,0.03002,7e-05,2.05233]
[1778957941349,31.14,78208.06,110.5,0.02998,7e-05,2.0501]
[1778957946463,31.15,78207.07,110.5,0.02993,7e-05,2.04725]
[1778957946777,31.15,78207.07,110.5,0.02993,7e-05,2.04725]
[1778957946877,31.15,78207.07,110.5,0.02993,7e-05,2.04725]
[1778957952440,31.15,78208.08,110.5,0.03002,7e-05,2.05231]
[1778957952981,31.15,78208.12,110.5,0.03002,7e-05,2.05265]
[1778957953443,31.15,78208.12,110.5,0.03002,7e-05,2.05265]
[1778957953543,31.15,78208.12,110.5,0.03002,7e-05,2.05265]
[1778957960870,31.16,78208.19,110.5,0.03004,7e-05,2.0538]
[1778957967265,31.16,78208.19,110.5,0.03007,7e-05,2.05533]
[1778957968515,31.16,78207.64,110.5,0.03004,7e-05,2.0534]
[1778957974660,31.17,78208.09,110.5,0.03001,7e-05,2.05048]
[1778957979405,31.17,78207.97,110.5,0.03001,7e-05,2.05069]
[1778957984735,31.18,78207.93,110.5,0.03003,7e-05,2.05157]
[1778957989770,31.18,78207.08,110.5,0.02998,7e-05,2.04894]
[1778957991574,31.18,78207.61,110.5,0.03002,7e-05,2.05131]
[1778957996499,31.18,78207.85,110.5,0.03006,7e-05,2.05318]
[1778958001868,31.19,78207.71,110.5,0.03006,7e-05,2.05346]
[1778958001876,31.19,78207.71,110.5,0.03006,7e-05,2.05346]
[1778958003869,31.19,78216.21,110.5,0.03069,7e-05,2.08929]
[1778958008904,31.19,78217.0,110.5,0.03076,7e-05,2.09312]
[1778958013940,31.19,78217.38,110.5,0.0308,7e-05,2.09525]
[1778958017221,31.2,78217.22,110.5,0.03079,7e-05,2.09479]
[1778958020046,31.2,78217.11,110.5,0.03079,7e-05,2.09465]
[1778958026026,31.2,78216.91,110.5,0.03078,7e-05,2.09454]
[1778958027225,31.2,78216.91,110.5,0.03078,7e-05,2.09454]
[1778958027237,31.2,78216.91,110.5,0.03078,7e-05,2.09454]
[1778958027756,31.2,78216.91,110.5,0.03078,7e-05,2.09454]
[1778958031321,31.2,78216.4,110.5,0.03075,7e-05,2.09282]
[1778958037292,31.2,78216.6,110.5,0.0307,7e-05,2.08827]
[1778958037308,31.2,78216.6,110.5,0.0307,7e-05,2.08827]
[1778958042970,31.21,78216.94,110.5,0.03073,7e-05,2.09035]
[1778958048180,31.21,78211.13,110.5,0.03032,7e-05,2.06684]
[1778958053215,31.21,78211.9,110.5,0.03039,7e-05,2.07075]
[1778958058250,31.22,78212.33,110.5,0.03043,7e-05,2.07323]
[1778958062273,31.22,78212.19,110.5,0.03043,7e-05,2.07304]
[1778958071362,31.22,78217.44,110.5,0.03083,7e-05,2.09599]
[1778958076397,31.22,78218.58,110.5,0.03093,7e-05,2.10126]
[1778958079295,31.23,78218.84,110.5,0.03095,7e-05,2.10253]
[1778958084453,31.23,78222.94,110.5,0.03126,7e-05,2.1203]
[1778958087474,31.23,78215.17,110.5,0.03069,7e-05,2.08782]
[1778958090313,31.23,78211.8,110.5,0.03045,7e-05,2.07401]
[1778958096435,31.23,78211.8,110.5,0.03037,7e-05,2.06838]
[1778958102579,31.24,78210.97,110.5,0.03034,7e-05,2.06636]
[1778958108749,31.24,78210.85,110.5,0.03034,7e-05,2.06644]
[1778958114663,31.24,78211.08,110.5,0.03037,7e-05,2.06856]
[1778958120705,31.25,78211.08,110.5,0.03039,7e-05,2.06941]
[1778958125774,31.25,78211.06,110.5,0.0304,7e-05,2.06988]
[1778958131782,31.26,78211.27,110.5,0.03043,7e-05,2.07185]
[1778958136817,31.26,78208.05,110.5,0.03021,7e-05,2.05924]
[1778958137337,31.26,78208.05,110.5,0.03021,7e-05,2.05924]
[1778958142859,31.26,78200.98,110.5,0.02972,7e-05,2.03124]
[1778958149909,31.27,78201.52,110.5,0.02978,7e-05,2.0349]
[1778958154418,31.27,78201.68,110.5,0.02972,7e-05,2.03019]
[1778958161993,31.28,78200.83,110.5,0.0297,7e-05,2.02864]
[1778958166025,31.28,78193.3,110.5,0.02918,7e-05,1.9989]
[1778958171455,31.29,78187.46,110.5,0.02879,7e-05,1.97654]
[1778958177102,31.3,78183.82,110.5,0.02857,7e-05,1.96423]
[1778958182338,31.3,78184.07,110.5,0.0286,7e-05,1.96556]
[1778958188500,31.31,78181.98,110.5,0.0285,7e-05,1.96021]
[1778958194233,31.32,78185.04,110.5,0.02876,7e-05,1.97476]
[1778958199268,31.33,78184.91,110.5,0.02877,7e-05,1.97578]
[1778958202290,31.33,78193.56,110.5,0.0294,7e-05,2.01157]
[1778958205536,31.34,78194.26,110.5,0.02946,7e-05,2.0149]
[1778958208337,31.34,78201.46,110.5,0.02999,7e-05,2.04526]
[1778958210819,31.34,78201.57,110.5,0.03,7e-05,2.0459]
[1778958211304,31.34,78201.34,110.5,0.02999,7e-05,2.04532]
[1778958216393,31.35,78205.31,110.5,0.03021,7e-05,2.05653]
[1778958221428,31.35,78205.66,110.5,0.03025,7e-05,2.05876]
[1778958222579,31.35,78205.66,110.5,0.03025,7e-05,2.05876]
[1778958228477,31.35,78205.73,110.5,0.03027,7e-05,2.06011]
[1778958233512,31.36,78209.31,110.5,0.03055,7e-05,2.07557]
[1778958238547,31.36,78209.51,110.5,0.03057,7e-05,2.077]
[1778958239621,31.36,78209.51,110.5,0.03057,7e-05,2.077]
[1778958243582,31.36,78221.01,110.5,0.03143,8e-05,2.12569]
[1778958246899,31.36,78223.93,110.5,0.03166,8e-05,2.1381]
[1778958247269,31.36,78224.08,110.5,0.03167,8e-05,2.13877]
[1778958253020,31.36,78225.29,110.5,0.03176,8e-05,2.14395]
[1778958253123,31.36,78225.33,110.5,0.03176,8e-05,2.14413]
[1778958253499,31.36,78225.33,110.5,0.03176,8e-05,2.14413]
[1778958253558,31.36,78225.33,110.5,0.03176,8e-05,2.14413]
[1778958254002,31.36,78225.33,110.5,0.03176,8e-05,2.14413]
[1778958259694,31.36,78225.64,110.5,0.03179,8e-05,2.14553]
[1778958264750,31.36,78227.42,110.5,0.03192,8e-05,2.15313]
[1778958265237,31.36,78227.42,110.5,0.03192,8e-05,2.15313]
[1778958271778,31.36,78221.86,110.5,0.03142,8e-05,2.12351]
[1778958276813,31.37,78224.63,110.5,0.03163,8e-05,2.13547]
[1778958281848,31.37,78224.79,110.5,0.03165,8e-05,2.13631]
[1778958282276,31.37,78224.79,110.5,0.03165,8e-05,2.13631]
[1778958287890,31.37,78224.93,110.5,0.03166,8e-05,2.13711]
[1778958292925,31.37,78224.83,110.5,0.03166,8e-05,2.13684]
[1778958297960,31.37,78224.72,110.5,0.03165,8e-05,2.13654]
[1778958299298,31.37,78223.97,110.5,0.0316,8e-05,2.13339]
[1778958308036,31.37,78222.31,110.5,0.03148,8e-05,2.1268]
[1778958316341,31.37,78222.34,110.5,0.03148,8e-05,2.12702]
[1778958321532,31.37,78222.45,110.5,0.0315,8e-05,2.12796]
[1778958329177,31.37,78222.41,110.5,0.0315,8e-05,2.1282]
[1778958333360,31.37,78222.31,110.5,0.0315,8e-05,2.12782]
[1778958340254,31.38,78222.31,110.5,0.03142,8e-05,2.12218]
[1778958347303,31.38,78222.3,110.5,0.03143,8e-05,2.12251]
[1778958349092,31.38,78222.3,110.5,0.03143,8e-05,2.12251]
[1778958349098,31.38,78222.3,110.5,0.03143,8e-05,2.12251]
[1778958357373,31.38,78223.14,110.5,0.0315,8e-05,2.12657]
[1778958362408,31.38,78225.3,110.5,0.03166,8e-05,2.13591]
[1778958363612,31.38,78225.3,110.5,0.03166,8e-05,2.13591]
[1778958363681,31.38,78225.3,110.5,0.03166,8e-05,2.13591]
[1778958369457,31.38,78225.33,110.5,0.03167,8e-05,2.13625]
[1778958374495,31.38,78224.47,110.5,0.03161,8e-05,2.13279]
[1778958375944,31.38,78224.47,110.5,0.03161,8e-05,2.13279]
[1778958381544,31.38,78225.19,110.5,0.03167,8e-05,2.1361]
[1778958386579,31.38,78225.35,110.5,0.03168,8e-05,2.13693]
[1778958392965,31.38,78225.02,110.5,0.03166,8e-05,2.13566]
[1778958398663,31.39,78225.07,110.5,0.03158,8e-05,2.13003]
[1778958403698,31.39,78225.0,110.5,0.03158,8e-05,2.12995]
[1778958408733,31.39,78225.29,110.5,0.03161,8e-05,2.13139]
[1778958409973,31.39,78225.29,110.5,0.03161,8e-05,2.13139]
[1778958416790,31.39,78225.18,110.5,0.03161,8e-05,2.13126]
[1778958422832,31.39,78225.11,110.5,0.03161,8e-05,2.13122]
[1778958426974,31.39,78225.11,110.5,0.03161,8e-05,2.13122]
[1778958430371,31.39,78225.11,110.5,0.03161,8e-05,2.13147]
[1778958431298,31.39,78229.87,110.5,0.03197,8e-05,2.15176]
[1778958436931,31.39,78230.38,110.5,0.03201,8e-05,2.15387]
[1778958441966,31.39,78225.4,110.5,0.03163,8e-05,2.13278]
[1778958443999,31.39,78227.56,110.5,0.0318,8e-05,2.14197]
[1778958450022,31.39,78231.3,110.5,0.03208,8e-05,2.15794]
[1778958456064,31.39,78231.44,110.5,0.03201,8e-05,2.15237]
[1778958461038,31.39,78230.57,110.5,0.03194,8e-05,2.1487]
[1778958466134,31.39,78231.23,110.5,0.03199,8e-05,2.15159]
[1778958471169,31.39,78231.44,110.5,0.03201,8e-05,2.15256]
[1778958476204,31.39,78233.46,110.5,0.03217,8e-05,2.16125]
[1778958478077,31.39,78233.46,110.5,0.03217,8e-05,2.16125]
[1778958483253,31.39,78233.46,110.5,0.03217,8e-05,2.16127]
[1778958488288,31.39,78229.56,110.5,0.03187,8e-05,2.14474]
[1778958493324,31.39,78229.64,110.5,0.03188,8e-05,2.14521]
[1778958495099,31.39,78230.47,110.5,0.03194,8e-05,2.14877]
[1778958500373,31.4,78229.28,110.5,0.03185,8e-05,2.14384]
[1778958505408,31.4,78226.52,110.5,0.03165,8e-05,2.13233]
[1778958512140,31.4,78224.11,110.5,0.03147,8e-05,2.1223]
[1778958519508,31.4,78231.49,110.5,0.03195,8e-05,2.14784]
[1778958524543,31.4,78233.4,110.5,0.0321,8e-05,2.15608]
[1778958529177,31.4,78233.97,110.5,0.03214,8e-05,2.15854]
[1778958535620,31.4,78233.56,110.5,0.03211,8e-05,2.15685]
[1778958540655,31.4,78234.1,110.5,0.03215,8e-05,2.15921]
[1778958546218,31.4,78232.22,110.5,0.03201,8e-05,2.15122]
[1778958547276,31.4,78230.8,110.5,0.0319,8e-05,2.14523]
[1778958547365,31.4,78230.8,110.5,0.0319,8e-05,2.14523]
[1778958553510,31.4,78226.87,110.5,0.03161,8e-05,2.1289]
[1778958553527,31.4,78226.87,110.5,0.03161,8e-05,2.1289]
[1778958554015,31.4,78226.87,110.5,0.03161,8e-05,2.1289]
[1778958554033,31.4,78226.87,110.5,0.03161,8e-05,2.1289]
[1778958561805,31.4,78226.61,110.5,0.0316,8e-05,2.12831]
[1778958563299,31.4,78226.61,110.5,0.0316,8e-05,2.12831]
[1778958569861,31.41,78226.87,110.5,0.03163,8e-05,2.12983]
[1778958574896,31.41,78226.83,110.5,0.03154,8e-05,2.12375]
[1778958580301,31.41,78226.87,110.5,0.03155,8e-05,2.12409]
[1778958588994,31.41,78226.73,110.5,0.03155,8e-05,2.12413]
[1778958595036,31.41,78224.18,110.5,0.03137,8e-05,2.11373]
[1778958597344,31.41,78223.2,110.5,0.03129,7e-05,2.10968]
[1778958599353,31.41,78214.68,110.5,0.03066,7e-05,2.07427]
[1778958605106,31.42,78214.19,110.5,0.03064,7e-05,2.07316]
[1778958610141,31.42,78214.23,110.5,0.03066,7e-05,2.07397]
[1778958614368,31.42,78214.28,110.5,0.03067,7e-05,2.07455]
[1778958622225,31.43,78214.02,110.5,0.03067,7e-05,2.07455]
[1778958624091,31.43,78214.31,110.5,0.03069,7e-05,2.07587]
[1778958624415,31.43,78214.31,110.5,0.03069,7e-05,2.07587]
[1778958629875,31.43,78214.44,110.5,0.03072,7e-05,2.0772]
[1778958635316,31.43,78216.47,110.5,0.03079,7e-05,2.08015]
[1778958639927,31.43,78216.61,110.5,0.03081,7e-05,2.08114]
[1778958645387,31.44,78216.78,110.5,0.03083,7e-05,2.08244]
[1778958647237,31.44,78216.78,110.5,0.03083,7e-05,2.08244]
[1778958655457,31.44,78215.12,110.5,0.03073,7e-05,2.0765]
[1778958656949,31.44,78214.48,110.5,0.03068,7e-05,2.07395]
[1778958667541,31.45,78214.44,110.5,0.0307,7e-05,2.07497]
[1778958673990,31.45,78214.44,110.5,0.0307,7e-05,2.07497]
[1778958680632,31.45,78214.5,110.5,0.03073,7e-05,2.07657]
[1778958685667,31.45,78216.35,110.5,0.03087,7e-05,2.08473]
[1778958691026,31.46,78216.35,110.5,0.03088,7e-05,2.08508]
[1778958696257,31.46,78215.94,110.5,0.03077,7e-05,2.07763]
[1778958700772,31.46,78203.12,110.5,0.02985,7e-05,2.02555]
[1778958706815,31.46,78203.69,110.5,0.02991,7e-05,2.02895]
[1778958708320,31.46,78203.69,110.5,0.02991,7e-05,2.02895]
[1778958714761,31.47,78203.61,110.5,0.02992,7e-05,2.02967]
[1778958718372,31.47,78203.79,110.5,0.02994,7e-05,2.03093]
[1778958721919,31.48,78210.72,110.5,0.03047,7e-05,2.06043]
[1778958727961,31.48,78212.55,110.5,0.03061,7e-05,2.06872]
[1778958731234,31.48,78212.46,110.5,0.03061,7e-05,2.06856]
[1778958733320,31.48,78212.53,110.5,0.03062,7e-05,2.06907]
[1778958734245,31.48,78212.49,110.5,0.03062,7e-05,2.06913]
[1778958741052,31.49,78212.71,110.5,0.03065,7e-05,2.07082]
[1778958750115,31.49,78212.35,110.5,0.03064,7e-05,2.07034]
[1778958755150,31.49,78212.42,110.5,0.03057,7e-05,2.06513]
[1778958762199,31.5,78212.37,110.5,0.03059,7e-05,2.06579]
[1778958767235,31.5,78212.51,110.5,0.03061,7e-05,2.06699]
[1778958772270,31.5,78212.41,110.5,0.03061,7e-05,2.06718]
[1778958777305,31.5,78212.59,110.5,0.03063,7e-05,2.06852]
[1778958782340,31.51,78212.43,110.5,0.03063,7e-05,2.06844]
[1778958787375,31.51,78212.38,110.5,0.03064,7e-05,2.06882]
[1778958792412,31.51,78216.09,110.5,0.03092,7e-05,2.0848]
[1778958802480,31.52,78217.79,110.5,0.03107,7e-05,2.09279]
[1778958808348,31.52,78217.82,110.5,0.03107,7e-05,2.09307]
[1778958816382,31.52,78218.13,110.5,0.03102,7e-05,2.08875]
[1778958821619,31.52,78218.27,110.5,0.03104,7e-05,2.09014]
[1778958822800,31.52,78218.2,110.5,0.03104,7e-05,2.08993]
[1778958828668,31.52,78218.51,110.5,0.03107,7e-05,2.0917]
[1778958833403,31.53,78218.54,110.5,0.03108,7e-05,2.09205]
[1778958838738,31.53,78218.52,110.5,0.03109,7e-05,2.0925]
[1778958843865,31.53,78218.61,110.5,0.0311,7e-05,2.09317]
[1778958843919,31.53,78218.61,110.5,0.0311,7e-05,2.09317]
[1778958847453,31.53,78218.36,110.5,0.03108,7e-05,2.09234]
[1778958847955,31.53,78218.77,110.5,0.03112,7e-05,2.0942]
[1778958853603,31.53,78220.45,110.5,0.03125,7e-05,2.10142]
[1778958853656,31.53,78220.45,110.5,0.03125,7e-05,2.10142]
[1778958854078,31.53,78220.52,110.5,0.03125,7e-05,2.10183]
[1778958854177,31.53,78220.52,110.5,0.03125,7e-05,2.10183]
[1778958854309,31.53,78220.52,110.5,0.03125,7e-05,2.10183]
[1778958860894,31.53,78222.8,110.5,0.03143,8e-05,2.11181]
[1778958865201,31.53,78222.22,110.5,0.03139,8e-05,2.10951]
[1778958871971,31.54,78222.24,110.5,0.03131,7e-05,2.10382]
[1778958875967,31.54,78221.9,110.5,0.03129,7e-05,2.10257]
[1778958882041,31.54,78221.72,110.5,0.03128,7e-05,2.10225]
[1778958888083,31.54,78221.78,110.5,0.0313,7e-05,2.10287]
[1778958892986,31.54,78221.87,110.5,0.03131,7e-05,2.10349]
[1778958898179,31.54,78218.04,110.5,0.03103,7e-05,2.08789]
[1778958905229,31.55,78219.68,110.5,0.03116,7e-05,2.09531]
[1778958910010,31.55,78221.22,110.5,0.03128,7e-05,2.10201]
[1778958913795,31.55,78221.27,110.5,0.03129,7e-05,2.10246]
[1778958919327,31.55,78221.55,110.5,0.03132,7e-05,2.10399]
[1778958924362,31.55,78221.52,110.5,0.03132,7e-05,2.10415]
[1778958927035,31.55,78221.48,110.5,0.03132,7e-05,2.1041]
[1778958929520,31.55,78221.19,110.5,0.0313,7e-05,2.10294]
[1778958931366,31.55,78221.23,110.5,0.0313,7e-05,2.10329]
[1778958936447,31.55,78221.52,110.5,0.03125,7e-05,2.09872]
[1778958941482,31.55,78221.34,110.5,0.03124,7e-05,2.09831]
[1778958944073,31.56,78221.34,110.5,0.03124,7e-05,2.09844]
[1778958949612,31.56,78222.15,110.5,0.03131,7e-05,2.10216]
[1778958956075,31.56,78227.99,110.5,0.03175,8e-05,2.12692]
[1778958956089,31.56,78227.99,110.5,0.03175,8e-05,2.12692]
[1778958962629,31.56,78228.51,110.5,0.03179,8e-05,2.12931]
[1778958967218,31.56,78228.58,110.5,0.0318,8e-05,2.12969]
[1778958967380,31.56,78228.58,110.5,0.0318,8e-05,2.12969]
[1778958973364,31.56,78228.66,110.5,0.03181,8e-05,2.13012]
[1778958974599,31.56,78228.66,110.5,0.03181,8e-05,2.13017]
[1778958974804,31.56,78228.66,110.5,0.03181,8e-05,2.13017]
[1778958983779,31.56,78228.83,110.5,0.03183,8e-05,2.13116]
[1778958990828,31.56,78228.19,110.5,0.03178,8e-05,2.12863]
[1778958995863,31.56,78228.34,110.5,0.03171,8e-05,2.12325]
[1778959000898,31.56,78228.52,110.5,0.03173,8e-05,2.1242]
[1778959007947,31.56,78228.41,110.5,0.03172,8e-05,2.124]
[1778959012982,31.57,78228.09,110.5,0.0317,8e-05,2.12285]
[1778959020031,31.57,78225.83,110.5,0.03154,8e-05,2.11367]
[1778959030101,31.57,78225.83,110.5,0.03155,8e-05,2.11422]
[1778959035136,31.57,78226.0,110.5,0.03157,8e-05,2.1152]
[1778959049237,31.57,78225.79,110.5,0.03156,8e-05,2.11504]
[1778959054272,31.57,78225.79,110.5,0.03148,8e-05,2.1091]
[1778959060316,31.58,78225.79,110.5,0.03149,8e-05,2.10945]
[1778959065351,31.58,78221.76,110.5,0.03119,7e-05,2.09287]
[1778959071393,31.58,78215.44,110.5,0.03073,7e-05,2.06729]
[1778959077435,31.58,78215.62,110.5,0.03076,7e-05,2.06876]
[1778959082470,31.59,78216.16,110.5,0.03081,7e-05,2.07156]
[1778959087505,31.59,78216.01,110.5,0.03081,7e-05,2.07149]
[1778959096573,31.59,78218.74,110.5,0.03103,7e-05,2.08379]
[1778959097575,31.59,78225.48,110.5,0.03153,8e-05,2.11207]
[1778959102610,31.59,78229.55,110.5,0.03184,8e-05,2.12936]
[1778959107648,31.59,78223.54,110.5,0.03139,8e-05,2.10419]
[1778959112684,31.6,78223.31,110.5,0.03129,7e-05,2.09731]
[1778959117719,31.6,78220.21,110.5,0.03107,7e-05,2.08469]
[1778959122754,31.6,78221.22,110.5,0.03115,7e-05,2.08926]
[1778959127789,31.6,78221.15,110.5,0.03115,7e-05,2.08936]
[1778959132824,31.6,78221.22,110.5,0.03116,7e-05,2.08995]
[1778959137859,31.6,78221.01,110.5,0.03115,7e-05,2.08936]
[1778959142895,31.6,78221.39,110.5,0.03118,7e-05,2.09121]
[1778959147978,31.6,78221.35,110.5,0.03118,7e-05,2.09114]
[1778959148042,31.6,78221.35,110.5,0.03118,7e-05,2.09114]
[1778959153694,31.61,78221.4,110.5,0.03119,7e-05,2.09174]
[1778959154095,31.61,78220.83,110.5,0.03115,7e-05,2.08941]
[1778959154195,31.61,78220.83,110.5,0.03115,7e-05,2.08941]
[1778959154643,31.61,78220.83,110.5,0.03115,7e-05,2.08941]
[1778959160023,31.61,78220.97,110.5,0.03117,7e-05,2.09029]
[1778959165055,31.61,78221.17,110.5,0.03119,7e-05,2.0914]
[1778959168147,31.61,78230.54,110.5,0.0319,8e-05,2.13083]
[1778959175125,31.61,78229.79,110.5,0.03175,8e-05,2.12135]
[1778959180160,31.61,78231.08,110.5,0.03185,8e-05,2.12683]
[1778959185195,31.61,78232.94,110.5,0.03199,8e-05,2.13466]
[1778959190230,31.61,78232.82,110.5,0.03198,8e-05,2.13414]
[1778959195266,31.61,78232.27,110.5,0.03194,8e-05,2.13185]
[1778959200302,31.61,78232.3,110.5,0.03194,8e-05,2.13203]
[1778959205337,31.61,78231.75,110.5,0.0319,8e-05,2.12979]
[1778959210373,31.61,78231.88,110.5,0.03191,8e-05,2.13043]
[1778959215408,31.61,78231.78,110.5,0.03191,8e-05,2.13007]
[1778959220443,31.61,78231.81,110.5,0.03191,8e-05,2.13026]
[1778959226485,31.61,78231.68,110.5,0.0319,8e-05,2.12976]
[1778959231520,31.61,78232.09,110.5,0.03185,8e-05,2.12529]
[1778959237562,31.61,78232.4,110.5,0.03187,8e-05,2.1267]
[1778959242597,31.61,78232.3,110.5,0.03187,8e-05,2.12638]
[1778959247632,31.61,78232.87,110.5,0.03191,8e-05,2.1289]
[1778959252667,31.61,78233.06,110.5,0.03193,8e-05,2.12982]
[1778959257702,31.61,78233.32,110.5,0.03195,8e-05,2.13103]
[1778959262737,31.61,78233.9,110.5,0.032,8e-05,2.13359]
[1778959272807,31.61,78230.95,110.5,0.03178,8e-05,2.12146]
[1778959282877,31.62,78230.95,110.5,0.03178,8e-05,2.12181]
[1778959294687,31.62,78230.84,110.5,0.03178,8e-05,2.12146]
[1778959299996,31.62,78230.78,110.5,0.03169,8e-05,2.11536]
[1778959307050,31.62,78225.49,110.5,0.0313,8e-05,2.09339]
[1778959312084,31.62,78219.32,110.5,0.03084,7e-05,2.06818]
[1778959317119,31.62,78219.21,110.5,0.03085,7e-05,2.06823]
[1778959322154,31.63,78219.0,110.5,0.03084,7e-05,2.06788]
[1778959327189,31.63,78217.06,110.5,0.03071,7e-05,2.06039]
[1778959332224,31.63,78216.76,110.5,0.03069,7e-05,2.05973]
[1778959342294,31.64,78216.06,110.5,0.03066,7e-05,2.05798]
[1778959347329,31.64,78216.05,110.5,0.03067,7e-05,2.05851]
[1778959352364,31.64,78213.88,110.5,0.03044,7e-05,2.04405]
[1778959357399,31.64,78213.98,110.5,0.03046,7e-05,2.04513]
[1778959362434,31.65,78213.91,110.5,0.03046,7e-05,2.04549]
[1778959368476,31.65,78213.76,110.5,0.03047,7e-05,2.04565]
[1778959373511,31.65,78214.25,110.5,0.03051,7e-05,2.0483]
[1778959378550,31.66,78213.82,110.5,0.03049,7e-05,2.04714]
[1778959381570,31.66,78201.09,110.5,0.02958,7e-05,1.99574]
[1778959386605,31.66,78199.66,110.5,0.02949,7e-05,1.99103]
[1778959391640,31.67,78200.2,110.5,0.02955,7e-05,1.99422]
[1778959396676,31.67,78202.49,110.5,0.02973,7e-05,2.00443]
[1778959401711,31.67,78202.07,110.5,0.02972,7e-05,2.00363]
[1778959406748,31.68,78201.58,110.5,0.0297,7e-05,2.00259]
[1778959411783,31.68,78201.32,110.5,0.02961,7e-05,1.99647]
[1778959416818,31.69,78201.12,110.5,0.02962,7e-05,1.99668]
[1778959422860,31.69,78201.89,110.5,0.0297,7e-05,2.001]
[1778959427895,31.7,78206.23,110.5,0.03003,7e-05,2.01954]
[1778959432930,31.7,78211.63,110.5,0.03043,7e-05,2.04234]
[1778959437965,31.7,78212.34,110.5,0.0305,7e-05,2.04588]
[1778959443000,31.71,78212.64,110.5,0.03053,7e-05,2.0477]
[1778959448052,31.71,78211.86,110.5,0.03048,7e-05,2.04497]
[1778959448071,31.71,78211.86,110.5,0.03048,7e-05,2.04497]
[1778959454160,31.71,78212.53,110.5,0.03054,7e-05,2.04843]
[1778959454178,31.71,78212.53,110.5,0.03054,7e-05,2.04843]
[1778959454658,31.71,78212.47,110.5,0.03054,7e-05,2.04841]
[1778959454682,31.71,78212.47,110.5,0.03054,7e-05,2.04841]
[1778959460119,31.71,78212.6,110.5,0.03056,7e-05,2.04962]
[1778959465156,31.72,78212.53,110.5,0.03057,7e-05,2.04988]
[1778959470191,31.72,78213.76,110.5,0.03067,7e-05,2.05547]
[1778959475226,31.72,78214.03,110.5,0.03061,7e-05,2.05096]
[1778959480261,31.72,78217.6,110.5,0.03088,7e-05,2.06614]
[1778959485296,31.73,78216.9,110.5,0.03084,7e-05,2.06368]
[1778959487598,31.73,78219.31,110.5,0.03102,7e-05,2.07382]
[1778959490078,31.73,78227.96,110.5,0.03167,8e-05,2.10998]
[1778959495366,31.73,78228.48,110.5,0.03171,8e-05,2.11224]
[1778959500402,31.73,78227.9,110.5,0.03167,8e-05,2.1099]
[1778959505437,31.73,78227.79,110.5,0.03166,8e-05,2.10958]
[1778959514500,31.73,78227.76,110.5,0.03167,8e-05,2.10975]
[1778959519536,31.73,78227.55,110.5,0.03165,8e-05,2.10904]
[1778959524571,31.73,78227.48,110.5,0.03165,8e-05,2.10893]
[1778959529608,31.73,78227.38,110.5,0.03165,8e-05,2.1087]
[1778959534643,31.73,78227.22,110.5,0.03155,8e-05,2.10199]
[1778959540685,31.73,78227.22,110.5,0.03156,8e-05,2.1023]
[1778959550755,31.74,78227.18,110.5,0.03156,8e-05,2.10265]
[1778959556797,31.74,78231.99,110.5,0.03193,8e-05,2.12306]
[1778959562839,31.74,78232.24,110.5,0.03195,8e-05,2.12423]
[1778959567874,31.74,78232.59,110.5,0.03198,8e-05,2.12581]
[1778959576938,31.74,78232.93,110.5,0.03201,8e-05,2.1274]
[1778959581973,31.74,78232.93,110.5,0.03201,8e-05,2.1275]
[1778959585601,31.74,78232.86,110.5,0.03201,8e-05,2.12725]
[1778959585886,31.74,78232.86,110.5,0.03201,8e-05,2.12725]
[1778959592043,31.74,78233.11,110.5,0.03194,8e-05,2.12219]
[1778959599092,31.74,78233.35,110.5,0.03196,8e-05,2.12339]
[1778959604127,31.74,78234.3,110.5,0.03204,8e-05,2.12753]
[1778959610169,31.74,78234.44,110.5,0.03205,8e-05,2.12826]
[1778959617218,31.74,78234.62,110.5,0.03207,8e-05,2.12919]
[1778959622253,31.74,78234.59,110.5,0.03207,8e-05,2.12917]
[1778959627288,31.74,78235.9,110.5,0.03217,8e-05,2.13485]
[1778959632323,31.74,78237.94,110.5,0.03233,8e-05,2.14353]
[1778959637358,31.74,78241.0,110.5,0.03256,8e-05,2.15648]
[1778959640318,31.74,78241.26,110.5,0.03258,8e-05,2.15756]
[1778959641188,31.74,78241.92,110.5,0.03264,8e-05,2.16035]
[1778959647429,31.74,78241.85,110.5,0.03263,8e-05,2.15986]
[1778959652464,31.74,78244.43,110.5,0.03273,8e-05,2.16437]
[1778959657499,31.74,78245.68,110.5,0.03283,8e-05,2.16949]
[1778959663541,31.74,78245.76,110.5,0.03283,8e-05,2.16947]
[1778959668576,31.74,78245.83,110.5,0.03283,8e-05,2.16946]
[1778959673611,31.74,78246.19,110.5,0.03285,8e-05,2.17069]
[1778959680660,31.74,78245.79,110.5,0.03281,8e-05,2.16852]
[1778959685696,31.73,78245.96,110.5,0.03282,8e-05,2.16888]
[1778959690731,31.73,78245.46,110.5,0.03277,8e-05,2.16637]
[1778959698790,31.73,78245.37,110.5,0.03275,8e-05,2.16541]
[1778959704832,31.73,78245.54,110.5,0.03276,8e-05,2.16574]
[1778959709867,31.73,78246.3,110.5,0.03281,8e-05,2.16866]
[1778959715909,31.73,78246.36,110.5,0.03272,8e-05,2.16218]
[1778959720944,31.72,78246.65,110.5,0.03274,8e-05,2.16313]
[1778959725979,31.72,78246.28,110.5,0.0327,8e-05,2.16124]
[1778959734035,31.72,78246.36,110.5,0.0327,8e-05,2.16105]
[1778959740079,31.72,78246.37,110.5,0.03269,8e-05,2.16064]
[1778959745114,31.72,78246.5,110.5,0.03269,8e-05,2.16082]
[1778959748078,31.72,78246.72,110.5,0.03271,8e-05,2.16162]
[1778959748131,31.72,78246.72,110.5,0.03271,8e-05,2.16162]
[1778959750102,31.72,78247.1,110.5,0.03274,8e-05,2.1631]
[1778959753183,31.71,78253.2,110.5,0.03321,8e-05,2.18901]
[1778959754190,31.71,78252.97,110.5,0.03319,8e-05,2.1879]
[1778959754204,31.71,78252.97,110.5,0.03319,8e-05,2.1879]
[1778959754704,31.71,78253.99,110.5,0.03327,8e-05,2.19218]
[1778959754741,31.71,78253.99,110.5,0.03327,8e-05,2.19218]
[1778959757386,31.71,78255.49,110.5,0.03338,8e-05,2.1984]
[1778959759349,31.71,78260.44,110.5,0.03377,8e-05,2.21959]
[1778959762956,31.71,78270.37,110.5,0.03456,8e-05,2.26226]
[1778959765414,31.71,78271.82,110.5,0.03466,8e-05,2.26815]
[1778959769530,31.7,78267.34,110.5,0.03428,8e-05,2.24713]
[1778959769536,31.7,78267.34,110.5,0.03428,8e-05,2.24713]
[1778959775324,31.69,78269.09,110.5,0.0343,8e-05,2.24704]
[1778959781366,31.69,78269.18,110.5,0.03428,8e-05,2.24612]
[1778959786401,31.68,78259.09,110.5,0.03345,8e-05,2.20099]
[1778959792443,31.68,78257.92,110.5,0.03334,8e-05,2.1949]
[1778959794914,31.68,78257.18,110.5,0.03328,8e-05,2.19142]
[1778959795795,31.68,78257.18,110.5,0.03328,8e-05,2.19142]
[1778959796398,31.68,78257.18,110.5,0.03328,8e-05,2.19142]
[1778959796737,31.68,78257.18,110.5,0.03327,8e-05,2.19115]
[1778959804527,31.67,78256.99,110.5,0.03324,8e-05,2.1893]
[1778959809563,31.67,78255.58,110.5,0.03312,8e-05,2.18263]
[1778959814598,31.67,78249.82,110.5,0.03266,8e-05,2.15754]
[1778959820640,31.67,78248.9,110.5,0.03258,8e-05,2.15325]
[1778959832733,31.66,78248.74,110.5,0.03247,8e-05,2.14562]
[1778959837770,31.66,78248.99,110.5,0.03248,8e-05,2.14649]
[1778959843812,31.66,78248.61,110.5,0.03245,8e-05,2.14466]
[1778959849472,31.66,78248.57,110.5,0.03244,8e-05,2.14443]
[1778959854889,31.66,78248.6,110.5,0.03244,8e-05,2.14427]
[1778959859924,31.66,78248.8,110.5,0.03245,8e-05,2.14496]
[1778959869994,31.66,78248.57,110.5,0.03243,8e-05,2.14366]
[1778959876038,31.66,78247.23,110.5,0.03232,8e-05,2.13783]
[1778959881073,31.66,78246.45,110.5,0.03226,8e-05,2.13444]
[1778959888123,31.66,78248.17,110.5,0.0324,8e-05,2.14169]
[1778959893158,31.66,78253.0,110.5,0.03268,8e-05,2.15573]
[1778959898194,31.66,78252.39,110.5,0.03263,8e-05,2.15292]
[1778959903090,31.66,78253.31,110.5,0.03269,8e-05,2.15672]
[1778959909270,31.65,78253.25,110.5,0.03268,8e-05,2.15616]
[1778959919342,31.65,78253.13,110.5,0.03267,8e-05,2.15525]
[1778959928405,31.65,78253.73,110.5,0.03271,8e-05,2.15746]
[1778959933440,31.65,78253.71,110.5,0.0327,8e-05,2.15718]
[1778959937468,31.65,78246.01,110.5,0.0321,8e-05,2.12423]
[1778959949552,31.65,78242.13,110.5,0.03181,8e-05,2.10825]
[1778959955594,31.65,78242.14,110.5,0.03173,8e-05,2.1023]
[1778959960629,31.65,78243.86,110.5,0.03187,8e-05,2.1098]
[1778959965664,31.65,78243.81,110.5,0.03186,8e-05,2.10977]
[1778959970699,31.66,78243.57,110.5,0.03185,8e-05,2.10893]
[1778959975824,31.66,78243.7,110.5,0.03186,8e-05,2.10961]
[1778959981776,31.66,78243.4,110.5,0.03184,8e-05,2.10857]
[1778959987818,31.66,78243.44,110.5,0.03185,8e-05,2.10894]
[1778959988335,31.66,78243.44,110.5,0.03185,8e-05,2.10894]
[1778959988411,31.66,78243.44,110.5,0.03185,8e-05,2.10894]
[1778959993860,31.66,78243.6,110.5,0.03187,8e-05,2.10981]
[1778959999902,31.66,78243.42,110.5,0.03185,8e-05,2.10918]
[1778960012994,31.66,78243.24,110.5,0.03175,8e-05,2.10233]
[1778960018032,31.66,78243.31,110.5,0.03176,8e-05,2.10267]
[1778960019012,31.66,78243.31,110.5,0.03176,8e-05,2.10267]
[1778960019124,31.66,78243.31,110.5,0.03176,8e-05,2.10267]
[1778960022178,31.66,78243.61,110.5,0.03178,8e-05,2.10396]
[1778960027015,31.66,78243.66,110.5,0.03179,8e-05,2.10418]
[1778960032130,31.66,78243.54,110.5,0.03178,8e-05,2.10367]
[1778960034376,31.66,78243.73,110.5,0.03179,8e-05,2.10447]
[1778960040543,31.66,78243.51,110.5,0.03178,8e-05,2.10351]
[1778960047235,31.66,78241.84,110.5,0.03165,8e-05,2.09649]
[1778960048167,31.66,78241.84,110.5,0.03165,8e-05,2.09649]
[1778960048184,31.66,78241.84,110.5,0.03165,8e-05,2.09649]
[1778960048267,31.66,78241.84,110.5,0.03165,8e-05,2.09649]
[1778960053017,31.66,78241.15,110.5,0.0316,8e-05,2.09362]
[1778960054219,31.66,78241.15,110.5,0.0316,8e-05,2.09363]
[1778960054287,31.66,78241.15,110.5,0.0316,8e-05,2.09363]
[1778960054757,31.66,78241.15,110.5,0.0316,8e-05,2.09363]
[1778960054820,31.66,78241.15,110.5,0.0316,8e-05,2.09363]
[1778960060855,31.66,78241.15,110.5,0.0316,8e-05,2.09364]
[1778960066368,31.66,78241.34,110.5,0.03161,8e-05,2.09446]
[1778960071404,31.66,78241.37,110.5,0.03153,8e-05,2.08832]
[1778960076441,31.66,78244.42,110.5,0.03176,8e-05,2.10113]
[1778960082555,31.66,78244.64,110.5,0.03178,8e-05,2.10206]
[1778960088522,31.66,78244.61,110.5,0.03177,8e-05,2.10197]
[1778960089971,31.66,78244.61,110.5,0.03177,8e-05,2.10197]
[1778960089982,31.66,78244.61,110.5,0.03177,8e-05,2.10197]
[1778960095215,31.66,78250.07,110.5,0.03219,8e-05,2.12511]
[1778960097585,31.66,78258.77,110.5,0.03287,8e-05,2.16213]
[1778960100818,31.66,78261.59,110.5,0.03309,8e-05,2.17406]
[1778960100833,31.66,78261.59,110.5,0.03309,8e-05,2.17406]
[1778960106648,31.66,78261.92,110.5,0.0331,8e-05,2.17468]
[1778960111683,31.65,78264.32,110.5,0.03328,8e-05,2.18443]
[1778960116718,31.65,78267.13,110.5,0.03349,8e-05,2.19587]
[1778960120669,31.65,78267.22,110.5,0.03349,8e-05,2.1958]
[1778960122760,31.65,78274.72,110.5,0.03408,8e-05,2.22807]
[1778960125357,31.65,78276.97,110.5,0.03426,8e-05,2.23758]
[1778960130816,31.64,78280.15,110.5,0.03449,8e-05,2.25002]
[1778960131241,31.64,78280.15,110.5,0.03449,8e-05,2.25002]
[1778960131944,31.64,78280.15,110.5,0.03449,8e-05,2.25002]
[1778960132917,31.64,78275.42,110.5,0.03401,8e-05,2.2227]
[1778960135117,31.64,78267.27,110.5,0.03334,8e-05,2.18647]
[1778960140730,31.63,78257.32,110.5,0.03255,8e-05,2.14323]
[1778960145923,31.63,78257.0,110.5,0.03252,8e-05,2.14158]
[1778960150958,31.63,78257.74,110.5,0.03257,8e-05,2.14456]
[1778960153985,31.63,78257.25,110.5,0.03254,8e-05,2.14239]
[1778960159014,31.63,78255.53,110.5,0.0324,8e-05,2.13494]
[1778960164050,31.63,78255.79,110.5,0.03242,8e-05,2.13599]
[1778960166787,31.63,78255.64,110.5,0.03241,8e-05,2.13534]
[1778960177140,31.63,78255.75,110.5,0.03241,8e-05,2.13575]
[1778960180993,31.63,78255.25,110.5,0.03237,8e-05,2.13362]
[1778960181000,31.63,78255.25,110.5,0.03237,8e-05,2.13362]
[1778960189225,31.63,78253.52,110.5,0.03224,8e-05,2.12642]
[1778960194261,31.63,78253.61,110.5,0.03216,8e-05,2.12049]
[1778960196600,31.63,78253.62,110.5,0.03216,8e-05,2.12054]
[1778960196606,31.63,78253.62,110.5,0.03216,8e-05,2.12054]
[1778960196702,31.63,78253.62,110.5,0.03216,8e-05,2.12054]
[1778960202389,31.63,78252.98,110.5,0.03211,8e-05,2.11788]
[1778960207660,31.63,78253.02,110.5,0.03212,8e-05,2.11807]
[1778960213466,31.63,78252.94,110.5,0.03211,8e-05,2.11774]
[1778960217994,31.63,78253.61,110.5,0.03216,8e-05,2.12059]
[1778960223536,31.63,78253.05,110.5,0.03212,8e-05,2.11823]
[1778960228571,31.63,78254.11,110.5,0.0322,8e-05,2.12272]
[1778960231648,31.63,78262.73,110.5,0.03287,8e-05,2.15948]
[1778960238641,31.63,78264.42,110.5,0.033,8e-05,2.16618]
[1778960243676,31.63,78265.9,110.5,0.03311,8e-05,2.17217]
[1778960248711,31.63,78268.02,110.5,0.03327,8e-05,2.18087]
[1778960253746,31.62,78268.48,110.5,0.0332,8e-05,2.17589]
[1778960259788,31.62,78268.55,110.5,0.0332,8e-05,2.1756]
[1778960264823,31.62,78265.94,110.5,0.03298,8e-05,2.16384]
[1778960266496,31.62,78265.93,110.5,0.03298,8e-05,2.16371]
[1778960271873,31.62,78265.12,110.5,0.0329,8e-05,2.15975]
[1778960279929,31.61,78265.23,110.5,0.0329,8e-05,2.1596]
[1778960284964,31.61,78265.71,110.5,0.03293,8e-05,2.16126]
[1778960289999,31.61,78265.51,110.5,0.03291,8e-05,2.1599]
[1778960295034,31.61,78265.98,110.5,0.03294,8e-05,2.16151]
[1778960300070,31.61,78266.7,110.5,0.03299,8e-05,2.16419]
[1778960304942,31.6,78271.18,110.5,0.03333,8e-05,2.1831]
[1778960310140,31.6,78271.23,110.5,0.03333,8e-05,2.18262]
[1778960315175,31.6,78271.28,110.5,0.03323,8e-05,2.17585]
[1778960320210,31.6,78272.61,110.5,0.03332,8e-05,2.18107]
[1778960323414,31.6,78272.38,110.5,0.0333,8e-05,2.17996]
[1778960329274,31.59,78272.05,110.5,0.03326,8e-05,2.17766]
[1778960336323,31.59,78272.07,110.5,0.03325,8e-05,2.17702]
[1778960341358,31.59,78267.41,110.5,0.03287,8e-05,2.1564]
[1778960346393,31.59,78264.35,110.5,0.03262,8e-05,2.143]
[1778960348191,31.59,78264.35,110.5,0.03262,8e-05,2.143]
[1778960348310,31.59,78264.36,110.5,0.03262,8e-05,2.143]
[1778960353442,31.58,78264.31,110.5,0.03261,8e-05,2.14249]
[1778960354306,31.58,78264.31,110.5,0.03261,8e-05,2.14249]
[1778960354341,31.58,78264.31,110.5,0.03261,8e-05,2.14249]
[1778960354860,31.58,78264.31,110.5,0.03261,8e-05,2.14249]
[1778960354878,31.58,78264.31,110.5,0.03261,8e-05,2.14249]
[1778960364934,31.58,78264.44,110.5,0.03262,8e-05,2.14269]
[1778960370563,31.58,78264.36,110.5,0.0326,8e-05,2.14183]
[1778960375597,31.58,78264.37,110.5,0.03251,8e-05,2.13525]
[1778960386677,31.58,78264.6,110.5,0.03252,8e-05,2.13576]
[1778960391712,31.58,78264.61,110.5,0.03251,8e-05,2.13558]
[1778960396747,31.58,78264.34,110.5,0.03249,8e-05,2.13421]
[1778960401782,31.57,78264.36,110.5,0.03248,8e-05,2.13407]
[1778960406818,31.57,78263.38,110.5,0.0324,8e-05,2.12969]
[1778960411853,31.57,78263.4,110.5,0.0324,8e-05,2.1296]
[1778960417628,31.57,78263.31,110.5,0.03239,8e-05,2.1291]
[1778960423007,31.57,78255.77,110.5,0.03181,8e-05,2.09704]
[1778960428972,31.57,78256.45,110.5,0.03186,8e-05,2.10003]
[1778960437028,31.57,78256.1,110.5,0.03175,8e-05,2.09242]
[1778960442063,31.57,78253.86,110.5,0.03158,8e-05,2.08316]
[1778960447098,31.58,78253.36,110.5,0.03154,8e-05,2.08123]
[1778960452133,31.58,78250.61,110.5,0.03134,8e-05,2.06991]
[1778960457168,31.58,78249.65,110.5,0.03127,8e-05,2.06628]
[1778960463210,31.58,78248.93,110.5,0.03123,8e-05,2.06372]
[1778960473281,31.58,78248.22,110.5,0.03119,8e-05,2.0616]
[1778960478316,31.59,78247.61,110.5,0.03115,8e-05,2.05948]
[1778960483351,31.59,78245.45,110.5,0.03099,8e-05,2.05095]
[1778960488386,31.59,78242.03,110.5,0.03075,7e-05,2.03739]
[1778960493421,31.59,78242.1,110.5,0.03068,7e-05,2.03213]
[1778960497244,31.59,78242.0,110.5,0.03067,7e-05,2.03185]
[1778960503423,31.6,78242.0,110.5,0.03068,7e-05,2.03228]
[1778960508526,31.6,78239.39,110.5,0.03051,7e-05,2.02308]
[1778960513561,31.61,78239.31,110.5,0.03052,7e-05,2.02356]
[1778960514793,31.61,78239.31,110.5,0.03052,7e-05,2.02356]
[1778960520611,31.61,78243.82,110.5,0.03088,8e-05,2.04313]
[1778960525645,31.61,78244.2,110.5,0.03092,8e-05,2.04525]
[1778960531687,31.61,78244.68,110.5,0.03096,8e-05,2.0478]
[1778960536722,31.62,78244.58,110.5,0.03096,8e-05,2.0478]
[1778960541757,31.62,78244.78,110.5,0.03098,8e-05,2.04902]
[1778960546792,31.62,78244.82,110.5,0.03099,8e-05,2.04959]
[1778960550505,31.62,78244.88,110.5,0.031,8e-05,2.05009]
[1778960556613,31.62,78242.95,110.5,0.03078,8e-05,2.03631]
[1778960566932,31.63,78243.32,110.5,0.03083,8e-05,2.03917]
[1778960571968,31.63,78243.31,110.5,0.03084,8e-05,2.03963]
[1778960575118,31.63,78243.3,110.5,0.03084,8e-05,2.03969]
[1778960581030,31.64,78243.21,110.5,0.03085,8e-05,2.04003]
[1778960586065,31.64,78243.04,110.5,0.03084,8e-05,2.03975]
[1778960591100,31.64,78243.04,110.5,0.03085,8e-05,2.04013]
[1778960593115,31.64,78243.05,110.5,0.03085,8e-05,2.04025]
[1778960598683,31.64,78242.24,110.5,0.0308,8e-05,2.03727]
[1778960604191,31.64,78241.48,110.5,0.03075,7e-05,2.03469]
[1778960609226,31.65,78241.76,110.5,0.03078,7e-05,2.03632]
[1778960617282,31.65,78241.79,110.5,0.03071,7e-05,2.03108]
[1778960622317,31.65,78241.96,110.5,0.03073,7e-05,2.03236]
[1778960627352,31.65,78242.16,110.5,0.03076,7e-05,2.03373]
[1778960633394,31.66,78242.16,110.5,0.03077,7e-05,2.03434]
[1778960638429,31.66,78242.19,110.5,0.03078,7e-05,2.03492]
[1778960643464,31.66,78242.13,110.5,0.03078,7e-05,2.0351]
[1778960648315,31.66,78242.13,110.5,0.03078,7e-05,2.0351]
[1778960648437,31.66,78242.13,110.5,0.03078,7e-05,2.0351]
[1778960653539,31.66,78242.66,110.5,0.03084,8e-05,2.03806]
[1778960654360,31.66,78242.66,110.5,0.03084,8e-05,2.03806]
[1778960654385,31.66,78242.66,110.5,0.03084,8e-05,2.03806]
[1778960654904,31.66,78242.66,110.5,0.03084,8e-05,2.03813]
[1778960654928,31.66,78242.66,110.5,0.03084,8e-05,2.03813]
[1778960664975,31.67,78242.84,110.5,0.03086,8e-05,2.03915]
[1778960672348,31.67,78242.84,110.5,0.03087,8e-05,2.03978]
[1778960678400,31.67,78241.57,110.5,0.03069,7e-05,2.0288]
[1778960683750,31.67,78242.54,110.5,0.03077,7e-05,2.03332]
[1778960688785,31.67,78242.72,110.5,0.03079,8e-05,2.03443]
[1778960693820,31.68,78242.82,110.5,0.03081,8e-05,2.0352]
[1778960698855,31.68,78242.85,110.5,0.03082,8e-05,2.03567]
[1778960703890,31.68,78243.06,110.5,0.03084,8e-05,2.03685]
[1778960705784,31.68,78243.13,110.5,0.03085,8e-05,2.0372]
[1778960710939,31.68,78244.55,110.5,0.03096,8e-05,2.04338]
[1778960711726,31.68,78244.55,110.5,0.03096,8e-05,2.04338]
[1778960716754,31.68,78244.5,110.5,0.03096,8e-05,2.04341]
[1778960724030,31.68,78244.31,110.5,0.03095,8e-05,2.04302]
[1778960729065,31.68,78243.26,110.5,0.03088,8e-05,2.03893]
[1778960732320,31.68,78243.35,110.5,0.0308,8e-05,2.03315]
[1778960737967,31.69,78245.28,110.5,0.03095,8e-05,2.04146]
[1778960738479,31.69,78245.28,110.5,0.03095,8e-05,2.04146]
[1778960747191,31.69,78243.11,110.5,0.03079,8e-05,2.03298]
[1778960749359,31.69,78242.27,110.5,0.03073,7e-05,2.02958]
[1778960752499,31.69,78242.47,110.5,0.03075,7e-05,2.03064]
[1778960758276,31.69,78239.44,110.5,0.03054,7e-05,2.01889]
[1778960764044,31.69,78239.41,110.5,0.03054,7e-05,2.01899]
[1778960764719,31.7,78239.36,110.5,0.03054,7e-05,2.01924]
[1778960769327,31.7,78239.17,110.5,0.03054,7e-05,2.01894]
[1778960774390,31.7,78237.55,110.5,0.03043,7e-05,2.01306]
[1778960779426,31.7,78238.15,110.5,0.03049,7e-05,2.01623]
[1778960781085,31.7,78238.15,110.5,0.03049,7e-05,2.01623]
[1778960786475,31.71,78237.05,110.5,0.03043,7e-05,2.01286]
[1778960787358,31.71,78237.05,110.5,0.03043,7e-05,2.01286]
[1778960787814,31.71,78237.08,110.5,0.03043,7e-05,2.01313]
[1778960793524,31.71,78235.93,110.5,0.03028,7e-05,2.00314]
[1778960794199,31.71,78235.93,110.5,0.03028,7e-05,2.00314]
[1778960794210,31.71,78235.93,110.5,0.03028,7e-05,2.00314]
[1778960799566,31.72,78234.16,110.5,0.03016,7e-05,1.99696]
[1778960800069,31.72,78234.16,110.5,0.03016,7e-05,1.99696]
[1778960805380,31.72,78234.72,110.5,0.03022,7e-05,2.00013]
[1778960805394,31.72,78234.72,110.5,0.03022,7e-05,2.00013]
[1778960807599,31.72,78235.08,110.5,0.03026,7e-05,2.00194]
[1778960807828,31.73,78235.08,110.5,0.03026,7e-05,2.00211]
[1778960809962,31.73,78235.08,110.5,0.03026,7e-05,2.00211]
[1778960817704,31.73,78236.23,110.5,0.03037,7e-05,2.00842]
[1778960822145,31.73,78236.26,110.5,0.03038,7e-05,2.009]
[1778960827774,31.74,78241.2,110.5,0.03077,7e-05,2.03018]
[1778960832809,31.74,78241.8,110.5,0.03082,8e-05,2.03321]
[1778960837846,31.74,78243.12,110.5,0.03093,8e-05,2.03916]
[1778960839188,31.74,78243.12,110.5,0.03093,8e-05,2.03916]
[1778960844895,31.75,78245.44,110.5,0.03112,8e-05,2.0494]
[1778960849930,31.75,78246.05,110.5,0.03117,8e-05,2.05229]
[1778960854965,31.75,78246.41,110.5,0.03112,8e-05,2.04787]
[1778960856226,31.75,78246.41,110.5,0.03112,8e-05,2.04787]
[1778960862014,31.75,78245.96,110.5,0.03109,8e-05,2.04658]
[1778960868056,31.75,78245.36,110.5,0.03106,8e-05,2.04459]
[1778960873247,31.76,78245.66,110.5,0.03108,8e-05,2.04613]
[1778960879134,31.76,78245.32,110.5,0.03107,8e-05,2.04521]
[1778960884169,31.76,78245.44,110.5,0.03108,8e-05,2.04602]
[1778960889204,31.76,78245.5,110.5,0.03109,8e-05,2.04659]
[1778960890251,31.76,78245.5,110.5,0.03109,8e-05,2.04659]
[1778960899274,31.76,78245.3,110.5,0.03109,8e-05,2.04642]
[1778960902563,31.76,78245.03,110.5,0.03107,8e-05,2.04544]
[1778960902583,31.76,78245.03,110.5,0.03107,8e-05,2.04544]
[1778960904309,31.77,78252.71,110.5,0.03166,8e-05,2.07759]
[1778960909344,31.77,78252.68,110.5,0.03166,8e-05,2.07754]
[1778960913746,31.77,78252.14,110.5,0.03162,8e-05,2.0753]
[1778960914564,31.77,78252.14,110.5,0.03162,8e-05,2.0753]
[1778960923442,31.77,78252.6,110.5,0.03157,8e-05,2.07114]
[1778960928477,31.77,78253.03,110.5,0.0316,8e-05,2.07303]
[1778960932816,31.77,78253.24,110.5,0.03162,8e-05,2.07394]
[1778960933845,31.77,78253.27,110.5,0.03162,8e-05,2.0741]
[1778960934206,31.77,78253.27,110.5,0.03162,8e-05,2.0741]
[1778960934519,31.77,78263.52,110.5,0.03242,8e-05,2.1173]
[1778960937540,31.77,78271.45,110.5,0.03304,8e-05,2.15101]
[1778960938074,31.77,78271.45,110.5,0.03304,8e-05,2.15101]
[1778960943582,31.76,78276.48,110.5,0.03343,8e-05,2.17193]
[1778960948461,31.76,78277.96,110.5,0.03353,8e-05,2.17777]
[1778960948499,31.76,78277.96,110.5,0.03353,8e-05,2.17777]
[1778960948627,31.76,78277.96,110.5,0.03353,8e-05,2.17777]
[1778960954397,31.76,78279.34,110.5,0.03363,8e-05,2.18275]
[1778960954510,31.76,78279.34,110.5,0.03363,8e-05,2.18275]
[1778960954940,31.76,78279.34,110.5,0.03363,8e-05,2.18275]
[1778960955047,31.76,78279.34,110.5,0.03363,8e-05,2.18275]
[1778960960701,31.75,78279.3,110.5,0.03361,8e-05,2.1816]
[1778960965069,31.75,78279.3,110.5,0.0336,8e-05,2.18106]
[1778960970310,31.75,78278.57,110.5,0.03352,8e-05,2.17727]
[1778960974038,31.75,78278.71,110.5,0.03343,8e-05,2.1709]
[1778960974801,31.75,78272.32,110.5,0.03292,8e-05,2.14329]
[1778960975347,31.75,78272.32,110.5,0.03292,8e-05,2.14329]
[1778960980843,31.74,78271.85,110.5,0.03288,8e-05,2.14093]
[1778960985878,31.74,78272.01,110.5,0.03288,8e-05,2.14132]
[1778960990913,31.74,78272.1,110.5,0.03289,8e-05,2.14141]
[1778960992405,31.74,78272.37,110.5,0.03291,8e-05,2.14251]
[1778960997962,31.74,78270.97,110.5,0.03279,8e-05,2.13616]
[1778961002997,31.74,78274.4,110.5,0.03306,8e-05,2.1506]
[1778961008036,31.74,78277.59,110.5,0.0333,8e-05,2.16392]
[1778961009430,31.74,78277.59,110.5,0.0333,8e-05,2.16392]
[1778961015085,31.73,78277.36,110.5,0.03327,8e-05,2.16227]
[1778961020120,31.73,78278.63,110.5,0.03337,8e-05,2.16728]
[1778961025721,31.73,78279.03,110.5,0.03339,8e-05,2.16862]
[1778961026212,31.73,78279.1,110.5,0.03339,8e-05,2.16873]
[1778961036239,31.73,78278.83,110.5,0.03326,8e-05,2.16018]
[1778961041274,31.72,78279.05,110.5,0.03327,8e-05,2.16073]
[1778961043490,31.72,78281.19,110.5,0.03344,8e-05,2.16989]
[1778961049330,31.72,78281.19,110.5,0.03343,8e-05,2.16923]
[1778961054365,31.72,78280.85,110.5,0.03339,8e-05,2.16731]
[1778961059400,31.72,78280.74,110.5,0.03338,8e-05,2.16641]
[1778961060493,31.72,78280.74,110.5,0.03338,8e-05,2.16641]
[1778961066449,31.71,78280.72,110.5,0.03336,8e-05,2.16574]
[1778961071484,31.71,78280.65,110.5,0.03335,8e-05,2.16503]
[1778961072359,31.71,78280.65,110.5,0.03335,8e-05,2.16503]
[1778961072491,31.71,78272.58,110.5,0.03271,8e-05,2.13027]
[1778961074505,31.71,78262.6,110.5,0.03192,8e-05,2.08792]
[1778961079542,31.71,78263.49,110.5,0.032,8e-05,2.09189]
[1778961082563,31.71,78251.21,110.5,0.03106,8e-05,2.04071]
[1778961086055,31.72,78252.44,110.5,0.03116,8e-05,2.04619]
[1778961086146,31.72,78252.44,110.5,0.03116,8e-05,2.04619]
[1778961091626,31.72,78254.92,110.5,0.03127,8e-05,2.05078]
[1778961096661,31.72,78256.8,110.5,0.03142,8e-05,2.0591]
[1778961103136,31.72,78256.96,110.5,0.03144,8e-05,2.06013]
[1778961110759,31.73,78256.96,110.5,0.03145,8e-05,2.06093]
[1778961117808,31.73,78256.57,110.5,0.03143,8e-05,2.05985]
[1778961120158,31.73,78256.57,110.5,0.03143,8e-05,2.05985]
[1778961125873,31.73,78250.69,110.5,0.031,8e-05,2.03593]
[1778961127750,31.73,78250.17,110.5,0.03096,8e-05,2.03388]
[1778961133002,31.73,78249.6,110.5,0.03093,8e-05,2.03216]
[1778961137206,31.74,78250.55,110.5,0.03101,8e-05,2.03654]
[1778961143072,31.74,78250.3,110.5,0.031,8e-05,2.03616]
[1778961148107,31.74,78250.52,110.5,0.03103,8e-05,2.03763]
[1778961153142,31.74,78250.78,110.5,0.03097,8e-05,2.03295]
[1778961154225,31.74,78250.78,110.5,0.03097,8e-05,2.03295]
[1778961160191,31.75,78250.06,110.5,0.03093,8e-05,2.03077]
[1778961165227,31.75,78250.35,110.5,0.03096,8e-05,2.03248]
[1778961170262,31.75,78250.53,110.5,0.03098,8e-05,2.03371]
[1778961171226,31.75,78250.53,110.5,0.03098,8e-05,2.03371]
[1778961178318,31.75,78250.26,110.5,0.03098,8e-05,2.03334]
[1778961183353,31.76,78244.51,110.5,0.03055,7e-05,2.01016]
[1778961188230,31.76,78244.39,110.5,0.03055,7e-05,2.01006]
[1778961194430,31.76,78243.26,110.5,0.03049,7e-05,2.00654]
[1778961200472,31.77,78242.69,110.5,0.03046,7e-05,2.00512]
[1778961205253,31.77,78239.88,110.5,0.03026,7e-05,1.99427]
[1778961210542,31.78,78233.22,110.5,0.02979,7e-05,1.96839]
[1778961215577,31.78,78231.86,110.5,0.02963,7e-05,1.95785]
[1778961221619,31.79,78230.13,110.5,0.02953,7e-05,1.95235]
[1778961222279,31.79,78230.13,110.5,0.02953,7e-05,1.95235]
[1778961222392,31.79,78230.13,110.5,0.02953,7e-05,1.95235]
[1778961227661,31.79,78229.56,110.5,0.02951,7e-05,1.9515]
[1778961231960,31.8,78216.26,110.5,0.02858,7e-05,1.89997]
[1778961233617,31.8,78211.51,110.5,0.02825,7e-05,1.88135]
[1778961234066,31.8,78211.51,110.5,0.02825,7e-05,1.88135]
[1778961239745,31.81,78213.47,110.5,0.02843,7e-05,1.89152]
[1778961244780,31.82,78206.74,110.5,0.02799,7e-05,1.86702]
[1778961246312,31.82,78205.24,110.5,0.02789,7e-05,1.86156]
[1778961246611,31.82,78205.24,110.5,0.02789,7e-05,1.86156]
[1778961248574,31.82,78205.05,110.5,0.02789,7e-05,1.86161]
[1778961249088,31.82,78205.05,110.5,0.02789,7e-05,1.86161]
[1778961254540,31.84,78205.44,110.5,0.02796,7e-05,1.8655]
[1778961254641,31.84,78205.44,110.5,0.02796,7e-05,1.8655]
[1778961255065,31.84,78205.44,110.5,0.02796,7e-05,1.8655]
[1778961255142,31.84,78205.44,110.5,0.02796,7e-05,1.8655]
[1778961261120,31.85,78205.59,110.5,0.02802,7e-05,1.86844]
[1778961263657,31.85,78204.37,110.5,0.02795,7e-05,1.86488]
[1778961269069,31.86,78205.23,110.5,0.02805,7e-05,1.87018]
[1778961274990,31.88,78205.23,110.5,0.02802,7e-05,1.86727]
[1778961277637,31.88,78205.45,110.5,0.02805,7e-05,1.86891]
[1778961282040,31.89,78212.39,110.5,0.02857,7e-05,1.8979]
[1778961283239,31.89,78215.1,110.5,0.02877,7e-05,1.9089]
[1778961289091,31.9,78220.49,110.5,0.02919,7e-05,1.93211]
[1778961289339,31.9,78220.49,110.5,0.02919,7e-05,1.93211]
[1778961289345,31.9,78220.49,110.5,0.02919,7e-05,1.93211]
[1778961289664,31.9,78220.49,110.5,0.02919,7e-05,1.93211]
[1778961295133,31.9,78227.98,110.5,0.02976,7e-05,1.96352]
[1778961295485,31.9,78227.98,110.5,0.02976,7e-05,1.96352]
[1778961296097,31.9,78227.98,110.5,0.02976,7e-05,1.96352]
[1778961297147,31.91,78236.82,110.5,0.03041,7e-05,1.99972]
[1778961298155,31.91,78247.1,110.5,0.03119,8e-05,2.04203]
[1778961301563,31.91,78249.09,110.5,0.03134,8e-05,2.0505]
[1778961301565,31.91,78249.09,110.5,0.03134,8e-05,2.0505]
[1778961307220,31.91,78244.9,110.5,0.03104,8e-05,2.03378]
[1778961313265,31.91,78244.55,110.5,0.03102,8e-05,2.03296]
[1778961315745,31.91,78244.55,110.5,0.03102,8e-05,2.03296]
[1778961323337,31.92,78240.3,110.5,0.03072,7e-05,2.01648]
[1778961328373,31.92,78235.4,110.5,0.03037,7e-05,1.99716]
[1778961332767,31.92,78235.02,110.5,0.03026,7e-05,1.98983]
[1778961332879,31.92,78235.02,110.5,0.03026,7e-05,1.98983]
[1778961339450,31.93,78235.09,110.5,0.03029,7e-05,1.99139]
[1778961344485,31.93,78235.25,110.5,0.03031,7e-05,1.99285]
[1778961349806,31.94,78235.52,110.5,0.03035,7e-05,1.99458]
[1778961354884,31.94,78235.73,110.5,0.03038,7e-05,1.99622]
[1778961360597,31.94,78238.04,110.5,0.03057,7e-05,2.00668]
[1778961365632,31.95,78239.49,110.5,0.03069,7e-05,2.01323]
[1778961366808,31.95,78239.49,110.5,0.03069,7e-05,2.01323]
[1778961368635,31.95,78239.46,110.5,0.03069,7e-05,2.01337]
[1778961368745,31.95,78239.46,110.5,0.03069,7e-05,2.01337]
[1778961374695,31.95,78240.36,110.5,0.03077,7e-05,2.01792]
[1778961379730,31.95,78240.28,110.5,0.03078,7e-05,2.01821]
[1778961383849,31.96,78240.39,110.5,0.03079,7e-05,2.01903]
[1778961390807,31.96,78242.03,110.5,0.03093,8e-05,2.02671]
[1778961395842,31.96,78242.67,110.5,0.0309,8e-05,2.0236]
[1778961400852,31.97,78243.51,110.5,0.03097,8e-05,2.02751]
[1778961407926,31.97,78243.37,110.5,0.03098,8e-05,2.02786]
[1778961412961,31.97,78244.09,110.5,0.03105,8e-05,2.0314]
[1778961417876,31.97,78243.93,110.5,0.03104,8e-05,2.0312]
[1778961418600,31.97,78244.13,110.5,0.03106,8e-05,2.03214]
[1778961418832,31.97,78244.13,110.5,0.03106,8e-05,2.03214]
[1778961423033,31.98,78237.64,110.5,0.03058,7e-05,2.00614]
[1778961424370,31.98,78237.64,110.5,0.03058,7e-05,2.00614]
[1778961435117,31.99,78233.39,110.5,0.0303,7e-05,1.99088]
[1778961440152,31.99,78228.91,110.5,0.02999,7e-05,1.97384]
[1778961445187,32.0,78227.82,110.5,0.02993,7e-05,1.97044]
[1778961450222,32.0,78227.24,110.5,0.02991,7e-05,1.96909]
[1778961454332,32.0,78227.13,110.5,0.02982,7e-05,1.96303]
[1778961455439,32.0,78227.14,110.5,0.02983,7e-05,1.96347]
[1778961461301,32.01,78228.07,110.5,0.02992,7e-05,1.96836]
[1778961466336,32.01,78228.08,110.5,0.02994,7e-05,1.96931]
[1778961471372,32.02,78228.14,110.5,0.02996,7e-05,1.97045]
[1778961476407,32.02,78228.18,110.5,0.02998,7e-05,1.97149]
[1778961481442,32.03,78228.13,110.5,0.02999,7e-05,1.97214]
[1778961487484,32.03,78228.22,110.5,0.03001,7e-05,1.97352]
[1778961492519,32.03,78228.14,110.5,0.03002,7e-05,1.97402]
[1778961497554,32.04,78227.97,110.5,0.03003,7e-05,1.97415]
[1778961502590,32.04,78227.92,110.5,0.03004,7e-05,1.97475]
[1778961507625,32.05,78228.06,110.5,0.03006,7e-05,1.97611]
[1778961512683,32.05,78227.75,110.5,0.03004,7e-05,1.97518]
[1778961519286,32.05,78227.91,110.5,0.02999,7e-05,1.97088]
[1778961524745,32.06,78228.1,110.5,0.03002,7e-05,1.97278]
[1778961530786,32.06,78228.1,110.5,0.03004,7e-05,1.97373]
[1778961535821,32.07,78227.37,110.5,0.03,7e-05,1.97159]
[1778961542870,32.07,78229.22,110.5,0.03016,7e-05,1.98016]
[1778961544884,32.07,78235.87,110.5,0.03066,7e-05,2.00735]
[1778961549093,32.07,78236.44,110.5,0.0307,7e-05,2.00988]
[1778961549113,32.07,78236.44,110.5,0.0307,7e-05,2.00988]
[1778961554091,32.08,78236.45,110.5,0.03072,7e-05,2.01054]
[1778961554654,32.08,78238.84,110.5,0.0309,8e-05,2.0204]
[1778961554712,32.08,78238.84,110.5,0.0309,8e-05,2.0204]
[1778961555224,32.08,78238.84,110.5,0.0309,8e-05,2.0204]
[1778961555245,32.08,78238.84,110.5,0.0309,8e-05,2.0204]
[1778961565086,32.08,78240.27,110.5,0.03102,8e-05,2.02711]
[1778961572074,32.08,78239.74,110.5,0.0309,8e-05,2.01937]
[1778961577109,32.09,78239.36,110.5,0.03088,8e-05,2.01834]
[1778961582144,32.09,78240.08,110.5,0.03095,8e-05,2.02183]
[1778961582688,32.09,78240.08,110.5,0.03095,8e-05,2.02183]
[1778961584106,32.09,78240.08,110.5,0.03095,8e-05,2.02193]
[1778961589200,32.09,78239.08,110.5,0.03089,8e-05,2.01849]
[1778961594235,32.09,78239.54,110.5,0.03093,8e-05,2.02092]
[1778961599272,32.1,78240.05,110.5,0.03098,8e-05,2.02356]
[1778961601967,32.1,78239.98,110.5,0.03098,8e-05,2.0235]
[1778961602234,32.1,78239.98,110.5,0.03098,8e-05,2.0235]
[1778961603300,32.1,78248.36,110.5,0.03162,8e-05,2.05819]
[1778961604282,32.1,78248.36,110.5,0.03162,8e-05,2.05819]
[1778961606324,32.1,78256.8,110.5,0.03227,8e-05,2.0935]
[1778961611359,32.1,78245.08,110.5,0.03137,8e-05,2.04479]
[1778961616394,32.1,78247.38,110.5,0.03155,8e-05,2.05457]
[1778961621431,32.1,78249.02,110.5,0.03168,8e-05,2.06155]
[1778961626467,32.1,78248.69,110.5,0.03166,8e-05,2.06032]
[1778961631501,32.1,78248.91,110.5,0.03159,8e-05,2.05499]
[1778961636536,32.1,78248.45,110.5,0.03155,8e-05,2.0533]
[1778961640224,32.1,78248.8,110.5,0.03158,8e-05,2.05484]
[1778961646136,32.11,78238.96,110.5,0.03085,7e-05,2.01488]
[1778961651641,32.11,78238.7,110.5,0.03084,7e-05,2.01456]
[1778961656676,32.11,78236.16,110.5,0.03066,7e-05,2.00477]
[1778961660343,32.11,78236.09,110.5,0.03066,7e-05,2.00461]
[1778961666521,32.12,78237.27,110.5,0.03076,7e-05,2.01024]
[1778961675494,32.12,78237.13,110.5,0.03077,7e-05,2.01072]
[1778961680844,32.13,78237.09,110.5,0.03078,7e-05,2.01138]
[1778961686889,32.13,78237.07,110.5,0.03079,7e-05,2.012]
[1778961691924,32.13,78237.34,110.5,0.03073,7e-05,2.00736]
[1778961695441,32.13,78237.19,110.5,0.03073,7e-05,2.00699]
[1778961700987,32.14,78237.19,110.5,0.03074,7e-05,2.00787]
[1778961713072,32.14,78237.25,110.5,0.03078,7e-05,2.00959]
[1778961719113,32.15,78237.4,110.5,0.0308,7e-05,2.01093]
[1778961724616,32.15,78240.36,110.5,0.03103,8e-05,2.02344]
[1778961730190,32.15,78241.08,110.5,0.0311,8e-05,2.02708]
[1778961735226,32.15,78238.24,110.5,0.03089,7e-05,2.01602]
[1778961741268,32.16,78238.41,110.5,0.03092,8e-05,2.0174]
[1778961746303,32.16,78238.1,110.5,0.03091,7e-05,2.0167]
[1778961751338,32.16,78238.09,110.5,0.03082,7e-05,2.01089]
[1778961756374,32.16,78238.38,110.5,0.03086,7e-05,2.01266]
[1778961761409,32.17,78239.34,110.5,0.03094,8e-05,2.01718]
[1778961768458,32.17,78240.99,110.5,0.03108,8e-05,2.02475]
[1778961775507,32.17,78240.92,110.5,0.03109,8e-05,2.02517]
[1778961780542,32.18,78240.88,110.5,0.03109,8e-05,2.02551]
[1778961785577,32.18,78240.55,110.5,0.03108,8e-05,2.02467]
[1778961789490,32.18,78240.65,110.5,0.03109,8e-05,2.02529]
[1778961795633,32.18,78238.24,110.5,0.03092,8e-05,2.01608]
[1778961801689,32.19,78238.84,110.5,0.03098,8e-05,2.01945]
[1778961806819,32.19,78238.98,110.5,0.031,8e-05,2.02057]
[1778961813778,32.19,78238.69,110.5,0.03091,8e-05,2.01383]
[1778961826869,32.2,78238.77,110.5,0.03094,8e-05,2.01565]
[1778961831904,32.2,78238.02,110.5,0.03089,7e-05,2.01316]
[1778961840967,32.21,78241.45,110.5,0.03117,8e-05,2.02814]
[1778961842013,32.21,78241.45,110.5,0.03117,8e-05,2.02814]
[1778961842705,32.21,78241.45,110.5,0.03117,8e-05,2.02814]
[1778961842799,32.21,78241.45,110.5,0.03117,8e-05,2.02814]
[1778961842817,32.21,78248.26,110.5,0.03169,8e-05,2.05624]
[1778961842985,32.21,78264.17,110.5,0.03293,8e-05,2.1227]
[1778961844999,32.21,78272.31,110.5,0.03357,8e-05,2.15708]
[1778961848872,32.2,78274.1,110.5,0.03371,8e-05,2.1643]
[1778961848899,32.2,78274.1,110.5,0.03371,8e-05,2.1643]
[1778961849118,32.2,78274.1,110.5,0.03371,8e-05,2.1643]
[1778961849327,32.2,78274.1,110.5,0.03371,8e-05,2.1643]
[1778961850278,32.2,78274.1,110.5,0.0337,8e-05,2.16415]
[1778961854744,32.2,78274.23,110.5,0.0337,8e-05,2.16411]
[1778961854771,32.2,78274.23,110.5,0.0337,8e-05,2.16411]
[1778961855277,32.2,78274.21,110.5,0.0337,8e-05,2.16372]
[1778961855303,32.2,78274.21,110.5,0.0337,8e-05,2.16372]
[1778961862581,32.2,78274.13,110.5,0.03367,8e-05,2.1625]
[1778961868160,32.19,78270.94,110.5,0.0334,8e-05,2.14797]
[1778961874202,32.19,78271.51,110.5,0.03334,8e-05,2.14312]
[1778961879618,32.19,78271.6,110.5,0.03333,8e-05,2.14307]
[1778961885279,32.18,78271.74,110.5,0.03333,8e-05,2.1429]
[1778961893335,32.18,78272.28,110.5,0.03336,8e-05,2.14435]
[1778961896619,32.18,78272.35,110.5,0.03336,8e-05,2.14443]
[1778961902398,32.18,78271.25,110.5,0.03326,8e-05,2.13901]
[1778961907433,32.17,78271.39,110.5,0.03326,8e-05,2.13911]
[1778961910364,32.17,78271.34,110.5,0.03325,8e-05,2.1388]
[1778961910433,32.17,78271.34,110.5,0.03325,8e-05,2.1388]
[1778961916771,32.17,78271.35,110.5,0.03324,8e-05,2.13825]
[1778961917121,32.17,78268.26,110.5,0.03299,8e-05,2.12485]
[1778961917793,32.17,78268.26,110.5,0.03299,8e-05,2.12485]
[1778961918510,32.17,78260.25,110.5,0.03236,8e-05,2.09105]
[1778961922164,32.17,78259.79,110.5,0.03232,8e-05,2.08904]
[1778961922787,32.17,78259.79,110.5,0.03232,8e-05,2.08904]
[1778961928580,32.17,78263.94,110.5,0.03265,8e-05,2.10632]
[1778961933615,32.17,78264.38,110.5,0.03258,8e-05,2.10142]
[1778961935051,32.17,78264.39,110.5,0.03258,8e-05,2.10142]
[1778961940664,32.17,78264.69,110.5,0.0326,8e-05,2.10234]
[1778961941158,32.17,78264.69,110.5,0.0326,8e-05,2.10234]
[1778961948720,32.16,78264.38,110.5,0.03257,8e-05,2.10065]
[1778961953755,32.16,78264.27,110.5,0.03255,8e-05,2.09996]
[1778961960804,32.16,78264.48,110.5,0.03256,8e-05,2.10051]
[1778961965839,32.16,78264.44,110.5,0.03256,8e-05,2.1001]
[1778961972200,32.16,78264.44,110.5,0.03256,8e-05,2.1001]
[1778961977925,32.16,78265.1,110.5,0.0326,8e-05,2.1023]
[1778961978311,32.16,78265.1,110.5,0.0326,8e-05,2.1023]
[1778961979847,32.16,78266.74,110.5,0.03273,8e-05,2.10916]
[1778961985981,32.16,78268.35,110.5,0.03284,8e-05,2.11548]
[1778961990237,32.15,78268.32,110.5,0.03284,8e-05,2.11528]
[1778961996051,32.15,78268.57,110.5,0.03275,8e-05,2.1092]
[1778962000589,32.15,78268.5,110.5,0.03274,8e-05,2.10873]
[1778962006121,32.15,78269.15,110.5,0.03279,8e-05,2.11104]
[1778962011799,32.15,78269.23,110.5,0.03279,8e-05,2.1111]
[1778962017199,32.15,78269.64,110.5,0.03281,8e-05,2.11234]
[1778962022233,32.14,78269.56,110.5,0.0328,8e-05,2.11162]
[1778962027269,32.14,78269.65,110.5,0.0328,8e-05,2.11163]
[1778962028820,32.14,78269.65,110.5,0.0328,8e-05,2.11163]
[1778962029602,32.14,78269.65,110.5,0.0328,8e-05,2.11148]
[1778962029875,32.14,78269.65,110.5,0.0328,8e-05,2.11148]
[1778962034318,32.14,78256.27,110.5,0.03175,8e-05,2.05517]
[1778962039353,32.14,78258.6,110.5,0.03193,8e-05,2.06491]
[1778962041438,32.14,78258.95,110.5,0.03195,8e-05,2.06637]
[1778962050434,32.14,78258.98,110.5,0.03196,8e-05,2.06647]
[1778962058471,32.14,78259.04,110.5,0.03187,8e-05,2.06026]
[1778962064535,32.14,78263.91,110.5,0.03225,8e-05,2.08057]
[1778962069760,32.14,78266.22,110.5,0.03242,8e-05,2.0901]
[1778962075612,32.14,78266.4,110.5,0.03243,8e-05,2.09058]
[1778962080647,32.14,78266.92,110.5,0.03247,8e-05,2.09258]
[1778962085682,32.14,78266.82,110.5,0.03246,8e-05,2.09196]
[1778962086782,32.14,78266.82,110.5,0.03246,8e-05,2.09196]
[1778962092731,32.14,78268.33,110.5,0.03257,8e-05,2.09803]
[1778962097679,32.14,78268.54,110.5,0.03259,8e-05,2.09878]
[1778962097685,32.14,78268.54,110.5,0.03259,8e-05,2.09878]
[1778962101142,32.13,78268.63,110.5,0.03259,8e-05,2.09893]
[1778962106829,32.13,78268.48,110.5,0.03257,8e-05,2.09799]
[1778962110102,32.13,78268.28,110.5,0.03255,8e-05,2.09711]
[1778962112801,32.13,78268.07,110.5,0.03244,8e-05,2.08955]
[1778962117907,32.13,78269.67,110.5,0.03256,8e-05,2.09606]
[1778962122941,32.13,78272.07,110.5,0.03274,8e-05,2.10587]
[1778962127976,32.13,78272.21,110.5,0.03275,8e-05,2.10612]
[1778962133011,32.13,78272.3,110.5,0.03275,8e-05,2.10615]
[1778962138048,32.12,78271.73,110.5,0.0327,8e-05,2.10341]
[1778962142078,32.12,78265.3,110.5,0.03219,8e-05,2.07614]
[1778962142756,32.12,78265.3,110.5,0.03219,8e-05,2.07614]
[1778962143085,32.12,78255.35,110.5,0.03142,8e-05,2.03483]
[1778962148120,32.12,78260.77,110.5,0.03184,8e-05,2.05735]
[1778962152134,32.12,78262.25,110.5,0.03195,8e-05,2.06351]
[1778962152636,32.12,78263.41,110.5,0.03204,8e-05,2.06833]
[1778962154841,32.12,78263.4,110.5,0.03204,8e-05,2.06828]
[1778962154942,32.12,78263.4,110.5,0.03204,8e-05,2.06828]
[1778962155341,32.12,78263.43,110.5,0.03204,8e-05,2.06837]
[1778962155443,32.12,78263.43,110.5,0.03204,8e-05,2.06837]
[1778962164187,32.12,78263.58,110.5,0.03205,8e-05,2.06887]
[1778962165235,32.12,78263.58,110.5,0.03205,8e-05,2.06885]
[1778962171281,32.12,78264.16,110.5,0.032,8e-05,2.06468]
[1778962173007,32.12,78264.16,110.5,0.032,8e-05,2.06468]
[1778962176447,32.12,78269.21,110.5,0.03239,8e-05,2.08571]
[1778962182358,32.12,78269.58,110.5,0.03242,8e-05,2.08691]
[1778962187393,32.12,78269.64,110.5,0.03242,8e-05,2.08689]
[1778962192428,32.12,78269.87,110.5,0.03243,8e-05,2.08759]
[1778962193220,32.12,78269.87,110.5,0.03243,8e-05,2.08759]
[1778962198470,32.12,78270.53,110.5,0.03247,8e-05,2.09002]
[1778962203505,32.12,78269.73,110.5,0.03241,8e-05,2.08637]
[1778962205906,32.12,78267.9,110.5,0.03226,8e-05,2.07865]
[1778962211561,32.11,78267.07,110.5,0.03219,8e-05,2.07498]
[1778962217604,32.11,78267.3,110.5,0.03221,8e-05,2.07581]
[1778962222639,32.11,78268.27,110.5,0.03228,8e-05,2.07974]
[1778962224178,32.11,78268.27,110.5,0.03228,8e-05,2.07974]
[1778962233717,32.11,78270.94,110.5,0.03239,8e-05,2.08395]
[1778962238752,32.11,78271.73,110.5,0.03245,8e-05,2.08706]
[1778962243787,32.11,78271.69,110.5,0.03244,8e-05,2.08666]
[1778962247677,32.11,78272.31,110.5,0.03248,8e-05,2.08913]
[1778962255881,32.11,78273.09,110.5,0.03254,8e-05,2.09193]
[1778962258938,32.11,78273.07,110.5,0.03253,8e-05,2.09179]
[1778962264006,32.1,78273.08,110.5,0.03253,8e-05,2.0915]
[1778962270173,32.1,78272.99,110.5,0.03252,8e-05,2.09084]
[1778962279042,32.1,78269.46,110.5,0.03223,8e-05,2.07552]
[1778962284077,32.1,78269.66,110.5,0.03224,8e-05,2.0762]
[1778962286457,32.1,78269.82,110.5,0.03225,8e-05,2.0768]
[1778962292133,32.1,78271.15,110.5,0.03226,8e-05,2.07567]
[1778962292673,32.1,78271.15,110.5,0.03226,8e-05,2.07567]
[1778962298176,32.1,78270.94,110.5,0.03224,8e-05,2.0746]
[1778962298698,32.1,78270.94,110.5,0.03224,8e-05,2.0746]
[1778962303695,32.1,78270.01,110.5,0.03216,8e-05,2.07056]
[1778962309252,32.1,78271.09,110.5,0.03225,8e-05,2.07491]
[1778962309923,32.1,78271.09,110.5,0.03225,8e-05,2.07491]
[1778962317308,32.1,78271.1,110.5,0.03224,8e-05,2.07469]
[1778962322348,32.1,78271.06,110.5,0.03223,8e-05,2.07436]
[1778962327383,32.09,78271.03,110.5,0.03223,8e-05,2.07407]
[1778962332418,32.09,78271.01,110.5,0.03223,8e-05,2.07384]
[1778962337453,32.09,78270.99,110.5,0.03222,8e-05,2.0736]
[1778962342488,32.09,78270.41,110.5,0.03217,8e-05,2.07103]
[1778962349537,32.09,78270.35,110.5,0.03216,8e-05,2.0706]
[1778962354301,32.09,78272.0,110.5,0.0322,8e-05,2.07093]
[1778962362288,32.09,78272.03,112.0,0.0322,8e-05,2.07087]
[1778962362406,32.09,78272.03,112.0,0.0322,8e-05,2.07087]
[1778962362412,32.09,78272.03,112.0,0.0322,8e-05,2.07087]
[1778962363465,32.09,78271.84,112.0,0.03218,8e-05,2.06999]
[1778962364701,32.09,78271.88,112.0,0.03218,8e-05,2.06991]
[1778962370687,32.08,78271.79,112.0,0.03215,8e-05,2.06848]
[1778962375722,32.08,78271.45,112.0,0.03211,8e-05,2.06641]
[1778962379964,32.08,78268.71,112.0,0.03189,8e-05,2.05461]
[1778962385792,32.08,78266.5,112.0,0.03171,8e-05,2.04477]
[1778962390827,32.07,78265.25,112.0,0.0316,8e-05,2.0392]
[1778962395862,32.07,78265.94,112.0,0.03165,8e-05,2.04171]
[1778962396986,32.07,78265.94,112.0,0.03165,8e-05,2.04171]
[1778962402911,32.07,78266.34,112.0,0.03167,8e-05,2.04285]
[1778962408423,32.07,78265.64,112.0,0.03161,8e-05,2.03966]
[1778962417009,32.07,78265.62,112.0,0.0315,8e-05,2.03239]
[1778962425464,32.06,78265.68,112.0,0.0315,8e-05,2.03236]
[1778962428502,32.06,78267.22,112.0,0.03161,8e-05,2.03825]
[1778962435140,32.06,78270.58,112.0,0.03186,8e-05,2.05152]
[1778962436607,32.06,78270.58,112.0,0.03186,8e-05,2.05152]
[1778962439721,32.06,78270.56,112.0,0.03185,8e-05,2.05092]
[1778962449238,32.05,78270.09,112.0,0.03179,8e-05,2.04802]
[1778962452645,32.05,78270.18,112.0,0.0318,8e-05,2.04813]
[1778962452817,32.05,78270.18,112.0,0.0318,8e-05,2.04813]
[1778962452855,32.05,78270.18,112.0,0.0318,8e-05,2.04813]
[1778962458304,32.05,78272.97,112.0,0.032,8e-05,2.05885]
[1778962461325,32.05,78266.75,112.0,0.03151,8e-05,2.03252]
[1778962466360,32.04,78266.26,112.0,0.03146,8e-05,2.02993]
[1778962467057,32.04,78266.26,112.0,0.03146,8e-05,2.02993]
[1778962468071,32.04,78267.2,112.0,0.03153,8e-05,2.0337]
[1778962468517,32.04,78268.62,112.0,0.03163,8e-05,2.03947]
[1778962474417,32.04,78264.47,112.0,0.03121,8e-05,2.0152]
[1778962474600,32.04,78264.47,112.0,0.03121,8e-05,2.0152]
[1778962479215,32.04,78263.58,112.0,0.03113,8e-05,2.01122]
[1778962484487,32.04,78263.72,112.0,0.03114,8e-05,2.01134]
[1778962489522,32.03,78263.62,112.0,0.03112,8e-05,2.01057]
[1778962494557,32.03,78264.14,112.0,0.03116,8e-05,2.01233]
[1778962496231,32.03,78264.14,112.0,0.03116,8e-05,2.01233]
[1778962501606,32.03,78271.12,112.0,0.03168,8e-05,2.04053]
[1778962513256,32.03,78273.11,112.0,0.03183,8e-05,2.0483]
[1778962513369,32.03,78273.11,112.0,0.03183,8e-05,2.0483]
[1778962518730,32.02,78273.54,112.0,0.03183,8e-05,2.04843]
[1778962523922,32.02,78272.05,112.0,0.0317,8e-05,2.0417]
[1778962530287,32.01,78272.14,112.0,0.0317,8e-05,2.04133]
[1778962535849,32.01,78273.01,112.0,0.03165,8e-05,2.03759]
[1778962539586,32.01,78274.8,112.0,0.03178,8e-05,2.04466]
[1778962541266,32.01,78275.35,112.0,0.03182,8e-05,2.04682]
[1778962541309,32.01,78275.35,112.0,0.03182,8e-05,2.04682]
[1778962544645,32.0,78279.83,112.0,0.03216,8e-05,2.06492]
[1778962547369,32.0,78281.82,112.0,0.03231,8e-05,2.07293]
[1778962552968,32.0,78282.25,112.0,0.03232,8e-05,2.07346]
[1778962555801,32.0,78279.52,112.0,0.0321,8e-05,2.06165]
[1778962562031,31.99,78280.34,112.0,0.03214,8e-05,2.06393]
[1778962567066,31.99,78280.92,112.0,0.03217,8e-05,2.06553]
[1778962572822,31.98,78279.88,112.0,0.03208,8e-05,2.06051]
[1778962578143,31.98,78277.35,112.0,0.03186,8e-05,2.0489]
[1778962583179,31.98,78277.23,112.0,0.03184,8e-05,2.0477]
[1778962589220,31.97,78276.5,112.0,0.03177,8e-05,2.04385]
[1778962589862,31.97,78276.5,112.0,0.03177,8e-05,2.04385]
[1778962595262,31.97,78276.65,112.0,0.03167,8e-05,2.03722]
[1778962600297,31.97,78277.82,112.0,0.03175,8e-05,2.04135]
[1778962605332,31.96,78277.75,112.0,0.03173,8e-05,2.04042]
[1778962606885,31.96,78277.63,112.0,0.03172,8e-05,2.03979]
[1778962613356,31.96,78277.58,112.0,0.03171,8e-05,2.03933]
[1778962618423,31.96,78277.9,112.0,0.03171,8e-05,2.03942]
[1778962623906,31.95,78277.55,112.0,0.03168,8e-05,2.03759]
[1778962632523,31.95,78277.55,112.0,0.03165,8e-05,2.03627]
[1778962634257,31.95,78277.55,112.9,0.03165,8e-05,2.03627]
[1778962639572,31.93,78281.28,112.9,0.03186,8e-05,2.04716]
[1778962640598,31.93,78281.28,112.9,0.03186,8e-05,2.04716]
[1778962640892,31.92,78282.49,112.9,0.03193,8e-05,2.05132]
[1778962649432,31.91,78282.6,112.9,0.03191,8e-05,2.04997]
[1778962654677,31.87,78283.2,112.9,0.03166,8e-05,2.03531]
[1778962660719,31.84,78284.4,112.9,0.03165,8e-05,2.03511]
[1778962664756,31.83,78285.05,112.9,0.03167,8e-05,2.03609]
[1778962664780,31.83,78285.05,112.9,0.03167,8e-05,2.03609]
[1778962665232,31.83,78285.05,112.9,0.03167,8e-05,2.03609]
[1778962671796,31.8,78286.24,112.9,0.03162,8e-05,2.03327]
[1778962683494,31.78,78286.32,112.9,0.03156,8e-05,2.03016]
[1778962688915,31.73,78282.63,112.9,0.03107,8e-05,2.0038]
[1778962690929,31.73,78276.08,112.9,0.03054,8e-05,1.9752]
[1778962695964,31.71,78276.18,112.9,0.03047,8e-05,1.97181]
[1778962700518,31.71,78276.18,112.9,0.03047,8e-05,1.97181]
[1778962706034,31.68,78275.8,112.9,0.03031,8e-05,1.96285]
[1778962711069,31.66,78274.97,112.9,0.03008,8e-05,1.94948]
[1778962717559,31.65,78275.19,112.9,0.03006,8e-05,1.94824]
[1778962723153,31.62,78275.07,112.9,0.02993,8e-05,1.9414]
[1778962729358,31.61,78270.48,112.9,0.02954,7e-05,1.9201]
[1778962729409,31.61,78270.48,112.9,0.02954,7e-05,1.9201]
[1778962729428,31.61,78270.48,112.9,0.02954,7e-05,1.9201]
[1778962729539,31.61,78270.48,112.9,0.02954,7e-05,1.9201]
[1778962735237,31.58,78270.92,112.9,0.02947,7e-05,1.91664]
[1778962742286,31.56,78271.62,112.9,0.02944,7e-05,1.91489]
[1778962746788,31.55,78271.96,112.9,0.02942,7e-05,1.91366]
[1778962752357,31.53,78273.27,112.9,0.02944,7e-05,1.91505]
[1778962752880,31.53,78273.27,112.9,0.02944,7e-05,1.91505]
[1778962753406,31.53,78273.27,112.9,0.02944,7e-05,1.91505]
[1778962757123,31.52,78277.4,112.9,0.0297,7e-05,1.92896]
[1778962762427,31.5,78281.8,112.9,0.02995,8e-05,1.94279]
[1778962767462,31.49,78281.73,112.9,0.02989,8e-05,1.93906]
[1778962772497,31.47,78281.62,112.9,0.02971,8e-05,1.92825]
[1778962777532,31.45,78284.15,112.9,0.02984,8e-05,1.93523]
[1778962782645,31.44,78284.22,112.9,0.02979,8e-05,1.93284]
[1778962788609,31.42,78284.97,112.9,0.02976,8e-05,1.93125]
[1778962799666,31.42,78285.08,112.9,0.02976,8e-05,1.93105]
[1778962804721,31.37,78284.22,112.9,0.02952,7e-05,1.91787]
[1778962810763,31.36,78284.22,112.9,0.02945,7e-05,1.91413]
[1778962816805,31.34,78281.49,112.9,0.02918,7e-05,1.89938]
[1778962821840,31.33,78277.94,112.9,0.02886,7e-05,1.88224]
[1778962826875,31.31,78276.6,112.9,0.02871,7e-05,1.87408]
[1778962831910,31.3,78276.8,112.9,0.02859,7e-05,1.86595]
[1778962839966,31.28,78276.49,112.9,0.02848,7e-05,1.86046]
[1778962845002,31.27,78276.28,112.9,0.02842,7e-05,1.85701]
[1778962850046,31.26,78274.28,112.9,0.02823,7e-05,1.8465]
[1778962855080,31.24,78274.78,112.9,0.02822,7e-05,1.84598]
[1778962860115,31.23,78276.05,112.9,0.02827,7e-05,1.84852]
[1778962865150,31.22,78280.36,112.9,0.02853,7e-05,1.86317]
[1778962873206,31.2,78278.91,112.9,0.02835,7e-05,1.85323]
[1778962878241,31.19,78278.84,112.9,0.0283,7e-05,1.85041]
[1778962881026,31.19,78278.56,112.9,0.02826,7e-05,1.84828]
[1778962881256,31.19,78278.56,112.9,0.02826,7e-05,1.84828]
[1778962886297,31.17,78278.54,112.9,0.02819,7e-05,1.84467]
[1778962892807,31.16,78278.58,112.9,0.02816,7e-05,1.84302]
[1778962898381,31.13,78278.66,112.9,0.02797,7e-05,1.83128]
[1778962906437,31.11,78278.62,112.9,0.02787,7e-05,1.82556]
[1778962911472,31.09,78278.71,112.9,0.02781,7e-05,1.82249]
[1778962917514,31.07,78278.59,112.9,0.02773,7e-05,1.81792]
[1778962925570,31.05,78281.15,112.9,0.02781,7e-05,1.82261]
[1778962931657,31.04,78283.82,112.9,0.02795,7e-05,1.83042]
[1778962935735,31.03,78283.9,112.9,0.02792,7e-05,1.82862]
[1778962941682,30.99,78287.06,112.9,0.02802,7e-05,1.8341]
[1778962945710,30.98,78280.73,112.9,0.02751,7e-05,1.80614]
[1778962950745,30.96,78279.84,112.9,0.02739,7e-05,1.79929]
[1778962955780,30.95,78279.75,112.9,0.02723,7e-05,1.78961]
[1778962961822,30.93,78280.05,112.9,0.02718,7e-05,1.78692]
[1778962964807,30.93,78279.17,112.9,0.0271,7e-05,1.7822]
[1778962964888,30.93,78279.17,112.9,0.0271,7e-05,1.7822]
[1778962973906,30.9,78279.17,112.9,0.02698,7e-05,1.77593]
[1778962980955,30.88,78278.94,112.9,0.02689,7e-05,1.77071]
[1778962990022,30.85,78278.74,112.9,0.02678,7e-05,1.76449]
[1778962996064,30.83,78278.77,112.9,0.02671,7e-05,1.76102]
[1778963002106,30.82,78278.76,112.9,0.02665,7e-05,1.75743]
[1778963007141,30.8,78278.62,112.9,0.02658,7e-05,1.75396]
[1778963012176,30.79,78278.57,112.9,0.02644,7e-05,1.7449]
[1778963017211,30.78,78278.58,112.9,0.02639,7e-05,1.74211]
[1778963025267,30.76,78278.57,112.9,0.02631,7e-05,1.73763]
[1778963031310,30.74,78278.59,112.9,0.02625,7e-05,1.73442]
[1778963036345,30.73,78278.42,112.9,0.02619,7e-05,1.73106]
[1778963042387,30.71,78278.57,112.9,0.02614,7e-05,1.72843]
[1778963047425,30.7,78276.5,112.9,0.02595,7e-05,1.71785]
[1778963051067,30.7,78271.7,112.9,0.02561,7e-05,1.69847]
[1778963050446,30.69,78265.47,112.9,0.02518,7e-05,1.67438]
[1778963051510,30.69,78265.47,112.9,0.02518,7e-05,1.67438]
[1778963053412,30.69,78265.24,112.9,0.02515,7e-05,1.67264]
[1778963053520,30.69,78265.24,112.9,0.02515,7e-05,1.67264]
[1778963053728,30.69,78265.24,112.9,0.02515,7e-05,1.67264]
[1778963065944,30.68,78264.67,112.9,0.02507,7e-05,1.66832]
[1778963071593,30.65,78264.82,112.9,0.02489,7e-05,1.65709]
[1778963076628,30.64,78265.5,112.9,0.0249,7e-05,1.65753]
[1778963083677,30.63,78265.32,112.9,0.02483,7e-05,1.65393]
[1778963090772,30.62,78265.54,112.9,0.02482,7e-05,1.65309]
[1778963101803,30.59,78265.28,112.9,0.0247,7e-05,1.6464]
[1778963109175,30.59,78265.21,112.9,0.02468,7e-05,1.64573]
[1778963114894,30.56,78267.06,112.9,0.02471,7e-05,1.64745]
[1778963120937,30.55,78270.58,112.9,0.02491,7e-05,1.65819]
[1778963127986,30.54,78270.54,112.9,0.02485,7e-05,1.6551]
[1778963133021,30.53,78270.44,112.9,0.02472,7e-05,1.64689]
[1778963138056,30.52,78270.38,112.9,0.02469,7e-05,1.64468]
[1778963144098,30.51,78270.32,112.9,0.02464,7e-05,1.6421]
[1778963149133,30.5,78270.4,112.9,0.02461,7e-05,1.64047]
[1778963154168,30.49,78270.33,112.9,0.02457,7e-05,1.6383]
[1778963159203,30.48,78270.26,112.9,0.02453,7e-05,1.63615]
[1778963164238,30.47,78270.22,112.9,0.0245,7e-05,1.63413]
[1778963170280,30.46,78270.49,112.9,0.02448,7e-05,1.63292]
[1778963175315,30.45,78270.38,112.9,0.02444,7e-05,1.63068]
[1778963178336,30.45,78282.64,112.9,0.02524,7e-05,1.67575]
[1778963186393,30.43,78283.04,112.9,0.0252,7e-05,1.67374]
[1778963195944,30.43,78283.06,112.9,0.02519,7e-05,1.67294]
[1778963196376,30.41,78282.94,112.9,0.02503,7e-05,1.66318]
[1778963196896,30.41,78282.94,112.9,0.02503,7e-05,1.66318]
[1778963202505,30.4,78282.25,112.9,0.02494,7e-05,1.65808]
[1778963207540,30.39,78282.27,112.9,0.02491,7e-05,1.65616]
[1778963212575,30.38,78281.61,112.9,0.02483,7e-05,1.6517]
[1778963213920,30.38,78281.61,112.9,0.02483,7e-05,1.6517]
[1778963219624,30.37,78281.34,112.9,0.02476,7e-05,1.64803]
[1778963225666,30.36,78281.94,112.9,0.02476,7e-05,1.64804]
[1778963226673,30.35,78289.51,112.9,0.02527,7e-05,1.67641]
[1778963231709,30.34,78290.77,112.9,0.02532,7e-05,1.67909]
[1778963236744,30.33,78290.18,112.9,0.02524,7e-05,1.67473]
[1778963241779,30.33,78284.52,112.9,0.02482,7e-05,1.65127]
[1778963246814,30.32,78284.49,112.9,0.02478,7e-05,1.64931]
[1778963251815,30.31,78284.49,112.9,0.02467,7e-05,1.64169]
[1778963262926,30.29,78284.51,112.9,0.0246,7e-05,1.63794]
[1778963264938,30.29,78284.51,112.9,0.0246,7e-05,1.63794]
[1778963265031,30.29,78284.51,112.9,0.0246,7e-05,1.63794]
[1778963265037,30.29,78284.51,112.9,0.0246,7e-05,1.63794]
[1778963270982,30.28,78282.32,112.9,0.02441,7e-05,1.62701]
[1778963276017,30.27,78282.35,112.9,0.02437,7e-05,1.62521]
[1778963282048,30.26,78282.16,112.9,0.02435,7e-05,1.62355]
[1778963287094,30.25,78282.06,112.9,0.02429,7e-05,1.62069]
[1778963301192,30.23,78282.16,112.9,0.02422,7e-05,1.6168]
[1778963305220,30.23,78272.71,112.9,0.02358,6e-05,1.5806]
[1778963310255,30.22,78271.45,112.9,0.02348,6e-05,1.57482]
[1778963315290,30.21,78271.44,112.9,0.02338,6e-05,1.56801]
[1778963320325,30.21,78271.11,112.9,0.02334,6e-05,1.5657]
[1778963325360,30.2,78271.46,112.9,0.02334,6e-05,1.56588]
[1778963335431,30.19,78271.46,112.9,0.0233,6e-05,1.56368]
[1778963340466,30.19,78271.63,112.9,0.0233,6e-05,1.5632]
[1778963345501,30.18,78271.42,112.9,0.02326,6e-05,1.56133]
[1778963350537,30.18,78271.42,112.9,0.02324,6e-05,1.56025]
[1778963353524,30.17,78272.01,112.9,0.02327,6e-05,1.56197]
[1778963353661,30.17,78272.01,112.9,0.02327,6e-05,1.56197]
[1778963360606,30.17,78272.8,112.9,0.02329,6e-05,1.56308]
[1778963366012,30.16,78272.91,112.9,0.02329,6e-05,1.5626]
[1778963371685,30.15,78273.59,112.9,0.02322,6e-05,1.55791]
[1778963377727,30.15,78274.55,112.9,0.02326,6e-05,1.56011]
[1778963385783,30.14,78274.09,112.9,0.0232,6e-05,1.55674]
[1778963390818,30.14,78272.05,112.9,0.02305,6e-05,1.54832]
[1778963393839,30.13,78261.61,112.9,0.02238,6e-05,1.51018]
[1778963395853,30.13,78253.85,112.9,0.0219,6e-05,1.48246]
[1778963400890,30.13,78252.97,112.9,0.02184,6e-05,1.47902]
[1778963405924,30.13,78252.33,112.9,0.0218,6e-05,1.47648]
[1778963409952,30.13,78245.67,112.9,0.02139,6e-05,1.45308]
[1778963413984,30.13,78239.37,112.9,0.02101,6e-05,1.43135]
[1778963419020,30.13,78235.48,112.9,0.02079,6e-05,1.41822]
[1778963424055,30.13,78236.01,112.9,0.02082,6e-05,1.42031]
[1778963433118,30.13,78236.39,112.9,0.02078,6e-05,1.41683]
[1778963438153,30.13,78235.97,112.9,0.02076,6e-05,1.41577]
[1778963443188,30.14,78235.97,112.9,0.02077,6e-05,1.41625]
[1778963448223,30.14,78235.97,112.9,0.02078,6e-05,1.41667]
[1778963453260,30.14,78235.91,112.9,0.02078,6e-05,1.41689]
[1778963459301,30.14,78235.71,112.9,0.02078,6e-05,1.41673]
[1778963464336,30.15,78227.15,112.9,0.02029,6e-05,1.3883]
[1778963465343,30.15,78212.42,112.9,0.01946,6e-05,1.33979]
[1778963466351,30.15,78203.84,112.9,0.019,5e-05,1.31227]
[1778963471385,30.15,78206.09,112.9,0.01914,5e-05,1.32072]
[1778963471867,30.15,78206.09,112.9,0.01914,5e-05,1.32072]
[1778963477427,30.16,78198.25,112.9,0.01874,5e-05,1.29724]
[1778963482462,30.17,78198.0,112.9,0.01875,5e-05,1.29788]
[1778963485296,30.17,78197.51,112.9,0.01874,5e-05,1.29689]
[1778963494546,30.19,78203.72,112.9,0.01905,5e-05,1.31434]
[1778963499581,30.19,78203.84,112.9,0.01908,5e-05,1.31598]
[1778963504617,30.2,78208.28,112.9,0.01934,6e-05,1.3315]
[1778963509652,30.21,78209.05,112.9,0.0194,6e-05,1.33508]
[1778963514687,30.21,78211.45,112.9,0.01955,6e-05,1.34387]
[1778963519722,30.22,78211.92,112.9,0.01959,6e-05,1.34634]
[1778963524759,30.22,78212.42,112.9,0.01964,6e-05,1.34888]
[1778963529794,30.23,78214.73,112.9,0.01978,6e-05,1.35728]
[1778963534829,30.23,78215.23,112.9,0.01982,6e-05,1.35972]
[1778963537850,30.23,78215.16,112.9,0.01982,6e-05,1.3598]
[1778963543988,30.24,78215.85,112.9,0.01988,6e-05,1.36299]
[1778963549934,30.24,78215.94,112.9,0.0199,6e-05,1.36433]
[1778963554969,30.25,78216.18,112.9,0.01985,6e-05,1.36065]
[1778963560009,30.25,78216.0,112.9,0.01986,6e-05,1.36082]
[1778963565068,30.25,78216.11,112.9,0.01987,6e-05,1.36164]
[1778963565138,30.25,78216.11,112.9,0.01987,6e-05,1.36164]
[1778963571081,30.26,78215.99,112.9,0.01988,6e-05,1.36244]
[1778963577123,30.26,78216.08,112.9,0.0199,6e-05,1.36362]
[1778963583165,30.27,78215.91,112.9,0.01991,6e-05,1.36393]
[1778963588200,30.27,78216.43,112.9,0.01995,6e-05,1.36637]
[1778963593235,30.27,78216.34,112.9,0.01996,6e-05,1.36677]
[1778963598272,30.28,78216.0,112.9,0.01995,6e-05,1.36635]
[1778963607335,30.28,78216.08,112.9,0.01998,6e-05,1.36787]
[1778963612370,30.29,78216.19,112.9,0.01993,6e-05,1.36384]
[1778963617405,30.29,78216.15,112.9,0.01994,6e-05,1.36443]
[1778963622440,30.3,78216.19,112.9,0.01995,6e-05,1.36527]
[1778963627475,30.3,78216.16,112.9,0.01996,6e-05,1.36587]
[1778963632510,30.3,78216.06,112.9,0.01997,6e-05,1.36624]
[1778963637545,30.31,78216.11,112.9,0.01998,6e-05,1.36709]
[1778963644594,30.31,78216.19,112.9,0.02,6e-05,1.36831]
[1778963649629,30.32,78216.19,112.9,0.02001,6e-05,1.36898]
[1778963653687,30.32,78216.23,112.9,0.02002,6e-05,1.36924]
[1778963653700,30.32,78216.0,112.9,0.02001,6e-05,1.36888]
[1778963661713,30.32,78216.19,112.9,0.02004,6e-05,1.37056]
[1778963667755,30.33,78216.13,112.9,0.02005,6e-05,1.37115]
[1778963672790,30.33,78216.17,112.9,0.01999,6e-05,1.3667]
[1778963677825,30.34,78216.01,112.9,0.01999,6e-05,1.36686]
[1778963682860,30.34,78216.12,112.9,0.02001,6e-05,1.36791]
[1778963689909,30.34,78216.12,112.9,0.02003,6e-05,1.36885]
[1778963695951,30.35,78216.05,112.9,0.02004,6e-05,1.36941]
[1778963700986,30.35,78226.96,112.9,0.02068,6e-05,1.40642]
[1778963707028,30.35,78232.98,112.9,0.02103,6e-05,1.42706]
[1778963712063,30.35,78232.72,112.9,0.02102,6e-05,1.42639]
[1778963717098,30.35,78231.47,112.9,0.02095,6e-05,1.42237]
[1778963722133,30.36,78230.14,112.9,0.02088,6e-05,1.41817]
[1778963727169,30.36,78230.33,112.9,0.0209,6e-05,1.41914]
[1778963732204,30.36,78232.88,112.9,0.02097,6e-05,1.4227]
[1778963737239,30.36,78232.11,112.9,0.02093,6e-05,1.42038]
[1778963742274,30.36,78232.54,112.9,0.02097,6e-05,1.42216]
[1778963749323,30.36,78232.49,112.9,0.02097,6e-05,1.42243]
[1778963754359,30.37,78232.82,112.9,0.021,6e-05,1.42387]
[1778963760401,30.37,78238.16,112.9,0.02132,6e-05,1.44237]
[1778963767451,30.37,78236.6,112.9,0.02123,6e-05,1.43728]
[1778963769465,30.37,78226.58,112.9,0.02064,6e-05,1.4034]
[1778963774501,30.37,78225.97,112.9,0.02062,6e-05,1.40193]
[1778963783564,30.38,78226.02,112.9,0.02063,6e-05,1.40303]
[1778963790615,30.38,78225.97,112.9,0.02064,6e-05,1.40358]
[1778963799194,30.38,78225.97,112.9,0.02064,6e-05,1.40358]
[1778963807734,30.39,78226.74,112.9,0.02064,6e-05,1.40254]
[1778963812773,30.39,78228.72,112.9,0.02077,6e-05,1.40964]
[1778963817808,30.39,78231.18,112.9,0.02092,6e-05,1.41833]
[1778963822843,30.4,78230.67,112.9,0.02089,6e-05,1.41695]
[1778963827881,30.4,78230.61,112.9,0.0209,6e-05,1.41711]
[1778963832916,30.4,78230.78,112.9,0.02091,6e-05,1.41804]
[1778963837952,30.4,78232.65,112.9,0.02103,6e-05,1.42472]
[1778963843993,30.4,78235.87,112.9,0.02123,6e-05,1.43605]
[1778963849028,30.4,78242.42,112.9,0.02162,6e-05,1.45865]
[1778963854064,30.4,78244.15,112.9,0.02165,6e-05,1.45915]
[1778963859098,30.4,78244.66,112.9,0.02168,6e-05,1.46091]
[1778963862621,30.4,78244.72,112.9,0.02168,6e-05,1.46111]
[1778963865181,30.4,78244.75,112.9,0.02168,6e-05,1.46119]
[1778963865198,30.4,78244.75,112.9,0.02168,6e-05,1.46119]
[1778963874203,30.4,78244.49,112.9,0.02166,6e-05,1.46025]
[1778963879870,30.4,78246.36,112.9,0.02178,6e-05,1.46669]
[1778963885280,30.4,78247.24,112.9,0.02183,6e-05,1.46964]
[1778963890315,30.4,78247.73,112.9,0.02186,6e-05,1.47127]
[1778963895350,30.4,78247.64,112.9,0.02185,6e-05,1.47088]
[1778963900385,30.4,78247.7,112.9,0.02185,6e-05,1.47103]
[1778963905420,30.4,78249.94,112.9,0.02199,6e-05,1.47877]
[1778963910455,30.4,78254.51,112.9,0.02227,6e-05,1.4946]
[1778963915490,30.4,78254.88,112.9,0.02221,6e-05,1.49015]
[1778963920525,30.4,78250.11,112.9,0.02191,6e-05,1.47325]
[1778963923546,30.4,78242.33,112.9,0.02144,6e-05,1.44627]
[1778963928615,30.4,78240.49,112.9,0.02133,6e-05,1.44016]
[1778963933650,30.4,78239.04,112.9,0.02125,6e-05,1.43542]
[1778963939693,30.4,78239.68,112.9,0.02129,6e-05,1.43797]
[1778963944728,30.4,78241.82,112.9,0.02143,6e-05,1.44552]
[1778963951777,30.4,78242.08,112.9,0.02145,6e-05,1.44668]
[1778963953730,30.4,78240.87,112.9,0.02137,6e-05,1.44256]
[1778963954275,30.4,78238.78,112.9,0.02125,6e-05,1.43544]
[1778963961849,30.41,78238.88,112.9,0.02126,6e-05,1.43621]
[1778963966884,30.41,78238.74,112.9,0.02126,6e-05,1.43601]
[1778963973933,30.41,78238.42,112.9,0.02117,6e-05,1.42989]
[1778963975947,30.41,78230.03,112.9,0.02068,6e-05,1.40165]
[1778963980982,30.41,78231.6,112.9,0.02078,6e-05,1.40751]
[1778963986018,30.42,78226.86,112.9,0.02052,6e-05,1.39214]
[1778963987025,30.42,78219.99,112.9,0.02012,6e-05,1.36945]
[1778963990046,30.42,78213.14,112.9,0.01975,6e-05,1.3475]
[1778963994074,30.42,78205.27,112.9,0.01932,5e-05,1.32283]
[1778963999109,30.43,78203.49,112.9,0.01925,5e-05,1.31827]
[1778964004144,30.44,78203.14,112.9,0.01925,5e-05,1.3183]
[1778964009183,30.44,78202.81,112.9,0.01925,5e-05,1.31838]
[1778964015225,30.45,78202.74,112.9,0.01927,5e-05,1.31949]
[1778964020260,30.46,78202.36,112.9,0.01927,5e-05,1.31937]
[1778964025295,30.46,78202.5,112.9,0.01929,5e-05,1.32091]
[1778964030330,30.47,78198.08,112.9,0.01907,5e-05,1.3079]
[1778964037379,30.48,78198.06,112.9,0.01903,5e-05,1.30439]
[1778964046442,30.49,78196.16,112.9,0.01896,5e-05,1.30053]
[1778964052484,30.5,78195.67,112.9,0.01896,5e-05,1.30044]
[1778964057519,30.5,78193.67,112.9,0.01887,5e-05,1.29534]
[1778964062559,30.51,78189.67,112.9,0.01868,5e-05,1.2841]
[1778964067594,30.52,78184.27,112.9,0.01842,5e-05,1.26863]
[1778964072629,30.53,78181.79,112.9,0.01832,5e-05,1.2625]
[1778964077664,30.54,78175.92,112.9,0.01804,5e-05,1.24603]
[1778964082699,30.54,78176.69,112.9,0.01811,5e-05,1.25007]
[1778964087734,30.55,78179.62,112.9,0.01829,5e-05,1.26076]
[1778964092769,30.56,78179.88,112.9,0.01826,5e-05,1.25813]
[1778964097805,30.57,78177.44,112.9,0.01816,5e-05,1.2522]
[1778964102839,30.58,78177.48,112.9,0.01819,5e-05,1.25425]
[1778964107874,30.59,78176.7,112.9,0.01818,5e-05,1.25346]
[1778964112910,30.6,78177.1,112.9,0.01823,5e-05,1.25626]
[1778964117945,30.61,78176.73,112.9,0.01823,5e-05,1.25668]
[1778964123987,30.62,78180.33,112.9,0.01845,5e-05,1.26963]
[1778964133050,30.63,78184.97,112.9,0.01874,5e-05,1.28644]
[1778964139092,30.64,78184.97,112.9,0.01877,5e-05,1.28798]
[1778964145134,30.65,78185.02,112.9,0.01879,5e-05,1.28967]
[1778964152233,30.65,78185.08,112.9,0.01882,5e-05,1.29088]
[1778964154197,30.66,78193.95,112.9,0.01924,5e-05,1.31501]
[1778964165209,30.66,78195.34,112.9,0.01933,5e-05,1.32026]
[1778964165666,30.66,78195.34,112.9,0.01933,5e-05,1.32026]
[1778964179372,30.69,78195.74,112.9,0.01943,5e-05,1.32559]
[1778964184407,30.69,78195.74,112.9,0.01944,5e-05,1.32647]
[1778964189442,30.7,78196.1,112.9,0.01948,5e-05,1.32848]
[1778964194477,30.7,78195.64,112.9,0.01946,5e-05,1.32785]
[1778964199512,30.71,78196.22,112.9,0.01951,6e-05,1.33055]
[1778964204547,30.71,78196.49,112.9,0.01954,6e-05,1.33223]
[1778964209582,30.71,78196.45,112.9,0.01955,6e-05,1.33292]
[1778964214617,30.72,78196.19,112.9,0.01948,5e-05,1.32771]
[1778964219656,30.72,78196.41,112.9,0.01951,6e-05,1.32925]
[1778964224691,30.73,78197.94,112.9,0.0196,6e-05,1.33499]
[1778964229726,30.73,78196.81,112.9,0.01956,6e-05,1.33217]
[1778964234762,30.74,78196.93,112.9,0.01958,6e-05,1.33338]
[1778964239797,30.74,78196.81,112.9,0.01958,6e-05,1.33383]
[1778964244831,30.75,78196.52,112.9,0.01958,6e-05,1.33373]
[1778964249866,30.75,78196.71,112.9,0.01961,6e-05,1.33517]
[1778964254322,30.75,78196.74,112.9,0.01961,6e-05,1.33559]
[1778964254351,30.75,78196.72,112.9,0.01962,6e-05,1.33601]
[1778964259939,30.76,78196.57,112.9,0.01963,6e-05,1.33632]
[1778964263284,30.76,78196.81,112.9,0.01965,6e-05,1.33741]
[1778964271287,30.77,78196.65,112.9,0.01966,6e-05,1.33814]
[1778964278065,30.77,78197.6,112.9,0.01966,6e-05,1.33737]
[1778964283100,30.78,78197.53,112.9,0.01967,6e-05,1.33788]
[1778964288135,30.78,78197.63,112.9,0.01969,6e-05,1.33893]
[1778964293173,30.79,78198.12,112.9,0.01973,6e-05,1.34121]
[1778964298217,30.79,78197.8,112.9,0.01972,6e-05,1.34088]
[1778964303252,30.79,78198.12,112.9,0.01975,6e-05,1.3426]
[1778964308287,30.8,78198.14,112.9,0.01977,6e-05,1.34335]
[1778964313322,30.8,78197.96,112.9,0.01977,6e-05,1.34345]
[1778964318357,30.8,78191.87,112.9,0.01944,5e-05,1.32463]
[1778964324399,30.81,78186.3,112.9,0.01916,5e-05,1.30815]
[1778964329434,30.82,78186.96,112.9,0.01921,5e-05,1.31124]
[1778964335476,30.82,78186.81,112.9,0.01915,5e-05,1.30683]
[1778964340511,30.83,78186.68,112.9,0.01917,5e-05,1.30745]
[1778964344539,30.83,78193.4,112.9,0.01955,5e-05,1.32956]
[1778964349574,30.84,78193.29,112.9,0.01955,6e-05,1.33004]
[1778964354609,30.84,78193.24,112.9,0.01956,6e-05,1.33067]
[1778964359644,30.85,78193.11,112.9,0.01957,6e-05,1.33103]
[1778964364679,30.85,78193.22,112.9,0.01959,6e-05,1.33214]
[1778964374750,30.86,78192.93,112.9,0.0196,6e-05,1.33272]
[1778964379786,30.86,78192.93,112.9,0.01961,6e-05,1.33347]
[1778964384821,30.87,78192.97,112.9,0.01963,6e-05,1.33436]
[1778964389856,30.87,78193.02,112.9,0.01965,6e-05,1.3353]
[1778964394891,30.87,78192.98,112.9,0.01958,6e-05,1.33075]
[1778964399926,30.88,78193.33,112.9,0.01962,6e-05,1.33267]
[1778964404961,30.88,78193.05,112.9,0.01961,6e-05,1.33257]
[1778964409996,30.89,78193.31,112.9,0.01964,6e-05,1.33421]
[1778964415034,30.89,78193.08,112.9,0.01964,6e-05,1.33428]
[1778964420069,30.9,78193.12,112.9,0.01966,6e-05,1.33522]
[1778964425104,30.9,78194.21,112.9,0.01974,6e-05,1.33951]
[1778964430139,30.91,78194.46,112.9,0.01976,6e-05,1.34107]
[1778964435174,30.91,78195.47,112.9,0.01983,6e-05,1.34507]
[1778964440209,30.91,78194.15,112.9,0.01977,6e-05,1.34153]
[1778964445244,30.92,78194.3,112.9,0.01979,6e-05,1.34292]
[1778964450279,30.92,78196.04,112.9,0.0199,6e-05,1.34924]
[1778964452293,30.92,78203.96,112.9,0.02028,6e-05,1.36992]
[1778964458335,30.93,78206.62,112.9,0.02044,6e-05,1.37917]
[1778964465699,30.93,78206.62,112.9,0.02044,6e-05,1.37917]
[1778964466200,30.93,78206.62,112.9,0.02044,6e-05,1.37917]
[1778964473440,30.93,78209.38,112.9,0.02062,6e-05,1.38926]
[1778964475838,30.93,78209.42,112.9,0.02062,6e-05,1.38951]
[1778964477858,30.93,78209.35,112.9,0.02062,6e-05,1.38939]
[1778964480867,30.93,78209.45,112.9,0.02063,6e-05,1.38989]
[1778964486608,30.94,78209.43,112.9,0.02063,6e-05,1.39014]
[1778964491643,30.94,78209.5,112.9,0.02064,6e-05,1.39063]
[1778964492861,30.94,78209.5,112.9,0.02064,6e-05,1.39063]
[1778964498692,30.94,78209.23,112.9,0.02063,6e-05,1.39009]
[1778964503728,30.94,78209.16,112.9,0.02063,6e-05,1.3901]
[1778964504735,30.94,78202.55,112.9,0.02025,6e-05,1.36849]
[1778964511784,30.94,78203.06,112.9,0.02022,6e-05,1.36542]
[1778964523868,30.95,78203.54,112.9,0.02026,6e-05,1.36805]
[1778964527553,30.95,78203.58,112.9,0.02027,6e-05,1.36835]
[1778964535952,30.95,78203.87,112.9,0.0203,6e-05,1.3701]
[1778964540987,30.96,78206.62,112.9,0.02046,6e-05,1.37949]
[1778964546023,30.96,78207.27,112.9,0.02051,6e-05,1.38193]
[1778964551058,30.96,78207.27,112.9,0.02051,6e-05,1.38224]
[1778964554360,30.96,78207.6,112.9,0.02053,6e-05,1.38344]
[1778964554460,30.96,78207.6,112.9,0.02053,6e-05,1.38344]
[1778964556093,30.96,78213.77,112.9,0.02089,6e-05,1.40398]
[1778964561128,30.96,78215.18,112.9,0.02097,6e-05,1.40875]
[1778964566379,30.96,78215.65,112.9,0.021,6e-05,1.41037]
[1778964571672,30.96,78215.65,112.9,0.02093,6e-05,1.40504]
[1778964581269,30.96,78217.7,112.9,0.02105,6e-05,1.41203]
[1778964586304,30.96,78217.66,112.9,0.02105,6e-05,1.41195]
[1778964591339,30.96,78217.64,112.9,0.02105,6e-05,1.41196]
[1778964596374,30.96,78218.16,112.9,0.02108,6e-05,1.41377]
[1778964601409,30.96,78220.67,112.9,0.02123,6e-05,1.42224]
[1778964603423,30.96,78227.5,112.9,0.02163,6e-05,1.44528]
[1778964608458,30.96,78225.67,112.9,0.02152,6e-05,1.43891]
[1778964618529,30.96,78225.55,112.9,0.02151,6e-05,1.43824]
[1778964625578,30.96,78221.89,112.9,0.02129,6e-05,1.42587]
[1778964630613,30.96,78221.92,112.9,0.02129,6e-05,1.42598]
[1778964635648,30.96,78221.6,112.9,0.0212,6e-05,1.41945]
[1778964638521,30.96,78221.99,112.9,0.02122,6e-05,1.42078]
[1778964646212,30.96,78221.91,112.9,0.02122,6e-05,1.42053]
[1778964658810,30.96,78221.88,112.9,0.02122,6e-05,1.4206]
[1778964660824,30.96,78214.58,112.9,0.02079,6e-05,1.39629]
[1778964663234,30.96,78214.1,112.9,0.02077,6e-05,1.39475]
[1778964668897,30.97,78211.67,112.9,0.02063,6e-05,1.38716]
[1778964675948,30.97,78215.41,112.9,0.02086,6e-05,1.39997]
[1778964680311,30.97,78217.39,112.9,0.02097,6e-05,1.40661]
[1778964686018,30.97,78220.0,112.9,0.02113,6e-05,1.41549]
[1778964691053,30.97,78219.86,112.9,0.02104,6e-05,1.40965]
[1778964696088,30.97,78220.46,112.9,0.02108,6e-05,1.41176]
[1778964697352,30.97,78220.46,112.9,0.02108,6e-05,1.41176]
[1778964703137,30.97,78221.37,112.9,0.02114,6e-05,1.4149]
[1778964703913,30.97,78221.37,112.9,0.02114,6e-05,1.4149]
[1778964710092,30.97,78221.55,112.9,0.02115,6e-05,1.41559]
[1778964714373,30.97,78221.23,112.9,0.02113,6e-05,1.41459]
[1778964720256,30.97,78220.5,112.9,0.02109,6e-05,1.41227]
[1778964723712,30.97,78220.64,112.9,0.0211,6e-05,1.41278]
[1778964723814,30.97,78220.53,112.9,0.02109,6e-05,1.41245]
[1778964729319,30.97,78220.56,112.9,0.0211,6e-05,1.41255]
[1778964734355,30.97,78220.68,112.9,0.0211,6e-05,1.41295]
[1778964734907,30.97,78220.68,112.9,0.0211,6e-05,1.41295]
[1778964735552,30.97,78220.68,112.9,0.0211,6e-05,1.41295]
[1778964735653,30.97,78220.66,112.9,0.0211,6e-05,1.41288]
[1778964741404,30.97,78220.81,112.9,0.02111,6e-05,1.41338]
[1778964746439,30.97,78220.63,112.9,0.0211,6e-05,1.41278]
[1778964755502,30.97,78220.85,112.9,0.02103,6e-05,1.40807]
[1778964760537,30.97,78220.82,112.9,0.02103,6e-05,1.40797]
[1778964766579,30.97,78220.64,112.9,0.02102,6e-05,1.40737]
[1778964771614,30.97,78220.9,112.9,0.02104,6e-05,1.40824]
[1778964776649,30.97,78221.19,112.9,0.02105,6e-05,1.40921]
[1778964781684,30.97,78221.09,112.9,0.02105,6e-05,1.40887]
[1778964786719,30.97,78220.86,112.9,0.02104,6e-05,1.40811]
[1778964791783,30.97,78220.86,112.9,0.02104,6e-05,1.40811]
[1778964797799,30.97,78220.79,112.9,0.02103,6e-05,1.40787]
[1778964802834,30.97,78220.81,112.9,0.02103,6e-05,1.40794]
[1778964810890,30.97,78220.68,112.9,0.02102,6e-05,1.40751]
[1778964815925,30.97,78220.72,112.9,0.02095,6e-05,1.4022]
[1778964820960,30.97,78220.6,112.9,0.02094,6e-05,1.4018]
[1778964825996,30.97,78220.71,112.9,0.02095,6e-05,1.40217]
[1778964832038,30.97,78220.54,112.9,0.02094,6e-05,1.4016]
[1778964837073,30.97,78221.2,112.9,0.02098,6e-05,1.4038]
[1778964842108,30.97,78224.19,112.9,0.02115,6e-05,1.41378]
[1778964848150,30.97,78228.05,112.9,0.02138,6e-05,1.42674]
[1778964853185,30.97,78228.12,112.9,0.02139,6e-05,1.42698]
[1778964858221,30.97,78228.16,112.9,0.02139,6e-05,1.42711]
[1778964868720,30.97,78227.91,112.9,0.02137,6e-05,1.42627]
[1778964874333,30.97,78227.77,112.9,0.02129,6e-05,1.42031]
[1778964879368,30.97,78227.38,112.9,0.02126,6e-05,1.419]
[1778964884403,30.97,78225.96,112.9,0.02118,6e-05,1.41424]
[1778964889438,30.97,78226.83,112.9,0.02123,6e-05,1.41716]
[1778964894473,30.97,78226.36,112.9,0.0212,6e-05,1.41558]
[1778964899508,30.97,78226.36,112.9,0.0212,6e-05,1.41558]
[1778964904642,30.97,78226.57,112.9,0.02122,6e-05,1.41628]
[1778964911592,30.97,78226.5,112.9,0.02121,6e-05,1.41605]
[1778964916627,30.97,78226.53,112.9,0.02121,6e-05,1.41615]
[1778964921662,30.97,78226.84,112.9,0.02123,6e-05,1.41719]
[1778964926697,30.97,78227.11,112.9,0.02125,6e-05,1.4181]
[1778964931732,30.97,78226.74,112.9,0.02115,6e-05,1.41138]
[1778964936767,30.97,78226.74,112.9,0.02115,6e-05,1.41138]
[1778964941802,30.97,78226.7,112.9,0.02115,6e-05,1.41125]
[1778964947610,30.97,78226.81,112.9,0.02115,6e-05,1.41162]
[1778964953886,30.97,78226.78,112.9,0.02115,6e-05,1.41152]
[1778964959931,30.97,78227.13,112.9,0.02117,6e-05,1.41269]
[1778964965973,30.97,78227.16,112.9,0.02117,6e-05,1.41279]
[1778964971008,30.97,78227.16,112.9,0.02117,6e-05,1.41279]
[1778964977050,30.97,78227.15,112.9,0.02117,6e-05,1.41275]
[1778964991148,30.97,78227.22,112.9,0.0211,6e-05,1.40752]
[1778964997190,30.97,78227.22,112.9,0.0211,6e-05,1.40752]
[1778965002225,30.97,78227.63,112.9,0.02112,6e-05,1.40889]
[1778965007260,30.97,78227.34,112.9,0.0211,6e-05,1.40792]
[1778965012295,30.97,78227.38,112.9,0.02111,6e-05,1.40805]
[1778965017330,30.97,78227.5,112.9,0.02111,6e-05,1.40845]
[1778965022365,30.97,78227.67,112.9,0.02112,6e-05,1.40902]
[1778965025386,30.97,78234.19,112.9,0.02151,6e-05,1.43095]
[1778965031428,30.97,78234.71,112.9,0.02154,6e-05,1.43271]
[1778965036464,30.97,78235.11,112.9,0.02157,6e-05,1.43407]
[1778965042507,30.97,78235.24,112.9,0.02157,6e-05,1.43451]
[1778965047543,30.97,78235.41,112.9,0.02158,6e-05,1.43508]
[1778965052578,30.97,78235.97,112.9,0.02154,6e-05,1.43145]
[1778965058620,30.97,78235.98,112.9,0.02154,6e-05,1.43148]
[1778965063655,30.97,78237.88,112.9,0.02165,6e-05,1.43793]
[1778965070473,30.97,78237.91,112.9,0.02166,6e-05,1.43803]
[1778965075649,30.97,78237.91,112.9,0.02166,6e-05,1.43803]
[1778965081918,30.97,78237.91,112.9,0.02166,6e-05,1.43803]
[1778965087823,30.97,78237.86,112.9,0.02165,6e-05,1.43786]
[1778965092858,30.97,78237.91,112.9,0.02166,6e-05,1.43803]
[1778965097893,30.97,78237.7,112.9,0.02164,6e-05,1.43731]
[1778965102928,30.97,78237.95,112.9,0.02166,6e-05,1.43816]
[1778965107963,30.97,78244.02,112.9,0.02203,6e-05,1.4589]
[1778965116876,30.97,78244.12,112.9,0.02203,6e-05,1.45924]
[1778965122061,30.97,78243.73,112.9,0.02193,6e-05,1.45231]
[1778965123068,30.97,78234.61,112.9,0.02138,6e-05,1.42133]
[1778965128106,30.97,78231.42,112.9,0.02119,6e-05,1.41062]
[1778965133141,30.97,78231.09,112.9,0.02117,6e-05,1.40951]
[1778965138176,30.97,78231.73,112.9,0.02121,6e-05,1.41166]
[1778965143211,30.97,78232.02,112.9,0.02122,6e-05,1.41263]
[1778965148246,30.97,78238.88,112.9,0.02163,6e-05,1.43578]
[1778965153281,30.97,78241.13,112.9,0.02177,6e-05,1.44343]
[1778965158316,30.97,78241.76,112.9,0.02181,6e-05,1.44558]
[1778965163351,30.97,78240.84,112.9,0.02175,6e-05,1.44244]
[1778965168386,30.97,78241.12,112.9,0.02177,6e-05,1.4434]
[1778965173421,30.97,78241.02,112.9,0.02168,6e-05,1.4375]
[1778965180334,30.97,78239.45,112.9,0.02159,6e-05,1.43216]
[1778965185505,30.97,78239.79,112.9,0.02161,6e-05,1.43332]
[1778965190540,30.97,78239.64,112.9,0.0216,6e-05,1.43281]
[1778965196582,30.97,78236.18,112.9,0.02139,6e-05,1.42111]
[1778965197824,30.97,78224.13,112.9,0.02068,6e-05,1.38093]
[1778965199270,30.97,78224.13,112.9,0.02068,6e-05,1.38093]
[1778965203158,30.97,78215.21,112.9,0.02017,6e-05,1.35174]
[1778965203259,30.97,78208.88,112.9,0.01981,6e-05,1.33131]
[1778965204638,30.97,78215.54,112.9,0.02019,6e-05,1.35281]
[1778965209673,30.97,78219.25,112.9,0.0204,6e-05,1.3649]
[1778965214708,30.97,78219.69,112.9,0.02043,6e-05,1.36634]
[1778965219744,30.97,78220.72,112.9,0.02049,6e-05,1.36971]
[1778965227800,30.97,78220.77,112.9,0.02049,6e-05,1.36988]
[1778965233398,30.97,78222.03,112.9,0.02049,6e-05,1.36861]
[1778965239747,30.97,78224.18,112.9,0.02061,6e-05,1.37567]
[1778965244798,30.97,78227.45,112.9,0.0208,6e-05,1.38647]
[1778965249954,30.97,78228.48,112.9,0.02086,6e-05,1.38988]
[1778965254989,30.97,78228.65,112.9,0.02087,6e-05,1.39044]
[1778965259400,30.97,78228.46,112.9,0.02086,6e-05,1.38981]
[1778965269087,30.97,78228.69,112.9,0.02087,6e-05,1.39058]
[1778965274122,30.97,78228.95,112.9,0.02089,6e-05,1.39144]
[1778965279158,30.97,78229.3,112.9,0.02091,6e-05,1.3926]
[1778965285199,30.97,78230.24,112.9,0.02096,6e-05,1.39573]
[1778965290234,30.97,78230.39,112.9,0.02097,6e-05,1.39622]
[1778965295269,30.97,78230.33,112.9,0.02089,6e-05,1.39056]
[1778965300305,30.97,78230.32,112.9,0.02089,6e-05,1.39053]
[1778965305340,30.97,78230.27,112.9,0.02089,6e-05,1.39036]
[1778965310375,30.97,78228.4,112.9,0.02078,6e-05,1.38417]
[1778965315405,30.97,78228.28,112.9,0.02077,6e-05,1.38377]
[1778965320446,30.97,78227.14,112.9,0.0207,6e-05,1.38]
[1778965325481,30.97,78227.14,112.9,0.0207,6e-05,1.38]
[1778965331524,30.97,78227.14,112.9,0.0207,6e-05,1.38]
[1778965334545,30.97,78240.77,112.9,0.02151,6e-05,1.42555]
[1778965337567,30.97,78246.95,112.9,0.02188,6e-05,1.44657]
[1778965343714,30.97,78247.39,112.9,0.02191,6e-05,1.44807]
[1778965350657,30.97,78247.52,112.9,0.02192,6e-05,1.44852]
[1778965356699,30.97,78247.42,112.9,0.02183,6e-05,1.44258]
[1778965364755,30.97,78247.19,112.9,0.02182,6e-05,1.4418]
[1778965369790,30.97,78247.57,112.9,0.02184,6e-05,1.44309]
[1778965374825,30.97,78247.68,112.9,0.02185,6e-05,1.44347]
[1778965379860,30.97,78247.4,112.9,0.02183,6e-05,1.44251]
[1778965384895,30.97,78247.24,112.9,0.02182,6e-05,1.44197]
[1778965389930,30.97,78247.31,112.9,0.02182,6e-05,1.44221]
[1778965394965,30.97,78247.55,112.9,0.02184,6e-05,1.44303]
[1778965400000,30.97,78247.51,112.9,0.02184,6e-05,1.44289]
[1778965405035,30.97,78247.59,112.9,0.02184,6e-05,1.44316]
[1778965410081,30.97,78247.68,112.9,0.02185,6e-05,1.44347]
[1778965415117,30.97,78247.59,112.9,0.02176,6e-05,1.43757]
[1778965420152,30.97,78247.51,112.9,0.02176,6e-05,1.4373]
[1778965426194,30.97,78247.51,112.9,0.02176,6e-05,1.4373]
[1778965431232,30.97,78247.51,112.9,0.02176,6e-05,1.4373]
[1778965436264,30.97,78247.51,112.9,0.02176,6e-05,1.4373]
[1778965441299,30.97,78258.94,112.9,0.02246,6e-05,1.47664]
[1778965446334,30.97,78258.7,112.9,0.02244,6e-05,1.47581]
[1778965451369,30.97,78258.65,112.9,0.02244,6e-05,1.47564]
[1778965457411,30.97,78258.41,112.9,0.02243,6e-05,1.4748]
[1778965462448,30.97,78258.62,112.9,0.02244,6e-05,1.47553]
[1778965467483,30.97,78258.81,112.9,0.02245,6e-05,1.47619]
[1778965472518,30.97,78258.55,112.9,0.02235,6e-05,1.46962]
[1778965477553,30.97,78258.89,112.9,0.02237,6e-05,1.4708]
[1778965482588,30.97,78258.75,112.9,0.02237,6e-05,1.47031]
[1778965489819,30.97,78258.77,112.9,0.02237,6e-05,1.47038]
[1778965496690,30.97,78258.77,112.9,0.02237,6e-05,1.47038]
[1778965501725,30.97,78202.99,112.9,0.01912,5e-05,1.28633]
[1778965504746,30.97,78262.22,112.9,0.02258,6e-05,1.48238]
[1778965509781,30.97,78262.87,112.9,0.02262,6e-05,1.48465]
[1778965514816,30.97,78263.11,112.9,0.02264,6e-05,1.48549]
[1778965519851,30.97,78262.65,112.9,0.02261,6e-05,1.48388]
[1778965524887,30.97,78266.48,112.9,0.02285,6e-05,1.4973]
[1778965525894,30.97,78273.51,112.9,0.0233,6e-05,1.52217]
[1778965527910,30.97,78280.02,112.9,0.02372,7e-05,1.54546]
[1778965529924,30.97,78273.18,112.9,0.02328,6e-05,1.52099]
[1778965534960,30.97,78271.24,112.9,0.02307,6e-05,1.50834]
[1778965539996,30.97,78271.63,112.9,0.0231,6e-05,1.50972]
[1778965545727,30.97,78271.55,112.9,0.02309,6e-05,1.50943]
[1778965555102,30.97,78272.56,112.9,0.02315,6e-05,1.51301]
[1778965560137,30.97,78272.49,112.9,0.02315,6e-05,1.51276]
[1778965561144,30.97,78279.59,112.9,0.02361,7e-05,1.53808]
[1778965562511,30.97,78272.32,112.9,0.02314,6e-05,1.51216]
[1778965568193,30.97,78273.41,112.9,0.02321,6e-05,1.51602]
[1778965576760,30.97,78273.08,112.9,0.02319,6e-05,1.51485]
[1778965578263,30.97,78265.05,112.9,0.02268,6e-05,1.48656]
[1778965583298,30.97,78262.71,112.9,0.02253,6e-05,1.47839]
[1778965588333,30.97,78263.14,112.9,0.02256,6e-05,1.47989]
[1778965593368,30.97,78261.6,112.9,0.02238,6e-05,1.46885]
[1778965600607,30.97,78261.89,112.9,0.0224,6e-05,1.46985]
[1778965601425,30.97,78251.84,112.9,0.02178,6e-05,1.43528]
[1778965606460,30.97,78252.11,112.9,0.02179,6e-05,1.4362]
[1778965611540,30.97,78252.23,112.9,0.0218,6e-05,1.43661]
[1778965617538,30.97,78252.24,112.9,0.0218,6e-05,1.43665]
[1778965622715,30.97,78252.17,112.9,0.0218,6e-05,1.43641]
[1778965624590,30.97,78260.74,112.9,0.02233,6e-05,1.46587]
[1778965629625,30.97,78263.89,112.9,0.02252,6e-05,1.47681]
[1778965634660,30.97,78265.8,112.9,0.02264,6e-05,1.48347]
[1778965639695,30.97,78267.39,112.9,0.02274,6e-05,1.48904]
[1778965644730,30.97,78267.34,112.9,0.02274,6e-05,1.48886]
[1778965651779,30.97,78265.68,112.9,0.02255,6e-05,1.47734]
[1778965656814,30.97,78265.53,112.9,0.02254,6e-05,1.47682]
[1778965662857,30.97,78264.19,112.9,0.02246,6e-05,1.47216]
[1778965667891,30.97,78263.82,112.9,0.02244,6e-05,1.47087]
[1778965676373,30.97,78263.75,112.9,0.02243,6e-05,1.47063]
[1778965681989,30.97,78263.37,112.9,0.02241,6e-05,1.46931]
[1778965687024,30.97,78263.16,112.9,0.02239,6e-05,1.46858]
[1778965694073,30.97,78263.13,112.9,0.02239,6e-05,1.46847]
[1778965699108,30.97,78263.05,112.9,0.02239,6e-05,1.4682]
[1778965705150,30.97,78263.13,112.9,0.02239,6e-05,1.46847]
[1778965710185,30.97,78263.39,112.9,0.02241,6e-05,1.46938]
[1778965715220,30.97,78263.49,112.9,0.02233,6e-05,1.46404]
[1778965720255,30.97,78263.37,112.9,0.02232,6e-05,1.46362]
[1778965725290,30.97,78263.22,112.9,0.02232,6e-05,1.4631]
[1778965730325,30.97,78261.2,112.9,0.02219,6e-05,1.45612]
[1778965735823,30.97,78261.69,112.9,0.02222,6e-05,1.45781]
[1778965738877,30.97,78255.55,112.9,0.02184,6e-05,1.43673]
[1778965746437,30.97,78261.18,112.9,0.02219,6e-05,1.45605]
[1778965751521,30.97,78260.91,112.9,0.02217,6e-05,1.45512]
[1778965757515,30.97,78260.91,112.9,0.02217,6e-05,1.45512]
[1778965762550,30.97,78260.97,112.9,0.02218,6e-05,1.45533]
[1778965767585,30.97,78261.58,112.9,0.02221,6e-05,1.45743]
[1778965776648,30.97,78261.58,112.9,0.02213,6e-05,1.45177]
[1778965784818,30.97,78261.5,112.9,0.02213,6e-05,1.45149]
[1778965790747,30.97,78259.69,112.9,0.02201,6e-05,1.44527]
[1778965796790,30.97,78262.85,112.9,0.02221,6e-05,1.45615]
[1778965802832,30.97,78263.12,112.9,0.02223,6e-05,1.45708]
[1778965807867,30.97,78261.76,112.9,0.02214,6e-05,1.45239]
[1778965809881,30.97,78249.28,112.9,0.02138,6e-05,1.40987]
[1778965820327,30.97,78244.07,112.9,0.02107,6e-05,1.39239]
[1778965825456,30.97,78243.79,112.9,0.02105,6e-05,1.39146]
[1778965831035,30.97,78243.87,112.9,0.02098,6e-05,1.38621]
[1778965836072,30.97,78244.22,112.9,0.021,6e-05,1.38738]
[1778965841107,30.97,78244.4,112.9,0.02101,6e-05,1.38798]
[1778965846142,30.97,78244.37,112.9,0.02101,6e-05,1.38788]
[1778965851177,30.97,78243.83,112.9,0.02098,6e-05,1.38608]
[1778965856212,30.97,78243.67,112.9,0.02097,6e-05,1.38555]
[1778965862254,30.97,78243.68,112.9,0.02097,6e-05,1.38558]
[1778965867289,30.97,78243.54,112.9,0.02096,6e-05,1.38511]
[1778965872324,30.97,78243.99,112.9,0.02099,6e-05,1.38661]
[1778965878366,30.97,78243.85,112.9,0.02098,6e-05,1.38615]
[1778965883401,30.97,78247.23,112.9,0.02118,6e-05,1.39743]
[1778965888436,30.97,78247.32,112.9,0.02118,6e-05,1.39773]
[1778965893471,30.97,78247.11,112.9,0.02109,6e-05,1.3915]
[1778965898507,30.97,78247.14,112.9,0.02109,6e-05,1.3916]
[1778965905556,30.97,78247.01,112.9,0.02109,6e-05,1.39116]
[1778965910591,30.97,78246.97,112.9,0.02108,6e-05,1.39103]
[1778965918647,30.97,78246.52,112.9,0.02106,6e-05,1.38953]
[1778965923682,30.97,78246.37,112.9,0.02105,6e-05,1.38903]
[1778965928717,30.97,78247.36,112.9,0.02111,6e-05,1.39233]
[1778965934760,30.97,78247.28,112.9,0.0211,6e-05,1.39206]
[1778965940595,30.97,78247.68,112.9,0.02113,6e-05,1.3934]
[1778965945836,30.97,78247.58,112.9,0.02112,6e-05,1.39307]
[1778965953893,30.97,78247.55,112.9,0.02104,6e-05,1.38744]
[1778965958928,30.97,78247.71,112.9,0.02105,6e-05,1.38797]
[1778965963963,30.97,78246.71,112.9,0.02099,6e-05,1.38464]
[1778965968998,30.97,78247.05,112.9,0.02101,6e-05,1.38577]
[1778965974034,30.97,78246.4,112.9,0.02097,6e-05,1.38361]
[1778965979069,30.97,78247.38,112.9,0.02103,6e-05,1.38687]
[1778965981083,30.97,78236.33,112.9,0.02038,6e-05,1.3504]
[1778965986119,30.97,78231.91,112.9,0.02013,6e-05,1.33602]
[1778965991154,30.97,78229.81,112.9,0.02001,6e-05,1.32923]
[1778965996189,30.97,78229.65,112.9,0.02,6e-05,1.32871]
[1778966001224,30.97,78232.35,112.9,0.02015,6e-05,1.33745]
[1778966006259,30.97,78233.11,112.9,0.02019,6e-05,1.33991]
[1778966011294,30.97,78238.44,112.9,0.02042,6e-05,1.35186]
[1778966016329,30.97,78242.16,112.9,0.02064,6e-05,1.36407]
[1778966021364,30.97,78244.17,112.9,0.02076,6e-05,1.3707]
[1778966026400,30.97,78243.33,112.9,0.02071,6e-05,1.36793]
[1778966028415,30.97,78236.19,112.9,0.02029,6e-05,1.34451]
[1778966033450,30.97,78233.65,112.9,0.02015,6e-05,1.33626]
[1778966038485,30.97,78236.54,112.9,0.02031,6e-05,1.34565]
[1778966043521,30.97,78237.04,112.9,0.02034,6e-05,1.34729]
[1778966048556,30.97,78237.91,112.9,0.02039,6e-05,1.35013]
[1778966053591,30.97,78240.76,112.9,0.02056,6e-05,1.35947]
[1778966058626,30.97,78239.86,112.9,0.02051,6e-05,1.35651]
[1778966063661,30.97,78240.26,112.9,0.02053,6e-05,1.35782]
[1778966068696,30.97,78238.33,112.9,0.02042,6e-05,1.3515]
[1778966073731,30.97,78237.51,112.9,0.02029,6e-05,1.34339]
[1778966078766,30.97,78238.23,112.9,0.02033,6e-05,1.34573]
[1778966083801,30.97,78237.98,112.9,0.02032,6e-05,1.34492]
[1778966088836,30.97,78237.59,112.9,0.0203,6e-05,1.34365]
[1778966091601,30.97,78237.59,112.9,0.0203,6e-05,1.34365]
[1778966091857,30.97,78258.35,112.9,0.02153,6e-05,1.41259]
[1778966092864,30.97,78271.65,112.9,0.02234,6e-05,1.45814]
[1778966097899,30.97,78271.53,112.9,0.02234,6e-05,1.45772]
[1778966102934,30.97,78266.8,112.9,0.02204,6e-05,1.4414]
[1778966107969,30.97,78267.07,112.9,0.02206,6e-05,1.44233]
[1778966114011,30.97,78268.69,112.9,0.02216,6e-05,1.4479]
[1778966119046,30.97,78268.97,112.9,0.02218,6e-05,1.44887]
[1778966125088,30.97,78269.08,112.9,0.02218,6e-05,1.44925]
[1778966127102,30.97,78258.92,112.9,0.02156,6e-05,1.41452]
[1778966132137,30.97,78258.64,112.9,0.02146,6e-05,1.40797]
[1778966137172,30.97,78253.88,112.9,0.02117,6e-05,1.39196]
[1778966142207,30.97,78253.79,112.9,0.02117,6e-05,1.39166]
[1778966148250,30.97,78251.88,112.9,0.02106,6e-05,1.38528]
[1778966155708,30.97,78252.02,112.9,0.02106,6e-05,1.38574]
[1778966161342,30.97,78252.11,112.9,0.02107,6e-05,1.38604]
[1778966166376,30.97,78252.06,112.9,0.02107,6e-05,1.38588]
[1778966172418,30.97,78252.11,112.9,0.02107,6e-05,1.38604]
[1778966177663,30.97,78252.2,112.9,0.02107,6e-05,1.38634]
[1778966183496,30.97,78250.73,112.9,0.02099,6e-05,1.38144]
[1778966188530,30.97,78251.42,112.9,0.02103,6e-05,1.38374]
[1778966193565,30.97,78255.02,112.9,0.02116,6e-05,1.39022]
[1778966198601,30.97,78256.78,112.9,0.02127,6e-05,1.39612]
[1778966204397,30.97,78256.8,112.9,0.02127,6e-05,1.39619]
[1778966204644,30.97,78256.41,112.9,0.02125,6e-05,1.39488]
[1778966209870,30.97,78256.53,112.9,0.02125,6e-05,1.39528]
[1778966216728,30.97,78256.79,112.9,0.02127,6e-05,1.39615]
[1778966221763,30.97,78258.72,112.9,0.02139,6e-05,1.40264]
[1778966226798,30.97,78258.61,112.9,0.02138,6e-05,1.40227]
[1778966231833,30.97,78258.43,112.9,0.02137,6e-05,1.40167]
[1778966236868,30.97,78258.83,112.9,0.02139,6e-05,1.40302]
[1778966242910,30.97,78258.74,112.9,0.02139,6e-05,1.40271]
[1778966247945,30.97,78258.4,112.9,0.02137,6e-05,1.40157]
[1778966252980,30.97,78259.4,112.9,0.02134,6e-05,1.39934]
[1778966259022,30.97,78259.35,112.9,0.02134,6e-05,1.39918]
[1778966264057,30.97,78258.69,112.9,0.0213,6e-05,1.39696]
[1778966269092,30.97,78258.82,112.9,0.02131,6e-05,1.39739]
[1778966275134,30.97,78258.82,112.9,0.02131,6e-05,1.39739]
[1778966280169,30.97,78257.63,112.9,0.02124,6e-05,1.3934]
[1778966285204,30.97,78257.75,112.9,0.02125,6e-05,1.3938]
[1778966291246,30.97,78257.75,112.9,0.02125,6e-05,1.3938]
[1778966296281,30.97,78257.51,112.9,0.02123,6e-05,1.39299]
[1778966302323,30.97,78252.28,112.9,0.02092,6e-05,1.37553]
[1778966309892,30.97,78248.97,112.9,0.02072,6e-05,1.36457]
[1778966315414,30.97,78248.71,112.9,0.02063,6e-05,1.35821]
[1778966320450,30.97,78249.42,112.9,0.02067,6e-05,1.36055]
[1778966325485,30.97,78249.72,112.9,0.02069,6e-05,1.36154]
[1778966331527,30.97,78249.59,112.9,0.02068,6e-05,1.36111]
[1778966337569,30.97,78249.56,112.9,0.02068,6e-05,1.36101]
[1778966342604,30.97,78249.64,112.9,0.02068,6e-05,1.36128]
[1778966347640,30.97,78249.52,112.9,0.02068,6e-05,1.36088]
[1778966352675,30.97,78249.7,112.9,0.02069,6e-05,1.36148]
[1778966357710,30.97,78249.88,112.9,0.0207,6e-05,1.36207]
[1778966361738,30.97,78243.29,112.9,0.02031,6e-05,1.34046]
[1778966366773,30.97,78242.8,112.9,0.02028,6e-05,1.33886]
[1778966371808,30.97,78240.13,112.9,0.02005,6e-05,1.32476]
[1778966376843,30.97,78240.02,112.9,0.02004,6e-05,1.32441]
[1778966381878,30.97,78236.7,112.9,0.01985,6e-05,1.31371]
[1778966386913,30.97,78235.11,112.9,0.01976,6e-05,1.30861]
[1778966391948,30.97,78234.83,112.9,0.01975,6e-05,1.30771]
[1778966396985,30.97,78235.02,112.9,0.01976,6e-05,1.30832]
[1778966402020,30.97,78234.87,112.9,0.01975,6e-05,1.30784]
[1778966406049,30.97,78248.24,112.9,0.02052,6e-05,1.35118]
[1778966413098,30.97,78250.71,112.9,0.02067,6e-05,1.3593]
[1778966418133,30.97,78251.47,112.9,0.02071,6e-05,1.36181]
[1778966423168,30.97,78251.56,112.9,0.02072,6e-05,1.3621]
[1778966428203,30.97,78252.57,112.9,0.02078,6e-05,1.36544]
[1778966429569,30.97,78252.57,112.9,0.02078,6e-05,1.36544]
[1778966429637,30.97,78252.57,112.9,0.02078,6e-05,1.36544]
[1778966435252,30.97,78252.47,112.9,0.02069,6e-05,1.3596]
[1778966440287,30.97,78251.52,112.9,0.02063,6e-05,1.35646]
[1778966445322,30.97,78251.22,112.9,0.02062,6e-05,1.35548]
[1778966450357,30.97,78251.14,112.9,0.02061,6e-05,1.35521]
[1778966461434,30.97,78251.1,112.9,0.02061,6e-05,1.35508]
[1778966467476,30.97,78250.49,112.9,0.02057,6e-05,1.35308]
[1778966472511,30.97,78250.5,112.9,0.02057,6e-05,1.35311]
[1778966477546,30.97,78250.47,112.9,0.02057,6e-05,1.35301]
[1778966482581,30.97,78252.09,112.9,0.02067,6e-05,1.35834]
[1778966488623,30.97,78252.16,112.9,0.02067,6e-05,1.35857]
[1778966491644,30.97,78247.83,112.9,0.02034,6e-05,1.33888]
[1778966496679,30.97,78247.82,112.9,0.02034,6e-05,1.33885]
[1778966504735,30.97,78247.99,112.9,0.02035,6e-05,1.3394]
[1778966510777,30.97,78248.46,112.9,0.02038,6e-05,1.34094]
[1778966515812,30.97,78248.39,112.9,0.02037,6e-05,1.34071]
[1778966528903,30.97,78247.61,112.9,0.02033,6e-05,1.33816]
[1778966538974,30.97,78247.58,112.9,0.02032,6e-05,1.33807]
[1778966549050,30.97,78247.58,112.9,0.02032,6e-05,1.33807]
[1778966554085,30.97,78247.7,112.9,0.02025,6e-05,1.33299]
[1778966565162,30.97,78247.58,112.9,0.02024,6e-05,1.3326]
[1778966567176,30.97,78254.13,112.9,0.02063,6e-05,1.35404]
[1778966572211,30.97,78256.36,112.9,0.02076,6e-05,1.3614]
[1778966577246,30.97,78256.86,112.9,0.02079,6e-05,1.36305]
[1778966584295,30.97,78257.42,112.9,0.02082,6e-05,1.3649]
[1778966590337,30.97,78257.16,112.9,0.02081,6e-05,1.36404]
[1778966595372,30.97,78257.23,112.9,0.02081,6e-05,1.36428]
[1778966600407,30.97,78257.41,112.9,0.02082,6e-05,1.36487]
[1778966605442,30.97,78257.23,112.9,0.02081,6e-05,1.36428]
[1778966610477,30.97,78258.02,112.9,0.02086,6e-05,1.36689]
[1778966615512,30.97,78257.51,112.9,0.02075,6e-05,1.35966]
[1778966620547,30.97,78257.39,112.9,0.02074,6e-05,1.35927]
[1778966627596,30.97,78257.61,112.9,0.02075,6e-05,1.36]
[1778966632631,30.97,78257.58,112.9,0.02075,6e-05,1.3599]
[1778966638673,30.97,78257.44,112.9,0.02074,6e-05,1.35943]
[1778966643712,30.97,78256.19,112.9,0.02067,6e-05,1.35531]
[1778966648747,30.97,78256.46,112.9,0.02068,6e-05,1.3562]
[1778966653783,30.97,78256.85,112.9,0.02071,6e-05,1.35748]
[1778966658818,30.97,78256.54,112.9,0.02069,6e-05,1.35646]
[1778966663853,30.97,78256.55,112.9,0.02069,6e-05,1.35649]
[1778966668888,30.97,78256.62,112.9,0.02069,6e-05,1.35673]
[1778966673923,30.97,78256.68,112.9,0.02062,6e-05,1.3514]
[1778966679965,30.97,78256.7,112.9,0.02062,6e-05,1.35147]
[1778966686007,30.97,78256.7,112.9,0.02062,6e-05,1.35147]
[1778966691788,30.97,78256.51,112.9,0.02061,6e-05,1.35084]
[1778966692049,30.97,78245.33,112.9,0.01996,6e-05,1.31443]
[1778966694063,30.97,78231.95,112.9,0.0192,6e-05,1.27185]
[1778966695070,30.97,78219.09,112.9,0.0185,5e-05,1.23192]
[1778966701188,30.97,78217.63,112.9,0.01842,5e-05,1.22744]
[1778966706464,30.97,78213.37,112.9,0.01819,5e-05,1.21447]
[1778966712189,30.97,78218.96,112.9,0.01849,5e-05,1.23152]
[1778966717224,30.97,78221.77,112.9,0.01864,5e-05,1.24016]
[1778966722259,30.97,78222.28,112.9,0.01867,5e-05,1.24173]
[1778966727295,30.97,78221.89,112.9,0.01865,5e-05,1.24053]
[1778966732330,30.97,78222.33,112.9,0.0186,5e-05,1.23665]
[1778966737365,30.97,78222.41,112.9,0.0186,5e-05,1.2369]
[1778966742401,30.97,78226.08,112.9,0.0188,5e-05,1.24823]
[1778966747435,30.97,78228.44,112.9,0.01893,5e-05,1.25557]
[1778966752472,30.97,78229.08,112.9,0.01897,6e-05,1.25756]
[1778966757516,30.97,78231.11,112.9,0.01908,6e-05,1.2639]
[1778966762551,30.97,78231.28,112.9,0.01909,6e-05,1.26443]
[1778966767588,30.97,78236.78,112.9,0.01939,6e-05,1.28174]
[1778966769602,30.97,78243.2,112.9,0.01976,6e-05,1.30217]
[1778966774637,30.97,78248.4,112.9,0.02006,6e-05,1.31891]
[1778966779672,30.97,78249.77,112.9,0.02013,6e-05,1.32334]
[1778966786721,30.97,78249.77,112.9,0.02013,6e-05,1.32334]
[1778966791756,30.97,78250.26,112.9,0.02008,6e-05,1.31947]
[1778966797798,30.97,78253.01,112.9,0.02024,6e-05,1.32839]
[1778966804849,30.97,78253.33,112.9,0.02026,6e-05,1.32943]
[1778966809884,30.97,78253.19,112.9,0.02025,6e-05,1.32898]
[1778966814919,30.97,78254.08,112.9,0.02031,6e-05,1.33188]
[1778966819954,30.97,78253.9,112.9,0.02029,6e-05,1.33129]
[1778966824989,30.97,78254.04,112.9,0.0203,6e-05,1.33175]
[1778966831034,30.97,78254.24,112.9,0.02031,6e-05,1.3324]
[1778966837076,30.97,78254.19,112.9,0.02031,6e-05,1.33224]
[1778966848153,30.97,78253.87,112.9,0.02029,6e-05,1.33119]
[1778966858223,30.97,78253.88,112.9,0.02021,6e-05,1.32575]
[1778966863258,30.97,78249.02,112.9,0.01993,6e-05,1.31002]
[1778966868295,30.97,78248.66,112.9,0.01991,6e-05,1.30886]
[1778966873330,30.97,78248.86,112.9,0.01992,6e-05,1.30951]
[1778966878365,30.97,78248.67,112.9,0.01991,6e-05,1.3089]
[1778966889442,30.97,78248.27,112.9,0.01989,6e-05,1.30761]
[1778966894478,30.97,78247.62,112.9,0.01985,6e-05,1.30552]
[1778966899514,30.97,78247.56,112.9,0.01985,6e-05,1.30533]
[1778966905557,30.97,78247.56,112.9,0.01985,6e-05,1.30533]
[1778966910591,30.97,78247.64,112.9,0.01985,6e-05,1.30559]
[1778966915626,30.97,78248.14,112.9,0.0198,6e-05,1.30177]
[1778966920662,30.97,78248.41,112.9,0.01982,6e-05,1.30263]
[1778966925697,30.97,78248.85,112.9,0.01984,6e-05,1.30404]
[1778966930732,30.97,78248.82,112.9,0.01984,6e-05,1.30395]
[1778966935767,30.97,78248.81,112.9,0.01984,6e-05,1.30392]
[1778966940802,30.97,78248.84,112.9,0.01984,6e-05,1.30401]
[1778966945837,30.97,78248.81,112.9,0.01984,6e-05,1.30392]
[1778966951879,30.97,78248.7,112.9,0.01984,6e-05,1.30356]
[1778966956914,30.97,78248.53,112.9,0.01983,6e-05,1.30302]
[1778966963963,30.97,78248.61,112.9,0.01983,6e-05,1.30327]
[1778966968998,30.97,78249.08,112.9,0.01986,6e-05,1.30478]
[1778966974036,30.97,78246.0,112.9,0.0196,6e-05,1.28952]
[1778966979071,30.97,78245.47,112.9,0.01957,6e-05,1.28783]
[1778966985113,30.97,78246.32,112.9,0.01962,6e-05,1.29054]
[1778966990148,30.97,78246.21,112.9,0.01962,6e-05,1.29019]
[1778966997197,30.97,78245.99,112.9,0.0196,6e-05,1.28948]
[1778967002232,30.97,78248.87,112.9,0.01977,6e-05,1.29868]
[1778967007267,30.97,78254.35,112.9,0.02008,6e-05,1.31633]
[1778967012302,30.97,78254.75,112.9,0.0201,6e-05,1.31762]
[1778967017337,30.97,78255.84,112.9,0.02017,6e-05,1.32115]
[1778967022372,30.97,78256.71,112.9,0.02022,6e-05,1.32398]
[1778967027407,30.97,78257.69,112.9,0.02028,6e-05,1.32717]
[1778967032442,30.97,78257.74,112.9,0.0202,6e-05,1.32184]
[1778967037477,30.97,78257.79,112.9,0.0202,6e-05,1.322]
[1778967044526,30.97,78257.95,112.9,0.02021,6e-05,1.32252]
[1778967049561,30.97,78258.76,112.9,0.02026,6e-05,1.32515]
[1778967054596,30.97,78257.82,112.9,0.0202,6e-05,1.3221]
[1778967059631,30.97,78257.66,112.9,0.02019,6e-05,1.32158]
[1778967065673,30.97,78257.84,112.9,0.0202,6e-05,1.32216]
[1778967070708,30.97,78257.88,112.9,0.02021,6e-05,1.32229]
[1778967075743,30.97,78257.8,112.9,0.0202,6e-05,1.32203]
[1778967081785,30.97,78257.58,112.9,0.02019,6e-05,1.32132]
[1778967086820,30.97,78257.58,112.9,0.02019,6e-05,1.32132]
[1778967091855,30.97,78257.84,112.9,0.02012,6e-05,1.31668]
[1778967097841,30.97,78257.61,112.9,0.02011,6e-05,1.31593]
[1778967104946,30.97,78257.56,112.9,0.02011,6e-05,1.31577]
[1778967111333,30.97,78257.59,112.9,0.02011,6e-05,1.31587]
[1778967120422,30.97,78257.82,112.9,0.02012,6e-05,1.31661]
[1778967126094,30.97,78258.22,112.9,0.02015,6e-05,1.31791]
[1778967131129,30.97,78258.4,112.9,0.02016,6e-05,1.31849]
[1778967136164,30.97,78258.67,112.9,0.02017,6e-05,1.31937]
[1778967141200,30.97,78259.24,112.9,0.02021,6e-05,1.32122]
[1778967146235,30.97,78259.85,112.9,0.02024,6e-05,1.3232]
[1778967151270,30.97,78259.9,112.9,0.02016,6e-05,1.31787]
[1778967156305,30.97,78259.6,112.9,0.02015,6e-05,1.3169]
[1778967161340,30.97,78260.24,112.9,0.02018,6e-05,1.31897]
[1778967166375,30.97,78260.18,112.9,0.02018,6e-05,1.31878]
[1778967173424,30.97,78260.21,112.9,0.02018,6e-05,1.31888]
[1778967179980,30.97,78260.07,112.9,0.02017,6e-05,1.31842]
[1778967181494,30.97,78252.94,112.9,0.01976,6e-05,1.29544]
[1778967187956,30.97,78250.51,112.9,0.01962,6e-05,1.28767]
[1778967193955,30.97,78250.27,112.9,0.01961,6e-05,1.28691]
[1778967199893,30.97,78246.62,112.9,0.0194,6e-05,1.27532]
[1778967204148,30.97,78247.55,112.9,0.01946,6e-05,1.27826]
[1778967205559,30.97,78247.45,112.9,0.01945,6e-05,1.27795]
[1778967210685,30.97,78247.54,112.9,0.01946,6e-05,1.27823]
[1778967215720,30.97,78247.5,112.9,0.01938,6e-05,1.27272]
[1778967221762,30.97,78247.47,112.9,0.01937,6e-05,1.27262]
[1778967228967,30.97,78247.37,112.9,0.01937,6e-05,1.27231]
[1778967234614,30.97,78247.32,112.9,0.01936,6e-05,1.27215]
[1778967239889,30.97,78248.05,112.9,0.01941,6e-05,1.27446]
[1778967244453,30.97,78248.2,112.9,0.01941,6e-05,1.27493]
[1778967244462,30.97,78248.23,112.9,0.01942,6e-05,1.27503]
[1778967250970,30.97,78248.04,112.9,0.01941,6e-05,1.27443]
[1778967251717,30.97,78248.04,112.9,0.01941,6e-05,1.27443]
[1778967251977,30.97,78248.32,112.9,0.01942,6e-05,1.27531]
[1778967257014,30.97,78248.04,112.9,0.01941,6e-05,1.27443]
[1778967262519,30.97,78248.19,112.9,0.01941,6e-05,1.2749]
[1778967263056,30.97,78248.19,112.9,0.01941,6e-05,1.2749]
[1778967265509,30.97,78248.04,112.9,0.01941,6e-05,1.27443]
[1778967275140,30.97,78248.12,112.9,0.01933,6e-05,1.2693]
[1778967283196,30.97,78248.59,112.9,0.01936,6e-05,1.27078]
[1778967288231,30.97,78248.21,112.9,0.01934,6e-05,1.26958]
[1778967293267,30.97,78248.47,112.9,0.01935,6e-05,1.2704]
[1778967298301,30.97,78250.79,112.9,0.01948,6e-05,1.27775]
[1778967303336,30.97,78250.68,112.9,0.01948,6e-05,1.2774]
[1778967308371,30.97,78250.65,112.9,0.01947,6e-05,1.2773]
[1778967313112,30.97,78250.78,112.9,0.01948,6e-05,1.27771]
[1778967318441,30.97,78241.51,112.9,0.01896,6e-05,1.24856]
[1778967323477,30.97,78241.69,112.9,0.01897,6e-05,1.24912]
[1778967327622,30.97,78241.36,112.9,0.01895,6e-05,1.24809]
[1778967330436,30.97,78240.26,112.9,0.01889,6e-05,1.24467]
[1778967336567,30.97,78240.39,112.9,0.01882,6e-05,1.23976]
[1778967341602,30.97,78240.2,112.9,0.01881,6e-05,1.23917]
[1778967343897,30.97,78235.31,112.9,0.01855,5e-05,1.22408]
[1778967346415,30.97,78234.32,112.9,0.01849,5e-05,1.22104]
[1778967351672,30.97,78233.61,112.9,0.01845,5e-05,1.21887]
[1778967357591,30.97,78233.53,112.9,0.01845,5e-05,1.21862]
[1778967367784,30.97,78233.11,112.9,0.01843,5e-05,1.21734]
[1778967373826,30.97,78233.25,112.9,0.01843,5e-05,1.21776]
[1778967381882,30.97,78233.36,112.9,0.01844,5e-05,1.2181]
[1778967386917,30.97,78233.37,112.9,0.01844,5e-05,1.21813]
[1778967391952,30.97,78233.16,112.9,0.01835,5e-05,1.21224]
[1778967401016,30.97,78233.15,112.9,0.01835,5e-05,1.21221]
[1778967406051,30.97,78233.19,112.9,0.01835,5e-05,1.21234]
[1778967411086,30.97,78233.04,112.9,0.01835,5e-05,1.21188]
[1778967416121,30.97,78233.38,112.9,0.01837,5e-05,1.21292]
[1778967422163,30.97,78233.41,112.9,0.01837,5e-05,1.21301]
[1778967428205,30.97,78233.45,112.9,0.01837,5e-05,1.21313]
[1778967433240,30.97,78233.31,112.9,0.01836,5e-05,1.2127]
[1778967438275,30.97,78233.34,112.9,0.01836,5e-05,1.21279]
[1778967443310,30.97,78233.08,112.9,0.01835,5e-05,1.212]
[1778967448345,30.97,78233.16,112.9,0.01835,5e-05,1.21224]
[1778967454387,30.97,78232.8,112.9,0.01826,5e-05,1.20591]
[1778967459422,30.97,78232.68,112.9,0.01825,5e-05,1.20555]
[1778967464500,30.97,78232.89,112.9,0.01826,5e-05,1.20619]
[1778967469536,30.97,78238.37,112.9,0.01856,5e-05,1.22294]
[1778967474571,30.97,78243.53,112.9,0.01884,6e-05,1.23888]
[1778967479606,30.97,78242.93,112.9,0.01881,6e-05,1.23702]
[1778967484643,30.97,78249.26,112.9,0.01916,6e-05,1.25676]
[1778967489678,30.97,78249.02,112.9,0.01915,6e-05,1.25601]
[1778967494717,30.97,78249.56,112.9,0.01918,6e-05,1.25771]
[1778967500760,30.97,78249.63,112.9,0.01918,6e-05,1.25793]
[1778967505795,30.97,78251.49,112.9,0.01929,6e-05,1.26378]
[1778967510830,30.97,78251.68,112.9,0.0193,6e-05,1.26438]
[1778967515865,30.97,78251.45,112.9,0.01921,6e-05,1.25827]
[1778967520900,30.97,78251.49,112.9,0.01921,6e-05,1.2584]
[1778967525935,30.97,78251.42,112.9,0.0192,6e-05,1.25818]
[1778967531977,30.97,78251.24,112.9,0.01919,6e-05,1.25761]
[1778967533993,30.97,78243.31,112.9,0.01875,6e-05,1.23288]
[1778967539026,30.97,78241.82,112.9,0.01867,5e-05,1.22828]
[1778967544061,30.97,78241.32,112.9,0.01864,5e-05,1.22674]
[1778967549096,30.97,78241.26,112.9,0.01864,5e-05,1.22655]
[1778967554133,30.97,78241.36,112.9,0.01865,5e-05,1.22686]
[1778967559168,30.97,78241.21,112.9,0.01864,5e-05,1.2264]
[1778967564203,30.97,78241.56,112.9,0.01866,5e-05,1.22748]
[1778967574273,30.97,78242.1,112.9,0.01861,5e-05,1.22385]
[1778967582329,30.97,78241.92,112.9,0.0186,5e-05,1.22329]
[1778967591392,30.97,78241.87,112.9,0.0186,5e-05,1.22314]
[1778967601462,30.97,78241.75,112.9,0.01859,5e-05,1.22277]
[1778967607504,30.97,78241.44,112.9,0.01857,5e-05,1.22182]
[1778967612541,30.97,78241.84,112.9,0.0186,5e-05,1.22305]
[1778967617576,30.97,78241.82,112.9,0.01859,5e-05,1.22298]
[1778967622611,30.97,78241.84,112.9,0.0186,5e-05,1.22305]
[1778967627647,30.97,78241.86,112.9,0.0186,5e-05,1.22311]
[1778967632682,30.97,78242.06,112.9,0.01853,5e-05,1.21843]
[1778967637718,30.97,78241.69,112.9,0.01851,5e-05,1.2173]
[1778967647788,30.97,78242.15,112.9,0.01854,5e-05,1.21871]
[1778967652823,30.97,78242.6,112.9,0.01856,5e-05,1.22009]
[1778967657858,30.97,78245.61,112.9,0.01873,6e-05,1.22937]
[1778967662900,30.97,78245.78,112.9,0.01873,6e-05,1.2299]
[1778967667935,30.97,78245.82,112.9,0.01874,6e-05,1.23002]
[1778967672970,30.97,78247.3,112.9,0.01882,6e-05,1.23461]
[1778967678005,30.97,78250.05,112.9,0.01897,6e-05,1.24316]
[1778967683040,30.97,78250.09,112.9,0.01897,6e-05,1.24328]
[1778967688075,30.97,78249.91,112.9,0.01896,6e-05,1.24272]
[1778967694117,30.97,78250.31,112.9,0.01891,6e-05,1.23862]
[1778967698145,30.97,78242.25,112.9,0.01846,5e-05,1.21374]
[1778967707209,30.97,78240.13,112.9,0.01835,5e-05,1.20726]
[1778967712244,30.97,78239.68,112.9,0.01832,5e-05,1.20588]
[1778967717279,30.97,78239.63,112.9,0.01832,5e-05,1.20573]
[1778967722314,30.97,78240.1,112.9,0.01835,5e-05,1.20716]
[1778967727349,30.97,78238.98,112.9,0.01829,5e-05,1.20375]
[1778967732384,30.97,78239.0,112.9,0.01829,5e-05,1.20381]
[1778967737419,30.97,78239.19,112.9,0.0183,5e-05,1.20439]
[1778967740303,30.97,78239.86,112.9,0.01833,5e-05,1.20643]
[1778967740440,30.97,78233.36,112.9,0.01799,5e-05,1.18674]
[1778967745475,30.97,78230.43,112.9,0.01783,5e-05,1.17794]
[1778967746127,30.97,78230.43,112.9,0.01783,5e-05,1.17794]
[1778967746160,30.97,78230.43,112.9,0.01783,5e-05,1.17794]
[1778967751927,30.97,78229.97,112.9,0.01781,5e-05,1.17657]
[1778967752028,30.97,78229.97,112.9,0.01773,5e-05,1.17139]
[1778967758567,30.97,78229.76,112.9,0.01772,5e-05,1.17077]
[1778967764610,30.97,78229.09,112.9,0.01768,5e-05,1.16877]
[1778967769376,30.97,78229.22,112.9,0.01769,5e-05,1.16916]
[1778967769477,30.97,78229.22,112.9,0.01769,5e-05,1.16916]
[1778967775921,30.97,78229.22,112.9,0.01769,5e-05,1.16916]
[1778967781075,30.97,78228.86,112.9,0.01767,5e-05,1.16809]
[1778967781866,30.97,78228.37,112.9,0.01765,5e-05,1.16663]
[1778967781931,30.97,78223.35,112.9,0.01739,5e-05,1.15178]
[1778967787771,30.97,78221.93,112.9,0.01731,5e-05,1.1476]
[1778967790792,30.97,78214.72,112.9,0.01694,5e-05,1.12659]
[1778967792900,30.97,78214.69,112.9,0.01694,5e-05,1.1265]
[1778967793001,30.97,78214.7,112.9,0.01694,5e-05,1.12653]
[1778967798848,30.97,78213.29,112.9,0.01687,5e-05,1.12246]
[1778967803883,30.97,78208.04,112.9,0.01661,5e-05,1.10739]
[1778967808938,30.97,78203.64,112.9,0.01639,5e-05,1.09488]
[1778967814960,30.97,78200.19,112.9,0.01615,5e-05,1.08023]
[1778967821002,30.97,78200.18,112.9,0.01615,5e-05,1.0802]
[1778967826037,30.97,78193.68,112.9,0.01584,5e-05,1.0621]
[1778967831072,30.97,78185.49,112.9,0.01545,5e-05,1.03964]
[1778967833086,30.97,78197.21,112.9,0.01601,5e-05,1.0719]
[1778967835100,30.97,78204.04,112.9,0.01634,5e-05,1.09106]
[1778967840135,30.97,78205.67,112.9,0.01642,5e-05,1.09567]
[1778967844163,30.97,78217.74,112.9,0.01702,5e-05,1.13029]
[1778967849198,30.97,78220.07,112.9,0.01714,5e-05,1.13707]
[1778967854233,30.97,78222.24,112.9,0.01725,5e-05,1.14341]
[1778967859268,30.97,78221.82,112.9,0.01723,5e-05,1.14218]
[1778967864303,30.97,78219.51,112.9,0.01711,5e-05,1.13544]
[1778967870345,30.97,78218.93,112.9,0.01708,5e-05,1.13375]
[1778967875380,30.97,78218.38,112.9,0.01698,5e-05,1.12709]
[1778967880415,30.97,78216.65,112.9,0.0169,5e-05,1.12208]
[1778967886457,30.97,78216.59,112.9,0.01689,5e-05,1.12191]
[1778967891495,30.97,78216.48,112.9,0.01689,5e-05,1.12159]
[1778967894516,30.97,78246.47,112.9,0.01846,5e-05,1.21081]
[1778967895524,30.97,78256.94,112.9,0.01904,6e-05,1.2432]
[1778967900560,30.97,78254.85,112.9,0.01893,6e-05,1.23668]
[1778967906605,30.97,78255.77,112.9,0.01898,6e-05,1.23955]
[1778967911640,30.97,78255.08,112.9,0.01894,6e-05,1.2374]
[1778967916675,30.97,78256.8,112.9,0.01903,6e-05,1.24276]
[1778967921710,30.97,78256.43,112.9,0.01901,6e-05,1.24161]
[1778967926161,30.97,78256.58,112.9,0.01902,6e-05,1.24208]
[1778967926219,30.97,78256.58,112.9,0.01902,6e-05,1.24208]
[1778967932787,30.97,78257.35,112.9,0.01899,6e-05,1.2391]
[1778967937822,30.97,78256.62,112.9,0.01895,6e-05,1.23683]
[1778967942857,30.97,78256.52,112.9,0.01894,6e-05,1.23652]
[1778967948899,30.97,78256.3,112.9,0.01893,6e-05,1.23583]
[1778967953995,30.97,78256.23,112.9,0.01892,6e-05,1.23561]
[1778967960146,30.97,78256.37,112.9,0.01893,6e-05,1.23605]
[1778967969039,30.97,78256.55,112.9,0.01894,6e-05,1.23661]
[1778967977095,30.97,78256.73,112.9,0.01895,6e-05,1.23717]
[1778967982130,30.97,78256.61,112.9,0.01895,6e-05,1.2368]
[1778967988034,30.97,78256.5,112.9,0.01894,6e-05,1.23645]
[1778967991803,30.97,78256.46,112.9,0.01886,6e-05,1.23097]
[1778967992356,30.97,78256.46,112.9,0.01886,6e-05,1.23097]
[1778967992848,30.97,78256.46,112.9,0.01886,6e-05,1.23097]
[1778967993960,30.97,78256.44,112.9,0.01886,6e-05,1.2309]
[1778967999249,30.97,78255.93,112.9,0.01883,6e-05,1.22932]
[1778968005291,30.97,78255.84,112.9,0.01882,6e-05,1.22904]
[1778968006447,30.97,78255.85,112.9,0.01882,6e-05,1.22907]
[1778968014354,30.97,78254.66,112.9,0.01876,6e-05,1.22538]
[1778968020362,30.97,78254.52,112.9,0.01875,6e-05,1.22495]
[1778968025432,30.97,78253.74,112.9,0.01871,6e-05,1.22254]
[1778968030466,30.97,78252.72,112.9,0.01865,6e-05,1.21939]
[1778968033333,30.97,78252.72,112.9,0.01865,6e-05,1.21939]
[1778968042550,30.97,78249.97,112.9,0.0185,5e-05,1.21093]
[1778968047585,30.97,78249.38,112.9,0.01847,5e-05,1.20913]
[1778968052620,30.97,78248.74,112.9,0.01836,5e-05,1.20187]
[1778968053436,30.97,78248.74,112.9,0.01836,5e-05,1.20187]
[1778968054760,30.97,78248.22,112.9,0.01833,5e-05,1.20029]
[1778968060676,30.97,78247.23,112.9,0.01827,5e-05,1.19727]
[1778968064427,30.97,78244.2,112.9,0.01811,5e-05,1.18808]
[1778968070746,30.97,78241.1,112.9,0.01794,5e-05,1.17874]
[1778968075781,30.97,78238.92,112.9,0.01783,5e-05,1.1722]
[1778968080816,30.97,78238.41,112.9,0.0178,5e-05,1.17067]
[1778968091893,30.97,78238.12,112.9,0.01779,5e-05,1.1698]
[1778968100956,30.97,78237.98,112.9,0.01778,5e-05,1.16939]
[1778968105991,30.97,78237.6,112.9,0.01776,5e-05,1.16825]
[1778968111026,30.97,78237.56,112.9,0.01768,5e-05,1.16294]
[1778968116061,30.97,78237.16,112.9,0.01766,5e-05,1.16175]
[1778968121096,30.97,78237.67,112.9,0.01769,5e-05,1.16327]
[1778968126131,30.97,78237.66,112.9,0.01769,5e-05,1.16324]
[1778968131166,30.97,78236.39,112.9,0.01762,5e-05,1.15946]
[1778968136201,30.97,78235.68,112.9,0.01758,5e-05,1.15736]
[1778968143250,30.97,78235.88,112.9,0.01759,5e-05,1.15795]
[1778968150299,30.97,78234.81,112.9,0.01754,5e-05,1.15478]
[1778968154090,30.97,78234.58,112.9,0.01752,5e-05,1.1541]
[1778968160370,30.97,78235.23,112.9,0.01756,5e-05,1.15602]
[1778968165405,30.97,78235.3,112.9,0.01756,5e-05,1.15623]
[1778968170440,30.97,78233.49,112.9,0.01747,5e-05,1.15088]
[1778968175479,30.97,78232.91,112.9,0.01736,5e-05,1.14402]
[1778968180217,30.97,78233.2,112.9,0.01738,5e-05,1.14487]
[1778968186556,30.97,78232.7,112.9,0.01735,5e-05,1.1434]
[1778968192606,30.97,78231.66,112.9,0.0173,5e-05,1.14035]
[1778968197641,30.97,78230.15,112.9,0.01722,5e-05,1.13593]
[1778968203210,30.97,78226.25,112.9,0.01702,5e-05,1.12456]
[1778968203451,30.97,78226.25,112.9,0.01702,5e-05,1.12456]
[1778968203684,30.97,78234.31,112.9,0.01743,5e-05,1.14814]
[1778968204690,30.97,78246.76,112.9,0.01809,5e-05,1.18532]
[1778968209725,30.97,78248.14,112.9,0.01817,5e-05,1.18949]
[1778968214760,30.97,78249.06,112.9,0.01822,5e-05,1.19228]
[1778968219795,30.97,78249.75,112.9,0.01826,5e-05,1.19438]
[1778968224830,30.97,78249.89,112.9,0.01826,5e-05,1.19481]
[1778968229865,30.97,78250.05,112.9,0.01827,5e-05,1.19529]
[1778968234900,30.97,78249.1,112.9,0.01814,5e-05,1.18713]
[1778968243963,30.97,78248.94,112.9,0.01814,5e-05,1.18665]
[1778968248998,30.97,78247.35,112.9,0.01805,5e-05,1.18184]
[1778968250053,30.97,78247.35,112.9,0.01805,5e-05,1.18184]
[1778968252019,30.97,78238.32,112.9,0.01757,5e-05,1.15484]
[1778968253756,30.97,78237.25,112.9,0.01751,5e-05,1.15167]
[1778968255398,30.97,78235.69,112.9,0.01743,5e-05,1.14706]
[1778968261082,30.97,78235.23,112.9,0.01741,5e-05,1.1457]
[1778968266540,30.97,78234.94,112.9,0.01739,5e-05,1.14485]
[1778968271152,30.97,78240.74,112.9,0.0177,5e-05,1.16203]
[1778968276187,30.97,78241.37,112.9,0.01773,5e-05,1.1639]
[1778968281222,30.97,78241.03,112.9,0.01771,5e-05,1.16289]
[1778968286257,30.97,78240.87,112.9,0.0177,5e-05,1.16241]
[1778968291292,30.97,78241.05,112.9,0.01764,5e-05,1.15775]
[1778968296327,30.97,78241.46,112.9,0.01766,5e-05,1.15897]
[1778968301363,30.97,78242.51,112.9,0.01771,5e-05,1.1621]
[1778968306398,30.97,78243.14,112.9,0.01775,5e-05,1.16398]
[1778968310825,30.97,78243.3,112.9,0.01776,5e-05,1.16445]
[1778968316468,30.97,78243.23,112.9,0.01775,5e-05,1.16425]
[1778968321503,30.97,78243.23,112.9,0.01775,5e-05,1.16425]
[1778968326538,30.97,78243.4,112.9,0.01776,5e-05,1.16475]
[1778968331573,30.97,78243.21,112.9,0.01775,5e-05,1.16419]
[1778968332434,30.97,78243.21,112.9,0.01775,5e-05,1.16419]
[1778968335498,30.97,78242.98,112.9,0.01774,5e-05,1.1635]
[1778968335999,30.97,78242.94,112.9,0.01774,5e-05,1.16338]
[1778968341643,30.97,78243.72,112.9,0.01778,5e-05,1.16571]
[1778968342892,30.97,78243.65,112.9,0.01778,5e-05,1.1655]
[1778968343837,30.97,78246.25,112.9,0.01791,5e-05,1.17329]
[1778968344483,30.97,78246.25,112.9,0.01791,5e-05,1.17329]
[1778968346469,30.97,78250.43,112.9,0.01814,5e-05,1.18589]
[1778968346730,30.97,78250.43,112.9,0.01814,5e-05,1.18589]
[1778968348869,30.97,78251.99,112.9,0.01822,5e-05,1.19062]
[1778968354734,30.97,78251.73,112.9,0.01813,5e-05,1.18455]
[1778968360776,30.97,78251.75,112.9,0.01813,5e-05,1.18461]
[1778968365811,30.97,78251.58,112.9,0.01812,5e-05,1.1841]
[1778968370846,30.97,78251.82,112.9,0.01814,5e-05,1.18482]
[1778968375882,30.97,78251.95,112.9,0.01814,5e-05,1.18522]
[1778968380917,30.97,78251.66,112.9,0.01813,5e-05,1.18434]
[1778968385952,30.97,78251.33,112.9,0.01811,5e-05,1.18334]
[1778968390987,30.97,78251.35,112.9,0.01811,5e-05,1.1834]
[1778968396022,30.97,78251.62,112.9,0.01813,5e-05,1.18422]
[1778968401057,30.97,78251.59,112.9,0.01812,5e-05,1.18413]
[1778968406092,30.97,78251.38,112.9,0.01811,5e-05,1.18349]
[1778968411127,30.97,78251.93,112.9,0.01807,5e-05,1.17988]
[1778968417169,30.97,78251.95,112.9,0.01807,5e-05,1.17994]
[1778968422204,30.97,78252.05,112.9,0.01807,5e-05,1.18024]
[1778968427239,30.97,78252.01,112.9,0.01807,5e-05,1.18012]
[1778968432274,30.97,78252.21,112.9,0.01808,5e-05,1.18073]
[1778968437309,30.97,78252.35,112.9,0.01809,5e-05,1.18115]
[1778968442344,30.97,78252.2,112.9,0.01808,5e-05,1.1807]
[1778968444911,30.97,78252.16,112.9,0.01808,5e-05,1.18058]
[1778968450401,30.97,78252.03,112.9,0.01807,5e-05,1.18018]
[1778968452950,30.97,78252.05,112.9,0.01807,5e-05,1.18024]
[1778968458428,30.97,78252.06,112.9,0.01807,5e-05,1.18028]
[1778968459055,30.97,78252.06,112.9,0.01807,5e-05,1.18028]
[1778968464499,30.97,78252.96,112.9,0.01812,5e-05,1.183]
[1778968469534,30.97,78252.92,112.9,0.01812,5e-05,1.18287]
[1778968474569,30.97,78250.66,112.9,0.01792,5e-05,1.1708]
[1778968480612,30.97,78250.85,112.9,0.01793,5e-05,1.17137]
[1778968481026,30.97,78250.85,112.9,0.01793,5e-05,1.17137]
[1778968483781,30.97,78250.85,112.9,0.01793,5e-05,1.17137]
[1778968490682,30.97,78250.94,112.9,0.01794,5e-05,1.17164]
[1778968496142,30.97,78250.96,112.9,0.01794,5e-05,1.1717]
[1778968501759,30.97,78251.2,112.9,0.01795,5e-05,1.17242]
[1778968506794,30.97,78251.09,112.9,0.01794,5e-05,1.17209]
[1778968511829,30.97,78250.09,112.9,0.01789,5e-05,1.16909]
[1778968517871,30.97,78249.99,112.9,0.01788,5e-05,1.16879]
[1778968522907,30.97,78250.83,112.9,0.01793,5e-05,1.17131]
[1778968527942,30.97,78250.64,112.9,0.01792,5e-05,1.17074]
[1778968532977,30.97,78252.21,112.9,0.01793,5e-05,1.1702]
[1778968538013,30.97,78253.84,112.9,0.01801,5e-05,1.1751]
[1778968541816,30.97,78253.86,112.9,0.01802,5e-05,1.17516]
[1778968551103,30.97,78254.82,112.9,0.01807,5e-05,1.17806]
[1778968556138,30.97,78255.84,112.9,0.01812,5e-05,1.18114]
[1778968561173,30.97,78255.99,112.9,0.01813,5e-05,1.1816]
[1778968566210,30.97,78256.86,112.9,0.01818,5e-05,1.18423]
[1778968571245,30.97,78257.66,112.9,0.01822,5e-05,1.18666]
[1778968576280,30.97,78257.74,112.9,0.01823,5e-05,1.1869]
[1778968581318,30.97,78257.15,112.9,0.01819,5e-05,1.18511]
[1778968586354,30.97,78257.17,112.9,0.01819,5e-05,1.18517]
[1778968591389,30.97,78258.13,112.9,0.01817,5e-05,1.18278]
[1778968596424,30.97,78258.5,112.9,0.01819,5e-05,1.18391]
[1778968601459,30.97,78257.5,112.9,0.01813,5e-05,1.18088]
[1778968606494,30.97,78257.66,112.9,0.01814,5e-05,1.18136]
[1778968611529,30.97,78257.9,112.9,0.01816,5e-05,1.18209]
[1778968616564,30.97,78259.65,112.9,0.01825,5e-05,1.1874]
[1778968621599,30.97,78259.85,112.9,0.01826,5e-05,1.18801]
[1778968626635,30.97,78260.43,112.9,0.01829,5e-05,1.18977]
[1778968631670,30.97,78260.26,112.9,0.01828,5e-05,1.18925]
[1778968636705,30.97,78260.39,112.9,0.01829,5e-05,1.18965]
[1778968642747,30.97,78260.31,112.9,0.01829,5e-05,1.18941]
[1778968647782,30.97,78260.47,112.9,0.0183,5e-05,1.18989]
[1778968652817,30.97,78260.52,112.9,0.01822,5e-05,1.18473]
[1778968657852,30.97,78260.35,112.9,0.01821,5e-05,1.18421]
[1778968662887,30.97,78260.43,112.9,0.01822,5e-05,1.18446]
[1778968667922,30.97,78260.92,112.9,0.01824,5e-05,1.18594]
[1778968672958,30.97,78261.06,112.9,0.01825,5e-05,1.18637]
[1778968677994,30.97,78261.48,112.9,0.01827,5e-05,1.18765]
[1778968683031,30.97,78262.73,112.9,0.01834,5e-05,1.19145]
[1778968689073,30.97,78262.93,112.9,0.01835,5e-05,1.19206]
[1778968694108,30.97,78262.57,112.9,0.01833,5e-05,1.19097]
[1778968699143,30.97,78262.64,112.9,0.01834,5e-05,1.19118]
[1778968704178,30.97,78262.98,112.9,0.01836,5e-05,1.19222]
[1778968709214,30.97,78263.68,112.9,0.01839,5e-05,1.19435]
[1778968714249,30.97,78265.44,112.9,0.01841,6e-05,1.19439]
[1778968721298,30.97,78265.75,112.9,0.01843,6e-05,1.19534]
[1778968732376,30.97,78265.38,112.9,0.01841,6e-05,1.19421]
[1778968737410,30.97,78266.04,112.9,0.01845,6e-05,1.19623]
[1778968742445,30.97,78266.05,112.9,0.01845,6e-05,1.19626]
[1778968749494,30.97,78265.95,112.9,0.01844,6e-05,1.19595]
[1778968750600,30.97,78265.95,112.9,0.01844,6e-05,1.19595]
[1778968751410,30.97,78266.0,112.9,0.01844,6e-05,1.1961]
[1778968758557,30.97,78266.08,112.9,0.01845,6e-05,1.19635]
[1778968763592,30.97,78258.2,112.9,0.01802,5e-05,1.17241]
[1778968764599,30.97,78247.43,112.9,0.01744,5e-05,1.1403]
[1778968771648,30.97,78246.88,112.9,0.01734,5e-05,1.13349]
[1778968781718,30.97,78246.82,112.9,0.01733,5e-05,1.13332]
[1778968786753,30.97,78247.2,112.9,0.01735,5e-05,1.13443]
[1778968795816,30.97,78245.69,112.9,0.01728,5e-05,1.13]
[1778968800851,30.97,78242.38,112.9,0.0171,5e-05,1.12033]
[1778968801858,30.97,78233.11,112.9,0.01663,5e-05,1.09359]
[1778968802865,30.97,78222.87,112.9,0.01612,5e-05,1.06463]
[1778968806893,30.97,78228.78,112.9,0.01641,5e-05,1.08127]
[1778968807900,30.97,78244.72,112.9,0.01723,5e-05,1.12716]
[1778968812935,30.97,78243.71,112.9,0.01717,5e-05,1.12421]
[1778968815956,30.97,78237.0,112.9,0.01683,5e-05,1.10475]
[1778968820263,30.97,78239.28,112.9,0.01694,5e-05,1.11133]
[1778968820991,30.97,78241.61,112.9,0.01706,5e-05,1.11809]
[1778968826029,30.97,78244.56,112.9,0.01722,5e-05,1.12669]
[1778968831064,30.97,78245.83,112.9,0.01721,5e-05,1.12524]
[1778968836099,30.97,78245.29,112.9,0.01718,5e-05,1.12367]
[1778968841134,30.97,78245.95,112.9,0.01721,5e-05,1.1256]
[1778968846169,30.97,78244.87,112.9,0.01716,5e-05,1.12244]
[1778968851207,30.97,78243.95,112.9,0.01711,5e-05,1.11976]
[1778968856242,30.97,78243.94,112.9,0.01711,5e-05,1.11973]
[1778968861277,30.97,78244.15,112.9,0.01712,5e-05,1.12034]
[1778968865305,30.97,78229.83,112.9,0.01639,5e-05,1.07922]
[1778968870340,30.97,78226.36,112.9,0.01622,5e-05,1.06943]
[1778968871382,30.97,78226.36,112.9,0.01622,5e-05,1.06943]
[1778968871483,30.97,78226.44,112.9,0.01622,5e-05,1.06965]
[1778968875375,30.97,78220.29,112.9,0.01592,5e-05,1.05248]
[1778968880410,30.97,78216.64,112.9,0.01574,5e-05,1.04238]
[1778968885445,30.97,78222.93,112.9,0.01605,5e-05,1.05982]
[1778968888422,30.97,78224.56,112.9,0.01613,5e-05,1.06438]
[1778968888466,30.97,78224.45,112.9,0.01612,5e-05,1.06407]
[1778968893501,30.97,78224.24,112.9,0.01604,5e-05,1.05851]
[1778968895515,30.97,78215.66,112.9,0.01563,5e-05,1.03478]
[1778968900550,30.97,78214.87,112.9,0.01559,5e-05,1.03262]
[1778968906592,30.97,78212.84,112.9,0.01549,5e-05,1.02708]
[1778968911629,30.97,78205.6,112.9,0.01515,5e-05,1.0075]
[1778968916664,30.97,78205.19,112.9,0.01513,5e-05,1.0064]
[1778968922706,30.97,78196.11,112.9,0.01471,5e-05,0.98228]
[1778968924720,30.97,78205.17,112.9,0.01513,5e-05,1.00635]
[1778968929755,30.97,78205.13,112.9,0.01513,5e-05,1.00624]
[1778968935797,30.97,78204.6,112.9,0.0151,5e-05,1.00482]
[1778968940832,30.97,78204.23,112.9,0.01508,5e-05,1.00383]
[1778968944860,30.97,78193.76,112.9,0.0146,5e-05,0.97611]
[1778968954930,30.97,78193.07,112.9,0.01451,5e-05,0.9696]
[1778968959966,30.97,78193.83,112.9,0.01454,5e-05,0.97158]
[1778968966008,30.97,78193.41,112.9,0.01452,5e-05,0.97049]
[1778968971043,30.97,78192.3,112.9,0.01447,4e-05,0.9676]
[1778968976078,30.97,78181.56,112.9,0.01399,4e-05,0.93997]
[1778968982120,30.97,78183.32,112.9,0.01407,4e-05,0.94445]
[1778968987155,30.97,78182.54,112.9,0.01404,4e-05,0.94246]
[1778968994204,30.97,78182.23,112.9,0.01402,4e-05,0.94167]
[1778969000246,30.97,78180.48,112.9,0.01395,4e-05,0.93723]
[1778969005281,30.97,78191.38,112.9,0.01443,4e-05,0.9652]
[1778969011323,30.97,78193.45,112.9,0.01445,4e-05,0.96589]
[1778969019379,30.97,78193.82,112.9,0.01447,5e-05,0.96685]
[1778969024414,30.97,78194.66,112.9,0.01451,5e-05,0.96904]
[1778969030456,30.97,78194.53,112.9,0.0145,5e-05,0.9687]
[1778969036498,30.97,78194.35,112.9,0.0145,5e-05,0.96823]
[1778969041533,30.97,78194.49,112.9,0.0145,5e-05,0.9686]
[1778969046568,30.97,78194.57,112.9,0.0145,5e-05,0.96881]
[1778969051603,30.97,78195.2,112.9,0.01453,5e-05,0.97045]
[1778969059659,30.97,78198.7,112.9,0.01469,5e-05,0.97962]
[1778969064694,30.97,78193.91,112.9,0.01448,5e-05,0.96709]
[1778969069729,30.97,78193.03,112.9,0.01444,4e-05,0.9648]
[1778969071523,30.97,78193.03,112.9,0.01444,4e-05,0.9648]
[1778969076778,30.97,78192.74,112.9,0.01436,4e-05,0.95936]
[1778969078793,30.97,78184.98,112.9,0.01401,4e-05,0.93944]
[1778969083828,30.97,78179.47,112.9,0.01377,4e-05,0.9255]
[1778969088863,30.97,78179.29,112.9,0.01376,4e-05,0.92505]
[1778969092893,30.97,78186.2,112.9,0.01407,4e-05,0.94255]
[1778969097928,30.97,78186.5,112.9,0.01408,4e-05,0.94332]
[1778969104977,30.97,78184.75,112.9,0.014,4e-05,0.93886]
[1778969110012,30.97,78185.0,112.9,0.01401,4e-05,0.9395]
[1778969117061,30.97,78184.22,112.9,0.01398,4e-05,0.93751]
[1778969122096,30.97,78182.61,112.9,0.01391,4e-05,0.93343]
[1778969124110,30.97,78174.78,112.9,0.01357,4e-05,0.91377]
[1778969129145,30.97,78173.52,112.9,0.01352,4e-05,0.91063]
[1778969134180,30.97,78173.7,112.9,0.01346,4e-05,0.90656]
[1778969136194,30.97,78164.93,112.9,0.01309,4e-05,0.88505]
[1778969143245,30.97,78165.27,112.9,0.01311,4e-05,0.88588]
[1778969148280,30.97,78163.89,112.9,0.01305,4e-05,0.88253]
[1778969153316,30.97,78163.66,112.9,0.01304,4e-05,0.88197]
[1778969158354,30.97,78163.74,112.9,0.01304,4e-05,0.88216]
[1778969163390,30.97,78172.71,112.9,0.01342,4e-05,0.90411]
[1778969168425,30.97,78176.86,112.9,0.01359,4e-05,0.91441]
[1778969173460,30.97,78181.88,112.9,0.01381,4e-05,0.92699]
[1778969178495,30.97,78171.77,112.9,0.01338,4e-05,0.90179]
[1778969183530,30.97,78171.48,112.9,0.01337,4e-05,0.90108]
[1778969188565,30.97,78173.01,112.9,0.01343,4e-05,0.90485]
[1778969193600,30.97,78173.11,112.9,0.01337,4e-05,0.90059]
[1778969198635,30.97,78172.54,112.9,0.01335,4e-05,0.89919]
[1778969206692,30.97,78172.43,112.9,0.01334,4e-05,0.89892]
[1778969215754,30.97,78172.47,112.9,0.01334,4e-05,0.89902]
[1778969220789,30.97,78172.51,112.9,0.01335,4e-05,0.89911]
[1778969221796,30.97,78166.14,112.9,0.01308,4e-05,0.88354]
[1778969223393,30.97,78157.68,112.9,0.01273,4e-05,0.8632]
[1778969228846,30.97,78161.21,112.9,0.01288,4e-05,0.87164]
[1778969233881,30.97,78159.98,112.9,0.01283,4e-05,0.86869]
[1778969238916,30.97,78159.49,112.9,0.01281,4e-05,0.86752]
[1778969243951,30.97,78160.71,112.9,0.01286,4e-05,0.87044]
[1778969248986,30.97,78161.02,112.9,0.01287,4e-05,0.87118]
[1778969254023,30.97,78160.04,112.9,0.01277,4e-05,0.86444]
[1778969259058,30.97,78159.3,112.9,0.01274,4e-05,0.86268]
[1778969265100,30.97,78159.46,112.9,0.01274,4e-05,0.86306]
[1778969270135,30.97,78159.62,112.9,0.01275,4e-05,0.86344]
[1778969275170,30.97,78159.52,112.9,0.01275,4e-05,0.8632]
[1778969280206,30.97,78159.44,112.9,0.01274,4e-05,0.86301]
[1778969285240,30.97,78159.71,112.9,0.01275,4e-05,0.86365]
[1778969290275,30.97,78159.68,112.9,0.01275,4e-05,0.86358]
[1778969295310,30.97,78159.09,112.9,0.01273,4e-05,0.86218]
[1778969300346,30.97,78159.18,112.9,0.01273,4e-05,0.86239]
[1778969305381,30.97,78159.24,112.9,0.01273,4e-05,0.86253]
[1778969310416,30.97,78158.44,112.9,0.0127,4e-05,0.86063]
[1778969315451,30.97,78157.7,112.9,0.01261,4e-05,0.8545]
[1778969321493,30.97,78157.23,112.9,0.01259,4e-05,0.85339]
[1778969326529,30.97,78157.17,112.9,0.01259,4e-05,0.85325]
[1778969331585,30.97,78156.62,112.9,0.01257,4e-05,0.85195]
[1778969333598,30.97,78149.1,112.9,0.01227,4e-05,0.83434]
[1778969338633,30.97,78147.31,112.9,0.0122,4e-05,0.83019]
[1778969343668,30.97,78148.82,112.9,0.01226,4e-05,0.83369]
[1778969345682,30.97,78155.75,112.9,0.01253,4e-05,0.8499]
[1778969350717,30.97,78158.78,112.9,0.01265,4e-05,0.85706]
[1778969355752,30.97,78159.15,112.9,0.01267,4e-05,0.85794]
[1778969361605,30.97,78158.65,112.9,0.01265,4e-05,0.85675]
[1778969367837,30.97,78155.3,112.9,0.01251,4e-05,0.84884]
[1778969372872,30.97,78155.09,112.9,0.01244,4e-05,0.84401]
[1778969380928,30.97,78155.15,112.9,0.01245,4e-05,0.84415]
[1778969383949,30.97,78148.91,112.9,0.0122,4e-05,0.82962]
[1778969388984,30.97,78153.19,112.9,0.01237,4e-05,0.83956]
[1778969394019,30.97,78153.01,112.9,0.01236,4e-05,0.83914]
[1778969399054,30.97,78152.9,112.9,0.01236,4e-05,0.83889]
[1778969404090,30.97,78152.91,112.9,0.01236,4e-05,0.83891]
[1778969409125,30.97,78153.42,112.9,0.01238,4e-05,0.8401]
[1778969414160,30.97,78153.17,112.9,0.01237,4e-05,0.83952]
[1778969420202,30.97,78152.34,112.9,0.01233,4e-05,0.83758]
[1778969427251,30.97,78155.24,112.9,0.01245,4e-05,0.84436]
[1778969432286,30.97,78155.38,112.9,0.01239,4e-05,0.84036]
[1778969436314,30.97,78166.86,112.9,0.01286,4e-05,0.86755]
[1778969441349,30.97,78171.43,112.9,0.01304,4e-05,0.87857]
[1778969446501,30.97,78174.49,112.9,0.01317,4e-05,0.88601]
[1778969452427,30.97,78178.79,112.9,0.01335,4e-05,0.89655]
[1778969462497,30.97,78179.45,112.9,0.01338,4e-05,0.89817]
[1778969467533,30.97,78182.38,112.9,0.0135,4e-05,0.90542]
[1778969472567,30.97,78185.71,112.9,0.01365,4e-05,0.91371]
[1778969482637,30.97,78186.99,112.9,0.0137,4e-05,0.91692]
[1778969484651,30.97,78178.87,112.9,0.01336,4e-05,0.89674]
[1778969489686,30.97,78175.69,112.9,0.01322,4e-05,0.88894]
[1778969494721,30.97,78175.98,112.9,0.01317,4e-05,0.88516]
[1778969499756,30.97,78176.85,112.9,0.01321,4e-05,0.88728]
[1778969504791,30.97,78177.6,112.9,0.01324,4e-05,0.88912]
[1778969509826,30.97,78177.39,112.9,0.01323,4e-05,0.88861]
[1778969514863,30.97,78177.42,112.9,0.01323,4e-05,0.88868]
[1778969520762,30.97,78177.29,112.9,0.01322,4e-05,0.88836]
[1778969525940,30.97,78183.65,112.9,0.01349,4e-05,0.90403]
[1778969530975,30.97,78183.73,112.9,0.0135,4e-05,0.90422]
[1778969537019,30.97,78183.49,112.9,0.01349,4e-05,0.90363]
[1778969537889,30.97,78183.49,112.9,0.01349,4e-05,0.90363]
[1778969543061,30.97,78183.41,112.9,0.01348,4e-05,0.90343]
[1778969548096,30.97,78183.44,112.9,0.01348,4e-05,0.9035]
[1778969553132,30.97,78183.35,112.9,0.01342,4e-05,0.89874]
[1778969559173,30.97,78183.72,112.9,0.01343,4e-05,0.89966]
[1778969560463,30.97,78183.72,112.9,0.01343,4e-05,0.89966]
[1778969566222,30.97,78183.48,112.9,0.01342,4e-05,0.89906]
[1778969574278,30.97,78183.77,112.9,0.01343,4e-05,0.89978]
[1778969579313,30.97,78188.23,112.9,0.01362,4e-05,0.91086]
[1778969584348,30.97,78192.79,112.9,0.01382,4e-05,0.9223]
[1778969589383,30.97,78194.18,112.9,0.01388,4e-05,0.92581]
[1778969594418,30.97,78196.34,112.9,0.01398,4e-05,0.93129]
[1778969599453,30.97,78199.67,112.9,0.01412,4e-05,0.93978]
[1778969604488,30.97,78197.7,112.9,0.01404,4e-05,0.93475]
[1778969609526,30.97,78198.0,112.9,0.01405,4e-05,0.93551]
[1778969614558,30.97,78197.63,112.9,0.01397,4e-05,0.92992]
[1778969620600,30.97,78197.85,112.9,0.01398,4e-05,0.93048]
[1778969625635,30.97,78199.01,112.9,0.01403,4e-05,0.93343]
[1778969630670,30.97,78199.71,112.9,0.01406,4e-05,0.93521]
[1778969636712,30.97,78199.39,112.9,0.01404,4e-05,0.9344]
[1778969644768,30.97,78199.88,112.9,0.01407,4e-05,0.93565]
[1778969646782,30.97,78208.14,112.9,0.01444,5e-05,0.95691]
[1778969651820,30.97,78211.58,112.9,0.01459,5e-05,0.96588]
[1778969656855,30.97,78212.7,112.9,0.01464,5e-05,0.96882]
[1778969662897,30.97,78212.53,112.9,0.01464,5e-05,0.96837]
[1778969667932,30.97,78212.91,112.9,0.01465,5e-05,0.96937]
[1778969674981,30.97,78214.2,112.9,0.01464,5e-05,0.96798]
[1778969680017,30.97,78214.5,112.9,0.01466,5e-05,0.96876]
[1778969685052,30.97,78214.66,112.9,0.01467,5e-05,0.96918]
[1778969691094,30.97,78214.69,112.9,0.01467,5e-05,0.96926]
[1778969696129,30.97,78217.29,112.9,0.01479,5e-05,0.97611]
[1778969701165,30.97,78211.68,112.9,0.01453,5e-05,0.96139]
[1778969706203,30.97,78211.32,112.9,0.01451,5e-05,0.96045]
[1778969711238,30.97,78211.86,112.9,0.01454,5e-05,0.96186]
[1778969716273,30.97,78213.24,112.9,0.0146,5e-05,0.96546]
[1778969721308,30.97,78214.77,112.9,0.01467,5e-05,0.96947]
[1778969726343,30.97,78214.91,112.9,0.01468,5e-05,0.96984]
[1778969732385,30.97,78216.7,112.9,0.01469,5e-05,0.96976]
[1778969737420,30.97,78217.9,112.9,0.01474,5e-05,0.97292]
[1778969744469,30.97,78220.37,112.9,0.01486,5e-05,0.97944]
[1778969749504,30.97,78220.77,112.9,0.01488,5e-05,0.9805]
[1778969754539,30.97,78220.62,112.9,0.01487,5e-05,0.98011]
[1778969759574,30.97,78220.38,112.9,0.01486,5e-05,0.97947]
[1778969764609,30.97,78220.84,112.9,0.01488,5e-05,0.98069]
[1778969769645,30.97,78220.77,112.9,0.01488,5e-05,0.9805]
[1778969777701,30.97,78220.57,112.9,0.01487,5e-05,0.97997]
[1778969785757,30.97,78220.31,112.9,0.01486,5e-05,0.97928]
[1778969787007,30.97,78220.31,112.9,0.01486,5e-05,0.97928]
[1778969792806,30.97,78221.1,112.9,0.01482,5e-05,0.97656]
[1778969797841,30.97,78220.75,112.9,0.01481,5e-05,0.97563]
[1778969802876,30.97,78220.79,112.9,0.01481,5e-05,0.97574]
[1778969807911,30.97,78220.56,112.9,0.0148,5e-05,0.97513]
[1778969812946,30.97,78220.56,112.9,0.0148,5e-05,0.97513]
[1778969817981,30.97,78220.49,112.9,0.01479,5e-05,0.97494]
[1778969823017,30.97,78220.52,112.9,0.0148,5e-05,0.97502]
[1778969829059,30.97,78221.28,112.9,0.01483,5e-05,0.97703]
[1778969834094,30.97,78221.59,112.9,0.01485,5e-05,0.97785]
[1778969841143,30.97,78220.96,112.9,0.01482,5e-05,0.97619]
[1778969849199,30.97,78221.41,112.9,0.01484,5e-05,0.97738]
[1778969854234,30.97,78223.51,112.9,0.01486,5e-05,0.97811]
[1778969859269,30.97,78231.02,112.9,0.01522,5e-05,0.99817]
[1778969864304,30.97,78233.06,112.9,0.01532,5e-05,1.00367]
[1778969869339,30.97,78235.56,112.9,0.01544,5e-05,1.01045]
[1778969875381,30.97,78234.64,112.9,0.01539,5e-05,1.00795]
[1778969880416,30.97,78234.41,112.9,0.01538,5e-05,1.00733]
[1778969889480,30.97,78235.64,112.9,0.01544,5e-05,1.01067]
[1778969894514,30.97,78240.05,112.9,0.01565,5e-05,1.02271]
[1778969896528,30.97,78248.53,112.9,0.01607,5e-05,1.04619]
[1778969901563,30.97,78243.42,112.9,0.01582,5e-05,1.03199]
[1778969906598,30.97,78243.77,112.9,0.01584,5e-05,1.03296]
[1778969911633,30.97,78238.81,112.9,0.01552,5e-05,1.01436]
[1778969916670,30.97,78235.33,112.9,0.01535,5e-05,1.0049]
[1778969921002,30.97,78235.5,112.9,0.01536,5e-05,1.00536]
[1778969926740,30.97,78234.53,112.9,0.01531,5e-05,1.00274]
[1778969931775,30.97,78234.19,112.9,0.0153,5e-05,1.00182]
[1778969936810,30.97,78234.41,112.9,0.01531,5e-05,1.00241]
[1778969943859,30.97,78234.43,112.9,0.01531,5e-05,1.00247]
[1778969948894,30.97,78232.66,112.9,0.01522,5e-05,0.99769]
[1778969953934,30.97,78230.1,112.9,0.0151,5e-05,0.99081]
[1778969959976,30.97,78228.05,112.9,0.01501,5e-05,0.98534]
[1778969966018,30.97,78227.19,112.9,0.01497,5e-05,0.98304]
[1778969972060,30.97,78227.09,112.9,0.01489,5e-05,0.97793]
[1778969979109,30.97,78226.11,112.9,0.01484,5e-05,0.97533]
[1778969985151,30.97,78225.02,112.9,0.01479,5e-05,0.97245]
[1778969990186,30.97,78224.89,112.9,0.01479,5e-05,0.97211]
[1778969996228,30.97,78224.95,112.9,0.01479,5e-05,0.97227]
[1778970001263,30.97,78225.34,112.9,0.01481,5e-05,0.9733]
[1778970003277,30.97,78235.09,112.9,0.01527,5e-05,0.99933]
[1778970008312,30.97,78239.29,112.9,0.01547,5e-05,1.01072]
[1778970013347,30.97,78239.5,112.9,0.01548,5e-05,1.01129]
[1778970019389,30.97,78239.22,112.9,0.01547,5e-05,1.01053]
[1778970024424,30.97,78239.35,112.9,0.01547,5e-05,1.01088]
[1778970029459,30.97,78239.53,112.9,0.01548,5e-05,1.01137]
[1778970034495,30.97,78239.59,112.9,0.01541,5e-05,1.00659]
[1778970039530,30.97,78243.44,112.9,0.0156,5e-05,1.01708]
[1778970044570,30.97,78243.48,112.9,0.0156,5e-05,1.01719]
[1778970049605,30.97,78247.61,112.9,0.0158,5e-05,1.02855]
[1778970055647,30.97,78247.34,112.9,0.01579,5e-05,1.0278]
[1778970063703,30.97,78248.24,112.9,0.01583,5e-05,1.03029]
[1778970071759,30.97,78248.05,112.9,0.01582,5e-05,1.02977]
[1778970079824,30.97,78248.3,112.9,0.01584,5e-05,1.03046]
[1778970084859,30.97,78251.78,112.9,0.01601,5e-05,1.04012]
[1778970089894,30.97,78251.5,112.9,0.016,5e-05,1.03934]
[1778970094929,30.97,78252.09,112.9,0.01595,5e-05,1.03593]
[1778970099964,30.97,78244.57,112.9,0.01558,5e-05,1.0152]
[1778970100971,30.97,78236.76,112.9,0.0152,5e-05,0.99401]
[1778970106006,30.97,78236.78,112.9,0.01521,5e-05,0.99407]
[1778970111042,30.97,78235.7,112.9,0.01515,5e-05,0.99117]
[1778970116077,30.97,78243.12,112.9,0.01551,5e-05,1.01124]
[1778970121112,30.97,78243.95,112.9,0.01555,5e-05,1.01351]
[1778970126147,30.97,78244.12,112.9,0.01556,5e-05,1.01397]
[1778970131182,30.97,78243.99,112.9,0.01555,5e-05,1.01362]
[1778970136217,30.97,78243.89,112.9,0.01555,5e-05,1.01334]
[1778970141252,30.97,78244.36,112.9,0.01557,5e-05,1.01463]
[1778970146287,30.97,78244.49,112.9,0.01558,5e-05,1.01498]
[1778970151322,30.97,78244.46,112.9,0.0155,5e-05,1.00993]
[1778970156357,30.97,78244.4,112.9,0.0155,5e-05,1.00977]
[1778970162399,30.97,78244.37,112.9,0.0155,5e-05,1.00968]
[1778970167434,30.97,78244.4,112.9,0.0155,5e-05,1.00977]
[1778970173476,30.97,78244.4,112.9,0.0155,5e-05,1.00977]
[1778970178511,30.97,78244.4,112.9,0.0155,5e-05,1.00977]
[1778970183546,30.97,78243.74,112.9,0.01547,5e-05,1.00797]
[1778970188581,30.97,78243.98,112.9,0.01548,5e-05,1.00862]
[1778970193616,30.97,78247.88,112.9,0.01567,5e-05,1.01929]
[1778970198651,30.97,78248.32,112.9,0.01569,5e-05,1.02049]
[1778970206708,30.97,78248.0,112.9,0.01567,5e-05,1.01962]
[1778970211743,30.97,78246.36,112.9,0.01552,5e-05,1.01014]
[1778970216779,30.97,78243.02,112.9,0.01536,5e-05,1.00106]
[1778970222821,30.97,78243.31,112.9,0.01537,5e-05,1.00185]
[1778970227856,30.97,78243.57,112.9,0.01539,5e-05,1.00255]
[1778970238933,30.97,78243.89,112.9,0.0154,5e-05,1.00342]
[1778970244975,30.97,78246.51,112.9,0.01553,5e-05,1.01055]
[1778970252024,30.97,78248.2,112.9,0.01561,5e-05,1.01517]
[1778970258066,30.97,78249.35,112.9,0.01567,5e-05,1.01832]
[1778970265115,30.97,78249.31,112.9,0.01566,5e-05,1.01821]
[1778970270150,30.97,78250.25,112.9,0.01571,5e-05,1.0208]
[1778970275404,30.97,78250.25,112.9,0.01571,5e-05,1.0208]
[1778970281227,30.97,78244.34,112.9,0.01535,5e-05,0.99969]
[1778970286262,30.97,78244.92,112.9,0.01538,5e-05,1.00126]
[1778970294318,30.97,78244.96,112.9,0.01538,5e-05,1.00137]
[1778970301367,30.97,78247.39,112.9,0.0155,5e-05,1.00797]
[1778970306402,30.97,78247.37,112.9,0.0155,5e-05,1.00792]
[1778970316472,30.97,78247.37,112.9,0.0155,5e-05,1.00792]
[1778970326542,30.97,78247.37,112.9,0.0155,5e-05,1.00792]
[1778970338626,30.97,78247.57,112.9,0.01543,5e-05,1.00349]
[1778970343661,30.97,78247.83,112.9,0.01545,5e-05,1.0042]
[1778970356753,30.97,78247.82,112.9,0.01545,5e-05,1.00417]
[1778970366823,30.97,78247.77,112.9,0.01544,5e-05,1.00404]
[1778970374879,30.97,78248.81,112.9,0.01549,5e-05,1.00687]
[1778970388977,30.97,78248.96,112.9,0.0155,5e-05,1.00728]
[1778970394012,30.97,78248.83,112.9,0.01542,5e-05,1.00195]
[1778970402068,30.97,78248.94,112.9,0.01543,5e-05,1.00225]
[1778970412138,30.97,78248.94,112.9,0.01543,5e-05,1.00225]
[1778970417173,30.97,78248.95,112.9,0.01543,5e-05,1.00227]
[1778970422208,30.97,78248.95,112.9,0.01543,5e-05,1.00227]
[1778970424222,30.97,78255.43,112.9,0.01574,5e-05,1.02]
[1778970429257,30.97,78250.64,112.9,0.01551,5e-05,1.00687]
[1778970434292,30.97,78249.9,112.9,0.01547,5e-05,1.00486]
[1778970439327,30.97,78249.82,112.9,0.01547,5e-05,1.00464]
[1778970441053,30.97,78249.82,112.9,0.01547,5e-05,1.00464]
[1778970441155,30.97,78249.82,112.9,0.01547,5e-05,1.00464]
[1778970446376,30.97,78248.51,112.9,0.01541,5e-05,1.00108]
[1778970454432,30.97,78248.05,112.9,0.01531,5e-05,0.99487]
[1778970459467,30.97,78245.15,112.9,0.01517,5e-05,0.98706]
[1778970464502,30.97,78239.6,112.9,0.01491,5e-05,0.97224]
[1778970470544,30.97,78240.05,112.9,0.01493,5e-05,0.97343]
[1778970474266,30.97,78240.17,112.9,0.01493,5e-05,0.97375]
[1778970474366,30.97,78240.17,112.9,0.01493,5e-05,0.97375]
[1778970478105,30.97,78240.17,112.9,0.01493,5e-05,0.97375]
[1778970478177,30.97,78240.17,112.9,0.01493,5e-05,0.97375]
[1778970483639,30.97,78245.13,112.9,0.01517,5e-05,0.98701]
[1778970488677,30.97,78246.81,112.9,0.01525,5e-05,0.99153]
[1778970494719,30.97,78247.55,112.9,0.01529,5e-05,0.99352]
[1778970499754,30.97,78247.5,112.9,0.01528,5e-05,0.99339]
[1778970504789,30.97,78247.35,112.9,0.01528,5e-05,0.99298]
[1778970509824,30.97,78247.37,112.9,0.01528,5e-05,0.99304]
[1778970514860,30.97,78247.33,112.9,0.0152,5e-05,0.98799]
[1778970519895,30.97,78247.34,112.9,0.0152,5e-05,0.98801]
[1778970524930,30.97,78247.37,112.9,0.0152,5e-05,0.98809]
[1778970530972,30.97,78247.26,112.9,0.0152,5e-05,0.9878]
[1778970536009,30.97,78247.01,112.9,0.01519,5e-05,0.98713]
[1778970541044,30.97,78245.12,112.9,0.0151,5e-05,0.98206]
[1778970548093,30.97,78244.83,112.9,0.01508,5e-05,0.98128]
[1778970553128,30.97,78246.7,112.9,0.01517,5e-05,0.98629]
[1778970558163,30.97,78246.67,112.9,0.01517,5e-05,0.98621]
[1778970563198,30.97,78246.8,112.9,0.01518,5e-05,0.98656]
[1778970568233,30.97,78246.84,112.9,0.01518,5e-05,0.98667]
[1778970573268,30.97,78249.35,112.9,0.01523,5e-05,0.98848]
[1778970579312,30.97,78250.19,112.9,0.01527,5e-05,0.99074]
[1778970583602,30.97,78252.32,112.9,0.01537,5e-05,0.9965]
[1778970584424,30.97,78252.32,112.9,0.01537,5e-05,0.9965]
[1778970590389,30.97,78248.71,112.9,0.0152,5e-05,0.98676]
[1778970594418,30.97,78243.09,112.9,0.01493,5e-05,0.97173]
[1778970599454,30.97,78241.37,112.9,0.01485,5e-05,0.96717]
[1778970604489,30.97,78241.63,112.9,0.01486,5e-05,0.96786]
[1778970609524,30.97,78241.92,112.9,0.01487,5e-05,0.96863]
[1778970611840,30.97,78241.95,112.9,0.01487,5e-05,0.96871]
[1778970611940,30.97,78241.95,112.9,0.01487,5e-05,0.96871]
[1778970614401,30.97,78241.95,112.9,0.01487,5e-05,0.96871]
[1778970614559,30.97,78241.92,112.9,0.01487,5e-05,0.96863]
[1778970622615,30.97,78241.8,112.9,0.01487,5e-05,0.96831]
[1778970627650,30.97,78241.55,112.9,0.01485,5e-05,0.96765]
[1778970632685,30.97,78241.94,112.9,0.0148,5e-05,0.9638]
[1778970637721,30.97,78245.72,112.9,0.01498,5e-05,0.97383]
[1778970642756,30.97,78245.87,112.9,0.01499,5e-05,0.97423]
[1778970648798,30.97,78244.99,112.9,0.01495,5e-05,0.97189]
[1778970653833,30.97,78247.05,112.9,0.01504,5e-05,0.97738]
[1778970658868,30.97,78248.69,112.9,0.01512,5e-05,0.98177]
[1778970663903,30.97,78248.56,112.9,0.01511,5e-05,0.98142]
[1778970668938,30.97,78248.11,112.9,0.01509,5e-05,0.98021]
[1778970673973,30.97,78248.06,112.9,0.01509,5e-05,0.98008]
[1778970680017,30.97,78248.09,112.9,0.01509,5e-05,0.98016]
[1778970686058,30.97,78248.04,112.9,0.01509,5e-05,0.98003]
[1778970691093,30.97,78248.07,112.9,0.01502,5e-05,0.97518]
[1778970696130,30.97,78248.33,112.9,0.01503,5e-05,0.97588]
[1778970701163,30.97,78248.46,112.9,0.01504,5e-05,0.97622]
[1778970706198,30.97,78248.35,112.9,0.01503,5e-05,0.97593]
[1778970711233,30.97,78248.06,112.9,0.01502,5e-05,0.97516]
[1778970716268,30.97,78248.09,112.9,0.01502,5e-05,0.97524]
[1778970721303,30.97,78247.91,112.9,0.01501,5e-05,0.97476]
[1778970726338,30.97,78248.09,112.9,0.01502,5e-05,0.97524]
[1778970732383,30.97,78247.99,112.9,0.01501,5e-05,0.97497]
[1778970739432,30.97,78247.66,112.9,0.015,5e-05,0.97409]
[1778970743021,30.97,78247.19,112.9,0.01498,5e-05,0.97284]
[1778970743121,30.97,78240.06,112.9,0.01464,5e-05,0.954]
[1778970743460,30.97,78232.76,112.9,0.01431,5e-05,0.935]
[1778970747111,30.97,78232.64,112.9,0.0143,5e-05,0.93469]
[1778970747488,30.97,78232.64,112.9,0.0143,5e-05,0.93469]
[1778970752523,30.97,78232.37,112.9,0.01422,5e-05,0.92922]
[1778970755067,30.97,78231.93,112.9,0.0142,5e-05,0.92809]
[1778970755652,30.97,78231.73,112.9,0.01419,5e-05,0.92758]
[1778970761586,30.97,78231.56,112.9,0.01418,5e-05,0.92714]
[1778970767628,30.97,78228.6,112.9,0.01405,4e-05,0.91957]
[1778970779721,30.97,78228.6,112.9,0.01405,4e-05,0.91957]
[1778970785605,30.97,78228.52,112.9,0.01404,4e-05,0.91937]
[1778970790798,30.97,78227.58,112.9,0.014,4e-05,0.91697]
[1778970797847,30.97,78227.51,112.9,0.014,4e-05,0.91679]
[1778970802882,30.97,78227.54,112.9,0.014,4e-05,0.91687]
[1778970807917,30.97,78227.18,112.9,0.01398,4e-05,0.91596]
[1778970815973,30.97,78226.51,112.9,0.01388,4e-05,0.90954]
[1778970821008,30.97,78224.72,112.9,0.0138,4e-05,0.90502]
[1778970826043,30.97,78222.6,112.9,0.01371,4e-05,0.89969]
[1778970831078,30.97,78222.44,112.9,0.0137,4e-05,0.89929]
[1778970836113,30.97,78221.93,112.9,0.01368,4e-05,0.89801]
[1778970841148,30.97,78222.06,112.9,0.01369,4e-05,0.89834]
[1778970848197,30.97,78222.36,112.9,0.0137,4e-05,0.89909]
[1778970853232,30.97,78221.28,112.9,0.01365,4e-05,0.89639]
[1778970858269,30.97,78223.01,112.9,0.01373,4e-05,0.90072]
[1778970863614,30.97,78228.77,112.9,0.01398,4e-05,0.91527]
[1778970869346,30.97,78229.08,112.9,0.014,4e-05,0.91605]
[1778970874381,30.97,78225.87,112.9,0.01379,4e-05,0.90322]
[1778970879416,30.97,78225.04,112.9,0.01375,4e-05,0.90113]
[1778970885458,30.97,78224.9,112.9,0.01374,4e-05,0.90078]
[1778970892507,30.97,78224.61,112.9,0.01373,4e-05,0.90005]
[1778970897542,30.97,78224.89,112.9,0.01374,4e-05,0.90075]
[1778970902577,30.97,78225.53,112.9,0.01377,4e-05,0.90236]
[1778970912647,30.97,78225.68,112.9,0.01378,4e-05,0.90274]
[1778970918689,30.97,78224.75,112.9,0.01374,4e-05,0.9004]
[1778970928759,30.97,78224.75,112.9,0.01374,4e-05,0.9004]
[1778970938829,30.97,78224.75,112.9,0.01367,4e-05,0.89572]
[1778970946360,30.97,78224.71,112.9,0.01367,4e-05,0.89562]
[1778970959981,30.97,78224.71,112.9,0.01367,4e-05,0.89562]
[1778970970055,30.97,78224.71,112.9,0.01367,4e-05,0.89562]
[1778970975647,30.97,78224.68,112.9,0.01366,4e-05,0.89554]
[1778970986896,30.97,78224.68,112.9,0.01366,4e-05,0.89554]
[1778971000265,30.97,78224.68,112.9,0.0136,4e-05,0.89087]
[1778971010336,30.97,78226.43,112.9,0.01367,4e-05,0.89524]
[1778971015371,30.97,78228.96,112.9,0.01379,4e-05,0.90159]
[1778971021413,30.97,78228.95,112.9,0.01378,4e-05,0.90157]
[1778971026448,30.97,78228.88,112.9,0.01378,4e-05,0.90139]
[1778971031483,30.97,78228.91,112.9,0.01378,4e-05,0.90146]
[1778971035511,30.97,78220.26,112.9,0.0134,4e-05,0.87991]
[1778971040546,30.97,78219.84,112.9,0.01339,4e-05,0.87887]
[1778971045581,30.97,78220.72,112.9,0.01342,4e-05,0.88104]
[1778971050616,30.97,78221.02,112.9,0.01344,4e-05,0.88178]
[1778971056658,30.97,78221.5,112.9,0.01339,4e-05,0.87833]
[1778971061693,30.97,78221.63,112.9,0.01339,4e-05,0.87866]
[1778971066728,30.97,78226.01,112.9,0.01359,4e-05,0.88952]
[1778971071763,30.97,78226.17,112.9,0.01359,4e-05,0.88991]
[1778971077805,30.97,78225.78,112.9,0.01358,4e-05,0.88894]
[1778971087875,30.97,78225.86,112.9,0.01358,4e-05,0.88914]
[1778971093917,30.97,78225.18,112.9,0.01355,4e-05,0.88745]
[1778971097945,30.97,78216.13,112.9,0.01316,4e-05,0.86517]
[1778971098952,30.97,78208.74,112.9,0.01285,4e-05,0.8473]
[1778971104994,30.97,78207.82,112.9,0.01281,4e-05,0.8451]
[1778971112044,30.97,78207.76,112.9,0.01274,4e-05,0.84045]
[1778971115065,30.97,78200.99,112.9,0.01246,4e-05,0.82444]
[1778971120100,30.97,78201.05,112.9,0.01246,4e-05,0.82458]
[1778971125135,30.97,78201.77,112.9,0.01249,4e-05,0.82627]
[1778971130170,30.97,78201.85,112.9,0.0125,4e-05,0.82646]
[1778971141250,30.97,78201.76,112.9,0.01249,4e-05,0.82625]
[1778971146285,30.97,78201.28,112.9,0.01247,4e-05,0.82512]
[1778971152327,30.97,78201.64,112.9,0.01249,4e-05,0.82596]
[1778971157362,30.97,78201.44,112.9,0.01248,4e-05,0.82549]
[1778971162397,30.97,78201.51,112.9,0.01248,4e-05,0.82566]
[1778971167432,30.97,78204.37,112.9,0.0126,4e-05,0.8324]
[1778971173474,30.97,78204.58,112.9,0.01254,4e-05,0.82842]
[1778971178509,30.97,78203.63,112.9,0.0125,4e-05,0.82619]
[1778971185558,30.97,78203.76,112.9,0.01251,4e-05,0.82649]
[1778971194604,30.97,78203.76,112.9,0.01251,4e-05,0.82649]
[1778971202677,30.97,78203.92,112.9,0.01252,4e-05,0.82687]
[1778971207713,30.97,78204.02,112.9,0.01252,4e-05,0.8271]
[1778971212748,30.97,78203.89,112.9,0.01251,4e-05,0.8268]
[1778971217783,30.97,78203.87,112.9,0.01251,4e-05,0.82675]
[1778971222818,30.97,78202.95,112.9,0.01248,4e-05,0.82459]
[1778971227854,30.97,78199.97,112.9,0.01235,4e-05,0.81761]
[1778971232889,30.97,78200.35,112.9,0.01231,4e-05,0.81407]
[1778971241952,30.97,78200.02,112.9,0.01229,4e-05,0.8133]
[1778971246987,30.97,78199.91,112.9,0.01229,4e-05,0.81305]
[1778971252022,30.97,78199.69,112.9,0.01228,4e-05,0.81254]
[1778971257057,30.97,78199.66,112.9,0.01228,4e-05,0.81247]
[1778971262097,30.97,78199.66,112.9,0.01228,4e-05,0.81247]
[1778971269146,30.97,78199.66,112.9,0.01228,4e-05,0.81247]
[1778971274945,30.97,78199.66,112.9,0.01228,4e-05,0.81247]
[1778971281230,30.97,78199.55,112.9,0.01227,4e-05,0.81221]
[1778971286266,30.97,78199.43,112.9,0.01227,4e-05,0.81193]
[1778971295329,30.97,78198.54,112.9,0.01217,4e-05,0.80547]
[1778971301371,30.97,78197.14,112.9,0.01211,4e-05,0.80224]
[1778971306408,30.97,78202.25,112.9,0.01232,4e-05,0.81407]
[1778971311443,30.97,78202.46,112.9,0.01233,4e-05,0.81456]
[1778971316478,30.97,78202.31,112.9,0.01232,4e-05,0.81421]
[1778971321513,30.97,78201.39,112.9,0.01228,4e-05,0.81207]
[1778971327555,30.97,78201.39,112.9,0.01228,4e-05,0.81207]
[1778971332590,30.97,78201.31,112.9,0.01228,4e-05,0.81188]
[1778971337625,30.97,78201.39,112.9,0.01228,4e-05,0.81207]
[1778971342660,30.97,78201.09,112.9,0.01227,4e-05,0.81137]
[1778971347695,30.97,78200.93,112.9,0.01226,4e-05,0.811]
[1778971352730,30.97,78200.74,112.9,0.01219,4e-05,0.80615]
[1778971357765,30.97,78200.86,112.9,0.0122,4e-05,0.80642]
[1778971362800,30.97,78200.72,112.9,0.01219,4e-05,0.8061]
[1778971367835,30.97,78200.61,112.9,0.01219,4e-05,0.80585]
[1778971372870,30.97,78200.51,112.9,0.01218,4e-05,0.80561]
[1778971378912,30.97,78200.64,112.9,0.01219,4e-05,0.80591]
[1778971383947,30.97,78200.94,112.9,0.0122,4e-05,0.80661]
[1778971391765,30.97,78200.42,112.9,0.01218,4e-05,0.80541]
[1778971397039,30.97,78200.53,112.9,0.01218,4e-05,0.80566]
[1778971408116,30.97,78200.42,112.9,0.01218,4e-05,0.80541]
[1778971413151,30.97,78200.71,112.9,0.01213,4e-05,0.80167]
[1778971418186,30.97,78200.55,112.9,0.01212,4e-05,0.80131]
[1778971423221,30.97,78200.32,112.9,0.01211,4e-05,0.80078]
[1778971428256,30.97,78200.44,112.9,0.01212,4e-05,0.80105]
[1778971433291,30.97,78199.98,112.9,0.0121,4e-05,0.8]
[1778971440340,30.97,78199.81,112.9,0.01209,4e-05,0.7996]
[1778971450410,30.97,78199.81,112.9,0.01209,4e-05,0.7996]
[1778971455445,30.97,78199.77,112.9,0.01209,4e-05,0.79951]
[1778971461487,30.97,78199.58,112.9,0.01208,4e-05,0.79908]
[1778971466522,30.97,78199.9,112.9,0.01209,4e-05,0.79981]
[1778971472564,30.97,78199.66,112.9,0.01202,4e-05,0.79488]
[1778971478606,30.97,78199.79,112.9,0.01203,4e-05,0.79517]
[1778971484648,30.97,78196.41,112.9,0.01189,4e-05,0.78746]
[1778971490690,30.97,78196.64,112.9,0.0119,4e-05,0.78799]
[1778971495726,30.97,78196.8,112.9,0.01191,4e-05,0.78835]
[1778971500761,30.97,78196.8,112.9,0.01191,4e-05,0.78835]
[1778971505796,30.97,78197.47,112.9,0.01193,4e-05,0.78988]
[1778971510831,30.97,78197.82,112.9,0.01195,4e-05,0.79067]
[1778971515866,30.97,78198.74,112.9,0.01198,4e-05,0.79277]
[1778971520901,30.97,78198.59,112.9,0.01198,4e-05,0.79243]
[1778971525936,30.97,78198.28,112.9,0.01197,4e-05,0.79172]
[1778971531978,30.97,78198.26,112.9,0.0119,4e-05,0.78731]
[1778971540034,30.97,78197.62,112.9,0.01188,4e-05,0.78586]
[1778971545069,30.97,78197.32,112.9,0.01186,4e-05,0.78518]
[1778971556146,30.97,78197.16,112.9,0.01186,4e-05,0.78482]
[1778971561182,30.97,78197.39,112.9,0.01187,4e-05,0.78534]
[1778971566218,30.97,78197.0,112.9,0.01185,4e-05,0.78445]
[1778971571253,30.97,78196.84,112.9,0.01185,4e-05,0.78409]
[1778971576288,30.97,78197.03,112.9,0.01185,4e-05,0.78452]
[1778971581323,30.97,78191.37,112.9,0.01163,4e-05,0.77178]
[1778971583337,30.97,78185.0,112.9,0.01139,4e-05,0.75763]
[1778971588372,30.97,78180.4,112.9,0.01122,4e-05,0.74755]
[1778971593409,30.97,78175.01,112.9,0.01095,4e-05,0.73171]
[1778971598444,30.97,78176.19,112.9,0.011,4e-05,0.73425]
[1778971608514,30.97,78177.21,112.9,0.01104,4e-05,0.73644]
[1778971613549,30.97,78177.37,112.9,0.01104,4e-05,0.73679]
[1778971618584,30.97,78176.59,112.9,0.01101,4e-05,0.73511]
[1778971623619,30.97,78176.72,112.9,0.01102,4e-05,0.73539]
[1778971629661,30.97,78177.36,112.9,0.01104,4e-05,0.73677]
[1778971635703,30.97,78178.02,112.9,0.01107,4e-05,0.73819]
[1778971640738,30.97,78177.53,112.9,0.01105,4e-05,0.73713]
[1778971646780,30.97,78177.85,112.9,0.01106,4e-05,0.73782]
[1778971649801,30.97,78186.87,112.9,0.0114,4e-05,0.75751]
[1778971655847,30.97,78190.76,112.9,0.01148,4e-05,0.76185]
[1778971661889,30.97,78190.79,112.9,0.01149,4e-05,0.76191]
[1778971666924,30.97,78190.7,112.9,0.01148,4e-05,0.76171]
[1778971671959,30.97,78188.65,112.9,0.0114,4e-05,0.75718]
[1778971680017,30.97,78188.75,112.9,0.01141,4e-05,0.7574]
[1778971685051,30.97,78188.4,112.9,0.01139,4e-05,0.75663]
[1778971690086,30.97,78188.16,112.9,0.01139,4e-05,0.7561]
[1778971696128,30.97,78188.38,112.9,0.01139,4e-05,0.75658]
[1778971698143,30.97,78195.16,112.9,0.01165,4e-05,0.77165]
[1778971704185,30.97,78193.75,112.9,0.0116,4e-05,0.7685]
[1778971712241,30.97,78188.65,112.9,0.01134,4e-05,0.75293]
[1778971718283,30.97,78188.45,112.9,0.01133,4e-05,0.75249]
[1778971726340,30.97,78188.06,112.9,0.01132,4e-05,0.75163]
[1778971731374,30.97,78187.68,112.9,0.01131,4e-05,0.7508]
[1778971739430,30.97,78187.34,112.9,0.01129,4e-05,0.75005]
[1778971743459,30.97,78196.73,112.9,0.01165,4e-05,0.77085]
[1778971748493,30.97,78196.23,112.9,0.01163,4e-05,0.76974]
[1778971754674,30.97,78197.2,112.9,0.01167,4e-05,0.77191]
[1778971760716,30.97,78197.17,112.9,0.01167,4e-05,0.77184]
[1778971766758,30.97,78197.1,112.9,0.01167,4e-05,0.77168]
[1778971771793,30.97,78197.18,112.9,0.01161,4e-05,0.76755]
[1778971776828,30.97,78197.21,112.9,0.01161,4e-05,0.76762]
[1778971781863,30.97,78196.74,112.9,0.01159,4e-05,0.76657]
[1778971787905,30.97,78196.77,112.9,0.01159,4e-05,0.76663]
[1778971790926,30.97,78190.63,112.9,0.01136,4e-05,0.75303]
[1778971795961,30.97,78190.3,112.9,0.01134,4e-05,0.75231]
[1778971802003,30.97,78192.48,112.9,0.01143,4e-05,0.75711]
[1778971807356,30.97,78195.88,112.9,0.01156,4e-05,0.76465]
[1778971817108,30.97,78195.87,112.9,0.01156,4e-05,0.76463]
[1778971822143,30.97,78194.9,112.9,0.01152,4e-05,0.76247]
[1778971827178,30.97,78195.8,112.9,0.01155,4e-05,0.76447]
[1778971832213,30.97,78195.37,112.9,0.01147,4e-05,0.75923]
[1778971837249,30.97,78195.44,112.9,0.01148,4e-05,0.75938]
[1778971842283,30.97,78195.41,112.9,0.01148,4e-05,0.75932]
[1778971847318,30.97,78195.37,112.9,0.01147,4e-05,0.75923]
[1778971853360,30.97,78195.41,112.9,0.01148,4e-05,0.75932]
[1778971860409,30.97,78195.41,112.9,0.01148,4e-05,0.75932]
[1778971865444,30.97,78195.43,112.9,0.01148,4e-05,0.75936]
[1778971871486,30.97,78195.53,112.9,0.01148,4e-05,0.75958]
[1778971876521,30.97,78195.5,112.9,0.01148,4e-05,0.75951]
[1778971881556,30.97,78195.5,112.9,0.01148,4e-05,0.75951]
[1778971886591,30.97,78195.5,112.9,0.01148,4e-05,0.75951]
[1778971891626,30.97,78195.5,112.9,0.01142,4e-05,0.75523]
[1778971896661,30.97,78195.46,112.9,0.01142,4e-05,0.75515]
[1778971901696,30.97,78195.42,112.9,0.01141,4e-05,0.75506]
[1778971908756,30.97,78195.64,112.9,0.01142,4e-05,0.75554]
[1778971914798,30.97,78201.43,112.9,0.01165,4e-05,0.76842]
[1778971921847,30.97,78200.02,112.9,0.01159,4e-05,0.76527]
[1778971927889,30.97,78199.77,112.9,0.01158,4e-05,0.76471]
[1778971932924,30.97,78200.41,112.9,0.01161,4e-05,0.76614]
[1778971937972,30.97,78200.67,112.9,0.01162,4e-05,0.76672]
[1778971944015,30.97,78196.26,112.9,0.01145,4e-05,0.75691]
[1778971949053,30.97,78188.73,112.9,0.01116,4e-05,0.74041]
[1778971956102,30.97,78184.73,112.9,0.01095,4e-05,0.72758]
[1778971968186,30.97,78184.69,112.9,0.01095,4e-05,0.72749]
[1778971981277,30.97,78185.57,112.9,0.01098,4e-05,0.72938]
[1778971990340,30.97,78186.11,112.9,0.011,4e-05,0.73054]
[1778971995375,30.97,78185.2,112.9,0.01097,4e-05,0.72858]
[1778972001417,30.97,78185.2,112.9,0.01097,4e-05,0.72858]
[1778972006453,30.97,78185.39,112.9,0.01097,4e-05,0.72899]
[1778972011488,30.97,78185.33,112.9,0.01091,4e-05,0.72469]
[1778972016523,30.97,78184.47,112.9,0.01088,4e-05,0.72285]
[1778972021559,30.97,78184.72,112.9,0.01089,4e-05,0.72339]
[1778972026982,30.97,78184.72,112.9,0.01089,4e-05,0.72339]
[1778972033643,30.97,78184.79,112.9,0.01089,4e-05,0.72353]
[1778972038678,30.97,78184.61,112.9,0.01089,4e-05,0.72315]
[1778972044721,30.97,78184.86,112.9,0.01089,4e-05,0.72368]
[1778972051770,30.97,78185.11,112.9,0.0109,4e-05,0.72422]
[1778972056805,30.97,78184.93,112.9,0.0109,4e-05,0.72383]
[1778972062847,30.97,78184.84,112.9,0.01089,4e-05,0.72364]
[1778972067882,30.97,78185.03,112.9,0.0109,4e-05,0.72405]
[1778972072917,30.97,78185.07,112.9,0.01084,4e-05,0.71997]
[1778972077952,30.97,78192.2,112.9,0.01111,4e-05,0.73528]
[1778972085246,30.97,78192.61,112.9,0.01112,4e-05,0.73617]
[1778972092051,30.97,78192.57,112.9,0.01112,4e-05,0.73608]
[1778972093058,30.97,78184.78,112.9,0.01083,4e-05,0.71935]
[1778972098093,30.97,78182.77,112.9,0.01076,4e-05,0.71509]
[1778972104137,30.97,78180.94,112.9,0.01069,4e-05,0.71122]
[1778972116223,30.97,78181.07,112.9,0.0107,4e-05,0.7115]
[1778972124337,30.97,78180.93,112.9,0.01069,4e-05,0.7112]
[1778972130124,30.97,78180.9,112.9,0.01069,4e-05,0.71114]
[1778972138435,30.97,78180.91,112.9,0.01063,4e-05,0.70704]
[1778972148505,30.97,78180.83,112.9,0.01063,4e-05,0.70687]
[1778972158575,30.97,78180.87,112.9,0.01063,4e-05,0.70696]
[1778972171666,30.97,78180.63,112.9,0.01062,4e-05,0.70645]
[1778972177708,30.97,78180.63,112.9,0.01062,4e-05,0.70645]
[1778972183750,30.97,78180.51,112.9,0.01062,4e-05,0.7062]
[1778972188785,30.97,78180.65,112.9,0.01062,4e-05,0.7065]
[1778972194827,30.97,78180.17,112.9,0.01054,4e-05,0.70139]
[1778972199862,30.97,78179.78,112.9,0.01053,4e-05,0.70057]
[1778972204897,30.97,78179.93,112.9,0.01054,4e-05,0.70089]
[1778972215974,30.97,78179.57,112.9,0.01052,4e-05,0.70014]
[1778972223943,30.97,78178.71,112.9,0.01049,4e-05,0.69835]
[1778972229065,30.97,78181.14,112.9,0.01058,4e-05,0.70341]
[1778972234100,30.97,78181.79,112.9,0.0106,4e-05,0.70478]
[1778972239135,30.97,78181.7,112.9,0.0106,4e-05,0.70459]
[1778972244170,30.97,78181.51,112.9,0.01059,4e-05,0.70419]
[1778972249205,30.97,78181.3,112.9,0.01058,4e-05,0.70375]
[1778972254240,30.97,78181.52,112.9,0.01053,4e-05,0.70011]
[1778972259275,30.97,78181.15,112.9,0.01052,4e-05,0.69934]
[1778972264310,30.97,78181.11,112.9,0.01052,4e-05,0.69925]
[1778972269345,30.97,78181.15,112.9,0.01052,4e-05,0.69934]
[1778972274384,30.97,78181.73,112.9,0.01054,4e-05,0.70055]
[1778972279419,30.97,78181.69,112.9,0.01054,4e-05,0.70046]
[1778972284454,30.97,78181.09,112.9,0.01052,4e-05,0.69921]
[1778972289489,30.97,78180.87,112.9,0.01051,4e-05,0.69875]
[1778972294524,30.97,78180.8,112.9,0.01051,4e-05,0.69861]
[1778972299559,30.97,78180.69,112.9,0.0105,4e-05,0.69838]
[1778972304594,30.97,78180.49,112.9,0.0105,4e-05,0.69796]
[1778972309629,30.97,78180.49,112.9,0.0105,4e-05,0.69796]
[1778972315672,30.97,78180.42,112.9,0.01043,4e-05,0.69373]
[1778972321714,30.97,78171.13,112.9,0.01011,3e-05,0.6747]
[1778972327756,30.97,78166.26,112.9,0.00994,3e-05,0.66489]
[1778972332791,30.97,78161.0,112.9,0.00976,3e-05,0.65443]
[1778972337826,30.97,78159.25,112.9,0.0097,3e-05,0.65098]
[1778972349910,30.97,78159.24,112.9,0.0097,3e-05,0.65096]
[1778972357966,30.97,78158.75,112.9,0.00969,3e-05,0.65]
[1778972372064,30.97,78158.75,112.9,0.00963,3e-05,0.6461]
[1778972377099,30.97,78158.71,112.9,0.00963,3e-05,0.64602]
[1778972387169,30.97,78158.71,112.9,0.00963,3e-05,0.64602]
[1778972397239,30.97,78158.71,112.9,0.00963,3e-05,0.64602]
[1778972402274,30.97,78159.92,112.9,0.00967,3e-05,0.6484]
[1778972408316,30.97,78160.49,112.9,0.00969,3e-05,0.64951]
[1778972413351,30.97,78160.04,112.9,0.00967,3e-05,0.64863]
[1778972418386,30.97,78159.72,112.9,0.00966,3e-05,0.648]
[1778972425436,30.97,78159.69,112.9,0.00966,3e-05,0.64794]
[1778972430471,30.97,78159.62,112.9,0.00966,3e-05,0.64781]
[1778972435506,30.97,78159.62,112.9,0.0096,3e-05,0.64392]
[1778972440542,30.97,78159.27,112.9,0.00959,3e-05,0.64323]
[1778972446584,30.97,78159.41,112.9,0.0096,3e-05,0.64351]
[1778972451619,30.97,78159.38,112.9,0.0096,3e-05,0.64345]
[1778972456654,30.97,78160.26,112.9,0.00962,3e-05,0.64517]
[1778972461689,30.97,78160.29,112.9,0.00963,3e-05,0.64523]
[1778972466724,30.97,78160.42,112.9,0.00963,3e-05,0.64548]
[1778972471761,30.97,78169.57,112.9,0.00994,3e-05,0.66359]
[1778972476794,30.97,78171.91,112.9,0.01002,3e-05,0.66829]
[1778972481829,30.97,78172.28,112.9,0.01003,3e-05,0.66903]
[1778972491899,30.97,78172.08,112.9,0.00997,3e-05,0.66465]
[1778972496955,30.97,78171.92,112.9,0.00996,3e-05,0.66432]
[1778972501990,30.97,78172.03,112.9,0.00997,3e-05,0.66454]
[1778972507025,30.97,78171.81,112.9,0.00996,3e-05,0.6641]
[1778972512060,30.97,78168.49,112.9,0.00984,3e-05,0.65748]
[1778972520117,30.97,78168.35,112.9,0.00984,3e-05,0.6572]
[1778972525152,30.97,78168.38,112.9,0.00984,3e-05,0.65726]
[1778972530188,30.97,78168.29,112.9,0.00984,3e-05,0.65708]
[1778972535223,30.97,78168.64,112.9,0.00985,3e-05,0.65777]
[1778972537237,30.97,78161.64,112.9,0.00961,3e-05,0.64397]
[1778972544286,30.97,78159.4,112.9,0.00954,3e-05,0.63961]
[1778972549322,30.97,78159.71,112.9,0.00955,3e-05,0.64021]
[1778972559392,30.97,78158.99,112.9,0.00947,3e-05,0.63494]
[1778972565434,30.97,78158.76,112.9,0.00946,3e-05,0.6345]
[1778972571478,30.97,78158.7,112.9,0.00946,3e-05,0.63438]
[1778972576513,30.97,78158.57,112.9,0.00946,3e-05,0.63413]
[1778972584569,30.97,78158.39,112.9,0.00945,3e-05,0.63379]
[1778972590611,30.97,78159.25,112.9,0.00948,3e-05,0.63545]
[1778972597660,30.97,78159.31,112.9,0.00948,3e-05,0.63556]
[1778972606723,30.97,78159.81,112.9,0.0095,3e-05,0.63653]
[1778972614779,30.97,78159.63,112.9,0.00944,3e-05,0.63232]
[1778972620821,30.97,78159.59,112.9,0.00943,3e-05,0.63225]
[1778972626863,30.97,78158.13,112.9,0.00939,3e-05,0.62943]
[1778972631898,30.97,78158.44,112.9,0.0094,3e-05,0.63003]
[1778972636933,30.97,78158.0,112.9,0.00938,3e-05,0.62919]
[1778972643982,30.97,78157.52,112.9,0.00937,3e-05,0.62826]
[1778972649017,30.97,78157.29,112.9,0.00936,3e-05,0.62782]
[1778972654052,30.97,78156.68,112.9,0.00934,3e-05,0.62665]
[1778972659087,30.97,78156.16,112.9,0.00932,3e-05,0.62566]
[1778972663115,30.97,78150.2,112.9,0.00913,3e-05,0.61435]
[1778972668150,30.97,78152.71,112.9,0.00921,3e-05,0.61909]
[1778972673185,30.97,78152.07,112.9,0.00914,3e-05,0.61409]
[1778972679227,30.97,78151.62,112.9,0.00912,3e-05,0.61324]
[1778972684262,30.97,78150.62,112.9,0.00909,3e-05,0.61136]
[1778972689302,30.97,78149.22,112.9,0.00905,3e-05,0.60874]
[1778972692323,30.97,78139.99,112.9,0.00876,3e-05,0.59167]
[1778972697359,30.97,78136.31,112.9,0.00865,3e-05,0.58497]
[1778972702394,30.97,78138.11,112.9,0.0087,3e-05,0.58824]
[1778972707429,30.97,78138.8,112.9,0.00872,3e-05,0.5895]
[1778972712464,30.97,78138.73,112.9,0.00872,3e-05,0.58937]
[1778972717500,30.97,78138.69,112.9,0.00872,3e-05,0.58929]
[1778972722535,30.97,78144.1,112.9,0.00889,3e-05,0.59922]
[1778972726563,30.97,78151.94,112.9,0.00913,3e-05,0.61384]
[1778972732605,30.97,78153.56,112.9,0.00913,3e-05,0.61311]
[1778972738647,30.97,78153.76,112.9,0.00914,3e-05,0.61349]
[1778972744690,30.97,78153.83,112.9,0.00914,3e-05,0.61362]
[1778972749725,30.97,78155.03,112.9,0.00918,3e-05,0.61589]
[1778972754760,30.97,78155.25,112.9,0.00918,3e-05,0.6163]
[1778972759795,30.97,78155.04,112.9,0.00918,3e-05,0.6159]
[1778972764830,30.97,78160.34,112.9,0.00935,3e-05,0.62599]
[1778972769865,30.97,78165.27,112.9,0.00951,3e-05,0.63549]
[1778972774900,30.97,78164.9,112.9,0.0095,3e-05,0.63478]
[1778972778929,30.97,78152.49,112.9,0.0091,3e-05,0.6111]
[1778972783964,30.97,78151.54,112.9,0.00907,3e-05,0.60932]
[1778972790007,30.97,78151.6,112.9,0.00907,3e-05,0.60943]
[1778972796048,30.97,78151.2,112.9,0.009,3e-05,0.60492]
[1778972802090,30.97,78151.39,112.9,0.00901,3e-05,0.60527]
[1778972807125,30.97,78151.08,112.9,0.009,3e-05,0.60469]
[1778972813167,30.97,78151.1,112.9,0.009,3e-05,0.60473]
[1778972820216,30.97,78155.77,112.9,0.00915,3e-05,0.61349]
[1778972825251,30.97,78157.34,112.9,0.0092,3e-05,0.61645]
[1778972830286,30.97,78157.4,112.9,0.0092,3e-05,0.61657]
[1778972835321,30.97,78157.82,112.9,0.00921,3e-05,0.61736]
[1778972840356,30.97,78157.53,112.9,0.0092,3e-05,0.61681]
[1778972845391,30.97,78157.57,112.9,0.0092,3e-05,0.61689]
[1778972850426,30.97,78157.45,112.9,0.0092,3e-05,0.61666]
[1778972856468,30.97,78157.38,112.9,0.00914,3e-05,0.61273]
[1778972863517,30.97,78157.66,112.9,0.00915,3e-05,0.61326]
[1778972868570,30.97,78160.12,112.9,0.00923,3e-05,0.61791]
[1778972873606,30.97,78160.22,112.9,0.00923,3e-05,0.6181]
[1778972878640,30.97,78160.67,112.9,0.00925,3e-05,0.61896]
[1778972883675,30.97,78159.83,112.9,0.00922,3e-05,0.61736]
[1778972888710,30.97,78165.49,112.9,0.0094,3e-05,0.62817]
[1778972891731,30.97,78171.91,112.9,0.00962,3e-05,0.64063]
[1778972896766,30.97,78171.91,112.9,0.00962,3e-05,0.64063]
[1778972901801,30.97,78172.19,112.9,0.00963,3e-05,0.64117]
[1778972906837,30.97,78172.54,112.9,0.00964,3e-05,0.64186]
[1778972911872,30.97,78172.23,112.9,0.00957,3e-05,0.63734]
[1778972916907,30.97,78171.98,112.9,0.00956,3e-05,0.63685]
[1778972924964,30.97,78172.2,112.9,0.00957,3e-05,0.63728]
[1778972929999,30.97,78171.14,112.9,0.00953,3e-05,0.63522]
[1778972935035,30.97,78171.86,112.9,0.00956,3e-05,0.63662]
[1778972940070,30.97,78171.85,112.9,0.00956,3e-05,0.6366]
[1778972945105,30.97,78171.89,112.9,0.00956,3e-05,0.63668]
[1778972950140,30.97,78171.57,112.9,0.00955,3e-05,0.63605]
[1778972955175,30.97,78171.66,112.9,0.00955,3e-05,0.63623]
[1778972963231,30.97,78171.73,112.9,0.00955,3e-05,0.63637]
[1778972969273,30.97,78171.99,112.9,0.00956,3e-05,0.63687]
[1778972974308,30.97,78172.21,112.9,0.00951,3e-05,0.6334]
[1778972979343,30.97,78170.47,112.9,0.00946,3e-05,0.63003]
[1778972992434,30.97,78170.63,112.9,0.00946,3e-05,0.63034]
[1778972997471,30.97,78170.53,112.9,0.00946,3e-05,0.63015]
[1778973002504,30.97,78170.57,112.9,0.00946,3e-05,0.63022]
[1778973007539,30.97,78170.79,112.9,0.00947,3e-05,0.63065]
[1778973013581,30.97,78170.82,112.9,0.00947,3e-05,0.63071]
[1778973019623,30.97,78170.99,112.9,0.00947,3e-05,0.63103]
[1778973024658,30.97,78170.88,112.9,0.00947,3e-05,0.63082]
[1778973030700,30.97,78170.8,112.9,0.00947,3e-05,0.63067]
[1778973036747,30.97,78170.77,112.9,0.00941,3e-05,0.62673]
[1778973041782,30.97,78170.56,112.9,0.0094,3e-05,0.62632]
[1778973046817,30.97,78170.49,112.9,0.0094,3e-05,0.62619]
[1778973053868,30.97,78170.42,112.9,0.0094,3e-05,0.62606]
[1778973059109,30.97,78170.49,112.9,0.0094,3e-05,0.62619]
[1778973065009,30.97,78171.39,112.9,0.00943,3e-05,0.62792]
[1778973070044,30.97,78170.99,112.9,0.00942,3e-05,0.62715]
[1778973076086,30.97,78170.95,112.9,0.00942,3e-05,0.62708]
[1778973081121,30.97,78170.7,112.9,0.00941,3e-05,0.62659]
[1778973086156,30.97,78170.63,112.9,0.0094,3e-05,0.62646]
[1778973091193,30.97,78170.77,112.9,0.00935,3e-05,0.62286]
[1778973096228,30.97,78167.87,112.9,0.00926,3e-05,0.61732]
[1778973101263,30.97,78167.69,112.9,0.00925,3e-05,0.61698]
[1778973114354,30.97,78167.73,112.9,0.00925,3e-05,0.61706]
[1778973119389,30.97,78170.56,112.9,0.00935,3e-05,0.62246]
[1778973124424,30.97,78170.63,112.9,0.00935,3e-05,0.62259]
[1778973130466,30.97,78170.33,112.9,0.00934,3e-05,0.62202]
[1778973135501,30.97,78170.35,112.9,0.00934,3e-05,0.62205]
[1778973140536,30.97,78170.29,112.9,0.00934,3e-05,0.62194]
[1778973145571,30.97,78170.18,112.9,0.00933,3e-05,0.62173]
[1778973150606,30.97,78171.02,112.9,0.00936,3e-05,0.62334]
[1778973159669,30.97,78170.96,112.9,0.0093,3e-05,0.61936]
[1778973164706,30.97,78170.5,112.9,0.00929,3e-05,0.61848]
[1778973170748,30.97,78170.25,112.9,0.00928,3e-05,0.61801]
[1778973175783,30.97,78170.34,112.9,0.00928,3e-05,0.61818]
[1778973180818,30.97,78170.66,112.9,0.00929,3e-05,0.61879]
[1778973186860,30.97,78170.98,112.9,0.0093,3e-05,0.6194]
[1778973196930,30.97,78170.87,112.9,0.0093,3e-05,0.61919]
[1778973202972,30.97,78170.91,112.9,0.0093,3e-05,0.61927]
[1778973208019,30.97,78168.25,112.9,0.00922,3e-05,0.61421]
[1778973213051,30.97,78168.39,112.9,0.00916,3e-05,0.61064]
[1778973218086,30.97,78167.93,112.9,0.00915,3e-05,0.60977]
[1778973224128,30.97,78168.33,112.9,0.00916,3e-05,0.61053]
[1778973232187,30.97,78168.32,112.9,0.00916,3e-05,0.61051]
[1778973238229,30.97,78168.51,112.9,0.00917,3e-05,0.61087]
[1778973244271,30.97,78168.27,112.9,0.00916,3e-05,0.61042]
[1778973249306,30.97,78167.2,112.9,0.00913,3e-05,0.6084]
[1778973254341,30.97,78166.12,112.9,0.00909,3e-05,0.60637]
[1778973260383,30.97,78166.24,112.9,0.00909,3e-05,0.60659]
[1778973268439,30.97,78166.38,112.9,0.0091,3e-05,0.60686]
[1778973273474,30.97,78166.01,112.9,0.00903,3e-05,0.60236]
[1778973278509,30.97,78166.17,112.9,0.00904,3e-05,0.60266]
[1778973283545,30.97,78169.29,112.9,0.00914,3e-05,0.60852]
[1778973288580,30.97,78169.26,112.9,0.00914,3e-05,0.60846]
[1778973293615,30.97,78162.58,112.9,0.00892,3e-05,0.59598]
[1778973298650,30.97,78163.51,112.9,0.00895,3e-05,0.59771]
[1778973302686,30.97,78169.58,112.9,0.00915,3e-05,0.60907]
[1778973307721,30.97,78169.66,112.9,0.00915,3e-05,0.60922]
[1778973312756,30.97,78170.15,112.9,0.00917,3e-05,0.61014]
[1778973322826,30.97,78170.15,112.9,0.00917,3e-05,0.61014]
[1778973327861,30.97,78170.33,112.9,0.00917,3e-05,0.61048]
[1778973332896,30.97,78173.58,112.9,0.00922,3e-05,0.6128]
[1778973337931,30.97,78175.39,112.9,0.00928,3e-05,0.61624]
[1778973345988,30.97,78175.35,112.9,0.00928,3e-05,0.61616]
[1778973351022,30.97,78175.2,112.9,0.00927,3e-05,0.61588]
[1778973357064,30.97,78175.28,112.9,0.00928,3e-05,0.61603]
[1778973362099,30.97,78175.26,112.9,0.00928,3e-05,0.61599]
[1778973367134,30.97,78175.05,112.9,0.00927,3e-05,0.61559]
[1778973372169,30.97,78175.09,112.9,0.00927,3e-05,0.61567]
[1778973377204,30.97,78177.37,112.9,0.00934,3e-05,0.62002]
[1778973382240,30.97,78179.54,112.9,0.00942,3e-05,0.62419]
[1778973389288,30.97,78179.66,112.9,0.00942,3e-05,0.62442]
[1778973397344,30.97,78179.68,112.9,0.00936,3e-05,0.62057]
[1778973403386,30.97,78179.66,112.9,0.00936,3e-05,0.62053]
[1778973409428,30.97,78179.6,112.9,0.00936,3e-05,0.62041]
[1778973414463,30.97,78179.68,112.9,0.00936,3e-05,0.62057]
[1778973417484,30.97,78186.47,112.9,0.00959,3e-05,0.6337]
[1778973423526,30.97,78186.81,112.9,0.0096,3e-05,0.63436]
[1778973431583,30.97,78187.79,112.9,0.00963,3e-05,0.63628]
[1778973437625,30.97,78188.63,112.9,0.00966,3e-05,0.63793]
[1778973443667,30.97,78188.65,112.9,0.00966,3e-05,0.63796]
[1778973456758,30.97,78189.04,112.9,0.00962,3e-05,0.63477]
[1778973465821,30.97,78193.27,112.9,0.00976,3e-05,0.64309]
[1778973470856,30.97,78194.14,112.9,0.00979,3e-05,0.64481]
[1778973474884,30.97,78202.29,112.9,0.01007,4e-05,0.66111]
[1778973477905,30.97,78209.92,112.9,0.01035,4e-05,0.67668]
[1778973479919,30.97,78217.02,112.9,0.0106,4e-05,0.69143]
[1778973484954,30.97,78232.74,112.9,0.0112,4e-05,0.72501]
[1778973485962,30.97,78241.96,112.9,0.01156,4e-05,0.74531]
[1778973497038,30.97,78236.82,112.9,0.01135,4e-05,0.73394]
[1778973500059,30.97,78225.27,112.9,0.01091,4e-05,0.70889]
[1778973505094,30.97,78225.07,112.9,0.0109,4e-05,0.70846]
[1778973513150,30.97,78224.9,112.9,0.01083,4e-05,0.70384]
[1778973518185,30.97,78224.34,112.9,0.01081,4e-05,0.70265]
[1778973531276,30.97,78223.8,112.9,0.01079,4e-05,0.70151]
[1778973537318,30.97,78223.9,112.9,0.0108,4e-05,0.70172]
[1778973545374,30.97,78223.82,112.9,0.01079,4e-05,0.70155]
[1778973550409,30.97,78222.72,112.9,0.01075,4e-05,0.69922]
[1778973555444,30.97,78222.83,112.9,0.01076,4e-05,0.69945]
[1778973565514,30.97,78222.83,112.9,0.01076,4e-05,0.69945]
[1778973572563,30.97,78222.84,112.9,0.01069,4e-05,0.69524]
[1778973577598,30.97,78222.71,112.9,0.01069,4e-05,0.69497]
[1778973582633,30.97,78222.42,112.9,0.01068,4e-05,0.69436]
[1778973587668,30.97,78223.48,112.9,0.01072,4e-05,0.69659]
[1778973592703,30.97,78222.88,112.9,0.0107,4e-05,0.69533]
[1778973597738,30.97,78222.88,112.9,0.0107,4e-05,0.69533]
[1778973605037,30.97,78222.83,112.9,0.01069,4e-05,0.69522]
[1778973611856,30.97,78222.83,112.9,0.01069,4e-05,0.69522]
[1778973621926,30.97,78222.83,112.9,0.01069,4e-05,0.69522]
[1778973630989,30.97,78222.9,112.9,0.0107,4e-05,0.69537]
[1778973636024,30.97,78223.21,112.9,0.01064,4e-05,0.6918]
[1778973643073,30.97,78223.25,112.9,0.01065,4e-05,0.69189]
[1778973651129,30.97,78223.09,112.9,0.01064,4e-05,0.69155]
[1778973660192,30.97,78223.3,112.9,0.01065,4e-05,0.69199]
[1778973665219,30.97,78224.04,112.9,0.01068,4e-05,0.69355]
[1778973668248,30.97,78217.68,112.9,0.01044,4e-05,0.68026]
[1778973671269,30.97,78210.92,112.9,0.0102,4e-05,0.66636]
[1778973676304,30.97,78208.66,112.9,0.01012,4e-05,0.66177]
[1778973681339,30.97,78207.96,112.9,0.01009,4e-05,0.66035]
[1778973687381,30.97,78207.94,112.9,0.01009,4e-05,0.66031]
[1778973694430,30.97,78207.95,112.9,0.01003,4e-05,0.65625]
[1778973704500,30.97,78207.95,112.9,0.01003,4e-05,0.65625]
[1778973709535,30.97,78206.99,112.9,0.01,4e-05,0.65432]
[1778973715577,30.97,78207.66,112.9,0.01002,4e-05,0.65567]
[1778973722640,30.97,78207.53,112.9,0.01002,4e-05,0.65541]
[1778973729704,30.97,78207.62,112.9,0.01002,4e-05,0.65559]
[1778973734739,30.97,78201.68,112.9,0.00981,3e-05,0.64372]
[1778973740781,30.97,78201.54,112.9,0.00981,3e-05,0.64344]
[1778973745817,30.97,78202.11,112.9,0.00983,3e-05,0.64457]
[1778973751859,30.97,78202.1,112.9,0.00977,3e-05,0.64054]
[1778973756894,30.97,78201.76,112.9,0.00976,3e-05,0.63986]
[1778973763943,30.97,78201.8,112.9,0.00976,3e-05,0.63994]
[1778973768978,30.97,78201.87,112.9,0.00976,3e-05,0.64008]
[1778973774013,30.97,78201.73,112.9,0.00976,3e-05,0.63981]
[1778973779048,30.97,78201.66,112.9,0.00975,3e-05,0.63967]
[1778973782074,30.97,78210.3,112.9,0.01006,4e-05,0.65692]
[1778973791137,30.97,78212.97,112.9,0.01015,4e-05,0.66232]
[1778973796172,30.97,78212.13,112.9,0.01012,4e-05,0.66062]
[1778973809263,30.97,78211.88,112.9,0.01011,4e-05,0.66011]
[1778973813291,30.97,78208.0,112.9,0.00991,3e-05,0.64823]
[1778973825376,30.97,78206.63,112.9,0.00987,3e-05,0.6455]
[1778973830411,30.97,78206.52,112.9,0.00986,3e-05,0.64528]
[1778973835446,30.97,78206.96,112.9,0.00988,3e-05,0.64616]
[1778973842495,30.97,78206.86,112.9,0.00987,3e-05,0.64596]
[1778973851558,30.97,78206.85,112.9,0.00987,3e-05,0.64594]
[1778973855587,30.97,78194.21,112.9,0.00944,3e-05,0.62115]
[1778973860622,30.97,78192.42,112.9,0.00938,3e-05,0.61771]
[1778973865657,30.97,78192.03,112.9,0.00937,3e-05,0.61696]
[1778973871699,30.97,78192.17,112.9,0.00932,3e-05,0.61332]
[1778973877741,30.97,78192.07,112.9,0.00932,3e-05,0.61312]
[1778973885797,30.97,78194.97,112.9,0.00941,3e-05,0.61869]
[1778973892847,30.97,78194.67,112.9,0.0094,3e-05,0.61811]
[1778973898889,30.97,78193.51,112.9,0.00936,3e-05,0.61588]
[1778973903924,30.97,78194.38,112.9,0.00939,3e-05,0.61755]
[1778973908959,30.97,78195.67,112.9,0.00943,3e-05,0.62003]
[1778973913994,30.97,78195.53,112.9,0.00943,3e-05,0.61976]
[1778973921043,30.97,78195.41,112.9,0.00943,3e-05,0.61953]
[1778973926078,30.97,78195.12,112.9,0.00942,3e-05,0.61897]
[1778973931113,30.97,78195.69,112.9,0.00938,3e-05,0.61614]
[1778973936148,30.97,78195.22,112.9,0.00936,3e-05,0.61524]
[1778973941183,30.97,78195.32,112.9,0.00937,3e-05,0.61543]
[1778973946218,30.97,78195.56,112.9,0.00937,3e-05,0.61589]
[1778973947225,30.97,78202.7,112.9,0.00961,3e-05,0.62972]
[1778973953267,30.97,78205.17,112.9,0.0097,3e-05,0.63457]
[1778973958302,30.97,78207.66,112.9,0.00978,3e-05,0.63948]
[1778973965351,30.97,78209.4,112.9,0.00984,3e-05,0.64293]
[1778973967219,30.97,78209.95,112.9,0.00986,3e-05,0.64402]
[1778973967365,30.97,78208.68,112.9,0.00982,3e-05,0.6415]
[1778973973407,30.97,78208.74,112.9,0.00982,3e-05,0.64162]
[1778973979449,30.97,78208.8,112.9,0.00982,3e-05,0.64174]
[1778973985491,30.97,78208.73,112.9,0.00982,3e-05,0.6416]
[1778973987351,30.97,78208.73,112.9,0.00982,3e-05,0.6416]
[1778973987398,30.97,78208.77,112.9,0.00982,3e-05,0.64168]
[1778973992565,30.97,78209.03,112.9,0.00977,3e-05,0.63816]
[1778973997600,30.97,78209.99,112.9,0.0098,3e-05,0.64006]
[1778974003642,30.97,78210.03,112.9,0.00981,3e-05,0.64014]
[1778974010691,30.97,78210.51,112.9,0.00982,3e-05,0.64109]
[1778974016733,30.97,78209.78,112.9,0.0098,3e-05,0.63965]
[1778974021768,30.97,78209.46,112.9,0.00979,3e-05,0.63901]
[1778974031840,30.97,78209.33,112.9,0.00978,3e-05,0.63875]
[1778974040903,30.97,78209.17,112.9,0.00978,3e-05,0.63844]
[1778974050973,30.97,78209.17,112.9,0.00978,3e-05,0.63844]
[1778974052987,30.97,78202.21,112.9,0.00948,3e-05,0.62083]
[1778974058024,30.97,78202.0,112.9,0.00947,3e-05,0.62042]
[1778974063059,30.97,78202.17,112.9,0.00948,3e-05,0.62075]
[1778974070108,30.97,78202.4,112.9,0.00949,3e-05,0.6212]
[1778974079171,30.97,78202.22,112.9,0.00948,3e-05,0.62085]
[1778974085214,30.97,78202.28,112.9,0.00948,3e-05,0.62096]
[1778974095284,30.97,78202.16,112.9,0.00948,3e-05,0.62073]
[1778974100319,30.97,78202.01,112.9,0.00947,3e-05,0.62044]
[1778974114417,30.97,78202.41,112.9,0.00943,3e-05,0.61726]
[1778974125494,30.97,78202.41,112.9,0.00943,3e-05,0.61726]
[1778974130529,30.97,78202.63,112.9,0.00943,3e-05,0.61769]
[1778974135564,30.97,78202.46,112.9,0.00943,3e-05,0.61736]
[1778974141606,30.97,78202.39,112.9,0.00943,3e-05,0.61722]
[1778974146641,30.97,78202.53,112.9,0.00943,3e-05,0.61749]
[1778974152301,30.97,78202.62,112.9,0.00943,3e-05,0.61767]
[1778974160967,30.97,78202.56,112.9,0.00943,3e-05,0.61755]
[1778974173908,30.97,78202.55,112.9,0.00943,3e-05,0.61753]
[1778974181888,30.97,78202.47,112.9,0.00937,3e-05,0.61343]
[1778974191962,30.97,78202.47,112.9,0.00937,3e-05,0.61343]
[1778974201037,30.97,78202.54,112.9,0.00937,3e-05,0.61357]
[1778974211107,30.97,78202.57,112.9,0.00937,3e-05,0.61363]
[1778974218156,30.97,78201.61,112.9,0.00934,3e-05,0.61179]
[1778974224198,30.97,78202.42,112.9,0.00937,3e-05,0.61334]
[1778974229233,30.97,78202.7,112.9,0.00938,3e-05,0.61388]
[1778974236282,30.97,78201.74,112.9,0.00929,3e-05,0.60811]
[1778974241317,30.97,78202.43,112.9,0.00931,3e-05,0.60942]
[1778974249600,30.97,78202.79,112.9,0.00932,3e-05,0.61011]
[1778974256422,30.97,78202.77,112.9,0.00932,3e-05,0.61007]
[1778974261458,30.97,78202.51,112.9,0.00931,3e-05,0.60958]
[1778974266493,30.97,78203.72,112.9,0.00935,3e-05,0.61189]
[1778974271528,30.97,78203.83,112.9,0.00936,3e-05,0.6121]
[1778974276563,30.97,78204.93,112.9,0.0094,3e-05,0.61422]
[1778974281598,30.97,78214.03,112.9,0.0097,3e-05,0.63191]
[1778974286633,30.97,78215.6,112.9,0.00976,3e-05,0.63501]
[1778974291668,30.97,78215.12,112.9,0.00968,3e-05,0.63003]
[1778974296703,30.97,78215.22,112.9,0.00969,3e-05,0.63023]
[1778974301738,30.97,78217.43,112.9,0.00976,3e-05,0.63458]
[1778974306773,30.97,78217.41,112.9,0.00976,3e-05,0.63454]
[1778974311808,30.97,78217.14,112.9,0.00975,3e-05,0.63401]
[1778974318857,30.97,78217.55,112.9,0.00977,3e-05,0.63482]
[1778974323892,30.97,78217.58,112.9,0.00977,3e-05,0.63488]
[1778974328928,30.97,78217.59,112.9,0.00977,3e-05,0.6349]
[1778974335977,30.97,78217.34,112.9,0.00976,3e-05,0.6344]
[1778974341016,30.97,78217.55,112.9,0.00977,3e-05,0.63482]
[1778974349072,30.97,78217.37,112.9,0.00976,3e-05,0.63446]
[1778974358135,30.97,78217.41,112.9,0.0097,3e-05,0.6305]
[1778974365184,30.97,78217.43,112.9,0.0097,3e-05,0.63054]
[1778974367198,30.97,78224.12,112.9,0.00993,4e-05,0.64381]
[1778974372233,30.97,78220.34,112.9,0.0098,3e-05,0.63629]
[1778974380289,30.97,78220.32,112.9,0.0098,3e-05,0.63625]
[1778974385324,30.97,78220.41,112.9,0.0098,3e-05,0.63643]
[1778974387338,30.97,78214.29,112.9,0.00959,3e-05,0.62439]
[1778974392373,30.97,78211.21,112.9,0.00949,3e-05,0.6184]
[1778974397408,30.97,78211.92,112.9,0.00951,3e-05,0.61978]
[1778974402443,30.97,78212.01,112.9,0.00952,3e-05,0.61995]
[1778974410499,30.97,78211.91,112.9,0.00951,3e-05,0.61976]
[1778974417548,30.97,78211.92,112.9,0.00945,3e-05,0.6158]
[1778974422583,30.97,78212.75,112.9,0.00948,3e-05,0.6174]
[1778974427618,30.97,78215.64,112.9,0.00958,3e-05,0.62302]
[1778974432653,30.97,78216.64,112.9,0.00961,3e-05,0.62497]
[1778974438696,30.97,78216.96,112.9,0.00963,3e-05,0.62559]
[1778974443731,30.97,78217.53,112.9,0.00964,3e-05,0.62671]
[1778974448767,30.97,78217.35,112.9,0.00964,3e-05,0.62636]
[1778974453802,30.97,78217.53,112.9,0.00964,3e-05,0.62671]
[1778974458837,30.97,78217.3,112.9,0.00964,3e-05,0.62626]
[1778974463872,30.97,78217.1,112.9,0.00963,3e-05,0.62587]
[1778974475957,30.97,78216.95,112.9,0.00957,3e-05,0.62156]
[1778974480992,30.97,78211.48,112.9,0.00938,3e-05,0.61098]
[1778974489050,30.97,78206.94,112.9,0.00923,3e-05,0.60232]
[1778974494085,30.97,78201.31,112.9,0.00904,3e-05,0.59171]
[1778974500127,30.97,78203.81,112.9,0.00913,3e-05,0.5964]
[1778974505162,30.97,78208.69,112.9,0.00929,3e-05,0.60565]
[1778974508183,30.97,78217.83,112.9,0.0096,3e-05,0.62328]
[1778974513218,30.97,78217.76,112.9,0.00959,3e-05,0.62314]
[1778974521274,30.97,78217.77,112.9,0.00959,3e-05,0.62316]
[1778974530337,30.97,78218.07,112.9,0.0096,3e-05,0.62375]
[1778974535373,30.97,78219.55,112.9,0.00959,3e-05,0.62262]
[1778974540410,30.97,78219.24,112.9,0.00958,3e-05,0.62201]
[1778974548466,30.97,78219.83,112.9,0.0096,3e-05,0.62316]
[1778974554509,30.97,78220.58,112.9,0.00963,3e-05,0.62463]
[1778974561559,30.97,78220.54,112.9,0.00963,3e-05,0.62455]
[1778974566594,30.97,78220.47,112.9,0.00963,3e-05,0.62441]
[1778974571629,30.97,78220.43,112.9,0.00962,3e-05,0.62434]
[1778974576664,30.97,78220.47,112.9,0.00963,3e-05,0.62441]
[1778974581699,30.97,78219.94,112.9,0.00961,3e-05,0.62338]
[1778974587741,30.97,78219.87,112.9,0.00961,3e-05,0.62324]
[1778974594790,30.97,78220.08,112.9,0.00955,3e-05,0.61963]
[1778974599825,30.97,78220.03,112.9,0.00955,3e-05,0.61954]
[1778974604860,30.97,78219.97,112.9,0.00955,3e-05,0.61942]
[1778974609895,30.97,78220.04,112.9,0.00955,3e-05,0.61956]
[1778974618958,30.97,78220.03,112.9,0.00955,3e-05,0.61954]
[1778974623993,30.97,78219.57,112.9,0.00954,3e-05,0.61864]
[1778974630035,30.97,78219.96,112.9,0.00955,3e-05,0.6194]
[1778974635070,30.97,78216.57,112.9,0.00943,3e-05,0.61284]
[1778974641112,30.97,78216.75,112.9,0.00944,3e-05,0.61318]
[1778974648161,30.97,78216.8,112.9,0.00944,3e-05,0.61328]
[1778974662260,30.97,78216.78,112.9,0.00938,3e-05,0.60926]
[1778974667295,30.97,78220.83,112.9,0.00952,3e-05,0.61708]
[1778974672330,30.97,78220.33,112.9,0.0095,3e-05,0.61611]
[1778974677365,30.97,78215.15,112.9,0.00933,3e-05,0.60614]
[1778974682907,30.97,78214.55,112.9,0.00931,3e-05,0.60499]
[1778974694485,30.97,78214.57,112.9,0.00931,3e-05,0.60503]
[1778974699520,30.97,78206.25,112.9,0.00903,3e-05,0.58931]
[1778974704555,30.97,78203.11,112.9,0.00893,3e-05,0.58347]
[1778974709590,30.97,78200.77,112.9,0.00886,3e-05,0.57915]
[1778974715632,30.97,78200.51,112.9,0.00879,3e-05,0.57484]
[1778974720667,30.97,78199.98,112.9,0.00877,3e-05,0.57387]
[1778974725702,30.97,78199.87,112.9,0.00877,3e-05,0.57367]
[1778974730737,30.97,78195.16,112.9,0.00862,3e-05,0.5651]
[1778974736779,30.97,78195.4,112.9,0.00863,3e-05,0.56554]
[1778974741815,30.97,78201.36,112.9,0.00882,3e-05,0.5764]
[1778974747857,30.97,78201.43,112.9,0.00882,3e-05,0.57653]
[1778974752892,30.97,78201.49,112.9,0.00882,3e-05,0.57664]
[1778974758935,30.97,78199.64,112.9,0.00876,3e-05,0.57325]
[1778974763971,30.97,78199.27,112.9,0.00875,3e-05,0.57257]
[1778974770014,30.97,78199.28,112.9,0.00875,3e-05,0.57259]
[1778974777198,30.97,78199.2,112.9,0.00869,3e-05,0.56864]
[1778974792168,30.97,78199.82,112.9,0.00871,3e-05,0.56977]
[1778974797203,30.97,78201.03,112.9,0.00875,3e-05,0.57197]
[1778974802238,30.97,78200.7,112.9,0.00874,3e-05,0.57137]
[1778974807276,30.97,78198.7,112.9,0.00868,3e-05,0.56773]
[1778974819361,30.97,78195.07,112.9,0.00856,3e-05,0.56117]
[1778974824396,30.97,78195.49,112.9,0.00858,3e-05,0.56193]
[1778974829431,30.97,78195.88,112.9,0.00859,3e-05,0.56263]
[1778974839501,30.97,78195.88,112.9,0.00853,3e-05,0.55887]
[1778974844536,30.97,78195.34,112.9,0.00852,3e-05,0.5579]
[1778974858639,30.97,78195.15,112.9,0.00851,3e-05,0.55756]
[1778974863674,30.97,78194.72,112.9,0.0085,3e-05,0.55679]
[1778974868709,30.97,78188.38,112.9,0.0083,3e-05,0.54555]
[1778974873744,30.97,78183.78,112.9,0.00816,3e-05,0.53751]
[1778974879787,30.97,78184.64,112.9,0.00819,3e-05,0.539]
[1778974887845,30.97,78184.6,112.9,0.00819,3e-05,0.53893]
[1778974892880,30.97,78184.49,112.9,0.00813,3e-05,0.53509]
[1778974897915,30.97,78184.38,112.9,0.00813,3e-05,0.5349]
[1778974904966,30.97,78181.76,112.9,0.00805,3e-05,0.53038]
[1778974909999,30.97,78178.65,112.9,0.00796,3e-05,0.52505]
[1778974921112,30.97,78178.62,112.9,0.00796,3e-05,0.525]
[1778974927154,30.97,78178.61,112.9,0.00796,3e-05,0.52498]
[1778974934203,30.97,78179.79,112.9,0.00799,3e-05,0.527]
[1778974939238,30.97,78179.66,112.9,0.00799,3e-05,0.52677]
[1778974944273,30.97,78179.36,112.9,0.00798,3e-05,0.52626]
[1778974949308,30.97,78178.75,112.9,0.00796,3e-05,0.52522]
[1778974954343,30.97,78177.71,112.9,0.00788,3e-05,0.51986]
[1778974959378,30.97,78177.38,112.9,0.00787,3e-05,0.5193]
[1778974964413,30.97,78177.45,112.9,0.00787,3e-05,0.51942]
[1778974969448,30.97,78178.27,112.9,0.00789,3e-05,0.52081]
[1778974974483,30.97,78178.34,112.9,0.0079,3e-05,0.52093]
[1778974979518,30.97,78178.2,112.9,0.00789,3e-05,0.52069]
[1778974985078,30.97,78178.2,112.9,0.00789,3e-05,0.52069]
[1778974991602,30.97,78178.29,112.9,0.00789,3e-05,0.52084]
[1778975005700,30.97,78178.28,112.9,0.00789,3e-05,0.52083]
[1778975006707,30.97,78185.7,112.9,0.00811,3e-05,0.53353]
[1778975011743,30.97,78186.64,112.9,0.00809,3e-05,0.5315]
[1778975016778,30.97,78186.84,112.9,0.00809,3e-05,0.53185]
[1778975021813,30.97,78190.65,112.9,0.00821,3e-05,0.53846]
[1778975026848,30.97,78193.53,112.9,0.00829,3e-05,0.5435]
[1778975036922,30.97,78194.11,112.9,0.00831,3e-05,0.54452]
[1778975042964,30.97,78194.1,112.9,0.00831,3e-05,0.5445]
[1778975051022,30.97,78194.15,112.9,0.00831,3e-05,0.54459]
[1778975056058,30.97,78194.12,112.9,0.00831,3e-05,0.54454]
[1778975061126,30.97,78193.31,112.9,0.00829,3e-05,0.54311]
[1778975066130,30.97,78193.79,112.9,0.0083,3e-05,0.54396]
[1778975071165,30.97,78193.29,112.9,0.00823,3e-05,0.53938]
[1778975076200,30.97,78193.4,112.9,0.00824,3e-05,0.53957]
[1778975082242,30.97,78193.48,112.9,0.00824,3e-05,0.53971]
[1778975087278,30.97,78193.9,112.9,0.00825,3e-05,0.54045]
[1778975095334,30.97,78192.27,112.9,0.0082,3e-05,0.5376]
[1778975100371,30.97,78192.06,112.9,0.0082,3e-05,0.53723]
[1778975102384,30.97,78200.92,112.9,0.00847,3e-05,0.55285]
[1778975107419,30.97,78200.82,112.9,0.00846,3e-05,0.55267]
[1778975112454,30.97,78200.23,112.9,0.00844,3e-05,0.55162]
[1778975125545,30.97,78200.32,112.9,0.00845,3e-05,0.55178]
[1778975133601,30.97,78199.94,112.9,0.00838,3e-05,0.54736]
[1778975139643,30.97,78199.6,112.9,0.00837,3e-05,0.54676]
[1778975144678,30.97,78199.9,112.9,0.00838,3e-05,0.54729]
[1778975150013,30.97,78199.9,112.9,0.00838,3e-05,0.54729]
[1778975156762,30.97,78200.89,112.9,0.00841,3e-05,0.54905]
[1778975166832,30.97,78200.89,112.9,0.00841,3e-05,0.54905]
[1778975171867,30.97,78201.71,112.9,0.00843,3e-05,0.5505]
[1778975177909,30.97,78201.63,112.9,0.00843,3e-05,0.55036]
[1778975182944,30.97,78201.17,112.9,0.00842,3e-05,0.54954]
[1778975187979,30.97,78201.08,112.9,0.00841,3e-05,0.54938]
[1778975191001,30.97,78196.59,112.9,0.00822,3e-05,0.53776]
[1778975196040,30.97,78196.13,112.9,0.00821,3e-05,0.53695]
[1778975201075,30.97,78196.35,112.9,0.00822,3e-05,0.53734]
[1778975207117,30.97,78196.25,112.9,0.00821,3e-05,0.53716]
[1778975212152,30.97,78196.5,112.9,0.00822,3e-05,0.5376]
[1778975217187,30.97,78197.12,112.9,0.00824,3e-05,0.53868]
[1778975222222,30.97,78197.06,112.9,0.00824,3e-05,0.53858]
[1778975236321,30.97,78197.13,112.9,0.00824,3e-05,0.5387]
[1778975246391,30.97,78197.11,112.9,0.00824,3e-05,0.53867]
[1778975251426,30.97,78197.27,112.9,0.00819,3e-05,0.53525]
[1778975257473,30.97,78197.71,112.9,0.0082,3e-05,0.53602]
[1778975262508,30.97,78197.7,112.9,0.0082,3e-05,0.536]
[1778975266536,30.97,78204.27,112.9,0.0084,3e-05,0.54755]
[1778975271571,30.97,78204.91,112.9,0.00842,3e-05,0.54868]
[1778975276606,30.97,78203.34,112.9,0.00837,3e-05,0.5459]
[1778975281641,30.97,78200.26,112.9,0.00828,3e-05,0.54047]
[1778975286677,30.97,78200.14,112.9,0.00828,3e-05,0.54026]
[1778975291712,30.97,78200.31,112.9,0.00828,3e-05,0.54056]
[1778975297754,30.97,78194.79,112.9,0.00811,3e-05,0.53095]
[1778975307827,30.97,78192.54,112.9,0.00805,3e-05,0.52707]
[1778975312862,30.97,78187.45,112.9,0.00784,3e-05,0.51478]
[1778975317897,30.97,78185.28,112.9,0.00778,3e-05,0.51113]
[1778975324946,30.97,78184.76,112.9,0.00777,3e-05,0.51025]
[1778975335017,30.97,78184.76,112.9,0.00777,3e-05,0.51025]
[1778975341058,30.97,78184.65,112.9,0.00776,3e-05,0.51007]
[1778975352135,30.97,78184.41,112.9,0.00776,3e-05,0.50967]
[1778975355156,30.97,78175.01,112.9,0.00749,3e-05,0.49414]
[1778975360191,30.97,78172.41,112.9,0.00742,3e-05,0.48992]
[1778975366233,30.97,78170.27,112.9,0.00736,3e-05,0.48646]
[1778975380331,30.97,78167.49,112.9,0.00723,3e-05,0.47858]
[1778975386373,30.97,78167.31,112.9,0.00723,3e-05,0.47829]
[1778975391408,30.97,78171.07,112.9,0.00733,3e-05,0.48429]
[1778975396443,30.97,78170.07,112.9,0.0073,3e-05,0.48269]
[1778975401478,30.97,78170.18,112.9,0.0073,3e-05,0.48287]
[1778975407520,30.97,78170.11,112.9,0.0073,3e-05,0.48276]
[1778975408788,30.97,78159.09,112.9,0.00701,3e-05,0.46538]
[1778975413822,30.97,78155.55,112.9,0.00691,3e-05,0.45991]
[1778975419604,30.97,78152.7,112.9,0.00684,3e-05,0.45554]
[1778975424639,30.97,78148.57,112.9,0.00673,3e-05,0.44928]
[1778975429674,30.97,78148.55,112.9,0.00673,3e-05,0.44925]
[1778975431688,30.97,78142.44,112.9,0.00653,2e-05,0.4369]
[1778975434024,30.97,78142.37,112.9,0.00653,2e-05,0.4368]
[1778975440752,30.97,78140.5,112.9,0.00648,2e-05,0.43405]
[1778975445787,30.97,78140.25,112.9,0.00648,2e-05,0.43368]
[1778975452836,30.97,78140.5,112.9,0.00648,2e-05,0.43405]
[1778975457871,30.97,78139.38,112.9,0.00646,2e-05,0.43241]
[1778975462906,30.97,78139.35,112.9,0.00646,2e-05,0.43236]
[1778975467941,30.97,78138.43,112.9,0.00643,2e-05,0.43102]
[1778975471600,30.97,78137.58,112.9,0.00641,2e-05,0.42978]
[1778975471931,30.97,78137.58,112.9,0.00641,2e-05,0.42978]
[1778975478077,30.97,78135.18,112.9,0.00635,2e-05,0.4263]
[1778975483116,30.97,78135.53,112.9,0.00636,2e-05,0.42681]
[1778975489158,30.97,78134.53,112.9,0.00634,2e-05,0.42537]
[1778975494193,30.97,78134.6,112.9,0.00629,2e-05,0.42232]
[1778975499228,30.97,78133.09,112.9,0.00626,2e-05,0.42016]
[1778975504263,30.97,78132.48,112.9,0.00624,2e-05,0.41929]
[1778975509298,30.97,78131.05,112.9,0.00621,2e-05,0.41726]
[1778975512319,30.97,78123.53,112.9,0.00603,2e-05,0.40669]
[1778975518362,30.97,78124.9,112.9,0.00606,2e-05,0.4086]
[1778975523400,30.97,78124.23,112.9,0.00605,2e-05,0.40767]
[1778975530449,30.97,78123.87,112.9,0.00604,2e-05,0.40717]
[1778975535484,30.97,78123.95,112.9,0.00604,2e-05,0.40728]
[1778975540519,30.97,78123.95,112.9,0.00604,2e-05,0.40728]
[1778975545555,30.97,78119.79,112.9,0.00595,2e-05,0.40152]
[1778975548583,30.97,78112.86,112.9,0.00579,2e-05,0.39209]
[1778975549589,30.97,78106.23,112.9,0.00564,2e-05,0.38324]
[1778975553854,30.97,78110.86,112.9,0.0057,2e-05,0.38645]
[1778975555829,30.97,78114.97,112.9,0.00579,2e-05,0.39196]
[1778975556793,30.97,78116.3,112.9,0.00582,2e-05,0.39376]
[1778975560355,30.97,78116.13,112.9,0.00582,2e-05,0.39353]
[1778975566708,30.97,78115.74,112.9,0.00581,2e-05,0.393]
[1778975571744,30.97,78114.0,112.9,0.00577,2e-05,0.39065]
[1778975577789,30.97,78114.08,112.9,0.00577,2e-05,0.39076]
[1778975582824,30.97,78114.32,112.9,0.00578,2e-05,0.39108]
[1778975588866,30.97,78114.18,112.9,0.00578,2e-05,0.39089]
[1778975593901,30.97,78114.48,112.9,0.00578,2e-05,0.3913]
[1778975598936,30.97,78114.48,112.9,0.00578,2e-05,0.3913]
[1778975604978,30.97,78114.27,112.9,0.00578,2e-05,0.39102]
[1778975610013,30.97,78114.83,112.9,0.00579,2e-05,0.39177]
[1778975616055,30.97,78114.83,112.9,0.00575,2e-05,0.3888]
[1778975621090,30.97,78114.83,112.9,0.00575,2e-05,0.3888]
[1778975626125,30.97,78114.48,112.9,0.00574,2e-05,0.38833]
[1778975626921,30.97,78114.48,112.9,0.00574,2e-05,0.38833]
[1778975627385,30.97,78114.65,112.9,0.00574,2e-05,0.38856]
[1778975628494,30.97,78114.78,112.9,0.00575,2e-05,0.38873]
[1778975630741,30.97,78114.85,112.9,0.00575,2e-05,0.38883]
[1778975637396,30.97,78115.89,112.9,0.00577,2e-05,0.39022]
[1778975643244,30.97,78115.77,112.9,0.00577,2e-05,0.39006]
[1778975648279,30.97,78115.8,112.9,0.00577,2e-05,0.3901]
[1778975653314,30.97,78115.84,112.9,0.00577,2e-05,0.39016]
[1778975654849,30.97,78115.84,112.9,0.00577,2e-05,0.39016]
[1778975655464,30.97,78115.8,112.9,0.00577,2e-05,0.3901]
[1778975655875,30.97,78115.8,112.9,0.00577,2e-05,0.3901]
[1778975661027,30.97,78115.84,112.9,0.00577,2e-05,0.39016]
[1778975666405,30.97,78118.49,112.9,0.00583,2e-05,0.39373]
[1778975671440,30.97,78118.35,112.9,0.00578,2e-05,0.39056]
[1778975674813,30.97,78118.35,112.9,0.00578,2e-05,0.39056]
[1778975676554,30.97,78118.35,112.9,0.00578,2e-05,0.39056]
[1778975682519,30.97,78118.39,112.9,0.00578,2e-05,0.39061]
[1778975688819,30.97,78118.39,112.9,0.00578,2e-05,0.39061]
[1778975692895,30.97,78121.67,112.9,0.00586,2e-05,0.39505]
[1778975698631,30.97,78124.46,112.9,0.00592,2e-05,0.39886]
[1778975703667,30.97,78138.16,112.9,0.00624,2e-05,0.41801]
[1778975708701,30.97,78141.26,112.9,0.00632,2e-05,0.42245]
[1778975713737,30.97,78145.26,112.9,0.00641,2e-05,0.42824]
[1778975719779,30.97,78145.3,112.9,0.00642,2e-05,0.4283]
[1778975725821,30.97,78144.99,112.9,0.00641,2e-05,0.42785]
[1778975730856,30.97,78144.97,112.9,0.00641,2e-05,0.42782]
[1778975737905,30.97,78144.96,112.9,0.00636,2e-05,0.42463]
[1778975739919,30.97,78151.38,112.9,0.00652,2e-05,0.43399]
[1778975744954,30.97,78154.49,112.9,0.0066,3e-05,0.43859]
[1778975749989,30.97,78154.64,112.9,0.0066,3e-05,0.43882]
[1778975760062,30.97,78154.64,112.9,0.0066,3e-05,0.43882]
[1778975765096,30.97,78154.57,112.9,0.0066,3e-05,0.43871]
[1778975765415,30.97,78154.57,112.9,0.0066,3e-05,0.43871]
[1778975771138,30.97,78154.5,112.9,0.0066,3e-05,0.43861]
[1778975776173,30.97,78154.5,112.9,0.0066,3e-05,0.43861]
[1778975781211,30.97,78154.46,112.9,0.0066,3e-05,0.43855]
[1778975787253,30.97,78154.61,112.9,0.0066,3e-05,0.43877]
[1778975795309,30.97,78154.5,112.9,0.00655,3e-05,0.43537]
[1778975801351,30.97,78154.79,112.9,0.00656,3e-05,0.4358]
[1778975807393,30.97,78155.11,112.9,0.00657,3e-05,0.43627]
[1778975812428,30.97,78154.93,112.9,0.00656,3e-05,0.436]
[1778975818470,30.97,78155.24,112.9,0.00657,3e-05,0.43646]
[1778975823507,30.97,78156.26,112.9,0.00659,3e-05,0.43797]
[1778975829549,30.97,78156.23,112.9,0.00659,3e-05,0.43793]
[1778975835591,30.97,78156.34,112.9,0.0066,3e-05,0.43809]
[1778975840626,30.97,78156.23,112.9,0.00659,3e-05,0.43793]
[1778975845661,30.97,78156.87,112.9,0.00661,3e-05,0.43888]
[1778975851704,30.97,78156.83,112.9,0.00656,3e-05,0.43557]
[1778975858753,30.97,78156.82,112.9,0.00656,3e-05,0.43556]
[1778975865211,30.97,78156.6,112.9,0.00656,3e-05,0.43523]
[1778975878893,30.97,78157.41,112.9,0.00658,3e-05,0.43643]
[1778975883928,30.97,78157.38,112.9,0.00657,3e-05,0.43639]
[1778975893998,30.97,78157.38,112.9,0.00657,3e-05,0.43639]
[1778975896013,30.97,78150.52,112.9,0.0064,2e-05,0.42632]
[1778975901047,30.97,78150.01,112.9,0.00639,2e-05,0.42558]
[1778975906082,30.97,78150.02,112.9,0.00639,2e-05,0.42559]
[1778975912126,30.97,78149.99,112.9,0.00634,2e-05,0.42237]
[1778975917161,30.97,78147.89,112.9,0.00629,2e-05,0.41935]
[1778975922196,30.97,78144.28,112.9,0.00621,2e-05,0.4142]
[1778975927231,30.97,78141.6,112.9,0.00614,2e-05,0.41041]
[1778975932267,30.97,78146.32,112.9,0.00626,2e-05,0.4171]
[1778975937302,30.97,78146.68,112.9,0.00626,2e-05,0.41761]
[1778975942337,30.97,78146.66,112.9,0.00626,2e-05,0.41759]
[1778975947372,30.97,78146.72,112.9,0.00627,2e-05,0.41767]
[1778975952407,30.97,78146.1,112.9,0.00625,2e-05,0.41679]
[1778975957442,30.97,78146.2,112.9,0.00625,2e-05,0.41693]
[1778975962478,30.97,78145.57,112.9,0.00624,2e-05,0.41603]
[1778975967513,30.97,78144.99,112.9,0.00622,2e-05,0.41521]
[1778975972549,30.97,78144.19,112.9,0.00616,2e-05,0.41094]
[1778975981080,30.97,78142.94,112.9,0.00613,2e-05,0.40918]
[1778975985640,30.97,78136.3,112.9,0.00597,2e-05,0.39993]
[1778975991326,30.97,78136.45,112.9,0.00598,2e-05,0.40014]
[1778975991682,30.97,78120.56,112.9,0.00562,2e-05,0.3787]
[1778975996545,30.97,78118.66,112.9,0.00558,2e-05,0.37621]
[1778976005787,30.97,78121.36,112.9,0.00564,2e-05,0.37976]
[1778976007801,30.97,78135.19,112.9,0.00595,2e-05,0.3984]
[1778976012836,30.97,78138.1,112.9,0.00602,2e-05,0.40242]
[1778976017871,30.97,78139.19,112.9,0.00604,2e-05,0.40394]
[1778976022906,30.97,78142.44,112.9,0.00612,2e-05,0.40848]
[1778976025927,30.97,78148.23,112.9,0.00626,2e-05,0.41668]
[1778976032976,30.97,78148.33,112.9,0.00621,2e-05,0.41368]
[1778976038011,30.97,78148.62,112.9,0.00622,2e-05,0.41409]
[1778976044055,30.97,78151.4,112.9,0.00629,2e-05,0.41806]
[1778976049092,30.97,78152.51,112.9,0.00631,2e-05,0.41965]
[1778976055134,30.97,78152.31,112.9,0.00631,2e-05,0.41936]
[1778976060169,30.97,78152.72,112.9,0.00632,2e-05,0.41995]
[1778976061176,30.97,78158.7,112.9,0.00647,2e-05,0.42863]
[1778976064197,30.97,78165.59,112.9,0.00664,3e-05,0.43881]
[1778976066212,30.97,78171.57,112.9,0.00679,3e-05,0.44781]
[1778976070239,30.97,78178.03,112.9,0.00696,3e-05,0.4577]
[1778976073260,30.97,78184.02,112.9,0.00712,3e-05,0.46704]
[1778976078295,30.97,78186.09,112.9,0.00718,3e-05,0.4703]
[1778976083626,30.97,78187.98,112.9,0.00723,3e-05,0.4733]
[1778976087358,30.97,78178.16,112.9,0.00697,3e-05,0.45791]
[1778976092393,30.97,78180.32,112.9,0.00697,3e-05,0.45786]
[1778976097429,30.97,78181.8,112.9,0.00701,3e-05,0.46016]
[1778976105068,30.97,78181.47,112.9,0.007,3e-05,0.45965]
[1778976110520,30.97,78181.76,112.9,0.00701,3e-05,0.4601]
[1778976117569,30.97,78181.19,112.9,0.007,3e-05,0.45921]
[1778976122604,30.97,78181.28,112.9,0.007,3e-05,0.45935]
[1778976127609,30.97,78181.39,112.9,0.007,3e-05,0.45952]
[1778976133683,30.97,78181.33,112.9,0.007,3e-05,0.45943]
[1778976139725,30.97,78181.19,112.9,0.007,3e-05,0.45921]
[1778976148788,30.97,78181.23,112.9,0.007,3e-05,0.45927]
[1778976155837,30.97,78181.21,112.9,0.00695,3e-05,0.45586]
[1778976162886,30.97,78181.43,112.9,0.00695,3e-05,0.4562]
[1778976167921,30.97,78180.98,112.9,0.00694,3e-05,0.4555]
[1778976172956,30.97,78181.12,112.9,0.00694,3e-05,0.45572]
[1778976177991,30.97,78181.19,112.9,0.00695,3e-05,0.45583]
[1778976184034,30.97,78181.03,112.9,0.00694,3e-05,0.45558]
[1778976189069,30.97,78181.01,112.9,0.00694,3e-05,0.45555]
[1778976197125,30.97,78180.75,112.9,0.00693,3e-05,0.45515]
[1778976203167,30.97,78180.57,112.9,0.00693,3e-05,0.45487]
[1778976208202,30.97,78180.15,112.9,0.00692,3e-05,0.45422]
[1778976212230,30.97,78188.97,112.9,0.0071,3e-05,0.46452]
[1778976218272,30.97,78193.67,112.9,0.00723,3e-05,0.47195]
[1778976224314,30.97,78193.61,112.9,0.00723,3e-05,0.47185]
[1778976229349,30.97,78193.69,112.9,0.00723,3e-05,0.47198]
[1778976239419,30.97,78193.83,112.9,0.00724,3e-05,0.4722]
[1778976245461,30.97,78194.02,112.9,0.00724,3e-05,0.4725]
[1778976252513,30.97,78195.09,112.9,0.00727,3e-05,0.47421]
[1778976260569,30.97,78195.24,112.9,0.00728,3e-05,0.47445]
[1778976265604,30.97,78197.47,112.9,0.00734,3e-05,0.47802]
[1778976270639,30.97,78201.11,112.9,0.00744,3e-05,0.4839]
[1778976274370,30.97,78200.81,112.9,0.00738,3e-05,0.47988]
[1778976279702,30.97,78199.79,112.9,0.00735,3e-05,0.47824]
[1778976280429,30.97,78199.79,112.9,0.00735,3e-05,0.47824]
[1778976288765,30.97,78199.26,112.9,0.00733,3e-05,0.47739]
[1778976294653,30.97,78199.32,112.9,0.00734,3e-05,0.47749]
[1778976298820,30.97,78199.32,112.9,0.00734,3e-05,0.47749]
[1778976302867,30.97,78210.03,112.9,0.00764,3e-05,0.49495]
[1778976303430,30.97,78210.03,112.9,0.00764,3e-05,0.49495]
[1778976308911,30.97,78211.31,112.9,0.00768,3e-05,0.49707]
[1778976313947,30.97,78211.27,112.9,0.00768,3e-05,0.49701]
[1778976318982,30.97,78211.06,112.9,0.00767,3e-05,0.49666]
[1778976324017,30.97,78211.07,112.9,0.00767,3e-05,0.49667]
[1778976327038,30.97,78204.34,112.9,0.00748,3e-05,0.48561]
[1778976330059,30.97,78198.36,112.9,0.00731,3e-05,0.47595]
[1778976335102,30.97,78189.87,112.9,0.00703,3e-05,0.45908]
[1778976340259,30.97,78186.85,112.9,0.00695,3e-05,0.4544]
[1778976346179,30.97,78186.91,112.9,0.00695,3e-05,0.45449]
[1778976350207,30.97,78193.22,112.9,0.00712,3e-05,0.46432]
[1778976355242,30.97,78191.46,112.9,0.00707,3e-05,0.46156]
[1778976359417,30.97,78190.85,112.9,0.00705,3e-05,0.46061]
[1778976365313,30.97,78189.87,112.9,0.00703,3e-05,0.45908]
[1778976370348,30.97,78189.85,112.9,0.00703,3e-05,0.45905]
[1778976377397,30.97,78189.78,112.9,0.00702,3e-05,0.45894]
[1778976382432,30.97,78189.77,112.9,0.00702,3e-05,0.45893]
[1778976387467,30.97,78183.27,112.9,0.00685,3e-05,0.44891]
[1778976392502,30.97,78182.73,112.9,0.00679,3e-05,0.44473]
[1778976397537,30.97,78182.4,112.9,0.00678,3e-05,0.44423]
[1778976402572,30.97,78181.04,112.9,0.00674,3e-05,0.44217]
[1778976404436,30.97,78181.04,112.9,0.00674,3e-05,0.44217]
[1778976406793,30.97,78181.38,112.9,0.00675,3e-05,0.44269]
[1778976407946,30.97,78181.05,112.9,0.00674,3e-05,0.44219]
[1778976413911,30.97,78180.52,112.9,0.00673,3e-05,0.44139]
[1778976419697,30.97,78181.59,112.9,0.00676,3e-05,0.443]
[1778976424732,30.97,78185.73,112.9,0.00687,3e-05,0.4493]
[1778976432789,30.97,78185.95,112.9,0.00687,3e-05,0.44964]
[1778976437824,30.97,78186.19,112.9,0.00688,3e-05,0.45]
[1778976444873,30.97,78185.72,112.9,0.00687,3e-05,0.44929]
[1778976449862,30.97,78184.65,112.9,0.00684,3e-05,0.44765]
[1778976450615,30.97,78184.65,112.9,0.00684,3e-05,0.44765]
[1778976451809,30.97,78184.64,112.9,0.00684,3e-05,0.44764]
[1778976455370,30.97,78184.75,112.9,0.00679,3e-05,0.44445]
[1778976460501,30.97,78184.43,112.9,0.00678,3e-05,0.44396]
[1778976467029,30.97,78185.07,112.9,0.0068,3e-05,0.44493]
[1778976467738,30.97,78185.07,112.9,0.0068,3e-05,0.44493]
[1778976474078,30.97,78184.75,112.9,0.00679,3e-05,0.44445]
[1778976482134,30.97,78185.17,112.9,0.0068,3e-05,0.44509]
[1778976489188,30.97,78186.36,112.9,0.00683,3e-05,0.4469]
[1778976497244,30.97,78186.69,112.9,0.00684,3e-05,0.4474]
[1778976502279,30.97,78186.43,112.9,0.00683,3e-05,0.447]
[1778976507314,30.97,78186.87,112.9,0.00685,3e-05,0.44767]
[1778976512349,30.97,78186.58,112.9,0.00679,3e-05,0.44387]
[1778976521412,30.97,78186.41,112.9,0.00678,3e-05,0.44362]
[1778976527454,30.97,78186.55,112.9,0.00679,3e-05,0.44383]
[1778976537526,30.97,78186.55,112.9,0.00679,3e-05,0.44383]
[1778976542561,30.97,78186.48,112.9,0.00679,3e-05,0.44372]
[1778976548117,30.97,78186.48,112.9,0.00679,3e-05,0.44372]
[1778976554645,30.97,78187.47,112.9,0.00681,3e-05,0.44522]
[1778976560688,30.97,78187.44,112.9,0.00681,3e-05,0.44518]
[1778976565723,30.97,78187.4,112.9,0.00681,3e-05,0.44512]
[1778976575794,30.97,78186.8,112.9,0.00674,3e-05,0.44086]
[1778976576750,30.97,78186.8,112.9,0.00674,3e-05,0.44086]
[1778976577853,30.97,78186.83,112.9,0.00674,3e-05,0.4409]
[1778976578125,30.97,78186.83,112.9,0.00674,3e-05,0.4409]
[1778976578815,30.97,78195.53,112.9,0.00697,3e-05,0.4542]
[1778976580551,30.97,78200.25,112.9,0.0071,3e-05,0.46156]
[1778976586871,30.97,78197.15,112.9,0.00702,3e-05,0.45672]
[1778976593920,30.97,78205.99,112.9,0.00726,3e-05,0.47063]
[1778976598955,30.97,78200.76,112.9,0.00712,3e-05,0.46236]
[1778976603990,30.97,78203.64,112.9,0.0072,3e-05,0.4669]
[1778976609026,30.97,78205.09,112.9,0.00724,3e-05,0.4692]
[1778976613054,30.97,78210.82,112.9,0.0074,3e-05,0.47839]
[1778976618089,30.97,78212.19,112.9,0.00743,3e-05,0.4806]
[1778976623124,30.97,78208.96,112.9,0.00734,3e-05,0.47539]
[1778976628159,30.97,78212.2,112.9,0.00743,3e-05,0.48062]
[1778976633198,30.97,78212.51,112.9,0.00739,3e-05,0.47757]
[1778976638233,30.97,78212.66,112.9,0.00739,3e-05,0.47781]
[1778976643268,30.97,78212.74,112.9,0.0074,3e-05,0.47794]
[1778976650317,30.97,78201.93,112.9,0.0071,3e-05,0.46074]
[1778976658373,30.97,78197.1,112.9,0.00697,3e-05,0.45322]
[1778976664417,30.97,78197.0,112.9,0.00696,3e-05,0.45306]
[1778976666431,30.97,78190.76,112.9,0.0068,3e-05,0.4435]
[1778976671466,30.97,78188.03,112.9,0.00673,3e-05,0.43937]
[1778976682543,30.97,78184.69,112.9,0.00664,3e-05,0.43436]
[1778976688059,30.97,78184.07,112.9,0.00662,3e-05,0.43344]
[1778976691607,30.97,78178.31,112.9,0.00643,3e-05,0.42167]
[1778976693600,30.97,78175.54,112.9,0.00636,2e-05,0.41765]
[1778976693941,30.97,78175.54,112.9,0.00636,2e-05,0.41765]
[1778976696641,30.97,78169.93,112.9,0.00622,2e-05,0.40961]
[1778976701677,30.97,78169.76,112.9,0.00622,2e-05,0.40937]
[1778976706712,30.97,78170.83,112.9,0.00624,2e-05,0.41089]
[1778976711747,30.97,78170.95,112.9,0.00625,2e-05,0.41106]
[1778976716782,30.97,78170.17,112.9,0.00623,2e-05,0.40995]
[1778976721817,30.97,78172.12,112.9,0.00628,2e-05,0.41273]
[1778976725845,30.97,78181.23,112.9,0.0065,3e-05,0.42595]
[1778976731887,30.97,78185.11,112.9,0.0066,3e-05,0.43168]
[1778976736922,30.97,78185.65,112.9,0.00662,3e-05,0.43248]
[1778976741957,30.97,78186.42,112.9,0.00663,3e-05,0.43363]
[1778976748000,30.97,78186.91,112.9,0.00665,3e-05,0.43436]
[1778976753035,30.97,78186.57,112.9,0.00659,3e-05,0.43054]
[1778976758070,30.97,78185.9,112.9,0.00657,3e-05,0.42955]
[1778976763106,30.97,78186.0,112.9,0.00657,3e-05,0.4297]
[1778976768141,30.97,78186.75,112.9,0.00659,3e-05,0.43081]
[1778976774183,30.97,78185.94,112.9,0.00657,3e-05,0.42961]
[1778976785260,30.97,78186.61,112.9,0.00659,3e-05,0.4306]
[1778976791302,30.97,78187.07,112.9,0.0066,3e-05,0.43129]
[1778976796337,30.97,78188.12,112.9,0.00663,3e-05,0.43285]
[1778976801372,30.97,78188.8,112.9,0.00665,3e-05,0.43386]
[1778976806407,30.97,78188.77,112.9,0.00665,3e-05,0.43382]
[1778976811442,30.97,78188.94,112.9,0.0066,3e-05,0.43076]
[1778976816477,30.97,78188.79,112.9,0.0066,3e-05,0.43053]
[1778976821512,30.97,78188.84,112.9,0.0066,3e-05,0.43061]
[1778976826548,30.97,78189.26,112.9,0.00661,3e-05,0.43123]
[1778976831582,30.97,78189.28,112.9,0.00661,3e-05,0.43126]
[1778976833596,30.97,78195.78,112.9,0.00678,3e-05,0.44102]
[1778976837624,30.97,78189.4,112.9,0.00661,3e-05,0.43144]
[1778976839641,30.97,78180.17,112.9,0.00638,2e-05,0.41789]
[1778976844676,30.97,78177.47,112.9,0.00631,2e-05,0.41399]
[1778976849712,30.97,78177.12,112.9,0.0063,2e-05,0.41349]
[1778976855756,30.97,78176.23,112.9,0.00628,2e-05,0.41221]
[1778976860791,30.97,78175.79,112.9,0.00627,2e-05,0.41158]
[1778976866833,30.97,78176.52,112.9,0.00629,2e-05,0.41263]
[1778976871868,30.97,78176.44,112.9,0.00624,2e-05,0.40931]
[1778976876903,30.97,78176.49,112.9,0.00624,2e-05,0.40938]
[1778976881938,30.97,78176.53,112.9,0.00624,2e-05,0.40944]
[1778976886973,30.97,78167.7,112.9,0.00603,2e-05,0.39701]
[1778976896036,30.97,78168.19,112.9,0.00604,2e-05,0.39769]
[1778976902078,30.97,78167.98,112.9,0.00604,2e-05,0.3974]
[1778976903085,30.97,78173.85,112.9,0.00618,2e-05,0.40563]
[1778976908120,30.97,78176.45,112.9,0.00624,2e-05,0.40932]
[1778976913156,30.97,78180.77,112.9,0.00635,2e-05,0.41552]
[1778976918192,30.97,78180.56,112.9,0.00634,2e-05,0.41522]
[1778976924234,30.97,78181.01,112.9,0.00635,2e-05,0.41587]
[1778976929269,30.97,78183.25,112.9,0.00641,3e-05,0.41911]
[1778976934304,30.97,78184.81,112.9,0.0064,3e-05,0.41812]
[1778976939339,30.97,78185.16,112.9,0.00641,3e-05,0.41863]
[1778976944374,30.97,78185.16,112.9,0.00641,3e-05,0.41863]
[1778976949409,30.97,78185.02,112.9,0.0064,3e-05,0.41843]
[1778976954444,30.97,78185.21,112.9,0.00641,3e-05,0.41871]
[1778976959479,30.97,78185.29,112.9,0.00641,3e-05,0.41882]
[1778976964514,30.97,78185.34,112.9,0.00641,3e-05,0.41889]
[1778976966528,30.97,78190.92,112.9,0.00655,3e-05,0.42708]
[1778976971563,30.97,78192.56,112.9,0.00659,3e-05,0.4295]
[1778976976598,30.97,78193.05,112.9,0.00661,3e-05,0.43023]
[1778976981633,30.97,78192.36,112.9,0.00659,3e-05,0.42921]
[1778976988682,30.97,78186.07,112.9,0.00643,3e-05,0.41996]
[1778977000766,30.97,78182.96,112.9,0.0063,2e-05,0.41221]
[1778977012850,30.97,78182.97,112.9,0.0063,2e-05,0.41223]
[1778977017885,30.97,78183.02,112.9,0.00631,2e-05,0.4123]
[1778977023927,30.97,78183.81,112.9,0.00633,2e-05,0.41344]
[1778977029969,30.97,78183.17,112.9,0.00631,2e-05,0.41252]
[1778977035007,30.97,78182.58,112.9,0.00629,2e-05,0.41167]
[1778977040040,30.97,78179.83,112.9,0.00623,2e-05,0.40774]
[1778977045074,30.97,78180.46,112.9,0.00624,2e-05,0.40864]
[1778977052123,30.97,78180.47,112.9,0.0062,2e-05,0.40545]
[1778977060179,30.97,78180.46,112.9,0.0062,2e-05,0.40544]
[1778977066221,30.97,78180.43,112.9,0.00619,2e-05,0.40539]
[1778977076293,30.97,78180.3,112.9,0.00619,2e-05,0.40521]
[1778977081328,30.97,78180.31,112.9,0.00619,2e-05,0.40522]
[1778977083226,30.97,78180.42,112.9,0.00619,2e-05,0.40538]
[1778977084434,30.97,78185.88,112.9,0.00633,2e-05,0.41318]
[1778977084479,30.97,78192.49,112.9,0.00649,3e-05,0.42279]
[1778977090392,30.97,78193.36,112.9,0.00652,3e-05,0.42407]
[1778977097441,30.97,78192.53,112.9,0.0065,3e-05,0.42285]
[1778977103483,30.97,78192.38,112.9,0.00649,3e-05,0.42263]
[1778977108519,30.97,78192.03,112.9,0.00648,3e-05,0.42212]
[1778977113553,30.97,78192.11,112.9,0.00644,3e-05,0.41895]
[1778977121609,30.97,78190.57,112.9,0.0064,3e-05,0.41671]
[1778977126644,30.97,78186.7,112.9,0.0063,2e-05,0.41113]
[1778977134700,30.97,78186.39,112.9,0.00629,2e-05,0.41068]
[1778977142757,30.97,78186.33,112.9,0.00629,2e-05,0.4106]
[1778977143764,30.97,78177.85,112.9,0.00608,2e-05,0.39859]
[1778977148799,30.97,78177.67,112.9,0.00608,2e-05,0.39833]
[1778977155848,30.97,78177.38,112.9,0.00607,2e-05,0.39793]
[1778977160474,30.97,78177.38,112.9,0.00607,2e-05,0.39793]
[1778977167932,30.97,78177.76,112.9,0.00608,2e-05,0.39846]
[1778977172967,30.97,78177.79,112.9,0.00604,2e-05,0.39535]
[1778977180016,30.97,78178.1,112.9,0.00604,2e-05,0.39578]
[1778977190086,30.97,78178.12,112.9,0.00604,2e-05,0.39581]
[1778977195124,30.97,78178.1,112.9,0.00604,2e-05,0.39578]
[1778977205194,30.97,78178.15,112.9,0.00604,2e-05,0.39585]
[1778977215265,30.97,78178.29,112.9,0.00605,2e-05,0.39604]
[1778977220302,30.97,78177.61,112.9,0.00603,2e-05,0.3951]
[1778977225338,30.97,78177.63,112.9,0.00603,2e-05,0.39513]
[1778977230372,30.97,78177.18,112.9,0.00602,2e-05,0.3945]
[1778977235407,30.97,78174.54,112.9,0.00591,2e-05,0.38774]
[1778977240442,30.97,78172.88,112.9,0.00587,2e-05,0.38547]
[1778977245478,30.97,78168.34,112.9,0.00577,2e-05,0.37933]
[1778977250512,30.97,78163.79,112.9,0.00567,2e-05,0.37325]
[1778977255547,30.97,78163.75,112.9,0.00566,2e-05,0.3732]
[1778977260970,30.97,78164.42,112.9,0.00568,2e-05,0.37409]
[1778977266625,30.97,78164.09,112.9,0.00567,2e-05,0.37365]
[1778977271659,30.97,78155.31,112.9,0.00548,2e-05,0.36215]
[1778977277701,30.97,78150.17,112.9,0.00537,2e-05,0.35556]
[1778977284750,30.97,78148.41,112.9,0.00533,2e-05,0.35332]
[1778977287771,30.97,78142.71,112.9,0.00521,2e-05,0.34617]
[1778977288778,30.97,78136.8,112.9,0.00508,2e-05,0.33888]
[1778977294820,30.97,78136.85,112.9,0.00504,2e-05,0.33613]
[1778977299855,30.97,78134.3,112.9,0.00499,2e-05,0.33305]
[1778977304890,30.97,78132.65,112.9,0.00496,2e-05,0.33106]
[1778977309925,30.97,78129.84,112.9,0.0049,2e-05,0.32771]
[1778977314960,30.97,78128.18,112.9,0.00487,2e-05,0.32574]
[1778977322009,30.97,78128.16,112.9,0.00487,2e-05,0.32571]
[1778977327044,30.97,78128.8,112.9,0.00488,2e-05,0.32647]
[1778977329058,30.97,78119.9,112.9,0.00471,2e-05,0.31607]
[1778977334093,30.97,78120.72,112.9,0.00472,2e-05,0.31701]
[1778977339128,30.97,78119.82,112.9,0.00471,2e-05,0.31597]
[1778977344163,30.97,78119.06,112.9,0.00469,2e-05,0.3151]
[1778977349198,30.97,78119.09,112.9,0.00469,2e-05,0.31513]
[1778977355240,30.97,78119.33,112.9,0.00466,2e-05,0.31274]
[1778977357254,30.97,78125.51,112.9,0.00478,2e-05,0.31988]
[1778977363296,30.97,78126.18,112.9,0.00479,2e-05,0.32066]
[1778977368331,30.97,78128.12,112.9,0.00483,2e-05,0.32293]
[1778977373366,30.97,78129.86,112.9,0.00486,2e-05,0.32498]
[1778977378401,30.97,78131.9,112.9,0.0049,2e-05,0.3274]
[1778977383436,30.97,78132.68,112.9,0.00492,2e-05,0.32833]
[1778977390485,30.97,78133.51,112.9,0.00494,2e-05,0.32932]
[1778977395520,30.97,78133.32,112.9,0.00493,2e-05,0.32909]
[1778977400555,30.97,78133.22,112.9,0.00493,2e-05,0.32897]
[1778977405590,30.97,78133.88,112.9,0.00494,2e-05,0.32976]
[1778977412639,30.97,78134.26,112.9,0.00491,2e-05,0.32745]
[1778977417674,30.97,78134.0,112.9,0.00491,2e-05,0.32714]
[1778977426739,30.97,78134.11,112.9,0.00491,2e-05,0.32727]
[1778977433788,30.97,78134.7,112.9,0.00492,2e-05,0.32797]
[1778977441844,30.97,78134.16,112.9,0.00491,2e-05,0.32733]
[1778977443858,30.97,78139.97,112.9,0.00503,2e-05,0.33431]
[1778977448894,30.97,78144.1,112.9,0.00511,2e-05,0.33934]
[1778977453929,30.97,78144.11,112.9,0.00511,2e-05,0.33935]
[1778977459971,30.97,78144.23,112.9,0.00511,2e-05,0.3395]
[1778977465006,30.97,78144.35,112.9,0.00512,2e-05,0.33965]
[1778977474069,30.97,78144.23,112.9,0.00507,2e-05,0.33667]
[1778977479104,30.97,78151.96,112.9,0.00523,2e-05,0.34621]
[1778977484723,30.97,78154.53,112.9,0.00529,2e-05,0.34944]
[1778977491188,30.97,78154.82,112.9,0.00529,2e-05,0.3498]
[1778977496223,30.97,78155.01,112.9,0.0053,2e-05,0.35004]
[1778977501258,30.97,78154.76,112.9,0.00529,2e-05,0.34973]
[1778977506293,30.97,78155.56,112.9,0.00531,2e-05,0.35073]
[1778977516363,30.97,78155.56,112.9,0.00531,2e-05,0.35073]
[1778977524419,30.97,78155.67,112.9,0.00531,2e-05,0.35087]
[1778977531468,30.97,78155.6,112.9,0.00527,2e-05,0.34788]
[1778977538736,30.97,78155.68,112.9,0.00527,2e-05,0.34798]
[1778977550603,30.97,78155.82,112.9,0.00527,2e-05,0.34816]
[1778977556645,30.97,78158.15,112.9,0.00532,2e-05,0.35109]
[1778977562688,30.97,78158.14,112.9,0.00532,2e-05,0.35108]
[1778977563695,30.97,78151.73,112.9,0.00519,2e-05,0.34305]
[1778977568730,30.97,78143.29,112.9,0.00501,2e-05,0.33272]
[1778977573766,30.97,78139.86,112.9,0.00494,2e-05,0.32859]
[1778977578801,30.97,78140.08,112.9,0.00495,2e-05,0.32886]
[1778977584843,30.97,78140.46,112.9,0.00495,2e-05,0.32931]
[1778977586140,30.97,78130.05,112.9,0.00475,2e-05,0.31704]
[1778977591892,30.97,78130.94,112.9,0.00473,2e-05,0.31536]
[1778977596927,30.97,78130.77,112.9,0.00472,2e-05,0.31517]
[1778977600955,30.97,78122.47,112.9,0.00456,2e-05,0.3057]
[1778977602971,30.97,78116.84,112.9,0.00446,2e-05,0.29942]
[1778977611004,30.97,78117.07,112.9,0.00446,2e-05,0.29967]
[1778977619083,30.97,78116.71,112.9,0.00446,2e-05,0.29927]
[1778977623111,30.97,78126.17,112.9,0.00463,2e-05,0.30989]
[1778977628146,30.97,78127.13,112.9,0.00465,2e-05,0.31098]
[1778977633181,30.97,78127.92,112.9,0.00467,2e-05,0.31189]
[1778977639223,30.97,78127.64,112.9,0.00466,2e-05,0.31157]
[1778977644258,30.97,78128.34,112.9,0.00467,2e-05,0.31237]
[1778977649293,30.97,78128.44,112.9,0.00468,2e-05,0.31248]
[1778977654468,30.97,78132.21,112.9,0.00471,2e-05,0.31413]
[1778977654819,30.97,78132.21,112.9,0.00471,2e-05,0.31413]
[1778977659274,30.97,78138.87,112.9,0.00484,2e-05,0.32189]
[1778977664398,30.97,78140.48,112.9,0.00487,2e-05,0.32379]
[1778977670440,30.97,78140.21,112.9,0.00487,2e-05,0.32347]
[1778977675475,30.97,78139.68,112.9,0.00486,2e-05,0.32285]
[1778977680510,30.97,78139.61,112.9,0.00485,2e-05,0.32276]
[1778977690582,30.97,78139.22,112.9,0.00485,2e-05,0.3223]
[1778977695617,30.97,78134.95,112.9,0.00476,2e-05,0.3173]
[1778977699645,30.97,78129.25,112.9,0.00465,2e-05,0.31073]
[1778977700652,30.97,78122.37,112.9,0.00452,2e-05,0.30295]
[1778977705687,30.97,78119.42,112.9,0.00447,2e-05,0.29967]
[1778977711038,30.97,78119.37,112.9,0.00447,2e-05,0.29961]
[1778977716768,30.97,78115.84,112.9,0.00437,2e-05,0.29315]
[1778977721803,30.97,78111.87,112.9,0.00429,2e-05,0.28886]
[1778977726838,30.97,78111.52,112.9,0.00429,2e-05,0.28848]
[1778977734894,30.97,78111.82,112.9,0.00429,2e-05,0.2888]
[1778977739929,30.97,78112.04,112.9,0.0043,2e-05,0.28904]
[1778977744964,30.97,78112.41,112.9,0.0043,2e-05,0.28944]
[1778977753020,30.97,78112.73,112.9,0.00431,2e-05,0.28978]
[1778977758055,30.97,78114.37,112.9,0.00434,2e-05,0.29156]
[1778977763091,30.97,78114.38,112.9,0.00434,2e-05,0.29157]
[1778977767119,30.97,78120.27,112.9,0.00445,2e-05,0.29801]
[1778977775175,30.97,78120.97,112.9,0.00442,2e-05,0.29618]
[1778977780210,30.97,78120.87,112.9,0.00442,2e-05,0.29607]
[1778977785245,30.97,78120.91,112.9,0.00442,2e-05,0.29612]
[1778977790121,30.97,78121.64,112.9,0.00443,2e-05,0.29692]
[1778977790280,30.97,78141.51,112.9,0.00481,2e-05,0.3195]
[1778977791287,30.97,78149.81,112.9,0.00498,2e-05,0.32936]
[1778977795315,30.97,78161.59,112.9,0.00522,2e-05,0.34379]
[1778977796323,30.97,78169.1,112.9,0.00538,2e-05,0.35326]
[1778977801358,30.97,78161.59,112.9,0.00522,2e-05,0.34379]
[1778977807358,30.97,78160.98,112.9,0.00521,2e-05,0.34303]
[1778977812435,30.97,78158.48,112.9,0.00516,2e-05,0.33993]
[1778977817470,30.97,78156.34,112.9,0.00511,2e-05,0.33729]
[1778977822505,30.97,78156.66,112.9,0.00512,2e-05,0.33768]
[1778977827541,30.97,78156.87,112.9,0.00512,2e-05,0.33794]
[1778977828547,30.97,78149.07,112.9,0.00496,2e-05,0.32847]
[1778977833582,30.97,78153.55,112.9,0.00501,2e-05,0.33105]
[1778977838618,30.97,78155.79,112.9,0.00506,2e-05,0.33377]
[1778977843654,30.97,78155.76,112.9,0.00506,2e-05,0.33374]
[1778977848689,30.97,78156.37,112.9,0.00507,2e-05,0.33448]
[1778977853724,30.97,78158.58,112.9,0.00512,2e-05,0.33718]
[1778977858759,30.97,78156.66,112.9,0.00508,2e-05,0.33483]
[1778977863794,30.97,78156.72,112.9,0.00508,2e-05,0.33491]
[1778977868829,30.97,78157.66,112.9,0.0051,2e-05,0.33605]
[1778977875878,30.97,78159.17,112.9,0.00513,2e-05,0.33791]
[1778977880913,30.97,78158.82,112.9,0.00512,2e-05,0.33748]
[1778977889976,30.97,78158.91,112.9,0.00512,2e-05,0.33759]
[1778977895011,30.97,78159.26,112.9,0.00509,2e-05,0.33516]
[1778977900061,30.97,78159.91,112.9,0.0051,2e-05,0.33596]
[1778977905096,30.97,78160.16,112.9,0.00511,2e-05,0.33626]
[1778977911451,30.97,78160.18,112.9,0.00511,2e-05,0.33629]
[1778977917183,30.97,78160.08,112.9,0.00511,2e-05,0.33616]
[1778977926246,30.97,78160.03,112.9,0.0051,2e-05,0.3361]
[1778977931281,30.97,78153.2,112.9,0.00496,2e-05,0.32782]
[1778977936317,30.97,78150.15,112.9,0.0049,2e-05,0.32417]
[1778977941352,30.97,78147.4,112.9,0.00485,2e-05,0.32092]
[1778977946387,30.97,78145.91,112.9,0.00482,2e-05,0.31917]
[1778977953436,30.97,78146.47,112.9,0.00479,2e-05,0.31708]
[1778977960487,30.97,78146.67,112.9,0.00479,2e-05,0.31731]
[1778977966531,30.97,78146.75,112.9,0.00479,2e-05,0.3174]
[1778977973580,30.97,78147.15,112.9,0.0048,2e-05,0.31787]
[1778977978615,30.97,78146.91,112.9,0.0048,2e-05,0.31759]
[1778977983650,30.97,78154.31,112.9,0.00495,2e-05,0.32634]
[1778977988685,30.97,78155.18,112.9,0.00496,2e-05,0.32739]
[1778977993720,30.97,78155.1,112.9,0.00496,2e-05,0.32729]
[1778977999763,30.97,78154.21,112.9,0.00494,2e-05,0.32622]
[1778978004798,30.97,78151.7,112.9,0.00489,2e-05,0.32323]
[1778978011847,30.97,78150.55,112.9,0.00483,2e-05,0.3191]
[1778978016882,30.97,78150.5,112.9,0.00483,2e-05,0.31904]
[1778978022924,30.97,78151.43,112.9,0.00485,2e-05,0.32014]
[1778978028966,30.97,78151.24,112.9,0.00484,2e-05,0.31991]
[1778978039038,30.97,78151.24,112.9,0.00484,2e-05,0.31991]
[1778978045082,30.97,78151.23,112.9,0.00484,2e-05,0.3199]
[1778978053138,30.97,78151.19,112.9,0.00484,2e-05,0.31986]
[1778978058175,30.97,78149.61,112.9,0.00481,2e-05,0.318]
[1778978065224,30.97,78150.2,112.9,0.00482,2e-05,0.31869]
[1778978070259,30.97,78150.31,112.9,0.00482,2e-05,0.31882]
[1778978081337,30.97,78150.27,112.9,0.00478,2e-05,0.31602]
[1778978086372,30.97,78150.24,112.9,0.00478,2e-05,0.31598]
[1778978091410,30.97,78156.11,112.9,0.0049,2e-05,0.3229]
[1778978097449,30.97,78156.12,112.9,0.0049,2e-05,0.32291]
[1778978109533,30.97,78156.09,112.9,0.0049,2e-05,0.32287]
[1778978114568,30.97,78155.86,112.9,0.00489,2e-05,0.3226]
[1778978120610,30.97,78158.94,112.9,0.00496,2e-05,0.32627]
[1778978125645,30.97,78161.36,112.9,0.00501,2e-05,0.32919]
[1778978130680,30.97,78165.41,112.9,0.00509,2e-05,0.33411]
[1778978135716,30.97,78165.24,112.9,0.00504,2e-05,0.33104]
[1778978141757,30.97,78165.69,112.9,0.00505,2e-05,0.33159]
[1778978147799,30.97,78165.98,112.9,0.00506,2e-05,0.33194]
[1778978152835,30.97,78170.2,112.9,0.00515,2e-05,0.33712]
[1778978156109,30.97,78180.26,112.9,0.00536,2e-05,0.34972]
[1778978156863,30.97,78192.24,112.9,0.00563,2e-05,0.36524]
[1778978161903,30.97,78191.99,112.9,0.00563,2e-05,0.36491]
[1778978166935,30.97,78194.61,112.9,0.00569,2e-05,0.36838]
[1778978171970,30.97,78195.94,112.9,0.00572,2e-05,0.37015]
[1778978179019,30.97,78200.95,112.9,0.00583,2e-05,0.37689]
[1778978185061,30.97,78204.79,112.9,0.00592,2e-05,0.38213]
[1778978194124,30.97,78204.76,112.9,0.00588,2e-05,0.37893]
[1778978200166,30.97,78205.04,112.9,0.00588,2e-05,0.37931]
[1778978205201,30.97,78206.09,112.9,0.00591,2e-05,0.38074]
[1778978211243,30.97,78207.12,112.9,0.00593,2e-05,0.38215]
[1778978217285,30.97,78200.14,112.9,0.00577,2e-05,0.37268]
[1778978222320,30.97,78198.02,112.9,0.00572,2e-05,0.36984]
[1778978225341,30.97,78191.72,112.9,0.00557,2e-05,0.36151]
[1778978228363,30.97,78182.65,112.9,0.00537,2e-05,0.34979]
[1778978233398,30.97,78180.22,112.9,0.00532,2e-05,0.34671]
[1778978238433,30.97,78180.33,112.9,0.00532,2e-05,0.34685]
[1778978243468,30.97,78180.38,112.9,0.00532,2e-05,0.34691]
[1778978248503,30.97,78180.38,112.9,0.00532,2e-05,0.34691]
[1778978253538,30.97,78180.38,112.9,0.00528,2e-05,0.34396]
[1778978258574,30.97,78183.83,112.9,0.00535,2e-05,0.34832]
[1778978263609,30.97,78183.83,112.9,0.00535,2e-05,0.34832]
[1778978269651,30.97,78184.75,112.9,0.00537,2e-05,0.34949]
[1778978274686,30.97,78184.15,112.9,0.00536,2e-05,0.34873]
[1778978279721,30.97,78184.91,112.9,0.00538,2e-05,0.3497]
[1778978285763,30.97,78183.78,112.9,0.00535,2e-05,0.34826]
[1778978293820,30.97,78183.39,112.9,0.00534,2e-05,0.34776]
[1778978299862,30.97,78183.46,112.9,0.00534,2e-05,0.34785]
[1778978304897,30.97,78183.48,112.9,0.00534,2e-05,0.34788]
[1778978309932,30.97,78183.18,112.9,0.00534,2e-05,0.3475]
[1778978314967,30.97,78183.18,112.9,0.00529,2e-05,0.34454]
[1778978326044,30.97,78183.36,112.9,0.0053,2e-05,0.34477]
[1778978330072,30.97,78173.94,112.9,0.0051,2e-05,0.33306]
[1778978333093,30.97,78168.07,112.9,0.00497,2e-05,0.32594]
[1778978341086,30.97,78167.82,112.9,0.00497,2e-05,0.32564]
[1778978342156,30.97,78175.79,112.9,0.00514,2e-05,0.33533]
[1778978345177,30.97,78181.64,112.9,0.00526,2e-05,0.3426]
[1778978351219,30.97,78182.69,112.9,0.00528,2e-05,0.34392]
[1778978356254,30.97,78182.23,112.9,0.00527,2e-05,0.34334]
[1778978361289,30.97,78182.09,112.9,0.00527,2e-05,0.34317]
[1778978368438,30.97,78181.69,112.9,0.00526,2e-05,0.34267]
[1778978374380,30.97,78181.66,112.9,0.00522,2e-05,0.33969]
[1778978375387,30.97,78175.91,112.9,0.0051,2e-05,0.33259]
[1778978380422,30.97,78174.92,112.9,0.00507,2e-05,0.33138]
[1778978385457,30.97,78174.95,112.9,0.00507,2e-05,0.33142]
[1778978390492,30.97,78175.88,112.9,0.00509,2e-05,0.33256]
[1778978395527,30.97,78176.63,112.9,0.00511,2e-05,0.33348]
[1778978401569,30.97,78176.46,112.9,0.00511,2e-05,0.33327]
[1778978406605,30.97,78179.23,112.9,0.00517,2e-05,0.33668]
[1778978411640,30.97,78179.19,112.9,0.00516,2e-05,0.33663]
[1778978416675,30.97,78176.15,112.9,0.0051,2e-05,0.33289]
[1778978423724,30.97,78176.73,112.9,0.00511,2e-05,0.3336]
[1778978428763,30.97,78169.6,112.9,0.00496,2e-05,0.32494]
[1778978433798,30.97,78167.38,112.9,0.00488,2e-05,0.31948]
[1778978438833,30.97,78169.02,112.9,0.00491,2e-05,0.32143]
[1778978444875,30.97,78168.89,112.9,0.00491,2e-05,0.32127]
[1778978450917,30.97,78170.44,112.9,0.00494,2e-05,0.32312]
[1778978455953,30.97,78170.9,112.9,0.00495,2e-05,0.32367]
[1778978461994,30.97,78170.78,112.9,0.00495,2e-05,0.32353]
[1778978467029,30.97,78170.71,112.9,0.00494,2e-05,0.32344]
[1778978472069,30.97,78170.65,112.9,0.00494,2e-05,0.32337]
[1778978477105,30.97,78171.21,112.9,0.00495,2e-05,0.32404]
[1778978483147,30.97,78172.96,112.9,0.00499,2e-05,0.32615]
[1778978488182,30.97,78172.92,112.9,0.00499,2e-05,0.3261]
[1778978493894,30.97,78171.88,112.9,0.00493,2e-05,0.32202]
[1778978499259,30.97,78170.64,112.9,0.0049,2e-05,0.32054]
[1778978501273,30.97,78164.02,112.9,0.00477,2e-05,0.31275]
[1778978508877,30.97,78163.82,112.9,0.00476,2e-05,0.31252]
[1778978514364,30.97,78164.25,112.9,0.00477,2e-05,0.31302]
[1778978520410,30.97,78163.29,112.9,0.00475,2e-05,0.3119]
[1778978525445,30.97,78158.78,112.9,0.00467,2e-05,0.3067]
[1778978530480,30.97,78156.93,112.9,0.00463,2e-05,0.30459]
[1778978536522,30.97,78152.31,112.9,0.00454,2e-05,0.29937]
[1778978543571,30.97,78151.94,112.9,0.00453,2e-05,0.29896]
[1778978548606,30.97,78148.68,112.9,0.00447,2e-05,0.29532]
[1778978553641,30.97,78148.59,112.9,0.00443,2e-05,0.29258]
[1778978559684,30.97,78148.52,112.9,0.00443,2e-05,0.2925]
[1778978566733,30.97,78148.52,112.9,0.00443,2e-05,0.2925]
[1778978571768,30.97,78148.92,112.9,0.00444,2e-05,0.29295]
[1778978577810,30.97,78148.98,112.9,0.00444,2e-05,0.29301]
[1778978579824,30.97,78142.68,112.9,0.00432,2e-05,0.28614]
[1778978581010,30.97,78130.82,112.9,0.00411,2e-05,0.27357]
[1778978586873,30.97,78128.53,112.9,0.00407,2e-05,0.2712]
[1778978591908,30.97,78128.44,112.9,0.00407,2e-05,0.2711]
[1778978596943,30.97,78128.24,112.9,0.00407,2e-05,0.2709]
[1778978602985,30.97,78128.45,112.9,0.00407,2e-05,0.27111]
[1778978608020,30.97,78125.17,112.9,0.00401,2e-05,0.26775]
[1778978613055,30.97,78125.61,112.9,0.00399,2e-05,0.26573]
[1778978623125,30.97,78125.61,112.9,0.00399,2e-05,0.26573]
[1778978628160,30.97,78123.27,112.9,0.00395,2e-05,0.26337]
[1778978633195,30.97,78123.58,112.9,0.00395,2e-05,0.26368]
[1778978638230,30.97,78122.05,112.9,0.00393,2e-05,0.26214]
[1778978641251,30.97,78115.07,112.9,0.00381,2e-05,0.25522]
[1778978649067,30.97,78112.98,112.9,0.00378,2e-05,0.25317]
[1778978654029,30.97,78112.08,112.9,0.00376,2e-05,0.2523]
[1778978654342,30.97,78100.54,112.9,0.00358,2e-05,0.24131]
[1778978658370,30.97,78109.22,112.9,0.00372,2e-05,0.24954]
[1778978663405,30.97,78113.81,112.9,0.00379,2e-05,0.25398]
[1778978668468,30.97,78114.05,112.9,0.00379,2e-05,0.25422]
[1778978674482,30.97,78113.55,112.9,0.00375,2e-05,0.25136]
[1778978679517,30.97,78113.17,112.9,0.00375,2e-05,0.251]
[1778978682538,30.97,78107.62,112.9,0.00366,2e-05,0.24567]
[1778978688380,30.97,78106.71,112.9,0.00364,2e-05,0.24481]
[1778978693615,30.97,78106.16,112.9,0.00363,2e-05,0.24429]
[1778978698650,30.97,78113.68,112.9,0.00375,2e-05,0.25149]
[1778978701671,30.97,78122.9,112.9,0.0039,2e-05,0.26056]
[1778978706707,30.97,78126.07,112.9,0.00396,2e-05,0.26375]
[1778978711742,30.97,78125.94,112.9,0.00396,2e-05,0.26361]
[1778978714763,30.97,78117.42,112.9,0.00381,2e-05,0.25514]
[1778978719798,30.97,78116.79,112.9,0.0038,2e-05,0.25452]
[1778978733896,30.97,78116.51,112.9,0.00376,2e-05,0.25187]
[1778978739938,30.97,78116.07,112.9,0.00376,2e-05,0.25144]
[1778978749002,30.97,78115.6,112.9,0.00375,2e-05,0.25099]
[1778978755044,30.97,78115.79,112.9,0.00375,2e-05,0.25117]
[1778978761087,30.97,78113.03,112.9,0.00371,2e-05,0.24851]
[1778978762094,30.97,78106.67,112.9,0.00361,2e-05,0.24247]
[1778978766122,30.97,78098.92,112.9,0.00349,2e-05,0.23527]
[1778978769143,30.97,78091.26,112.9,0.00338,1e-05,0.22834]
[1778978774178,30.97,78089.41,112.9,0.00335,1e-05,0.2267]
[1778978778206,30.97,78083.61,112.9,0.00327,1e-05,0.2216]
[1778978782234,30.97,78077.82,112.9,0.00318,1e-05,0.21661]
[1778978787269,30.97,78072.05,112.9,0.00311,1e-05,0.21174]
[1778978791297,30.97,78067.25,112.9,0.00301,1e-05,0.20571]
[1778978794318,30.97,78078.56,112.9,0.00316,1e-05,0.21513]
[1778978799353,30.97,78081.35,112.9,0.0032,1e-05,0.21751]
[1778978804389,30.97,78081.09,112.9,0.0032,1e-05,0.21729]
[1778978809424,30.97,78082.14,112.9,0.00321,1e-05,0.21819]
[1778978814459,30.97,78082.79,112.9,0.00322,1e-05,0.21875]
[1778978819494,30.97,78082.78,112.9,0.00322,1e-05,0.21874]
[1778978824529,30.97,78083.6,112.9,0.00323,1e-05,0.21945]
[1778978829564,30.97,78083.9,112.9,0.00324,1e-05,0.21971]
[1778978834599,30.97,78083.59,112.9,0.00323,1e-05,0.21944]
[1778978839634,30.97,78083.28,112.9,0.00323,1e-05,0.21917]
[1778978844669,30.97,78083.2,112.9,0.00323,1e-05,0.2191]
[1778978849704,30.97,78083.41,112.9,0.00323,1e-05,0.21928]
[1778978854740,30.97,78082.79,112.9,0.00319,1e-05,0.21662]
[1778978859775,30.97,78082.63,112.9,0.00319,1e-05,0.21649]
[1778978865817,30.97,78083.1,112.9,0.0032,1e-05,0.21689]
[1778978870852,30.97,78083.1,112.9,0.0032,1e-05,0.21689]
[1778978877901,30.97,78082.66,112.9,0.00319,1e-05,0.21651]
[1778978882936,30.97,78082.91,112.9,0.00319,1e-05,0.21672]
[1778978887971,30.97,78082.48,112.9,0.00319,1e-05,0.21636]
[1778978893006,30.97,78082.96,112.9,0.0032,1e-05,0.21677]
[1778978898041,30.97,78082.05,112.9,0.00318,1e-05,0.21599]
[1778978900055,30.97,78073.05,112.9,0.00306,1e-05,0.20843]
[1778978905090,30.97,78069.74,112.9,0.00302,1e-05,0.20571]
[1778978911132,30.97,78068.87,112.9,0.00297,1e-05,0.20297]
[1778978916167,30.97,78068.53,112.9,0.00297,1e-05,0.2027]
[1778978922209,30.97,78068.41,112.9,0.00297,1e-05,0.2026]
[1778978927244,30.97,78064.33,112.9,0.00292,1e-05,0.19933]
[1778978932279,30.97,78063.62,112.9,0.00291,1e-05,0.19876]
[1778978937314,30.97,78063.77,112.9,0.00291,1e-05,0.19888]
[1778978943356,30.97,78063.2,112.9,0.0029,1e-05,0.19843]
[1778978948391,30.97,78071.37,112.9,0.00301,1e-05,0.205]
[1778978953426,30.97,78070.92,112.9,0.003,1e-05,0.20464]
[1778978959468,30.97,78071.86,112.9,0.00301,1e-05,0.2054]
[1778978964503,30.97,78069.15,112.9,0.00298,1e-05,0.2032]
[1778978969538,30.97,78068.99,112.9,0.00298,1e-05,0.20307]
[1778978974573,30.97,78069.63,112.9,0.00296,1e-05,0.20157]
[1778978979608,30.97,78069.91,112.9,0.00296,1e-05,0.20179]
[1778978984643,30.97,78069.12,112.9,0.00295,1e-05,0.20116]
[1778978989678,30.97,78066.55,112.9,0.00292,1e-05,0.1991]
[1778978996727,30.97,78067.45,112.9,0.00293,1e-05,0.19982]
[1778979001762,30.97,78069.04,112.9,0.00295,1e-05,0.20109]
[1778979007411,30.97,78071.53,112.9,0.00298,1e-05,0.2031]
[1778979012839,30.97,78079.17,112.9,0.00308,1e-05,0.20937]
[1778979017874,30.97,78081.21,112.9,0.00311,1e-05,0.21107]
[1778979023916,30.97,78081.21,112.9,0.00311,1e-05,0.21107]
[1778979028951,30.97,78081.16,112.9,0.00311,1e-05,0.21103]
[1778979036000,30.97,78080.03,112.9,0.00306,1e-05,0.20801]
[1778979041036,30.97,78079.92,112.9,0.00306,1e-05,0.20792]
[1778979046071,30.97,78080.21,112.9,0.00307,1e-05,0.20816]
[1778979051106,30.97,78080.49,112.9,0.00307,1e-05,0.20839]
[1778979056142,30.97,78080.5,112.9,0.00307,1e-05,0.2084]
[1778979062184,30.97,78089.25,112.9,0.00319,1e-05,0.21577]
[1778979066213,30.97,78097.48,112.9,0.00331,1e-05,0.2229]
[1778979071247,30.97,78098.9,112.9,0.00333,1e-05,0.22415]
[1778979076282,30.97,78098.44,112.9,0.00332,1e-05,0.22374]
[1778979081317,30.97,78098.37,112.9,0.00332,1e-05,0.22368]
[1778979086352,30.97,78096.93,112.9,0.0033,1e-05,0.22242]
[1778979091387,30.97,78096.59,112.9,0.00326,1e-05,0.21995]
[1778979096422,30.97,78096.63,112.9,0.00326,1e-05,0.21998]
[1778979102466,30.97,78096.64,112.9,0.00326,1e-05,0.21999]
[1778979108508,30.97,78097.99,112.9,0.00328,1e-05,0.22117]
[1778979113543,30.97,78097.91,112.9,0.00328,1e-05,0.2211]
[1778979118578,30.97,78094.07,112.9,0.00323,1e-05,0.21777]
[1778979121599,30.97,78083.16,112.9,0.00308,1e-05,0.20853]
[1778979123613,30.97,78076.47,112.9,0.00299,1e-05,0.20304]
[1778979128648,30.97,78074.31,112.9,0.00296,1e-05,0.2013]
[1778979133683,30.97,78074.38,112.9,0.00296,1e-05,0.20135]
[1778979138718,30.97,78074.66,112.9,0.00296,1e-05,0.20158]
[1778979143753,30.97,78079.33,112.9,0.00302,1e-05,0.20537]
[1778979148788,30.97,78077.11,112.9,0.003,1e-05,0.20356]
[1778979151809,30.97,78074.17,112.9,0.00293,1e-05,0.19917]
[1778979156844,30.97,78078.01,112.9,0.00298,1e-05,0.20226]
[1778979161879,30.97,78074.6,112.9,0.00293,1e-05,0.19951]
[1778979166914,30.97,78075.44,112.9,0.00294,1e-05,0.20018]
[1778979171952,30.97,78075.32,112.9,0.00294,1e-05,0.20009]
[1778979177994,30.97,78074.43,112.9,0.00293,1e-05,0.19938]
[1778979183032,30.97,78077.63,112.9,0.00297,1e-05,0.20195]
[1778979188066,30.97,78078.23,112.9,0.00298,1e-05,0.20243]
[1778979193104,30.97,78078.3,112.9,0.00298,1e-05,0.20249]
[1778979198140,30.97,78078.79,112.9,0.00299,1e-05,0.20289]
[1778979203175,30.97,78078.5,112.9,0.00298,1e-05,0.20265]
[1778979208210,30.97,78078.88,112.9,0.00299,1e-05,0.20296]
[1778979213245,30.97,78078.33,112.9,0.00295,1e-05,0.20048]
[1778979218280,30.97,78078.24,112.9,0.00295,1e-05,0.20041]
[1778979223315,30.97,78078.06,112.9,0.00295,1e-05,0.20027]
[1778979228351,30.97,78078.86,112.9,0.00296,1e-05,0.20091]
[1778979233386,30.97,78078.98,112.9,0.00296,1e-05,0.20101]
[1778979238421,30.97,78078.13,112.9,0.00295,1e-05,0.20032]
[1778979243836,30.97,78078.5,112.9,0.00296,1e-05,0.20062]
[1778979243456,30.97,78084.04,112.9,0.00303,1e-05,0.20512]
[1778979248491,30.97,78081.52,112.9,0.00299,1e-05,0.20306]
[1778979253526,30.97,78078.86,112.9,0.00296,1e-05,0.20091]
[1778979258561,30.97,78077.55,112.9,0.00294,1e-05,0.19986]
[1778979264603,30.97,78077.56,112.9,0.00294,1e-05,0.19987]
[1778979272659,30.97,78077.58,112.9,0.00291,1e-05,0.19787]
[1778979278701,30.97,78078.26,112.9,0.00292,1e-05,0.19841]
[1778979284743,30.97,78077.95,112.9,0.00292,1e-05,0.19816]
[1778979290785,30.97,78073.55,112.9,0.00286,1e-05,0.19468]
[1778979291792,30.97,78065.73,112.9,0.00276,1e-05,0.18863]
[1778979296828,30.97,78065.02,112.9,0.00276,1e-05,0.18809]
[1778979301863,30.97,78061.29,112.9,0.00271,1e-05,0.18527]
[1778979306898,30.97,78061.79,112.9,0.00272,1e-05,0.18564]
[1778979311933,30.97,78060.33,112.9,0.0027,1e-05,0.18454]
[1778979316968,30.97,78060.44,112.9,0.0027,1e-05,0.18463]
[1778979322004,30.97,78061.32,112.9,0.00271,1e-05,0.18529]
[1778979328046,30.97,78058.1,112.9,0.00267,1e-05,0.18288]
[1778979333081,30.97,78058.2,112.9,0.00265,1e-05,0.18107]
[1778979338121,30.97,78057.01,112.9,0.00263,1e-05,0.18019]
[1778979343157,30.97,78056.81,112.9,0.00263,1e-05,0.18005]
[1778979348192,30.97,78056.79,112.9,0.00263,1e-05,0.18003]
[1778979353228,30.97,78056.03,112.9,0.00262,1e-05,0.17948]
[1778979358267,30.97,78055.91,112.9,0.00262,1e-05,0.17939]
[1778979363302,30.97,78055.9,112.9,0.00262,1e-05,0.17938]
[1778979368337,30.97,78055.65,112.9,0.00262,1e-05,0.1792]
[1778979374379,30.97,78055.78,112.9,0.00262,1e-05,0.17929]
[1778979376393,30.97,78049.15,112.9,0.00254,1e-05,0.1745]
[1778979377400,30.97,78033.81,112.9,0.00237,1e-05,0.16384]
[1778979378407,30.97,78023.6,112.9,0.00226,1e-05,0.15706]
[1778979381428,30.97,78030.72,112.9,0.00234,1e-05,0.16176]
[1778979384965,30.97,78036.05,112.9,0.00239,1e-05,0.16536]
[1778979393513,30.97,78038.6,112.9,0.0024,1e-05,0.16534]
[1778979398548,30.97,78038.56,112.9,0.0024,1e-05,0.16532]
[1778979403584,30.97,78035.85,112.9,0.00237,1e-05,0.16348]
[1778979408623,30.97,78035.52,112.9,0.00236,1e-05,0.16325]
[1778979413656,30.97,78034.9,112.9,0.00236,1e-05,0.16284]
[1778979418691,30.97,78033.19,112.9,0.00234,1e-05,0.16169]
[1778979420705,30.97,78025.82,112.9,0.00226,1e-05,0.15682]
[1778979423726,30.97,78032.22,112.9,0.00233,1e-05,0.16104]
[1778979428761,30.97,78030.8,112.9,0.00231,1e-05,0.1601]
[1778979433796,30.97,78026.59,112.9,0.00227,1e-05,0.15732]
[1778979438831,30.97,78027.16,112.9,0.00227,1e-05,0.1577]
[1778979441852,30.97,78008.91,112.9,0.00209,1e-05,0.14614]
[1778979446892,30.97,78006.63,112.9,0.00207,1e-05,0.14475]
[1778979452929,30.97,78006.09,112.9,0.00204,1e-05,0.14285]
[1778979457964,30.97,78006.63,112.9,0.00205,1e-05,0.14317]
[1778979462999,30.97,78004.71,112.9,0.00203,1e-05,0.14202]
[1778979466022,30.97,77985.27,112.9,0.00185,1e-05,0.1308]
[1778979467029,30.97,77979.15,112.9,0.0018,1e-05,0.12744]
[1778979469061,30.97,77970.4,112.9,0.00173,1e-05,0.12276]
[1778979470058,30.97,77956.79,112.9,0.00162,1e-05,0.11578]
[1778979475093,30.97,77951.12,112.9,0.00158,1e-05,0.11298]
[1778979479121,30.97,77943.71,112.9,0.00152,1e-05,0.1094]
[1778979484156,30.97,77945.08,112.9,0.00153,1e-05,0.11006]
[1778979489795,30.97,77946.18,112.9,0.00154,1e-05,0.11058]
[1778979495233,30.97,77944.49,112.9,0.00153,1e-05,0.10978]
[1778979500268,30.97,77944.65,112.9,0.00153,1e-05,0.10985]
[1778979505303,30.97,77946.63,112.9,0.00155,1e-05,0.1108]
[1778979510962,30.97,77942.58,112.9,0.00152,1e-05,0.10887]
[1778979512352,30.97,77932.36,112.9,0.00143,1e-05,0.10291]
[1778979513586,30.97,77920.73,112.9,0.00135,1e-05,0.09779]
[1778979514369,30.97,77907.03,112.9,0.00126,1e-05,0.09204]
[1778979517492,30.97,77916.37,112.9,0.00132,1e-05,0.09592]
[1778979521418,30.97,77908.38,112.9,0.00127,1e-05,0.09259]
[1778979523432,30.97,77900.5,112.9,0.00122,1e-05,0.08941]
[1778979525637,30.97,77891.13,112.9,0.00117,1e-05,0.08575]
[1778979526941,30.97,77871.47,112.9,0.00106,1e-05,0.0785]
[1778979532497,30.97,77867.88,112.9,0.00104,1e-05,0.07724]
[1778979535520,30.97,77877.98,112.9,0.0011,1e-05,0.08084]
[1778979539548,30.97,77867.9,112.9,0.00104,1e-05,0.07725]
[1778979540555,30.97,77862.48,112.9,0.00102,1e-05,0.07537]
[1778979545591,30.97,77870.08,112.9,0.00106,1e-05,0.07801]
[1778979547605,30.97,77876.39,112.9,0.00109,1e-05,0.08026]
[1778979549619,30.97,77864.04,112.9,0.00103,1e-05,0.07591]
[1778979551633,30.97,77854.22,112.9,0.00098,0.0,0.0726]
[1778979552645,30.97,77844.71,112.9,0.00093,0.0,0.06952]
[1778979553649,30.97,77838.71,112.9,0.0009,0.0,0.06763]
[1778979557677,30.97,77833.08,112.9,0.00088,0.0,0.06591]
[1778979560937,30.97,77820.85,112.9,0.00083,0.0,0.06229]
[1778979561710,30.97,77809.79,112.9,0.00078,0.0,0.05918]
[1778979562722,30.97,77794.68,112.9,0.00072,0.0,0.05515]
[1778979563728,30.97,77784.86,112.9,0.00069,0.0,0.05267]
[1778979568763,30.97,77788.66,112.9,0.0007,0.0,0.05362]
[1778979573799,30.97,77790.44,112.9,0.0007,0.0,0.05335]
[1778979575813,30.97,77814.08,112.9,0.00079,0.0,0.05959]
[1778979576821,30.97,77826.26,112.9,0.00084,0.0,0.06305]
[1778979577828,30.97,77833.26,112.9,0.00087,0.0,0.06512]
[1778979578834,30.97,77842.26,112.9,0.00091,0.0,0.06787]
[1778979579841,30.97,77849.81,112.9,0.00094,0.0,0.07026]
[1778979584880,30.97,77870.03,112.9,0.00104,1e-05,0.07703]
[1778979585885,30.97,77891.9,112.9,0.00116,1e-05,0.085]
[1778979590950,30.97,77894.97,112.9,0.00118,1e-05,0.08617]
[1778979595689,30.97,77893.87,112.9,0.00117,1e-05,0.08575]
[1778979595955,30.97,77905.54,112.9,0.00124,1e-05,0.09033]
[1778979596962,30.97,77912.23,112.9,0.00128,1e-05,0.09306]
[1778979599983,30.97,77920.76,112.9,0.00134,1e-05,0.09664]
[1778979601997,30.97,77933.25,112.9,0.00142,1e-05,0.1021]
[1778979603004,30.97,77938.15,112.9,0.00145,1e-05,0.10432]
[1778979605021,30.97,77931.04,112.9,0.0014,1e-05,0.10111]
[1778979606997,30.97,77931.28,112.9,0.0014,1e-05,0.10122]
[1778979607031,30.97,77931.28,112.9,0.0014,1e-05,0.10122]
[1778979608042,30.97,77937.38,112.9,0.00145,1e-05,0.10396]
[1778979613084,30.97,77937.04,112.9,0.00144,1e-05,0.10381]
[1778979618119,30.97,77939.56,112.9,0.00146,1e-05,0.10496]
[1778979623155,30.97,77942.01,112.9,0.00148,1e-05,0.10609]
[1778979628190,30.97,77944.89,112.9,0.0015,1e-05,0.10743]
[1778979630204,30.97,77954.0,112.9,0.00157,1e-05,0.11178]
[1778979632218,30.97,77969.2,112.9,0.00166,1e-05,0.11801]
[1778979637253,30.97,77974.79,112.9,0.00171,1e-05,0.12089]
[1778979639267,30.97,77988.56,112.9,0.00182,1e-05,0.12825]
[1778979643297,30.97,77956.99,112.9,0.00157,1e-05,0.11193]
[1778979645311,30.97,77967.74,112.9,0.00165,1e-05,0.11727]
[1778979648430,30.97,77944.45,112.9,0.00148,1e-05,0.10598]
[1778979649348,30.97,77918.99,112.9,0.00131,1e-05,0.09474]
[1778979654385,30.97,77917.51,112.9,0.0013,1e-05,0.09412]
[1778979656124,30.97,77925.6,112.9,0.00135,1e-05,0.09755]
[1778979656402,30.97,77908.74,112.9,0.00124,1e-05,0.09053]
[1778979657407,30.97,77901.51,112.9,0.0012,1e-05,0.08765]
[1778979661787,30.97,77901.62,112.9,0.0012,1e-05,0.0877]
[1778979661860,30.97,77890.43,112.9,0.00114,1e-05,0.08341]
[1778979662443,30.97,77874.31,112.9,0.00105,1e-05,0.07756]
[1778979663450,30.97,77863.21,112.9,0.001,0.0,0.07375]
[1778979664457,30.97,77848.77,112.9,0.00093,0.0,0.06904]
[1778979666471,30.97,77830.49,112.9,0.00085,0.0,0.06346]
[1778979668250,30.97,77814.36,112.9,0.00078,0.0,0.05888]
[1778979673527,30.97,77816.72,112.9,0.00079,0.0,0.05954]
[1778979678562,30.97,77814.47,112.9,0.00078,0.0,0.05891]
[1778979679574,30.97,77823.04,112.9,0.00082,0.0,0.06131]
[1778979680581,30.97,77829.97,112.9,0.00084,0.0,0.06331]
[1778979683603,30.97,77837.91,112.9,0.00088,0.0,0.06568]
[1778979686624,30.97,77843.8,112.9,0.0009,0.0,0.06748]
[1778979691659,30.97,77839.31,112.9,0.00087,0.0,0.06525]
[1778979693816,30.97,77832.24,112.9,0.00084,0.0,0.06315]
[1778979695687,30.97,77822.68,112.9,0.0008,0.0,0.06041]
[1778979700722,30.97,77828.23,112.9,0.00083,0.0,0.06199]
[1778979704750,30.97,77833.57,112.9,0.00085,0.0,0.06354]
[1778979708778,30.97,77843.26,112.9,0.00089,0.0,0.06645]
[1778979712145,30.97,77845.64,112.9,0.0009,0.0,0.06718]
[1778979717841,30.97,77849.95,112.9,0.00092,0.0,0.06853]
[1778979721869,30.97,77858.3,112.9,0.00096,0.0,0.0712]
[1778979726907,30.97,77862.62,112.9,0.00098,0.0,0.07262]
[1778979731943,30.97,77866.18,112.9,0.001,0.0,0.07381]
[1778979732950,30.97,77859.4,112.9,0.00097,0.0,0.07156]
[1778979737985,30.97,77855.63,112.9,0.00095,0.0,0.07034]
[1778979743020,30.97,77859.41,112.9,0.00097,0.0,0.07157]
[1778979747048,30.97,77846.86,112.9,0.00091,0.0,0.06756]
[1778979748055,30.97,77838.45,112.9,0.00087,0.0,0.06499]
[1778979752083,30.97,77836.06,112.9,0.00085,0.0,0.06345]
[1778979757118,30.97,77831.44,112.9,0.00083,0.0,0.0621]
[1778979762155,30.97,77827.05,112.9,0.00081,0.0,0.06085]
[1778979763164,30.97,77814.08,112.9,0.00076,0.0,0.05727]
[1778979765176,30.97,77808.52,112.9,0.00074,0.0,0.0558]
[1778979770211,30.97,77813.88,112.9,0.00076,0.0,0.05725]
[1778979773232,30.97,77819.82,112.9,0.00078,0.0,0.05886]
[1778979774239,30.97,77814.27,112.9,0.00076,0.0,0.05735]
[1778979778271,30.97,77820.08,112.9,0.00078,0.0,0.05893]
[1778979780292,30.97,77827.2,112.9,0.00081,0.0,0.06092]
[1778979782306,30.97,77836.07,112.9,0.00085,0.0,0.06349]
[1778979787342,30.97,77841.18,112.9,0.00087,0.0,0.06501]
[1778979788349,30.97,77846.96,112.9,0.0009,0.0,0.06676]
[1778979793384,30.97,77848.12,112.9,0.0009,0.0,0.06712]
[1778979798420,30.97,77848.11,112.9,0.0009,0.0,0.06712]
[1778979803455,30.97,77849.25,112.9,0.00091,0.0,0.06747]
[1778979808490,30.97,77849.64,112.9,0.00091,0.0,0.06759]
[1778979813525,30.97,77847.17,112.9,0.00089,0.0,0.06597]
[1778979818560,30.97,77849.98,112.9,0.0009,0.0,0.06683]
[1778979819567,30.97,77860.45,112.9,0.00095,0.0,0.07013]
[1778979821581,30.97,77869.92,112.9,0.00099,0.0,0.07324]
[1778979822588,30.97,77863.71,112.9,0.00096,0.0,0.07119]
[1778979824602,30.97,77856.47,112.9,0.00093,0.0,0.06886]
[1778979829637,30.97,77857.06,112.9,0.00093,0.0,0.06905]
[1778979835125,30.97,77857.29,112.9,0.00093,0.0,0.06912]
[1778979840976,30.97,77866.25,112.9,0.00097,0.0,0.07202]
[1778979846756,30.97,77870.69,112.9,0.001,0.0,0.0735]
[1778979851791,30.97,77871.67,112.9,0.001,0.0,0.07383]
[1778979856827,30.97,77877.87,112.9,0.00103,1e-05,0.07594]
[1778979861862,30.97,77882.54,112.9,0.00106,1e-05,0.07757]
[1778979863876,30.97,77889.99,112.9,0.0011,1e-05,0.08024]
[1778979868911,30.97,77893.54,112.9,0.00112,1e-05,0.08154]
[1778979873946,30.97,77894.1,112.9,0.0011,1e-05,0.08073]
[1778979878981,30.97,77898.48,112.9,0.00113,1e-05,0.08234]
[1778979885023,30.97,77901.75,112.9,0.00115,1e-05,0.08357]
[1778979886030,30.97,77910.3,112.9,0.0012,1e-05,0.08685]
[1778979888044,30.97,77922.02,112.9,0.00127,1e-05,0.09153]
[1778979891065,30.97,77928.07,112.9,0.0013,1e-05,0.09403]
[1778979893079,30.97,77935.1,112.9,0.00135,1e-05,0.09701]
[1778979898114,30.97,77938.98,112.9,0.00137,1e-05,0.09869]
[1778979900128,30.97,77944.37,112.9,0.00141,1e-05,0.10107]
[1778979904156,30.97,77957.73,112.9,0.0015,1e-05,0.10719]
[1778979908184,30.97,77948.36,112.9,0.00144,1e-05,0.10287]
[1778979910410,30.97,77939.76,112.9,0.00138,1e-05,0.09904]
[1778979916240,30.97,77943.08,112.9,0.0014,1e-05,0.1005]
[1778979921275,30.97,77943.65,112.9,0.00141,1e-05,0.10075]
[1778979923289,30.97,77935.92,112.9,0.00135,1e-05,0.09737]
[1778979928324,30.97,77936.36,112.9,0.00136,1e-05,0.09756]
[1778979933359,30.97,77935.89,112.9,0.00134,1e-05,0.09618]
[1778979936381,30.97,77942.53,112.9,0.00138,1e-05,0.09906]
[1778979937388,30.97,77948.56,112.9,0.00142,1e-05,0.10174]
[1778979942423,30.97,77949.6,112.9,0.00143,1e-05,0.1022]
[1778979947458,30.97,77953.74,112.9,0.00146,1e-05,0.10409]
[1778979951488,30.97,77959.55,112.9,0.0015,1e-05,0.10678]
[1778979956523,30.97,77958.4,112.9,0.00149,1e-05,0.10624]
[1778979961558,30.97,77955.53,112.9,0.00147,1e-05,0.10491]
[1778979967604,30.97,77957.25,112.9,0.00148,1e-05,0.10571]
[1778979972639,30.97,77956.31,112.9,0.00148,1e-05,0.10527]
[1778979975660,30.97,77950.1,112.9,0.00143,1e-05,0.10243]
[1778979978697,30.97,77941.97,112.9,0.00138,1e-05,0.09881]
[1778979984739,30.97,77941.87,112.9,0.00138,1e-05,0.09877]
[1778979988767,30.97,77932.92,112.9,0.00132,1e-05,0.09492]
[1778979992795,30.97,77946.49,112.9,0.00139,1e-05,0.0996]
[1778979995816,30.97,77952.34,112.9,0.00143,1e-05,0.10221]
[1778980000851,30.97,77954.24,112.9,0.00145,1e-05,0.10308]
[1778980005886,30.97,77953.58,112.9,0.00144,1e-05,0.10278]
[1778980010921,30.97,77955.75,112.9,0.00146,1e-05,0.10377]
[1778980015956,30.97,77956.77,112.9,0.00146,1e-05,0.10423]
[1778980020992,30.97,77958.55,112.9,0.00148,1e-05,0.10505]
[1778980026515,30.97,77962.96,112.9,0.00151,1e-05,0.10711]
[1778980032069,30.97,77960.8,112.9,0.00149,1e-05,0.1061]
[1778980037104,30.97,77958.18,112.9,0.00147,1e-05,0.10488]
[1778980042139,30.97,77958.32,112.9,0.00147,1e-05,0.10495]
[1778980047174,30.97,77959.79,112.9,0.00148,1e-05,0.10563]
[1778980052209,30.97,77961.08,112.9,0.00148,1e-05,0.10497]
[1778980056237,30.97,77967.01,112.9,0.00152,1e-05,0.10775]
[1778980063286,30.97,77967.52,112.9,0.00152,1e-05,0.10799]
[1778980068321,30.97,77967.19,112.9,0.00152,1e-05,0.10783]
[1778980073356,30.97,77967.43,112.9,0.00152,1e-05,0.10795]
[1778980078391,30.97,77968.86,112.9,0.00153,1e-05,0.10863]
[1778980083426,30.97,77968.79,112.9,0.00153,1e-05,0.10859]
[1778980088461,30.97,77969.22,112.9,0.00154,1e-05,0.1088]
[1778980093496,30.97,77971.6,112.9,0.00155,1e-05,0.10994]
[1778980098531,30.97,77975.47,112.9,0.00158,1e-05,0.11182]
[1778980102559,30.97,77982.27,112.9,0.00163,1e-05,0.11519]
[1778980105684,30.97,77988.07,112.9,0.00168,1e-05,0.11814]
[1778980108601,30.97,77996.13,112.9,0.00175,1e-05,0.12235]
[1778980110696,30.97,78001.41,112.9,0.00179,1e-05,0.12517]
[1778980111622,30.97,78012.99,112.9,0.00187,1e-05,0.13007]
[1778980112629,30.97,78020.57,112.9,0.00194,1e-05,0.13438]
[1778980113636,30.97,78028.04,112.9,0.00201,1e-05,0.13874]
[1778980114643,30.97,78035.0,112.9,0.00207,1e-05,0.14292]
[1778980119678,30.97,78038.08,112.9,0.0021,1e-05,0.1448]
[1778980120686,30.97,78026.56,112.9,0.00199,1e-05,0.13787]
[1778980121692,30.97,78015.86,112.9,0.00189,1e-05,0.13169]
[1778980126727,30.97,78018.89,112.9,0.00192,1e-05,0.13341]
[1778980126913,30.97,78018.89,112.9,0.00192,1e-05,0.13341]
[1778980132769,30.97,78015.33,112.9,0.00189,1e-05,0.13139]
[1778980137805,30.97,78015.53,112.9,0.00189,1e-05,0.1315]
[1778980142840,30.97,78016.02,112.9,0.0019,1e-05,0.13178]
[1778980147875,30.97,78017.68,112.9,0.00191,1e-05,0.13272]
[1778980152910,30.97,78019.53,112.9,0.00193,1e-05,0.13378]
[1778980156941,30.97,78014.04,112.9,0.00188,1e-05,0.13066]
[1778980161976,30.97,78013.19,112.9,0.00187,1e-05,0.13019]
[1778980167011,30.97,78013.46,112.9,0.00187,1e-05,0.13034]
[1778980172046,30.97,78010.08,112.9,0.00182,1e-05,0.12698]
[1778980174060,30.97,78015.71,112.9,0.00187,1e-05,0.1301]
[1778980178088,30.97,78022.64,112.9,0.00193,1e-05,0.13404]
[1778980183123,30.97,78024.25,112.9,0.00195,1e-05,0.13497]
[1778980188158,30.97,78024.65,112.9,0.00195,1e-05,0.1352]
[1778980193193,30.97,78025.74,112.9,0.00196,1e-05,0.13583]
[1778980198228,30.97,78022.05,112.9,0.00193,1e-05,0.1337]
[1778980202256,30.97,78012.43,112.9,0.00184,1e-05,0.12828]
[1778980204270,30.97,78018.89,112.9,0.0019,1e-05,0.1319]
[1778980209306,30.97,78022.51,112.9,0.00193,1e-05,0.13396]
[1778980212327,30.97,78028.3,112.9,0.00199,1e-05,0.13733]
[1778980215348,30.97,78033.78,112.9,0.00204,1e-05,0.14058]
[1778980216355,30.97,78043.98,112.9,0.00214,1e-05,0.14682]
[1778980217362,30.97,78050.41,112.9,0.0022,1e-05,0.15088]
[1778980220383,30.97,78057.23,112.9,0.00227,1e-05,0.15528]
[1778980225419,30.97,78062.33,112.9,0.00233,1e-05,0.15865]
[1778980230453,30.97,78069.1,112.9,0.0024,1e-05,0.16322]
[1778980235488,30.97,78070.54,112.9,0.00239,1e-05,0.16242]
[1778980240523,30.97,78068.6,112.9,0.00237,1e-05,0.1611]
[1778980245558,30.97,78067.0,112.9,0.00235,1e-05,0.16003]
[1778980250594,30.97,78067.15,112.9,0.00236,1e-05,0.16013]
[1778980255629,30.97,78067.29,112.9,0.00236,1e-05,0.16022]
[1778980257643,30.97,78060.91,112.9,0.00229,1e-05,0.15598]
[1778980262678,30.97,78056.81,112.9,0.00224,1e-05,0.1533]
[1778980267713,30.97,78058.09,112.9,0.00226,1e-05,0.15413]
[1778980272748,30.97,78058.02,112.9,0.00226,1e-05,0.15408]
[1778980277783,30.97,78058.96,112.9,0.00227,1e-05,0.1547]
[1778980280804,30.97,78065.17,112.9,0.00233,1e-05,0.1588]
[1778980285839,30.97,78062.42,112.9,0.0023,1e-05,0.15697]
[1778980290874,30.97,78062.77,112.9,0.00231,1e-05,0.1572]
[1778980295909,30.97,78067.1,112.9,0.00233,1e-05,0.15833]
[1778980300944,30.97,78067.89,112.9,0.00234,1e-05,0.15886]
[1778980305979,30.97,78068.8,112.9,0.00235,1e-05,0.15947]
[1778980311014,30.97,78068.83,112.9,0.00235,1e-05,0.15949]
[1778980316049,30.97,78070.72,112.9,0.00237,1e-05,0.16077]
[1778980322091,30.97,78071.14,112.9,0.00237,1e-05,0.16105]
[1778980327132,30.97,78072.28,112.9,0.00239,1e-05,0.16182]
[1778980332167,30.97,78071.69,112.9,0.00238,1e-05,0.16142]
[1778980337202,30.97,78071.17,112.9,0.00237,1e-05,0.16107]
[1778980343244,30.97,78070.42,112.9,0.00237,1e-05,0.16056]
[1778980348279,30.97,78071.29,112.9,0.00237,1e-05,0.16115]
[1778980350293,30.97,78076.8,112.9,0.00244,1e-05,0.16492]
[1778980355328,30.97,78076.52,112.9,0.00241,1e-05,0.16293]
[1778980360632,30.97,78077.18,112.9,0.00241,1e-05,0.16338]
[1778980366406,30.97,78077.18,112.9,0.00241,1e-05,0.16338]
[1778980371441,30.97,78076.8,112.9,0.00241,1e-05,0.16312]
[1778980377483,30.97,78078.22,112.9,0.00243,1e-05,0.16409]
[1778980382518,30.97,78076.75,112.9,0.00241,1e-05,0.16308]
[1778980386546,30.97,78085.62,112.9,0.00251,1e-05,0.16926]
[1778980388560,30.97,78079.74,112.9,0.00244,1e-05,0.16514]
[1778980393595,30.97,78075.46,112.9,0.0024,1e-05,0.1622]
[1778980398630,30.97,78075.37,112.9,0.00239,1e-05,0.16214]
[1778980403665,30.97,78075.14,112.9,0.00239,1e-05,0.16198]
[1778980408700,30.97,78076.28,112.9,0.0024,1e-05,0.16276]
[1778980413735,30.97,78074.88,112.9,0.00236,1e-05,0.16003]
[1778980419777,30.97,78074.16,112.9,0.00235,1e-05,0.15954]
[1778980424812,30.97,78073.06,112.9,0.00234,1e-05,0.1588]
[1778980429847,30.97,78072.12,112.9,0.00233,1e-05,0.15817]
[1778980434882,30.97,78066.84,112.9,0.00228,1e-05,0.15468]
[1778980438914,30.97,78060.09,112.9,0.00221,1e-05,0.15032]
[1778980443949,30.97,78060.13,112.9,0.00221,1e-05,0.15034]
[1778980449991,30.97,78059.69,112.9,0.0022,1e-05,0.15006]
[1778980454031,30.97,78051.2,112.9,0.00212,1e-05,0.14473]
[1778980460072,30.97,78050.9,112.9,0.00211,1e-05,0.14454]
[1778980465107,30.97,78050.37,112.9,0.00211,1e-05,0.14422]
[1778980468128,30.97,78044.18,112.9,0.00205,1e-05,0.14045]
[1778980470142,30.97,78036.15,112.9,0.00197,1e-05,0.13569]
[1778980471149,30.97,78033.56,112.9,0.00192,1e-05,0.13264]
[1778980474170,30.97,78042.43,112.9,0.00201,1e-05,0.13781]
[1778980479205,30.97,78040.63,112.9,0.00199,1e-05,0.13675]
[1778980484240,30.97,78040.56,112.9,0.00199,1e-05,0.13671]
[1778980488268,30.97,78034.28,112.9,0.00193,1e-05,0.13305]
[1778980493303,30.97,78031.32,112.9,0.0019,1e-05,0.13136]
[1778980498338,30.97,78030.25,112.9,0.00189,1e-05,0.13076]
[1778980503373,30.97,78027.17,112.9,0.00187,1e-05,0.12902]
[1778980508408,30.97,78027.01,112.9,0.00187,1e-05,0.12893]
[1778980513444,30.97,78033.16,112.9,0.00192,1e-05,0.13241]
[1778980518479,30.97,78032.88,112.9,0.00192,1e-05,0.13225]
[1778980523514,30.97,78033.38,112.9,0.00192,1e-05,0.13254]
[1778980527542,30.97,78039.78,112.9,0.00198,1e-05,0.13625]
[1778980532578,30.97,78041.84,112.9,0.00198,1e-05,0.13589]
[1778980537613,30.97,78045.61,112.9,0.00201,1e-05,0.13811]
[1778980543657,30.97,78045.86,112.9,0.00202,1e-05,0.13826]
[1778980548692,30.97,78045.99,112.9,0.00202,1e-05,0.13834]
[1778980553727,30.97,78045.14,112.9,0.00201,1e-05,0.13783]
[1778980558762,30.97,78045.65,112.9,0.00202,1e-05,0.13814]
[1778980563797,30.97,78045.79,112.9,0.00202,1e-05,0.13822]
[1778980570846,30.97,78046.01,112.9,0.00202,1e-05,0.13835]
[1778980577895,30.97,78046.35,112.9,0.00202,1e-05,0.13855]
[1778980582930,30.97,78046.11,112.9,0.00202,1e-05,0.13841]
[1778980587965,30.97,78045.99,112.9,0.00202,1e-05,0.13834]
[1778980593000,30.97,78046.21,112.9,0.002,1e-05,0.13688]
[1778980595014,30.97,78059.61,112.9,0.00213,1e-05,0.145]
[1778980600049,30.97,78062.16,112.9,0.00215,1e-05,0.14659]
[1778980605084,30.97,78044.23,112.9,0.00198,1e-05,0.13572]
[1778980606091,30.97,78033.52,112.9,0.00188,1e-05,0.12957]
[1778980611126,30.97,78031.82,112.9,0.00187,1e-05,0.12861]
[1778980616161,30.97,78031.9,112.9,0.00187,1e-05,0.12866]
[1778980621197,30.97,78035.05,112.9,0.00189,1e-05,0.13043]
[1778980625225,30.97,78042.06,112.9,0.00196,1e-05,0.13445]
[1778980630260,30.97,78042.5,112.9,0.00196,1e-05,0.13471]
[1778980635295,30.97,78042.5,112.9,0.00196,1e-05,0.13471]
[1778980640330,30.97,78042.81,112.9,0.00197,1e-05,0.13489]
[1778980646372,30.97,78044.08,112.9,0.00198,1e-05,0.13563]
[1778980651407,30.97,78044.08,112.9,0.00196,1e-05,0.13407]
[1778980656442,30.97,78043.86,112.9,0.00195,1e-05,0.13394]
[1778980658456,30.97,78050.68,112.9,0.00202,1e-05,0.13794]
[1778980662484,30.97,78037.1,112.9,0.00189,1e-05,0.13007]
[1778980667664,30.97,78034.68,112.9,0.00187,1e-05,0.12871]
[1778980667674,30.97,78026.49,112.9,0.0018,1e-05,0.12419]
[1778980668910,30.97,78019.0,112.9,0.00173,1e-05,0.12019]
[1778980671547,30.97,78009.34,112.9,0.00166,1e-05,0.11519]
[1778980674568,30.97,78003.99,112.9,0.00161,1e-05,0.1125]
[1778980679847,30.97,78007.55,112.9,0.00164,1e-05,0.11428]
[1778980685646,30.97,78009.16,112.9,0.00165,1e-05,0.1151]
[1778980692694,30.97,78018.5,112.9,0.00173,1e-05,0.11992]
[1778980697729,30.97,78019.44,112.9,0.00174,1e-05,0.12042]
[1778980702764,30.97,78019.37,112.9,0.00174,1e-05,0.12038]
[1778980704778,30.97,78009.36,112.9,0.00166,1e-05,0.1152]
[1778980709815,30.97,78013.93,112.9,0.00169,1e-05,0.11754]
[1778980714848,30.97,78013.59,112.9,0.00167,1e-05,0.11597]
[1778980719883,30.97,78013.95,112.9,0.00167,1e-05,0.11615]
[1778980724918,30.97,78014.13,112.9,0.00167,1e-05,0.11624]
[1778980729953,30.97,78011.69,112.9,0.00165,1e-05,0.115]
[1778980731967,30.97,78004.5,112.9,0.0016,1e-05,0.1114]
[1778980737002,30.97,78002.35,112.9,0.00158,1e-05,0.11034]
[1778980742037,30.97,78001.26,112.9,0.00157,1e-05,0.10981]
[1778980747072,30.97,77998.08,112.9,0.00155,1e-05,0.10827]
[1778980752107,30.97,77998.22,112.9,0.00155,1e-05,0.10834]
[1778980763185,30.97,77998.41,112.9,0.00155,1e-05,0.10843]
[1778980768220,30.97,78003.61,112.9,0.00159,1e-05,0.11096]
[1778980773255,30.97,78003.88,112.9,0.00157,1e-05,0.10975]
[1778980778290,30.97,78005.15,112.9,0.00158,1e-05,0.11037]
[1778980779297,30.97,78012.51,112.9,0.00164,1e-05,0.11403]
[1778980786346,30.97,78013.97,112.9,0.00165,1e-05,0.11477]
[1778980793395,30.97,78015.12,112.9,0.00166,1e-05,0.11535]
[1778980798430,30.97,78015.4,112.9,0.00166,1e-05,0.1155]
[1778980803465,30.97,78014.75,112.9,0.00166,1e-05,0.11517]
[1778980808500,30.97,78013.89,112.9,0.00165,1e-05,0.11473]
[1778980815549,30.97,78012.46,112.9,0.00164,1e-05,0.11401]
[1778980820584,30.97,78012.02,112.9,0.00164,1e-05,0.11378]
[1778980825619,30.97,78011.78,112.9,0.00164,1e-05,0.11366]
[1778980833675,30.97,78012.28,112.9,0.00162,1e-05,0.11254]
[1778980837703,30.97,78018.49,112.9,0.00167,1e-05,0.11568]
[1778980843484,30.97,78018.27,112.9,0.00167,1e-05,0.11557]
[1778980856836,30.97,78017.97,112.9,0.00167,1e-05,0.11542]
[1778980858850,30.97,78011.88,112.9,0.00162,1e-05,0.11234]
[1778980864898,30.97,78009.75,112.9,0.0016,1e-05,0.11129]
[1778980869933,30.97,78009.33,112.9,0.0016,1e-05,0.11108]
[1778980875975,30.97,78008.4,112.9,0.00159,1e-05,0.11062]
[1778980878996,30.97,78013.86,112.9,0.00163,1e-05,0.11333]
[1778980885038,30.97,78013.71,112.9,0.00163,1e-05,0.11326]
[1778980890073,30.97,78014.58,112.9,0.00164,1e-05,0.1137]
[1778980896115,30.97,78015.33,112.9,0.00163,1e-05,0.1127]
[1778980899136,30.97,78021.3,112.9,0.00167,1e-05,0.11572]
[1778980904171,30.97,78025.15,112.9,0.0017,1e-05,0.11771]
[1778980909206,30.97,78026.06,112.9,0.00171,1e-05,0.11818]
[1778980914241,30.97,78026.13,112.9,0.00171,1e-05,0.11822]
[1778980919276,30.97,78025.36,112.9,0.00171,1e-05,0.11782]
[1778980924311,30.97,78025.22,112.9,0.0017,1e-05,0.11774]
[1778980929350,30.97,78025.43,112.9,0.00171,1e-05,0.11785]
[1778980934385,30.97,78029.04,112.9,0.00174,1e-05,0.11974]
[1778980940427,30.97,78029.2,112.9,0.00174,1e-05,0.11983]
[1778980945462,30.97,78031.14,112.9,0.00175,1e-05,0.12086]
[1778980950497,30.97,78031.51,112.9,0.00176,1e-05,0.12105]
[1778980954525,30.97,78027.3,112.9,0.0017,1e-05,0.1174]
[1778980955532,30.97,78018.44,112.9,0.00163,1e-05,0.11288]
[1778980956539,30.97,78008.22,112.9,0.00155,1e-05,0.10786]
[1778980961575,30.97,78004.42,112.9,0.00152,1e-05,0.10604]
[1778980967617,30.97,78004.27,112.9,0.00152,1e-05,0.10597]
[1778980972652,30.97,78003.73,112.9,0.00152,1e-05,0.10571]
[1778980983729,30.97,78003.64,112.9,0.00152,1e-05,0.10567]
[1778980988766,30.97,78002.9,112.9,0.00151,1e-05,0.10532]
[1778980989772,30.97,77987.1,112.9,0.0014,1e-05,0.0981]
[1778980994807,30.97,77982.23,112.9,0.00137,1e-05,0.09596]
[1778980996824,30.97,77976.39,112.9,0.00133,1e-05,0.09346]
[1778980998700,30.97,77963.71,112.9,0.00125,1e-05,0.08821]
[1778980999844,30.97,77954.26,112.9,0.00119,1e-05,0.08447]
[1778981004879,30.97,77951.49,112.9,0.00117,1e-05,0.0834]
[1778981009915,30.97,77951.8,112.9,0.00117,1e-05,0.08352]
[1778981015956,30.97,77950.98,112.9,0.00115,1e-05,0.08214]
[1778981020991,30.97,77952.56,112.9,0.00116,1e-05,0.08274]
[1778981021998,30.97,77961.11,112.9,0.00121,1e-05,0.08605]
[1778981027033,30.97,77966.89,112.9,0.00125,1e-05,0.08836]
[1778981030054,30.97,77973.35,112.9,0.00129,1e-05,0.09101]
[1778981035089,30.97,77975.98,112.9,0.00131,1e-05,0.0921]
[1778981040124,30.97,77977.2,112.9,0.00132,1e-05,0.09262]
[1778981049187,30.97,77977.21,112.9,0.00132,1e-05,0.09262]
[1778981058251,30.97,77980.04,112.9,0.00133,1e-05,0.09382]
[1778981063286,30.97,77980.52,112.9,0.00134,1e-05,0.09403]
[1778981070337,30.97,77980.69,112.9,0.00134,1e-05,0.0941]
[1778981075373,30.97,77986.36,112.9,0.00136,1e-05,0.09534]
[1778981089471,30.97,77985.99,112.9,0.00136,1e-05,0.09518]
[1778981095513,30.97,77985.75,112.9,0.00135,1e-05,0.09507]
[1778981100785,30.97,77986.18,112.9,0.00136,1e-05,0.09526]
[1778981104577,30.97,77991.78,112.9,0.0014,1e-05,0.09771]
[1778981109612,30.97,77993.18,112.9,0.00141,1e-05,0.09833]
[1778981114647,30.97,77997.72,112.9,0.00144,1e-05,0.10037]
[1778981120690,30.97,77998.05,112.9,0.00144,1e-05,0.10052]
[1778981125725,30.97,77999.12,112.9,0.00145,1e-05,0.101]
[1778981130760,30.97,78003.5,112.9,0.00148,1e-05,0.10302]
[1778981132777,30.97,77981.71,112.9,0.00131,1e-05,0.09216]
[1778981133784,30.97,77959.49,112.9,0.00117,1e-05,0.08323]
[1778981139827,30.97,77960.3,112.9,0.00118,1e-05,0.08354]
[1778981144862,30.97,77963.92,112.9,0.0012,1e-05,0.08494]
[1778981149897,30.97,77965.04,112.9,0.00121,1e-05,0.08538]
[1778981154932,30.97,77964.77,112.9,0.00121,1e-05,0.08528]
[1778981159967,30.97,77964.02,112.9,0.0012,1e-05,0.08498]
[1778981161981,30.97,77958.36,112.9,0.00117,1e-05,0.08279]
[1778981165006,30.97,77952.85,112.9,0.00113,1e-05,0.08071]
[1778981170037,30.97,77948.71,112.9,0.00111,1e-05,0.07918]
[1778981175072,30.97,77953.42,112.9,0.00114,1e-05,0.08092]
[1778981180107,30.97,77951.49,112.9,0.00113,1e-05,0.0802]
[1778981185142,30.97,77951.09,112.9,0.00112,1e-05,0.08005]
[1778981187156,30.97,77942.45,112.9,0.00108,1e-05,0.07691]
[1778981189170,30.97,77933.49,112.9,0.00103,1e-05,0.07376]
[1778981194205,30.97,77939.7,112.9,0.00105,1e-05,0.07492]
[1778981199240,30.97,77939.02,112.9,0.00104,1e-05,0.07469]
[1778981201856,30.97,77937.91,112.9,0.00104,1e-05,0.0743]
[1778981207296,30.97,77939.88,112.9,0.00105,1e-05,0.07499]
[1778981214345,30.97,77939.56,112.9,0.00105,1e-05,0.07487]
[1778981219381,30.97,77940.2,112.9,0.00105,1e-05,0.0751]
[1778981224416,30.97,77936.45,112.9,0.00103,1e-05,0.07379]
[1778981225423,30.97,77929.56,112.9,0.001,1e-05,0.07145]
[1778981228444,30.97,77922.94,112.9,0.00096,0.0,0.06926]
[1778981230458,30.97,77917.71,112.9,0.00094,0.0,0.06757]
[1778981232472,30.97,77897.03,112.9,0.00084,0.0,0.06125]
[1778981234542,30.97,77898.47,112.9,0.00085,0.0,0.06167]
[1778981240528,30.97,77910.15,112.9,0.0009,0.0,0.06519]
[1778981245563,30.97,77916.78,112.9,0.00093,0.0,0.06727]
[1778981249591,30.97,77926.14,112.9,0.00098,0.0,0.07031]
[1778981251232,30.97,77927.7,112.9,0.00099,1e-05,0.07083]
[1778981257650,30.97,77928.87,112.9,0.00098,1e-05,0.07026]
[1778981262685,30.97,77931.79,112.9,0.00099,1e-05,0.07123]
[1778981264699,30.97,77937.54,112.9,0.00102,1e-05,0.07318]
[1778981266713,30.97,77946.13,112.9,0.00107,1e-05,0.07618]
[1778981271748,30.97,77950.26,112.9,0.00109,1e-05,0.07767]
[1778981276784,30.97,77952.47,112.9,0.0011,1e-05,0.07847]
[1778981281819,30.97,77955.57,112.9,0.00112,1e-05,0.07961]
[1778981283833,30.97,77962.72,112.9,0.00116,1e-05,0.08229]
[1778981287861,30.97,77968.79,112.9,0.0012,1e-05,0.08464]
[1778981289875,30.97,77974.47,112.9,0.00123,1e-05,0.08688]
[1778981294910,30.97,77972.07,112.9,0.00122,1e-05,0.08593]
[1778981299621,30.97,77972.33,112.9,0.00122,1e-05,0.08603]
[1778981305987,30.97,77972.42,112.9,0.00122,1e-05,0.08607]
[1778981311022,30.97,77971.9,112.9,0.0012,1e-05,0.08475]
[1778981317064,30.97,77970.01,112.9,0.00119,1e-05,0.08401]
[1778981322099,30.97,77966.36,112.9,0.00117,1e-05,0.0826]
[1778981327134,30.97,77962.03,112.9,0.00114,1e-05,0.08096]
[1778981332169,30.97,77964.94,112.9,0.00116,1e-05,0.08206]
[1778981337204,30.97,77967.01,112.9,0.00117,1e-05,0.08285]
[1778981342239,30.97,77965.7,112.9,0.00116,1e-05,0.08235]
[1778981350295,30.97,77965.51,112.9,0.00116,1e-05,0.08228]
[1778981355330,30.97,77962.42,112.9,0.00115,1e-05,0.0811]
[1778981360365,30.97,77960.83,112.9,0.00114,1e-05,0.08051]
[1778981365400,30.97,77960.7,112.9,0.00114,1e-05,0.08046]
[1778981370435,30.97,77961.09,112.9,0.00114,1e-05,0.08061]
[1778981375470,30.97,77960.56,112.9,0.00112,1e-05,0.07935]
[1778981381512,30.97,77960.63,112.9,0.00112,1e-05,0.07937]
[1778981386552,30.97,77960.56,112.9,0.00112,1e-05,0.07935]
[1778981391588,30.97,77961.56,112.9,0.00113,1e-05,0.07972]
[1778981396623,30.97,77961.09,112.9,0.00112,1e-05,0.07954]
[1778981401658,30.97,77957.14,112.9,0.0011,1e-05,0.07809]
[1778981405686,30.97,77948.12,112.9,0.00105,1e-05,0.07487]
[1778981408707,30.97,77942.58,112.9,0.00102,1e-05,0.07294]
[1778981411728,30.97,77953.25,112.9,0.00108,1e-05,0.07669]
[1778981416763,30.97,77955.77,112.9,0.00109,1e-05,0.07759]
[1778981417770,30.97,77962.28,112.9,0.00113,1e-05,0.07999]
[1778981418777,30.97,77968.5,112.9,0.00117,1e-05,0.08233]
[1778981423812,30.97,77967.41,112.9,0.00116,1e-05,0.08192]
[1778981428847,30.97,77968.1,112.9,0.00116,1e-05,0.08218]
[1778981432875,30.97,77966.01,112.9,0.00114,1e-05,0.08031]
[1778981437910,30.97,77965.68,112.9,0.00113,1e-05,0.08019]
[1778981442947,30.97,77967.22,112.9,0.00114,1e-05,0.08077]
[1778981447982,30.97,77967.04,112.9,0.00114,1e-05,0.0807]
[1778981455033,30.97,77967.85,112.9,0.00115,1e-05,0.081]
[1778981457047,30.97,77958.37,112.9,0.00109,1e-05,0.0775]
[1778981460068,30.97,77966.16,112.9,0.00114,1e-05,0.08037]
[1778981463089,30.97,77972.06,112.9,0.00117,1e-05,0.08261]
[1778981468124,30.97,77973.55,112.9,0.00118,1e-05,0.08318]
[1778981473160,30.97,77975.55,112.9,0.00119,1e-05,0.08395]
[1778981478194,30.97,77974.75,112.9,0.00119,1e-05,0.08364]
[1778981483229,30.97,77961.58,112.9,0.00111,1e-05,0.07867]
[1778981485250,30.97,77956.14,112.9,0.00108,1e-05,0.0767]
[1778981490280,30.97,77955.39,112.9,0.00108,1e-05,0.07643]
[1778981491440,30.97,77955.39,112.9,0.00108,1e-05,0.07643]
[1778981491541,30.97,77952.73,112.9,0.00105,1e-05,0.07447]
[1778981498336,30.97,77953.21,112.9,0.00105,1e-05,0.07464]
[1778981503371,30.97,77945.84,112.9,0.00101,1e-05,0.07209]
[1778981508406,30.97,77941.73,112.9,0.00099,1e-05,0.07071]
[1778981513441,30.97,77941.94,112.9,0.00099,1e-05,0.07078]
[1778981518477,30.97,77941.83,112.9,0.00099,1e-05,0.07074]
[1778981519485,30.97,77936.58,112.9,0.00096,0.0,0.069]
[1778981524520,30.97,77933.03,112.9,0.00095,0.0,0.06785]
[1778981529555,30.97,77932.35,112.9,0.00094,0.0,0.06763]
[1778981534590,30.97,77923.57,112.9,0.0009,0.0,0.06486]
[1778981535597,30.97,77915.23,112.9,0.00086,0.0,0.06233]
[1778981539625,30.97,77906.84,112.9,0.00083,0.0,0.05987]
[1778981541639,30.97,77900.91,112.9,0.0008,0.0,0.05818]
[1778981543654,30.97,77911.88,112.9,0.00085,0.0,0.06133]
[1778981546675,30.97,77920.85,112.9,0.00089,0.0,0.06403]
[1778981550706,30.97,77912.96,112.9,0.00085,0.0,0.06165]
[1778981551723,30.97,77903.51,112.9,0.0008,0.0,0.05809]
[1778981552730,30.97,77910.59,112.9,0.00083,0.0,0.0601]
[1778981558773,30.97,77915.79,112.9,0.00085,0.0,0.06162]
[1778981560787,30.97,77921.61,112.9,0.00088,0.0,0.06337]
[1778981561970,30.97,77921.61,112.9,0.00088,0.0,0.06337]
[1778981564416,30.97,77922.28,112.9,0.00088,0.0,0.06357]
[1778981570857,30.97,77924.61,112.9,0.00089,0.0,0.06429]
[1778981575892,30.97,77921.37,112.9,0.00088,0.0,0.0633]
[1778981580928,30.97,77921.57,112.9,0.00088,0.0,0.06336]
[1778981581602,30.97,77921.57,112.9,0.00088,0.0,0.06336]
[1778981582628,30.97,77921.58,112.9,0.00088,0.0,0.06336]
[1778981586141,30.97,77921.8,112.9,0.00088,0.0,0.06343]
[1778981586148,30.97,77921.8,112.9,0.00088,0.0,0.06343]
[1778981586188,30.97,77939.68,112.9,0.00097,0.0,0.06907]
[1778981586974,30.97,77955.9,112.9,0.00105,1e-05,0.07457]
[1778981587980,30.97,77965.23,112.9,0.0011,1e-05,0.07791]
[1778981592010,30.97,77970.48,112.9,0.00113,1e-05,0.07985]
[1778981597045,30.97,77970.37,112.9,0.00113,1e-05,0.07981]
[1778981602080,30.97,77970.43,112.9,0.00113,1e-05,0.07983]
[1778981607115,30.97,77967.67,112.9,0.00112,1e-05,0.07881]
[1778981608122,30.97,77973.0,112.9,0.00115,1e-05,0.08079]
[1778981610591,30.97,77976.06,112.9,0.00117,1e-05,0.08195]
[1778981610692,30.97,77976.06,112.9,0.00117,1e-05,0.08195]
[1778981616179,30.97,77976.84,112.9,0.00115,1e-05,0.08116]
[1778981619114,30.97,77977.46,112.9,0.00116,1e-05,0.0814]
[1778981619200,30.97,77977.8,112.9,0.00116,1e-05,0.08153]
[1778981624235,30.97,77972.87,112.9,0.00113,1e-05,0.07967]
[1778981625242,30.97,77960.66,112.9,0.00106,1e-05,0.07524]
[1778981626249,30.97,77955.79,112.9,0.00104,1e-05,0.07353]
[1778981631284,30.97,77957.21,112.9,0.00104,1e-05,0.07402]
[1778981633298,30.97,77961.9,112.9,0.00107,1e-05,0.07568]
[1778981635312,30.97,77967.18,112.9,0.0011,1e-05,0.07758]
[1778981637326,30.97,77961.34,112.9,0.00107,1e-05,0.07548]
[1778981640347,30.97,77967.52,112.9,0.0011,1e-05,0.0777]
[1778981641355,30.97,77961.14,112.9,0.00107,1e-05,0.07541]
[1778981646390,30.97,77962.04,112.9,0.00107,1e-05,0.07573]
[1778981651425,30.97,77959.99,112.9,0.00106,1e-05,0.075]
[1778981656460,30.97,77957.99,112.9,0.00105,1e-05,0.0743]
[1778981661495,30.97,77958.31,112.9,0.00105,1e-05,0.07441]
[1778981666530,30.97,77958.53,112.9,0.00105,1e-05,0.07448]
[1778981671566,30.97,77956.49,112.9,0.00103,1e-05,0.07277]
[1778981672573,30.97,77951.31,112.9,0.001,1e-05,0.07101]
[1778981677608,30.97,77951.44,112.9,0.001,1e-05,0.07105]
[1778981682643,30.97,77956.1,112.9,0.00102,1e-05,0.07264]
[1778981684657,30.97,77961.86,112.9,0.00106,1e-05,0.07464]
[1778981690699,30.97,77964.13,112.9,0.00107,1e-05,0.07544]
[1778981695734,30.97,77959.56,112.9,0.00104,1e-05,0.07384]
[1778981700769,30.97,77957.73,112.9,0.00103,1e-05,0.0732]
[1778981705804,30.97,77953.58,112.9,0.00101,1e-05,0.07178]
[1778981708826,30.97,77934.55,112.9,0.00092,0.0,0.06556]
[1778981710904,30.97,77932.15,112.9,0.00091,0.0,0.06481]
[1778981711005,30.97,77932.0,112.9,0.0009,0.0,0.06477]
[1778981717889,30.97,77932.7,112.9,0.00091,0.0,0.06498]
[1778981722924,30.97,77932.91,112.9,0.00091,0.0,0.06505]
[1778981726952,30.97,77923.1,112.9,0.00086,0.0,0.06206]
[1778981728966,30.97,77916.88,112.9,0.00084,0.0,0.06023]
[1778981730983,30.97,77909.62,112.9,0.0008,0.0,0.05815]
[1778981731988,30.97,77903.32,112.9,0.00077,0.0,0.0556]
[1778981732994,30.97,77911.11,112.9,0.0008,0.0,0.05774]
[1778981736017,30.97,77917.16,112.9,0.00083,0.0,0.05946]
[1778981741052,30.97,77920.17,112.9,0.00084,0.0,0.06033]
[1778981742059,30.97,77925.44,112.9,0.00086,0.0,0.06188]
[1778981747094,30.97,77925.42,112.9,0.00086,0.0,0.06188]
[1778981755150,30.97,77926.73,112.9,0.00087,0.0,0.06227]
[1778981760198,30.97,77904.39,112.9,0.00077,0.0,0.05589]
[1778981761204,30.97,77873.36,112.9,0.00065,0.0,0.048]
[1778981762211,30.97,77865.27,112.9,0.00063,0.0,0.04611]
[1778981767247,30.97,77866.32,112.9,0.00063,0.0,0.04635]
[1778981769261,30.97,77857.26,112.9,0.0006,0.0,0.04431]
[1778981773490,30.97,77855.56,112.9,0.0006,0.0,0.04394]
[1778981774298,30.97,77855.2,112.9,0.00059,0.0,0.04386]
[1778981778608,30.97,77857.4,112.9,0.0006,0.0,0.04434]
[1778981779333,30.97,77859.51,112.9,0.00061,0.0,0.04481]
[1778981780340,30.97,77867.05,112.9,0.00063,0.0,0.04652]
[1778981785375,30.97,77868.56,112.9,0.00064,0.0,0.04687]
[1778981788396,30.97,77881.29,112.9,0.00068,0.0,0.04991]
[1778981790411,30.97,77886.57,112.9,0.0007,0.0,0.05122]
[1778981795446,30.97,77887.26,112.9,0.00069,0.0,0.05065]
[1778981796453,30.97,77892.37,112.9,0.00071,0.0,0.05194]
[1778981801488,30.97,77896.64,112.9,0.00073,0.0,0.05304]
[1778981804509,30.97,77891.55,112.9,0.00071,0.0,0.05173]
[1778981809544,30.97,77889.9,112.9,0.0007,0.0,0.05131]
[1778981811558,30.97,77897.2,112.9,0.00073,0.0,0.05318]
[1778981816593,30.97,77898.67,112.9,0.00074,0.0,0.05357]
[1778981821628,30.97,77898.53,112.9,0.00074,0.0,0.05353]
[1778981826663,30.97,77899.44,112.9,0.00074,0.0,0.05377]
[1778981831698,30.97,77900.11,112.9,0.00074,0.0,0.05395]
[1778981836733,30.97,77900.95,112.9,0.00075,0.0,0.05417]
[1778981837912,30.97,77909.45,112.9,0.00078,0.0,0.05646]
[1778981838747,30.97,77917.21,112.9,0.00081,0.0,0.05863]
[1778981841768,30.97,77922.58,112.9,0.00084,0.0,0.06017]
[1778981842955,30.97,77934.5,112.9,0.00089,0.0,0.06373]
[1778981846803,30.97,77943.51,112.9,0.00093,0.0,0.06655]
[1778981850832,30.97,77937.34,112.9,0.0009,0.0,0.06461]
[1778981852849,30.97,77934.39,112.9,0.00088,0.0,0.06281]
[1778981858888,30.97,77933.21,112.9,0.00087,0.0,0.06245]
[1778981863923,30.97,77931.61,112.9,0.00087,0.0,0.06197]
[1778981867951,30.97,77937.19,112.9,0.00089,0.0,0.06366]
[1778981872986,30.97,77941.57,112.9,0.00091,0.0,0.06502]
[1778981882056,30.97,77940.91,112.9,0.00091,0.0,0.06481]
[1778981889105,30.97,77936.34,112.9,0.00089,0.0,0.0634]
[1778981893133,30.97,77926.32,112.9,0.00084,0.0,0.06041]
[1778981899175,30.97,77923.09,112.9,0.00083,0.0,0.05947]
[1778981904210,30.97,77923.29,112.9,0.00083,0.0,0.05953]
[1778981911259,30.97,77923.3,112.9,0.00082,0.0,0.05868]
[1778981917302,30.97,77923.3,112.9,0.00082,0.0,0.05868]
[1778981923345,30.97,77922.88,112.9,0.00082,0.0,0.05856]
[1778981924351,30.97,77929.72,112.9,0.00085,0.0,0.06054]
[1778981932407,30.97,77932.26,112.9,0.00086,0.0,0.06129]
[1778981934421,30.97,77927.13,112.9,0.00083,0.0,0.05978]
[1778981936435,30.97,77921.49,112.9,0.00081,0.0,0.05817]
[1778981941470,30.97,77921.68,112.9,0.00081,0.0,0.05822]
[1778981946515,30.97,77922.77,112.9,0.00081,0.0,0.05853]
[1778981951550,30.97,77922.48,112.9,0.00081,0.0,0.05845]
[1778981956585,30.97,77923.02,112.9,0.00082,0.0,0.0586]
[1778981961620,30.97,77924.72,112.9,0.00082,0.0,0.05909]
[1778981966655,30.97,77924.96,112.9,0.00082,0.0,0.05916]
[1778981971690,30.97,77925.26,112.9,0.00081,0.0,0.0584]
[1778981973704,30.97,77931.08,112.9,0.00084,0.0,0.06007]
[1778981978739,30.97,77930.99,112.9,0.00084,0.0,0.06005]
[1778981984781,30.97,77931.03,112.9,0.00084,0.0,0.06006]
[1778981994852,30.97,77935.56,112.9,0.00086,0.0,0.06139]
[1778982001689,30.97,77938.09,112.9,0.00087,0.0,0.06215]
[1778982002142,30.97,77907.43,112.9,0.00074,0.0,0.05352]
[1778982003560,30.97,77889.26,112.9,0.00067,0.0,0.04893]
[1778982005957,30.97,77895.75,112.9,0.0007,0.0,0.05053]
[1778982010993,30.97,77900.13,112.9,0.00071,0.0,0.05163]
[1778982016028,30.97,77895.0,112.9,0.00069,0.0,0.05034]
[1778982017035,30.97,77881.59,112.9,0.00065,0.0,0.04711]
[1778982020056,30.97,77875.55,112.9,0.00062,0.0,0.04571]
[1778982022070,30.97,77862.71,112.9,0.00058,0.0,0.04286]
[1778982026098,30.97,77870.46,112.9,0.00061,0.0,0.04456]
[1778982027105,30.97,77876.14,112.9,0.00063,0.0,0.04584]
[1778982032141,30.97,77875.22,112.9,0.00061,0.0,0.04495]
[1778982033156,30.97,77856.4,112.9,0.00055,0.0,0.04089]
[1778982034162,30.97,77840.32,112.9,0.00051,0.0,0.03769]
[1778982035169,30.97,77832.11,112.9,0.00049,0.0,0.03615]
[1778982040204,30.97,77831.4,112.9,0.00048,0.0,0.03602]
[1778982042218,30.97,77836.7,112.9,0.0005,0.0,0.037]
[1778982045239,30.97,77844.76,112.9,0.00052,0.0,0.03855]
[1778982050274,30.97,77843.0,112.9,0.00052,0.0,0.03821]
[1778982052290,30.97,77833.08,112.9,0.00049,0.0,0.03633]
[1778982057325,30.97,77827.8,112.9,0.00047,0.0,0.03536]
[1778982062360,30.97,77828.12,112.9,0.00047,0.0,0.03542]
[1778982066388,30.97,77821.31,112.9,0.00046,0.0,0.0342]
[1778982071429,30.97,77817.93,112.9,0.00045,0.0,0.03361]
[1778982071433,30.97,77811.38,112.9,0.00043,0.0,0.0325]
[1778982074450,30.97,77799.0,112.9,0.0004,0.0,0.03048]
[1778982075460,30.97,77786.05,112.9,0.00038,0.0,0.02849]
[1778982076464,30.97,77777.16,112.9,0.00036,0.0,0.0272]
[1778982077471,30.97,77769.92,112.9,0.00034,0.0,0.02618]
[1778982080744,30.97,77743.83,112.9,0.0003,0.0,0.02281]
[1778982081499,30.97,77733.9,112.9,0.00028,0.0,0.02163]
[1778982082506,30.97,77726.37,112.9,0.00027,0.0,0.02077]
[1778982084523,30.97,77738.9,112.9,0.00029,0.0,0.02222]
[1778982085530,30.97,77729.78,112.9,0.00027,0.0,0.02116]
[1778982086537,30.97,77722.03,112.9,0.00026,0.0,0.0203]
[1778982088551,30.97,77728.77,112.9,0.00027,0.0,0.02104]
[1778982090566,30.97,77744.09,112.9,0.0003,0.0,0.02284]
[1778982093587,30.97,77753.61,112.9,0.00031,0.0,0.02362]
[1778982094594,30.97,77761.0,112.9,0.00032,0.0,0.02457]
[1778982095601,30.97,77767.39,112.9,0.00033,0.0,0.02541]
[1778982096608,30.97,77775.55,112.9,0.00035,0.0,0.02653]
[1778982097617,30.97,77785.08,112.9,0.00037,0.0,0.02789]
[1778982098622,30.97,77794.1,112.9,0.00039,0.0,0.02924]
[1778982100636,30.97,77801.35,112.9,0.0004,0.0,0.03036]
[1778982105671,30.97,77810.17,112.9,0.00042,0.0,0.03178]
[1778982107685,30.97,77816.01,112.9,0.00044,0.0,0.03276]
[1778982109699,30.97,77808.93,112.9,0.00042,0.0,0.03158]
[1778982114735,30.97,77806.6,112.9,0.00041,0.0,0.0312]
[1778982115741,30.97,77801.21,112.9,0.0004,0.0,0.03034]
[1778982118762,30.97,77795.52,112.9,0.00039,0.0,0.02945]
[1778982119769,30.97,77789.11,112.9,0.00038,0.0,0.02848]
[1778982124804,30.97,77788.75,112.9,0.00038,0.0,0.02843]
[1778982129839,30.97,77785.81,112.9,0.00037,0.0,0.028]
[1778982134876,30.97,77785.4,112.9,0.00037,0.0,0.02794]
[1778982139912,30.97,77788.82,112.9,0.00038,0.0,0.02844]
[1778982140919,30.97,77777.07,112.9,0.00035,0.0,0.02674]
[1778982141926,30.97,77763.61,112.9,0.00033,0.0,0.02491]
[1778982143940,30.97,77758.4,112.9,0.00032,0.0,0.02423]
[1778982148976,30.97,77762.34,112.9,0.00032,0.0,0.02474]
[1778982154011,30.97,77761.82,112.9,0.00032,0.0,0.02426]
[1778982156025,30.97,77755.03,112.9,0.00031,0.0,0.0234]
[1778982160053,30.97,77747.0,112.9,0.00029,0.0,0.02242]
[1778982164081,30.97,77741.62,112.9,0.00028,0.0,0.02178]
[1778982168109,30.97,77736.02,112.9,0.00027,0.0,0.02114]
[1778982169116,30.97,77726.63,112.9,0.00026,0.0,0.0201]
[1778982170123,30.97,77721.21,112.9,0.00025,0.0,0.01952]
[1778982173150,30.97,77712.15,112.9,0.00024,0.0,0.01858]
[1778982174157,30.97,77706.88,112.9,0.00023,0.0,0.01806]
[1778982177179,30.97,77712.83,112.9,0.00024,0.0,0.01865]
[1778982179192,30.97,77721.36,112.9,0.00025,0.0,0.01953]
[1778982181206,30.97,77726.57,112.9,0.00026,0.0,0.02009]
[1778982186241,30.97,77728.4,112.9,0.00026,0.0,0.02029]
[1778982187248,30.97,77733.55,112.9,0.00027,0.0,0.02086]
[1778982188255,30.97,77719.18,112.9,0.00025,0.0,0.0193]
[1778982189262,30.97,77712.13,112.9,0.00024,0.0,0.01858]
[1778982191276,30.97,77706.95,112.9,0.00023,0.0,0.01806]
[1778982192602,30.97,77706.95,112.9,0.00023,0.0,0.01806]
[1778982192734,30.97,77706.95,112.9,0.00023,0.0,0.01806]
[1778982201347,30.97,77708.33,112.9,0.00023,0.0,0.0182]
[1778982204368,30.97,77723.57,112.9,0.00025,0.0,0.01977]
[1778982206382,30.97,77731.45,112.9,0.00027,0.0,0.02063]
[1778982209403,30.97,77737.26,112.9,0.00028,0.0,0.02128]
[1778982214438,30.97,77739.0,112.9,0.00027,0.0,0.02111]
[1778982219473,30.97,77741.51,112.9,0.00028,0.0,0.0214]
[1778982224508,30.97,77736.97,112.9,0.00027,0.0,0.02088]
[1778982227529,30.97,77727.69,112.9,0.00026,0.0,0.01986]
[1778982231557,30.97,77719.67,112.9,0.00024,0.0,0.01902]
[1778982236597,30.97,77715.53,112.9,0.00024,0.0,0.0186]
[1778982241632,30.97,77712.88,112.9,0.00024,0.0,0.01833]
[1778982243646,30.97,77707.06,112.9,0.00023,0.0,0.01776]
[1778982248681,30.97,77710.03,112.9,0.00023,0.0,0.01805]
[1778982252709,30.97,77715.27,112.9,0.00024,0.0,0.01857]
[1778982256737,30.97,77723.1,112.9,0.00025,0.0,0.01938]
[1778982261772,30.97,77727.27,112.9,0.00026,0.0,0.01982]
[1778982266807,30.97,77728.16,112.9,0.00026,0.0,0.01992]
[1778982267814,30.97,77738.65,112.9,0.00027,0.0,0.02107]
[1778982270837,30.97,77744.41,112.9,0.00028,0.0,0.02174]
[1778982275872,30.97,77750.11,112.9,0.00029,0.0,0.02203]
[1778982278893,30.97,77755.24,112.9,0.0003,0.0,0.02264]
[1778982283930,30.97,77752.66,112.9,0.00029,0.0,0.02233]
[1778982288965,30.97,77753.12,112.9,0.00029,0.0,0.02239]
[1778982295009,30.97,77757.17,112.9,0.0003,0.0,0.02288]
[1778982298028,30.97,77762.74,112.9,0.00031,0.0,0.02357]
[1778982303065,30.97,77743.33,112.9,0.00028,0.0,0.02124]
[1778982304070,30.97,77728.24,112.9,0.00025,0.0,0.01958]
[1778982308098,30.97,77738.84,112.9,0.00027,0.0,0.02073]
[1778982314140,30.97,77735.19,112.9,0.00026,0.0,0.02033]
[1778982315337,30.97,77735.19,112.9,0.00026,0.0,0.02033]
[1778982315848,30.97,77735.19,112.9,0.00026,0.0,0.02033]
[1778982315911,30.97,77725.37,112.9,0.00025,0.0,0.01928]
[1778982319175,30.97,77732.32,112.9,0.00026,0.0,0.02002]
[1778982325065,30.97,77737.09,112.9,0.00027,0.0,0.02054]
[1778982328243,30.97,77743.48,112.9,0.00028,0.0,0.02126]
[1778982330252,30.97,77749.8,112.9,0.00029,0.0,0.02199]
[1778982335289,30.97,77753.46,112.9,0.00029,0.0,0.02205]
[1778982340324,30.97,77754.75,112.9,0.00029,0.0,0.0222]
[1778982344355,30.97,77760.62,112.9,0.0003,0.0,0.02291]
[1778982349390,30.97,77762.06,112.9,0.0003,0.0,0.02309]
[1778982354425,30.97,77763.27,112.9,0.0003,0.0,0.02324]
[1778982359461,30.97,77766.6,112.9,0.00031,0.0,0.02366]
[1778982363489,30.97,77777.27,112.9,0.00033,0.0,0.02504]
[1778982364496,30.97,77782.48,112.9,0.00034,0.0,0.02574]
[1778982369531,30.97,77787.76,112.9,0.00035,0.0,0.02647]
[1778982373559,30.97,77793.5,112.9,0.00036,0.0,0.02728]
[1778982378596,30.97,77789.26,112.9,0.00035,0.0,0.02668]
[1778982383631,30.97,77785.51,112.9,0.00035,0.0,0.02616]
[1778982387659,30.97,77780.43,112.9,0.00034,0.0,0.02546]
[1778982389673,30.97,77771.6,112.9,0.00032,0.0,0.02429]
[1778982394708,30.97,77773.83,112.9,0.00032,0.0,0.02417]
[1778982395715,30.97,77778.94,112.9,0.00033,0.0,0.02484]
[1778982400750,30.97,77781.25,112.9,0.00033,0.0,0.02515]
[1778982405785,30.97,77781.72,112.9,0.00033,0.0,0.02521]
[1778982410820,30.97,77781.06,112.9,0.00033,0.0,0.02512]
[1778982415855,30.97,77779.4,112.9,0.00033,0.0,0.0249]
[1778982421897,30.97,77784.1,112.9,0.00034,0.0,0.02553]
[1778982422905,30.97,77790.88,112.9,0.00035,0.0,0.02646]
[1778982428946,30.97,77790.6,112.9,0.00035,0.0,0.02642]
[1778982433981,30.97,77790.84,112.9,0.00035,0.0,0.02646]
[1778982439018,30.97,77796.6,112.9,0.00036,0.0,0.02728]
[1778982443046,30.97,77802.32,112.9,0.00037,0.0,0.02811]
[1778982446067,30.97,77807.9,112.9,0.00039,0.0,0.02895]
[1778982447074,30.97,77814.35,112.9,0.0004,0.0,0.02994]
[1778982448081,30.97,77821.61,112.9,0.00042,0.0,0.0311]
[1778982449088,30.97,77827.58,112.9,0.00043,0.0,0.03208]
[1778982454123,30.97,77832.33,112.9,0.00044,0.0,0.03236]
[1778982459158,30.97,77830.95,112.9,0.00043,0.0,0.03212]
[1778982461172,30.97,77839.59,112.9,0.00045,0.0,0.0336]
[1778982466207,30.97,77840.96,112.9,0.00046,0.0,0.03384]
[1778982471242,30.97,77839.82,112.9,0.00045,0.0,0.03364]
[1778982476277,30.97,77836.2,112.9,0.00044,0.0,0.03301]
[1778982481314,30.97,77836.13,112.9,0.00044,0.0,0.033]
[1778982486349,30.97,77836.1,112.9,0.00044,0.0,0.033]
[1778982491384,30.97,77836.56,112.9,0.00045,0.0,0.03308]
[1778982496419,30.97,77837.4,112.9,0.00045,0.0,0.03322]
[1778982501454,30.97,77842.47,112.9,0.00046,0.0,0.0341]
[1778982504475,30.97,77822.59,112.9,0.00041,0.0,0.03075]
[1778982505482,30.97,77814.39,112.9,0.00039,0.0,0.02946]
[1778982509510,30.97,77804.15,112.9,0.00037,0.0,0.02791]
[1778982511525,30.97,77813.37,112.9,0.00038,0.0,0.02882]
[1778982516560,30.97,77812.6,112.9,0.00038,0.0,0.0287]
[1778982521595,30.97,77803.71,112.9,0.00036,0.0,0.02739]
[1778982523609,30.97,77797.78,112.9,0.00035,0.0,0.02654]
[1778982528647,30.97,77798.13,112.9,0.00035,0.0,0.02659]
[1778982534691,30.97,77798.23,112.9,0.00035,0.0,0.0266]
[1778982535696,30.97,77804.14,112.9,0.00037,0.0,0.02745]
[1778982540757,30.97,77801.6,112.9,0.00036,0.0,0.02708]
[1778982544761,30.97,77790.2,112.9,0.00034,0.0,0.02549]
[1778982545768,30.97,77784.41,112.9,0.00033,0.0,0.02472]
[1778982547782,30.97,77779.29,112.9,0.00032,0.0,0.02405]
[1778982549796,30.97,77773.46,112.9,0.00031,0.0,0.02331]
[1778982554832,30.97,77774.2,112.9,0.00031,0.0,0.0234]
[1778982559867,30.97,77773.19,112.9,0.00031,0.0,0.02328]
[1778982564902,30.97,77772.7,112.9,0.00031,0.0,0.02322]
[1778982571951,30.97,77773.33,112.9,0.0003,0.0,0.0229]
[1778982576986,30.97,77772.81,112.9,0.0003,0.0,0.02283]
[1778982577993,30.97,77780.6,112.9,0.00031,0.0,0.02381]
[1778982583028,30.97,77775.24,112.9,0.0003,0.0,0.02313]
[1778982588063,30.97,77775.27,112.9,0.0003,0.0,0.02314]
[1778982593098,30.97,77775.32,112.9,0.0003,0.0,0.02314]
[1778982598133,30.97,77776.45,112.9,0.00031,0.0,0.02328]
[1778982603168,30.97,77776.0,112.9,0.00031,0.0,0.02323]
[1778982611224,30.97,77776.25,112.9,0.00031,0.0,0.02326]
[1778982617266,30.97,77776.35,112.9,0.00031,0.0,0.02327]
[1778982624315,30.97,77778.53,112.9,0.00031,0.0,0.02355]
[1778982626329,30.97,77786.73,112.9,0.00033,0.0,0.0246]
[1778982630357,30.97,77792.45,112.9,0.00034,0.0,0.02537]
[1778982633378,30.97,77802.24,112.9,0.00035,0.0,0.02627]
[1778982638413,30.97,77807.22,112.9,0.00036,0.0,0.02698]
[1778982643452,30.97,77807.32,112.9,0.00036,0.0,0.02699]
[1778982644461,30.97,77816.61,112.9,0.00038,0.0,0.02835]
[1778982646473,30.97,77822.91,112.9,0.00039,0.0,0.02931]
[1778982651508,30.97,77824.54,112.9,0.0004,0.0,0.02957]
[1778982656543,30.97,77826.64,112.9,0.0004,0.0,0.02989]
[1778982661578,30.97,77827.73,112.9,0.0004,0.0,0.03007]
[1778982666613,30.97,77827.45,112.9,0.0004,0.0,0.03002]
[1778982670641,30.97,77820.77,112.9,0.00039,0.0,0.02898]
[1778982676683,30.97,77818.25,112.9,0.00038,0.0,0.0286]
[1778982681720,30.97,77819.5,112.9,0.00039,0.0,0.02879]
[1778982686757,30.97,77819.65,112.9,0.00039,0.0,0.02881]
[1778982691790,30.97,77819.49,112.9,0.00038,0.0,0.02831]
[1778982696825,30.97,77814.55,112.9,0.00037,0.0,0.02758]
[1778982700853,30.97,77808.43,112.9,0.00036,0.0,0.0267]
[1778982705888,30.97,77805.87,112.9,0.00035,0.0,0.02634]
[1778982710923,30.97,77805.47,112.9,0.00035,0.0,0.02628]
[1778982715958,30.97,77803.36,112.9,0.00035,0.0,0.02599]
[1778982720994,30.97,77800.38,112.9,0.00034,0.0,0.02558]
[1778982726029,30.97,77800.42,112.9,0.00034,0.0,0.02558]
[1778982731064,30.97,77802.86,112.9,0.00034,0.0,0.02592]
[1778982736099,30.97,77801.79,112.9,0.00034,0.0,0.02577]
[1778982740127,30.97,77796.55,112.9,0.00033,0.0,0.02506]
[1778982744155,30.97,77790.68,112.9,0.00032,0.0,0.02428]
[1778982749192,30.97,77788.55,112.9,0.00032,0.0,0.02401]
[1778982751206,30.97,77786.93,112.9,0.00031,0.0,0.02339]
[1778982756241,30.97,77786.39,112.9,0.00031,0.0,0.02332]
[1778982761276,30.97,77786.26,112.9,0.00031,0.0,0.0233]
[1778982766311,30.97,77785.19,112.9,0.00031,0.0,0.02317]
[1778982771348,30.97,77786.64,112.9,0.00031,0.0,0.02335]
[1778982773362,30.97,77791.85,112.9,0.00032,0.0,0.02402]
[1778982778397,30.97,77792.39,112.9,0.00032,0.0,0.02409]
[1778982783432,30.97,77795.15,112.9,0.00032,0.0,0.02445]
[1778982789474,30.97,77798.68,112.9,0.00033,0.0,0.02491]
[1778982794509,30.97,77800.95,112.9,0.00034,0.0,0.02522]
[1778982799544,30.97,77804.18,112.9,0.00034,0.0,0.02566]
[1778982803600,30.97,77804.35,112.9,0.00034,0.0,0.02568]
[1778982804462,30.97,77804.51,112.9,0.00034,0.0,0.0257]
[1778982809614,30.97,77804.38,112.9,0.00034,0.0,0.02569]
[1778982819684,30.97,77805.1,112.9,0.00034,0.0,0.02535]
[1778982825726,30.97,77805.78,112.9,0.00034,0.0,0.02544]
[1778982830761,30.97,77809.41,112.9,0.00035,0.0,0.02594]
[1778982835796,30.97,77809.64,112.9,0.00035,0.0,0.02597]
[1778982839824,30.97,77814.93,112.9,0.00036,0.0,0.02671]
[1778982847885,30.97,77816.46,112.9,0.00036,0.0,0.02693]
[1778982852920,30.97,77816.41,112.9,0.00036,0.0,0.02693]
[1778982857955,30.97,77816.58,112.9,0.00036,0.0,0.02695]
[1778982862991,30.97,77816.45,112.9,0.00036,0.0,0.02693]
[1778982869033,30.97,77816.39,112.9,0.00036,0.0,0.02692]
[1778982874073,30.97,77807.95,112.9,0.00034,0.0,0.0253]
[1778982879108,30.97,77805.07,112.9,0.00033,0.0,0.02491]
[1778982884143,30.97,77796.73,112.9,0.00032,0.0,0.02382]
[1778982889179,30.97,77795.65,112.9,0.00031,0.0,0.02368]
[1778982894214,30.97,77795.76,112.9,0.00031,0.0,0.02369]
[1778982899249,30.97,77795.89,112.9,0.00031,0.0,0.02371]
[1778982903277,30.97,77802.97,112.9,0.00033,0.0,0.02463]
[1778982908312,30.97,77803.97,112.9,0.00033,0.0,0.02476]
[1778982913347,30.97,77808.08,112.9,0.00034,0.0,0.02531]
[1778982918383,30.97,77807.62,112.9,0.00034,0.0,0.02525]
[1778982923417,30.97,77807.32,112.9,0.00034,0.0,0.02521]
[1778982928452,30.97,77804.59,112.9,0.00033,0.0,0.02484]
[1778982934495,30.97,77804.67,112.9,0.00033,0.0,0.02443]
[1778982939530,30.97,77804.63,112.9,0.00033,0.0,0.02442]
[1778982944565,30.97,77804.73,112.9,0.00033,0.0,0.02444]
[1778982949600,30.97,77805.31,112.9,0.00033,0.0,0.02451]
[1778982955642,30.97,77805.01,112.9,0.00033,0.0,0.02447]
[1778982964705,30.97,77805.1,112.9,0.00033,0.0,0.02448]
[1778982969740,30.97,77804.82,112.9,0.00033,0.0,0.02445]
[1778982978804,30.97,77804.88,112.9,0.00033,0.0,0.02446]
[1778982985853,30.97,77804.96,112.9,0.00033,0.0,0.02447]
[1778982991895,30.97,77805.12,112.9,0.00032,0.0,0.02406]
[1778982997937,30.97,77805.51,112.9,0.00032,0.0,0.02412]
[1778983004986,30.97,77806.88,112.9,0.00032,0.0,0.02429]
[1778983011029,30.97,77804.69,112.9,0.00032,0.0,0.02401]
[1778983017071,30.97,77802.37,112.9,0.00032,0.0,0.02371]
[1778983022106,30.97,77801.69,112.9,0.00031,0.0,0.02362]
[1778983027141,30.97,77801.74,112.9,0.00031,0.0,0.02363]
[1778983029155,30.97,77792.38,112.9,0.0003,0.0,0.02246]
[1778983030162,30.97,77785.95,112.9,0.00029,0.0,0.02169]
[1778983036205,30.97,77784.45,112.9,0.00028,0.0,0.02151]
[1778983041240,30.97,77784.95,112.9,0.00029,0.0,0.02157]
[1778983048289,30.97,77785.01,112.9,0.00029,0.0,0.02158]
[1778983050571,30.97,77777.64,112.9,0.00027,0.0,0.02072]
[1778983051310,30.97,77773.77,112.9,0.00026,0.0,0.01993]
[1778983056345,30.97,77771.51,112.9,0.00026,0.0,0.01968]
[1778983061380,30.97,77770.82,112.9,0.00026,0.0,0.01961]
[1778983064401,30.97,77779.1,112.9,0.00027,0.0,0.02052]
[1778983069436,30.97,77780.29,112.9,0.00027,0.0,0.02065]
[1778983074471,30.97,77781.35,112.9,0.00027,0.0,0.02077]
[1778983077492,30.97,77788.16,112.9,0.00029,0.0,0.02156]
[1778983082527,30.97,77787.54,112.9,0.00028,0.0,0.02149]
[1778983087563,30.97,77788.07,112.9,0.00029,0.0,0.02155]
[1778983090710,30.97,77778.29,112.9,0.00027,0.0,0.02043]
[1778983091591,30.97,77772.97,112.9,0.00026,0.0,0.01984]
[1778983096626,30.97,77769.27,112.9,0.00026,0.0,0.01944]
[1778983098640,30.97,77757.57,112.9,0.00024,0.0,0.01822]
[1778983103680,30.97,77753.27,112.9,0.00023,0.0,0.01779]
[1778983108718,30.97,77735.25,112.9,0.00021,0.0,0.01609]
[1778983109725,30.97,77729.2,112.9,0.0002,0.0,0.01556]
[1778983111739,30.97,77727.07,112.9,0.0002,0.0,0.01509]
[1778983117783,30.97,77725.06,112.9,0.00019,0.0,0.01492]
[1778983122818,30.97,77721.24,112.9,0.00019,0.0,0.0146]
[1778983127853,30.97,77717.23,112.9,0.00018,0.0,0.01427]
[1778983130874,30.97,77711.84,112.9,0.00018,0.0,0.01384]
[1778983132888,30.97,77718.73,112.9,0.00019,0.0,0.01439]
[1778983133895,30.97,77711.26,112.9,0.00018,0.0,0.0138]
[1778983138930,30.97,77707.87,112.9,0.00017,0.0,0.01353]
[1778983139937,30.97,77702.74,112.9,0.00017,0.0,0.01314]
[1778983144972,30.97,77702.29,112.9,0.00017,0.0,0.01311]
[1778983146986,30.97,77708.94,112.9,0.00017,0.0,0.01362]
[1778983152021,30.97,77712.32,112.9,0.00018,0.0,0.01388]
[1778983157056,30.97,77713.39,112.9,0.00018,0.0,0.01396]
[1778983162091,30.97,77713.62,112.9,0.00018,0.0,0.01398]
[1778983167126,30.97,77713.74,112.9,0.00018,0.0,0.01399]
[1778983172162,30.97,77713.44,112.9,0.00018,0.0,0.0137]
[1778983177203,30.97,77707.89,112.9,0.00017,0.0,0.01328]
[1778983184252,30.97,77712.57,112.9,0.00018,0.0,0.01364]
[1778983190294,30.97,77712.56,112.9,0.00018,0.0,0.01363]
[1778983195329,30.97,77712.22,112.9,0.00018,0.0,0.01361]
[1778983200364,30.97,77707.04,112.9,0.00017,0.0,0.01321]
[1778983205399,30.97,77714.54,112.9,0.00018,0.0,0.01379]
[1778983210436,30.97,77713.27,112.9,0.00018,0.0,0.01369]
[1778983215472,30.97,77715.17,112.9,0.00018,0.0,0.01384]
[1778983220507,30.97,77716.72,112.9,0.00018,0.0,0.01396]
[1778983225542,30.97,77718.69,112.9,0.00018,0.0,0.01412]
[1778983230577,30.97,77717.72,112.9,0.00018,0.0,0.01404]
[1778983235612,30.97,77718.24,112.9,0.00018,0.0,0.01382]
[1778983240648,30.97,77731.99,112.9,0.00019,0.0,0.01494]
[1778983241655,30.97,77740.4,112.9,0.0002,0.0,0.01566]
[1778983245684,30.97,77749.69,112.9,0.00022,0.0,0.0165]
[1778983250719,30.97,77749.49,112.9,0.00022,0.0,0.01648]
[1778983251726,30.97,77756.98,112.9,0.00022,0.0,0.01719]
[1778983256761,30.97,77760.9,112.9,0.00023,0.0,0.01757]
[1778983261796,30.97,77760.94,112.9,0.00023,0.0,0.01757]
[1778983266831,30.97,77761.52,112.9,0.00023,0.0,0.01763]
[1778983269852,30.97,77766.59,112.9,0.00024,0.0,0.01813]
[1778983274887,30.97,77770.8,112.9,0.00024,0.0,0.01856]
[1778983279922,30.97,77774.06,112.9,0.00025,0.0,0.0189]
[1778983280929,30.97,77779.28,112.9,0.00026,0.0,0.01946]
[1778983285964,30.97,77780.64,112.9,0.00026,0.0,0.0196]
[1778983289992,30.97,77790.86,112.9,0.00028,0.0,0.02074]
[1778983295030,30.97,77797.82,112.9,0.00028,0.0,0.02116]
[1778983299154,30.97,77800.68,112.9,0.00029,0.0,0.0215]
[1778983299251,30.97,77800.98,112.9,0.00029,0.0,0.02153]
[1778983305117,30.97,77803.22,112.9,0.00029,0.0,0.0218]
[1778983309166,30.97,77798.03,112.9,0.00028,0.0,0.02119]
[1778983310173,30.97,77791.27,112.9,0.00027,0.0,0.02041]
[1778983314201,30.97,77784.32,112.9,0.00026,0.0,0.01964]
[1778983316215,30.97,77775.83,112.9,0.00025,0.0,0.01874]
[1778983318229,30.97,77766.13,112.9,0.00023,0.0,0.01776]
[1778983323264,30.97,77762.04,112.9,0.00023,0.0,0.01735]
[1778983326286,30.97,77741.02,112.9,0.0002,0.0,0.01542]
[1778983327293,30.97,77730.97,112.9,0.00019,0.0,0.01457]
[1778983329959,30.97,77729.33,112.9,0.00019,0.0,0.01443]
[1778983330850,30.97,77729.3,112.9,0.00019,0.0,0.01443]
[1778983330938,30.97,77724.51,112.9,0.00018,0.0,0.01404]
[1778983334342,30.97,77718.91,112.9,0.00018,0.0,0.0136]
[1778983339377,30.97,77718.42,112.9,0.00017,0.0,0.01357]
[1778983340384,30.97,77724.35,112.9,0.00018,0.0,0.01403]
[1778983344412,30.97,77729.43,112.9,0.00019,0.0,0.01444]
[1778983349448,30.97,77731.87,112.9,0.00019,0.0,0.01464]
[1778983353476,30.97,77741.54,112.9,0.0002,0.0,0.01518]
[1778983358511,30.97,77744.33,112.9,0.0002,0.0,0.01542]
[1778983363546,30.97,77746.41,112.9,0.0002,0.0,0.0156]
[1778983368581,30.97,77744.92,112.9,0.0002,0.0,0.01547]
[1778983377644,30.97,77744.74,112.9,0.0002,0.0,0.01545]
[1778983382679,30.97,77740.07,112.9,0.0002,0.0,0.01505]
[1778983384693,30.97,77747.32,112.9,0.0002,0.0,0.01568]
[1778983388721,30.97,77753.6,112.9,0.00021,0.0,0.01625]
[1778983393756,30.97,77756.55,112.9,0.00022,0.0,0.01652]
[1778983398791,30.97,77755.68,112.9,0.00022,0.0,0.01644]
[1778983403826,30.97,77757.94,112.9,0.00022,0.0,0.01665]
[1778983408861,30.97,77759.24,112.9,0.00022,0.0,0.01677]
[1778983413896,30.97,77761.1,112.9,0.00022,0.0,0.01663]
[1778983418931,30.97,77761.13,112.9,0.00022,0.0,0.01663]
[1778983423966,30.97,77761.46,112.9,0.00022,0.0,0.01666]
[1778983429001,30.97,77762.81,112.9,0.00022,0.0,0.01679]
[1778983435043,30.97,77762.48,112.9,0.00022,0.0,0.01676]
[1778983440078,30.97,77762.55,112.9,0.00022,0.0,0.01677]
[1778983445113,30.97,77763.33,112.9,0.00022,0.0,0.01684]
[1778983450148,30.97,77768.55,112.9,0.00023,0.0,0.01734]
[1778983455183,30.97,77770.12,112.9,0.00023,0.0,0.01749]
[1778983459211,30.97,77774.87,112.9,0.00024,0.0,0.01796]
[1778983462232,30.97,77781.33,112.9,0.00025,0.0,0.01862]
[1778983464246,30.97,77774.97,112.9,0.00024,0.0,0.01797]
[1778983467267,30.97,77767.2,112.9,0.00023,0.0,0.01721]
[1778983471295,30.97,77762.5,112.9,0.00022,0.0,0.01645]
[1778983474317,30.97,77769.01,112.9,0.00022,0.0,0.01706]
[1778983478345,30.97,77773.59,112.9,0.00023,0.0,0.01751]
[1778983483381,30.97,77779.01,112.9,0.00024,0.0,0.01805]
[1778983487409,30.97,77783.96,112.9,0.00025,0.0,0.01855]
[1778983492453,30.97,77784.04,112.9,0.00025,0.0,0.01856]
[1778983500510,30.97,77787.04,112.9,0.00025,0.0,0.01887]
[1778983505545,30.97,77786.5,112.9,0.00025,0.0,0.01882]
[1778983510580,30.97,77786.41,112.9,0.00025,0.0,0.01881]
[1778983515615,30.97,77786.56,112.9,0.00025,0.0,0.01882]
[1778983519643,30.97,77791.86,112.9,0.00026,0.0,0.01939]
[1778983524678,30.97,77791.12,112.9,0.00026,0.0,0.01931]
[1778983532735,30.97,77790.6,112.9,0.00025,0.0,0.0189]
[1778983536762,30.97,77784.69,112.9,0.00024,0.0,0.01828]
[1778983541797,30.97,77785.18,112.9,0.00024,0.0,0.01833]
[1778983546832,30.97,77785.4,112.9,0.00024,0.0,0.01836]
[1778983547839,30.97,77778.9,112.9,0.00023,0.0,0.0177]
[1778983550860,30.97,77770.81,112.9,0.00022,0.0,0.01691]
[1778983555895,30.97,77769.61,112.9,0.00022,0.0,0.0168]
[1778983561937,30.97,77769.27,112.9,0.00022,0.0,0.01677]
[1778983566972,30.97,77769.25,112.9,0.00022,0.0,0.01677]
[1778983572856,30.97,77769.4,112.9,0.00022,0.0,0.01678]
[1778983574027,30.97,77763.24,112.9,0.00021,0.0,0.01621]
[1778983576041,30.97,77771.63,112.9,0.00022,0.0,0.01699]
[1778983581076,30.97,77774.41,112.9,0.00023,0.0,0.01726]
[1778983588125,30.97,77775.03,112.9,0.00023,0.0,0.01732]
[1778983593160,30.97,77775.4,112.9,0.00022,0.0,0.01703]
[1778983598195,30.97,77776.84,112.9,0.00023,0.0,0.01717]
[1778983603230,30.97,77775.53,112.9,0.00022,0.0,0.01704]
[1778983608265,30.97,77774.27,112.9,0.00022,0.0,0.01692]
[1778983613300,30.97,77781.12,112.9,0.00023,0.0,0.01759]
[1778983618335,30.97,77783.43,112.9,0.00024,0.0,0.01782]
[1778983620349,30.97,77788.01,112.9,0.00024,0.0,0.01828]
[1778983625384,30.97,77790.75,112.9,0.00025,0.0,0.01856]
[1778983630419,30.97,77791.97,112.9,0.00025,0.0,0.01869]
[1778983637470,30.97,77791.99,112.9,0.00025,0.0,0.01869]
[1778983644519,30.97,77795.82,112.9,0.00025,0.0,0.0191]
[1778983649554,30.97,77796.47,112.9,0.00025,0.0,0.01917]
[1778983653582,30.97,77795.53,112.9,0.00025,0.0,0.01871]
[1778983658617,30.97,77796.43,112.9,0.00025,0.0,0.01881]
[1778983663652,30.97,77798.71,112.9,0.00025,0.0,0.01905]
[1778983668687,30.97,77798.82,112.9,0.00025,0.0,0.01906]
[1778983673722,30.97,77799.04,112.9,0.00025,0.0,0.01909]
[1778983678757,30.97,77800.88,112.9,0.00026,0.0,0.01928]
[1778983679764,30.97,77806.19,112.9,0.00027,0.0,0.01986]
[1778983685806,30.97,77804.61,112.9,0.00026,0.0,0.01969]
[1778983690841,30.97,77804.84,112.9,0.00026,0.0,0.01971]
[1778983698897,30.97,77805.09,112.9,0.00026,0.0,0.01974]
[1778983703932,30.97,77805.77,112.9,0.00026,0.0,0.01982]
[1778983708967,30.97,77805.57,112.9,0.00026,0.0,0.01979]
[1778983714002,30.97,77805.61,112.9,0.00026,0.0,0.01943]
[1778983719037,30.97,77805.65,112.9,0.00026,0.0,0.01944]
[1778983723065,30.97,77797.37,112.9,0.00025,0.0,0.01856]
[1778983728100,30.97,77799.22,112.9,0.00025,0.0,0.01875]
[1778983733136,30.97,77800.33,112.9,0.00025,0.0,0.01887]
[1778983738171,30.97,77804.46,112.9,0.00026,0.0,0.01931]
[1778983742200,30.97,77809.1,112.9,0.00027,0.0,0.01982]
[1778983747235,30.97,77810.81,112.9,0.00027,0.0,0.02001]
[1778983752270,30.97,77808.92,112.9,0.00026,0.0,0.0198]
[1778983757305,30.97,77805.88,112.9,0.00026,0.0,0.01946]
[1778983763347,30.97,77806.04,112.9,0.00026,0.0,0.01948]
[1778983768382,30.97,77806.23,112.9,0.00026,0.0,0.0195]
[1778983775434,30.97,77806.35,112.9,0.00026,0.0,0.01915]
[1778983776618,30.97,77813.33,112.9,0.00027,0.0,0.01992]
[1778983781791,30.97,77817.33,112.9,0.00027,0.0,0.02036]
[1778983787518,30.97,77818.48,112.9,0.00028,0.0,0.0205]
[1778983792553,30.97,77817.96,112.9,0.00027,0.0,0.02044]
[1778983797588,30.97,77821.19,112.9,0.00028,0.0,0.02081]
[1778983801622,30.97,77827.34,112.9,0.00029,0.0,0.02153]
[1778983806657,30.97,77825.56,112.9,0.00029,0.0,0.02132]
[1778983811692,30.97,77824.81,112.9,0.00029,0.0,0.02123]
[1778983816727,30.97,77829.96,112.9,0.00029,0.0,0.02184]
[1778983821762,30.97,77832.03,112.9,0.0003,0.0,0.0221]
[1778983826797,30.97,77832.47,112.9,0.0003,0.0,0.02215]
[1778983831832,30.97,77831.94,112.9,0.00029,0.0,0.02168]
[1778983837436,30.97,77832.82,112.9,0.00029,0.0,0.02179]
[1778983837874,30.97,77853.74,112.9,0.00033,0.0,0.02446]
[1778983838881,30.97,77864.03,112.9,0.00035,0.0,0.02587]
[1778983840900,30.97,77879.82,112.9,0.00039,0.0,0.02819]
[1778983841906,30.97,77895.4,112.9,0.00042,0.0,0.03067]
[1778983845532,30.97,77898.8,112.9,0.00043,0.0,0.03123]
[1778983847948,30.97,77891.72,112.9,0.00042,0.0,0.03007]
[1778983852983,30.97,77888.43,112.9,0.00041,0.0,0.02954]
[1778983856014,30.97,77879.98,112.9,0.00039,0.0,0.02822]
[1778983861046,30.97,77880.24,112.9,0.00039,0.0,0.02826]
[1778983862053,30.97,77889.85,112.9,0.00041,0.0,0.02977]
[1778983867088,30.97,77892.24,112.9,0.00042,0.0,0.03015]
[1778983868441,30.97,77899.42,112.9,0.00043,0.0,0.03134]
[1778983870110,30.97,77890.73,112.9,0.00041,0.0,0.02991]
[1778983872125,30.97,77883.07,112.9,0.0004,0.0,0.02869]
[1778983877160,30.97,77881.11,112.9,0.00039,0.0,0.02839]
[1778983881189,30.97,77886.84,112.9,0.0004,0.0,0.02929]
[1778983887231,30.97,77886.35,112.9,0.0004,0.0,0.02921]
[1778983892266,30.97,77885.76,112.9,0.00039,0.0,0.02861]
[1778983893619,30.97,77874.67,112.9,0.00037,0.0,0.02693]
[1778983894280,30.97,77865.49,112.9,0.00035,0.0,0.02562]
[1778983896294,30.97,77872.89,112.9,0.00037,0.0,0.02667]
[1778983901329,30.97,77869.62,112.9,0.00036,0.0,0.0262]
[1778983907371,30.97,77867.31,112.9,0.00035,0.0,0.02587]
[1778983912406,30.97,77868.08,112.9,0.00036,0.0,0.02598]
[1778983917441,30.97,77868.36,112.9,0.00036,0.0,0.02602]
[1778983923483,30.97,77868.14,112.9,0.00036,0.0,0.02599]
[1778983928518,30.97,77866.15,112.9,0.00035,0.0,0.02571]
[1778983930844,30.97,77866.15,112.9,0.00035,0.0,0.02571]
[1778983931539,30.97,77867.03,112.9,0.00035,0.0,0.02583]
[1778983936578,30.97,77865.38,112.9,0.00035,0.0,0.0256]
[1778983941614,30.97,77865.3,112.9,0.00035,0.0,0.02559]
[1778983946648,30.97,77862.34,112.9,0.00034,0.0,0.02518]
[1778983953697,30.97,77860.24,112.9,0.00033,0.0,0.02444]
[1778983958732,30.97,77861.04,112.9,0.00034,0.0,0.02455]
[1778983966788,30.97,77860.11,112.9,0.00033,0.0,0.02443]
[1778983971823,30.97,77862.91,112.9,0.00034,0.0,0.0248]
[1778983977865,30.97,77863.18,112.9,0.00034,0.0,0.02484]
[1778983982901,30.97,77859.73,112.9,0.00033,0.0,0.02437]
[1778983983908,30.97,77852.48,112.9,0.00032,0.0,0.02342]
[1778983984915,30.97,77846.7,112.9,0.00031,0.0,0.02268]
[1778983989950,30.97,77846.03,112.9,0.00031,0.0,0.0226]
[1778983994985,30.97,77839.2,112.9,0.00029,0.0,0.02176]
[1778984000024,30.97,77834.39,112.9,0.00029,0.0,0.02118]
[1778984005059,30.97,77832.47,112.9,0.00028,0.0,0.02096]
[1778984010676,30.97,77834.99,112.9,0.00029,0.0,0.02125]
[1778984012108,30.97,77830.92,112.9,0.00028,0.0,0.02039]
[1778984017143,30.97,77832.44,112.9,0.00028,0.0,0.02057]
[1778984022178,30.97,77832.41,112.9,0.00028,0.0,0.02056]
[1778984027213,30.97,77832.58,112.9,0.00028,0.0,0.02058]
[1778984028220,30.97,77837.62,112.9,0.00029,0.0,0.02117]
[1778984033255,30.97,77838.2,112.9,0.00029,0.0,0.02124]
[1778984038290,30.97,77840.17,112.9,0.00029,0.0,0.02147]
[1778984048360,30.97,77840.99,112.9,0.00029,0.0,0.02157]
[1778984058430,30.97,77841.29,112.9,0.00029,0.0,0.02161]
[1778984063465,30.97,77841.26,112.9,0.00029,0.0,0.0216]
[1778984076556,30.97,77841.33,112.9,0.00029,0.0,0.02121]
[1778984081591,30.97,77841.34,112.9,0.00029,0.0,0.02122]
[1778984086626,30.97,77841.38,112.9,0.00029,0.0,0.02122]
[1778984090654,30.97,77836.11,112.9,0.00028,0.0,0.0206]
[1778984095689,30.97,77837.77,112.9,0.00028,0.0,0.0208]
[1778984101731,30.97,77840.38,112.9,0.00029,0.0,0.0211]
[1778984106766,30.97,77841.84,112.9,0.00029,0.0,0.02127]
[1778984111801,30.97,77841.72,112.9,0.00029,0.0,0.02126]
[1778984116836,30.97,77843.66,112.9,0.00029,0.0,0.02149]
[1778984121871,30.97,77843.17,112.9,0.00029,0.0,0.02143]
[1778984126906,30.97,77843.69,112.9,0.00029,0.0,0.0215]
[1778984131941,30.97,77843.48,112.9,0.00029,0.0,0.02107]
[1778984136976,30.97,77840.76,112.9,0.00028,0.0,0.02075]
[1778984142011,30.97,77840.58,112.9,0.00028,0.0,0.02073]
[1778984147046,30.97,77840.72,112.9,0.00028,0.0,0.02075]
[1778984152081,30.97,77837.69,112.9,0.00028,0.0,0.0204]
[1778984157117,30.97,77836.39,112.9,0.00027,0.0,0.02025]
[1778984162152,30.97,77834.5,112.9,0.00027,0.0,0.02004]
[1778984172222,30.97,77836.01,112.9,0.00027,0.0,0.02021]
[1778984183299,30.97,77835.72,112.9,0.00027,0.0,0.02018]
[1778984188335,30.97,77835.51,112.9,0.00027,0.0,0.02015]
[1778984194377,30.97,77836.73,112.9,0.00027,0.0,0.01991]
[1778984200419,30.97,77839.76,112.9,0.00027,0.0,0.02025]
[1778984205454,30.97,77835.86,112.9,0.00027,0.0,0.01981]
[1778984210490,30.97,77836.36,112.9,0.00027,0.0,0.01987]
[1778984215525,30.97,77833.26,112.9,0.00026,0.0,0.01953]
[1778984220560,30.97,77831.86,112.9,0.00026,0.0,0.01937]
[1778984221567,30.97,77836.79,112.9,0.00027,0.0,0.01992]
[1778984223581,30.97,77843.12,112.9,0.00028,0.0,0.02064]
[1778984230630,30.97,77844.56,112.9,0.00028,0.0,0.02081]
[1778984235665,30.97,77846.43,112.9,0.00029,0.0,0.02103]
[1778984240702,30.97,77847.14,112.9,0.00029,0.0,0.02111]
[1778984246744,30.97,77847.06,112.9,0.00029,0.0,0.0211]
[1778984248761,30.97,77835.4,112.9,0.00027,0.0,0.01976]
[1778984251071,30.97,77831.74,112.9,0.00026,0.0,0.01899]
[1778984256821,30.97,77833.09,112.9,0.00026,0.0,0.01914]
[1778984261856,30.97,77831.69,112.9,0.00026,0.0,0.01899]
[1778984269913,30.97,77830.75,112.9,0.00026,0.0,0.01889]
[1778984274948,30.97,77830.54,112.9,0.00025,0.0,0.01886]
[1778984279983,30.97,77828.21,112.9,0.00025,0.0,0.01862]
[1778984285018,30.97,77826.06,112.9,0.00025,0.0,0.01839]
[1778984290053,30.97,77826.2,112.9,0.00025,0.0,0.01841]
[1778984295088,30.97,77826.28,112.9,0.00025,0.0,0.01841]
[1778984300123,30.97,77829.16,112.9,0.00025,0.0,0.01872]
[1778984306165,30.97,77829.29,112.9,0.00025,0.0,0.01873]
[1778984312207,30.97,77830.74,112.9,0.00025,0.0,0.01853]
[1778984317242,30.97,77830.93,112.9,0.00025,0.0,0.01855]
[1778984322278,30.97,77831.12,112.9,0.00025,0.0,0.01857]
[1778984327313,30.97,77829.7,112.9,0.00025,0.0,0.01842]
[1778984331342,30.97,77841.65,112.9,0.00027,0.0,0.01971]
[1778984332348,30.97,77847.3,112.9,0.00028,0.0,0.02035]
[1778984337383,30.97,77850.4,112.9,0.00028,0.0,0.0207]
[1778984342418,30.97,77851.09,112.9,0.00028,0.0,0.02078]
[1778984347453,30.97,77851.16,112.9,0.00028,0.0,0.02079]
[1778984353496,30.97,77853.7,112.9,0.00029,0.0,0.02109]
[1778984358531,30.97,77854.04,112.9,0.00029,0.0,0.02113]
[1778984363566,30.97,77854.74,112.9,0.00029,0.0,0.02121]
[1778984368601,30.97,77856.82,112.9,0.00029,0.0,0.02146]
[1778984373636,30.97,77857.38,112.9,0.00029,0.0,0.02113]
[1778984376658,30.97,77865.22,112.9,0.0003,0.0,0.02208]
[1778984381692,30.97,77865.22,112.9,0.0003,0.0,0.02208]
[1778984386727,30.97,77868.41,112.9,0.00031,0.0,0.02248]
[1778984392209,30.97,77869.09,112.9,0.00031,0.0,0.02256]
[1778984392310,30.97,77875.37,112.9,0.00032,0.0,0.02337]
[1778984394783,30.97,77880.44,112.9,0.00033,0.0,0.02404]
[1778984399818,30.97,77886.04,112.9,0.00034,0.0,0.0248]
[1778984404854,30.97,77891.64,112.9,0.00035,0.0,0.02558]
[1778984408882,30.97,77898.31,112.9,0.00037,0.0,0.02654]
[1778984411903,30.97,77891.98,112.9,0.00036,0.0,0.02563]
[1778984416938,30.97,77894.91,112.9,0.00036,0.0,0.02604]
[1778984421976,30.97,77899.25,112.9,0.00037,0.0,0.02668]
[1778984427024,30.97,77894.79,112.9,0.00036,0.0,0.02603]
[1778984433067,30.97,77894.81,112.9,0.00035,0.0,0.02556]
[1778984438102,30.97,77894.57,112.9,0.00035,0.0,0.02552]
[1778984443138,30.97,77892.09,112.9,0.00035,0.0,0.02517]
[1778984448173,30.97,77886.98,112.9,0.00034,0.0,0.02447]
[1778984453208,30.97,77885.95,112.9,0.00034,0.0,0.02433]
[1778984458243,30.97,77883.55,112.9,0.00033,0.0,0.02401]
[1778984463278,30.97,77883.17,112.9,0.00033,0.0,0.02396]
[1778984468313,30.97,77883.62,112.9,0.00033,0.0,0.02402]
[1778984473348,30.97,77883.88,112.9,0.00033,0.0,0.02405]
[1778984478383,30.97,77885.27,112.9,0.00033,0.0,0.02424]
[1778984483418,30.97,77885.01,112.9,0.00033,0.0,0.0242]
[1778984488453,30.97,77884.96,112.9,0.00033,0.0,0.0242]
[1778984491474,30.97,77882.03,112.9,0.00032,0.0,0.02336]
[1778984496509,30.97,77880.4,112.9,0.00032,0.0,0.02315]
[1778984498523,30.97,77887.66,112.9,0.00033,0.0,0.02411]
[1778984501544,30.97,77880.51,112.9,0.00032,0.0,0.02317]
[1778984508593,30.97,77877.45,112.9,0.00031,0.0,0.02277]
[1778984513628,30.97,77874.07,112.9,0.00031,0.0,0.02235]
[1778984514635,30.97,77868.93,112.9,0.0003,0.0,0.02171]
[1778984519670,30.97,77869.1,112.9,0.0003,0.0,0.02173]
[1778984525712,30.97,77869.34,112.9,0.0003,0.0,0.02176]
[1778984533396,30.97,77869.44,112.9,0.0003,0.0,0.02177]
[1778984538804,30.97,77869.28,112.9,0.0003,0.0,0.02175]
[1778984543839,30.97,77864.76,112.9,0.00029,0.0,0.02121]
[1778984548874,30.97,77863.53,112.9,0.00029,0.0,0.02106]
[1778984553909,30.97,77862.34,112.9,0.00028,0.0,0.02052]
[1778984560959,30.97,77861.49,112.9,0.00028,0.0,0.02042]
[1778984565993,30.97,77856.52,112.9,0.00027,0.0,0.01986]
[1778984571028,30.97,77856.49,112.9,0.00027,0.0,0.01985]
[1778984576063,30.97,77857.75,112.9,0.00027,0.0,0.01999]
[1778984583112,30.97,77857.29,112.9,0.00027,0.0,0.01994]
[1778984586133,30.97,77848.5,112.9,0.00026,0.0,0.01897]
[1778984591170,30.97,77849.06,112.9,0.00026,0.0,0.01903]
[1778984596205,30.97,77849.44,112.9,0.00026,0.0,0.01907]
[1778984601242,30.97,77852.82,112.9,0.00027,0.0,0.01944]
[1778984606277,30.97,77856.42,112.9,0.00027,0.0,0.01984]
[1778984611313,30.97,77856.55,112.9,0.00027,0.0,0.01948]
[1778984615340,30.97,77850.9,112.9,0.00026,0.0,0.01886]
[1778984620375,30.97,77849.0,112.9,0.00025,0.0,0.01866]
[1778984624406,30.97,77841.55,112.9,0.00024,0.0,0.01788]
[1778984628431,30.97,77836.37,112.9,0.00024,0.0,0.01735]
[1778984631452,30.97,77831.18,112.9,0.00023,0.0,0.01684]
[1778984632459,30.97,77826.01,112.9,0.00022,0.0,0.01635]
[1778984637494,30.97,77827.6,112.9,0.00022,0.0,0.0165]
[1778984642532,30.97,77831.85,112.9,0.00023,0.0,0.01691]
[1778984647566,30.97,77833.44,112.9,0.00023,0.0,0.01706]
[1778984652601,30.97,77833.9,112.9,0.00023,0.0,0.01711]
[1778984655622,30.97,77839.51,112.9,0.00024,0.0,0.01767]
[1778984660657,30.97,77839.11,112.9,0.00024,0.0,0.01763]
[1778984665692,30.97,77839.8,112.9,0.00024,0.0,0.0177]
[1778984668714,30.97,77844.88,112.9,0.00025,0.0,0.01822]
[1778984674084,30.97,77844.5,112.9,0.00024,0.0,0.01783]
[1778984679790,30.97,77842.65,112.9,0.00024,0.0,0.01764]
[1778984684825,30.97,77842.25,112.9,0.00024,0.0,0.0176]
[1778984689861,30.97,77842.49,112.9,0.00024,0.0,0.01762]
[1778984694896,30.97,77842.47,112.9,0.00024,0.0,0.01762]
[1778984699931,30.97,77842.32,112.9,0.00024,0.0,0.01761]
[1778984702952,30.97,77836.25,112.9,0.00023,0.0,0.017]
[1778984704966,30.97,77831.18,112.9,0.00022,0.0,0.01651]
[1778984710009,30.97,77830.35,112.9,0.00022,0.0,0.01643]
[1778984717051,30.97,77829.16,112.9,0.00022,0.0,0.01632]
[1778984722086,30.97,77828.08,112.9,0.00022,0.0,0.01622]
[1778984727121,30.97,77827.41,112.9,0.00022,0.0,0.01616]
[1778984733163,30.97,77827.36,112.9,0.00021,0.0,0.01583]
[1778984738198,30.97,77828.38,112.9,0.00022,0.0,0.01592]
[1778984744241,30.97,77828.6,112.9,0.00022,0.0,0.01594]
[1778984749276,30.97,77830.42,112.9,0.00022,0.0,0.01611]
[1778984754311,30.97,77829.58,112.9,0.00022,0.0,0.01604]
[1778984759346,30.97,77830.02,112.9,0.00022,0.0,0.01608]
[1778984764381,30.97,77830.34,112.9,0.00022,0.0,0.01611]
[1778984769416,30.97,77827.13,112.9,0.00021,0.0,0.01581]
[1778984774451,30.97,77823.21,112.9,0.00021,0.0,0.01545]
[1778984777472,30.97,77817.33,112.9,0.0002,0.0,0.01493]
[1778984782507,30.97,77815.78,112.9,0.0002,0.0,0.0148]
[1778984787542,30.97,77812.8,112.9,0.0002,0.0,0.01454]
[1778984792577,30.97,77817.72,112.9,0.0002,0.0,0.01467]
[1778984794591,30.97,77824.02,112.9,0.00021,0.0,0.01522]
[1778984796605,30.97,77828.79,112.9,0.00021,0.0,0.01564]
[1778984802647,30.97,77828.74,112.9,0.00021,0.0,0.01564]
[1778984808689,30.97,77829.01,112.9,0.00021,0.0,0.01566]
[1778984814523,30.97,77829.01,112.9,0.00021,0.0,0.01566]
[1778984819766,30.97,77829.11,112.9,0.00021,0.0,0.01567]
[1778984822787,30.97,77834.89,112.9,0.00022,0.0,0.01621]
[1778984827822,30.97,77834.62,112.9,0.00022,0.0,0.01618]
[1778984832857,30.97,77834.82,112.9,0.00022,0.0,0.0162]
[1778984837892,30.97,77836.5,112.9,0.00022,0.0,0.01636]
[1778984840913,30.97,77843.77,112.9,0.00023,0.0,0.01706]
[1778984846955,30.97,77844.86,112.9,0.00023,0.0,0.01717]
[1778984851990,30.97,77844.9,112.9,0.00023,0.0,0.01684]
[1778984857025,30.97,77845.61,112.9,0.00023,0.0,0.01691]
[1778984862060,30.97,77845.44,112.9,0.00023,0.0,0.01689]
[1778984875151,30.97,77845.63,112.9,0.00023,0.0,0.01691]
[1778984878172,30.97,77852.47,112.9,0.00024,0.0,0.01759]
[1778984883211,30.97,77853.67,112.9,0.00024,0.0,0.01771]
[1778984888242,30.97,77854.06,112.9,0.00024,0.0,0.01775]
[1778984893277,30.97,77853.25,112.9,0.00024,0.0,0.01767]
[1778984898312,30.97,77853.61,112.9,0.00024,0.0,0.01771]
[1778984903348,30.97,77853.83,112.9,0.00024,0.0,0.01773]
[1778984908382,30.97,77855.72,112.9,0.00025,0.0,0.01792]
[1778984913417,30.97,77855.71,112.9,0.00024,0.0,0.01757]
[1778984919459,30.97,77857.29,112.9,0.00024,0.0,0.01773]
[1778984921473,30.97,77864.35,112.9,0.00025,0.0,0.01847]
[1778984926508,30.97,77865.98,112.9,0.00026,0.0,0.01864]
[1778984931543,30.97,77869.18,112.9,0.00026,0.0,0.01899]
[1778984933557,30.97,77862.05,112.9,0.00025,0.0,0.01822]
[1778984938592,30.97,77858.76,112.9,0.00024,0.0,0.01788]
[1778984942620,30.97,77864.29,112.9,0.00025,0.0,0.01846]
[1778984947655,30.97,77862.6,112.9,0.00025,0.0,0.01828]
[1778984952690,30.97,77863.64,112.9,0.00025,0.0,0.01839]
[1778984957725,30.97,77863.84,112.9,0.00025,0.0,0.01841]
[1778984962760,30.97,77864.57,112.9,0.00025,0.0,0.01849]
[1778984967795,30.97,77865.92,112.9,0.00026,0.0,0.01863]
[1778984971824,30.97,77864.59,112.9,0.00025,0.0,0.01813]
[1778984976859,30.97,77864.87,112.9,0.00025,0.0,0.01816]
[1778984981894,30.97,77866.41,112.9,0.00025,0.0,0.01832]
[1778984986929,30.97,77866.68,112.9,0.00025,0.0,0.01835]
[1778984991964,30.97,77867.09,112.9,0.00025,0.0,0.01839]
[1778984996999,30.97,77868.37,112.9,0.00025,0.0,0.01853]
[1778985002034,30.97,77872.8,112.9,0.00026,0.0,0.01901]
[1778985007072,30.97,77869.37,112.9,0.00026,0.0,0.01864]
[1778985011101,30.97,77862.17,112.9,0.00025,0.0,0.01788]
[1778985016135,30.97,77859.38,112.9,0.00024,0.0,0.01759]
[1778985021170,30.97,77858.38,112.9,0.00024,0.0,0.01749]
[1778985026206,30.97,77858.55,112.9,0.00024,0.0,0.01751]
[1778985031241,30.97,77858.46,112.9,0.00023,0.0,0.01715]
[1778985038290,30.97,77860.96,112.9,0.00024,0.0,0.0174]
[1778985043325,30.97,77863.22,112.9,0.00024,0.0,0.01763]
[1778985048360,30.97,77863.72,112.9,0.00024,0.0,0.01768]
[1778985053395,30.97,77864.65,112.9,0.00024,0.0,0.01778]
[1778985058430,30.97,77864.46,112.9,0.00024,0.0,0.01776]
[1778985063465,30.97,77864.51,112.9,0.00024,0.0,0.01776]
[1778985068500,30.97,77864.84,112.9,0.00024,0.0,0.0178]
[1778985073535,30.97,77867.11,112.9,0.00025,0.0,0.01803]
[1778985076556,30.97,77872.86,112.9,0.00026,0.0,0.01864]
[1778985081591,30.97,77877.14,112.9,0.00026,0.0,0.01911]
[1778985086626,30.97,77878.78,112.9,0.00027,0.0,0.01929]
[1778985088640,30.97,77887.36,112.9,0.00028,0.0,0.02026]
[1778985095402,30.97,77889.88,112.9,0.00028,0.0,0.02015]
[1778985100725,30.97,77890.41,112.9,0.00028,0.0,0.02022]
[1778985105760,30.97,77893.7,112.9,0.00029,0.0,0.0206]
[1778985110795,30.97,77894.35,112.9,0.00029,0.0,0.02068]
[1778985115830,30.97,77900.97,112.9,0.0003,0.0,0.02148]
[1778985117844,30.97,77906.0,112.9,0.00031,0.0,0.0221]
[1778985121872,30.97,77899.99,112.9,0.0003,0.0,0.02136]
[1778985128923,30.97,77899.75,112.9,0.0003,0.0,0.02133]
[1778985133958,30.97,77894.57,112.9,0.00029,0.0,0.0207]
[1778985135972,30.97,77889.61,112.9,0.00028,0.0,0.02012]
[1778985142014,30.97,77889.47,112.9,0.00028,0.0,0.02011]
[1778985148056,30.97,77889.37,112.9,0.00028,0.0,0.0201]
[1778985154098,30.97,77889.97,112.9,0.00027,0.0,0.01977]
[1778985159133,30.97,77890.74,112.9,0.00028,0.0,0.01986]
[1778985164168,30.97,77890.19,112.9,0.00027,0.0,0.0198]
[1778985171221,30.97,77890.12,112.9,0.00027,0.0,0.01979]
[1778985175249,30.97,77877.74,112.9,0.00025,0.0,0.01842]
[1778985179469,30.97,77867.88,112.9,0.00024,0.0,0.0174]
[1778985180284,30.97,77855.41,112.9,0.00022,0.0,0.01618]
[1778985185321,30.97,77852.08,112.9,0.00022,0.0,0.01586]
[1778985186326,30.97,77859.65,112.9,0.00023,0.0,0.01658]
[1778985191361,30.97,77861.13,112.9,0.00023,0.0,0.01673]
[1778985196396,30.97,77861.87,112.9,0.00023,0.0,0.0168]
[1778985200896,30.97,77854.74,112.9,0.00022,0.0,0.01611]
[1778985204452,30.97,77845.34,112.9,0.00021,0.0,0.01525]
[1778985206466,30.97,77835.3,112.9,0.0002,0.0,0.01437]
[1778985214522,30.97,77833.17,112.9,0.00019,0.0,0.0139]
[1778985219557,30.97,77830.13,112.9,0.00018,0.0,0.01365]
[1778985225599,30.97,77829.36,112.9,0.00018,0.0,0.01359]
[1778985230634,30.97,77834.32,112.9,0.00019,0.0,0.01399]
[1778985235669,30.97,77834.49,112.9,0.00019,0.0,0.01401]
[1778985240705,30.97,77834.35,112.9,0.00019,0.0,0.014]
[1778985245740,30.97,77834.44,112.9,0.00019,0.0,0.014]
[1778985250775,30.97,77834.37,112.9,0.00019,0.0,0.014]
[1778985255810,30.97,77833.39,112.9,0.00019,0.0,0.01392]
[1778985260845,30.97,77829.98,112.9,0.00018,0.0,0.01364]
[1778985265880,30.97,77830.06,112.9,0.00018,0.0,0.01364]
[1778985270915,30.97,77830.3,112.9,0.00019,0.0,0.01366]
[1778985276957,30.97,77830.26,112.9,0.00018,0.0,0.01338]
[1778985281992,30.97,77830.49,112.9,0.00018,0.0,0.01339]
[1778985287027,30.97,77830.39,112.9,0.00018,0.0,0.01339]
[1778985293069,30.97,77830.46,112.9,0.00018,0.0,0.01339]
[1778985298104,30.97,77831.32,112.9,0.00018,0.0,0.01346]
[1778985303139,30.97,77835.41,112.9,0.00019,0.0,0.01379]
[1778985306160,30.97,77829.03,112.9,0.00018,0.0,0.01328]
[1778985311195,30.97,77828.89,112.9,0.00018,0.0,0.01327]
[1778985316230,30.97,77828.83,112.9,0.00018,0.0,0.01326]
[1778985321265,30.97,77828.81,112.9,0.00018,0.0,0.01326]
[1778985326300,30.97,77828.86,112.9,0.00018,0.0,0.01326]
[1778985331335,30.97,77828.89,112.9,0.00018,0.0,0.01299]
[1778985336370,30.97,77828.95,112.9,0.00018,0.0,0.01299]
[1778985340400,30.97,77838.13,112.9,0.00019,0.0,0.01372]
[1778985347448,30.97,77835.99,112.9,0.00018,0.0,0.01355]
[1778985352483,30.97,77835.95,112.9,0.00018,0.0,0.01355]
[1778985357588,30.97,77836.06,112.9,0.00018,0.0,0.01356]
[1778985357673,30.97,77841.94,112.9,0.00019,0.0,0.01404]
[1778985358525,30.97,77849.4,112.9,0.0002,0.0,0.01467]
[1778985362662,30.97,77855.52,112.9,0.00021,0.0,0.01522]
[1778985368595,30.97,77854.33,112.9,0.00021,0.0,0.01511]
[1778985373630,30.97,77854.72,112.9,0.00021,0.0,0.01514]
[1778985385714,30.97,77854.84,112.9,0.00021,0.0,0.01515]
[1778985391757,30.97,77854.8,112.9,0.0002,0.0,0.01484]
[1778985394778,30.97,77860.73,112.9,0.00021,0.0,0.01537]
[1778985395786,30.97,77866.55,112.9,0.00022,0.0,0.01591]
[1778985400011,30.97,77871.6,112.9,0.00023,0.0,0.01639]
[1778985401828,30.97,77876.8,112.9,0.00023,0.0,0.01689]
[1778985406863,30.97,77875.84,112.9,0.00023,0.0,0.0168]
[1778985411899,30.97,77876.32,112.9,0.00023,0.0,0.01685]
[1778985416934,30.97,77877.52,112.9,0.00023,0.0,0.01696]
[1778985423983,30.97,77878.48,112.9,0.00024,0.0,0.01706]
[1778985429018,30.97,77878.48,112.9,0.00024,0.0,0.01706]
[1778985434053,30.97,77882.8,112.9,0.00024,0.0,0.0175]
[1778985439090,30.97,77883.19,112.9,0.00024,0.0,0.01754]
[1778985444125,30.97,77879.99,112.9,0.00024,0.0,0.01721]
[1778985449160,30.97,77878.95,112.9,0.00024,0.0,0.01711]
[1778985451174,30.97,77877.35,112.9,0.00023,0.0,0.0166]
[1778985457216,30.97,77881.34,112.9,0.00024,0.0,0.017]
[1778985466279,30.97,77880.48,112.9,0.00023,0.0,0.01691]
[1778985477356,30.97,77880.46,112.9,0.00023,0.0,0.01691]
[1778985482391,30.97,77883.32,112.9,0.00024,0.0,0.01719]
[1778985487426,30.97,77883.86,112.9,0.00024,0.0,0.01725]
[1778985492461,30.97,77884.62,112.9,0.00024,0.0,0.01733]
[1778985497496,30.97,77888.85,112.9,0.00025,0.0,0.01776]
[1778985502531,30.97,77890.79,112.9,0.00025,0.0,0.01796]
[1778985507566,30.97,77891.34,112.9,0.00025,0.0,0.01802]
[1778985512601,30.97,77901.96,112.9,0.00026,0.0,0.01879]
[1778985517636,30.97,77908.95,112.9,0.00027,0.0,0.01957]
[1778985522671,30.97,77906.96,112.9,0.00027,0.0,0.01934]
[1778985523678,30.97,77900.87,112.9,0.00026,0.0,0.01867]
[1778985529721,30.97,77900.24,112.9,0.00026,0.0,0.0186]
[1778985539791,30.97,77900.48,112.9,0.00026,0.0,0.01863]
[1778985545833,30.97,77899.83,112.9,0.00026,0.0,0.01855]
[1778985551875,30.97,77899.93,112.9,0.00026,0.0,0.01857]
[1778985556910,30.97,77899.72,112.9,0.00026,0.0,0.01854]
[1778985561945,30.97,77899.14,112.9,0.00026,0.0,0.01848]
[1778985566980,30.97,77904.82,112.9,0.00027,0.0,0.0191]
[1778985572017,30.97,77906.7,112.9,0.00026,0.0,0.01892]
[1778985578059,30.97,77906.08,112.9,0.00026,0.0,0.01886]
[1778985583094,30.97,77907.99,112.9,0.00027,0.0,0.01907]
[1778985588129,30.97,77908.55,112.9,0.00027,0.0,0.01913]
[1778985593164,30.97,77908.68,112.9,0.00027,0.0,0.01914]
[1778985594177,30.97,77890.62,112.9,0.00024,0.0,0.01722]
[1778985595183,30.97,77877.29,112.9,0.00022,0.0,0.01592]
[1778985598204,30.97,77882.17,112.9,0.00023,0.0,0.01639]
[1778985603245,30.97,77880.82,112.9,0.00023,0.0,0.01626]
[1778985605259,30.97,77892.15,112.9,0.00024,0.0,0.01738]
[1778985610294,30.97,77894.96,112.9,0.00025,0.0,0.01767]
[1778985615330,30.97,77895.13,112.9,0.00025,0.0,0.01769]
[1778985621372,30.97,77895.12,112.9,0.00025,0.0,0.01768]
[1778985626407,30.97,77892.12,112.9,0.00024,0.0,0.01738]
[1778985628421,30.97,77885.62,112.9,0.00023,0.0,0.01672]
[1778985631442,30.97,77880.44,112.9,0.00022,0.0,0.01588]
[1778985636477,30.97,77880.96,112.9,0.00022,0.0,0.01593]
[1778985642519,30.97,77880.8,112.9,0.00022,0.0,0.01592]
[1778985653596,30.97,77880.81,112.9,0.00022,0.0,0.01592]
[1778985662661,30.97,77880.95,112.9,0.00022,0.0,0.01593]
[1778985671722,30.97,77880.13,112.9,0.00022,0.0,0.01586]
[1778985674743,30.97,77875.24,112.9,0.00021,0.0,0.0154]
[1778985680785,30.97,77875.19,112.9,0.00021,0.0,0.0154]
[1778985686827,30.97,77875.51,112.9,0.00021,0.0,0.01543]
[1778985691862,30.97,77875.32,112.9,0.00021,0.0,0.01509]
[1778985701934,30.97,77875.44,112.9,0.00021,0.0,0.0151]
[1778985712003,30.97,77875.39,112.9,0.00021,0.0,0.01509]
[1778985717037,30.97,77869.88,112.9,0.0002,0.0,0.0146]
[1778985722072,30.97,77865.56,112.9,0.0002,0.0,0.01423]
[1778985727109,30.97,77870.29,112.9,0.0002,0.0,0.01464]
[1778985732144,30.97,77880.75,112.9,0.00022,0.0,0.01558]
[1778985738187,30.97,77881.15,112.9,0.00022,0.0,0.01562]
[1778985742215,30.97,77888.65,112.9,0.00023,0.0,0.01633]
[1778985747250,30.97,77891.08,112.9,0.00023,0.0,0.01657]
[1778985752286,30.97,77891.2,112.9,0.00023,0.0,0.01623]
[1778985757321,30.97,77891.35,112.9,0.00023,0.0,0.01625]
[1778985762356,30.97,77891.32,112.9,0.00023,0.0,0.01625]
[1778985766384,30.97,77885.18,112.9,0.00022,0.0,0.01566]
[1778985773433,30.97,77882.49,112.9,0.00021,0.0,0.01542]
[1778985778469,30.97,77882.9,112.9,0.00021,0.0,0.01545]
[1778985785518,30.97,77882.81,112.9,0.00021,0.0,0.01544]
[1778985790553,30.97,77879.08,112.9,0.00021,0.0,0.01511]
[1778985795588,30.97,77878.68,112.9,0.00021,0.0,0.01507]
[1778985800623,30.97,77880.81,112.9,0.00021,0.0,0.01526]
[1778985805658,30.97,77879.96,112.9,0.00021,0.0,0.01518]
[1778985808679,30.97,77885.49,112.9,0.00022,0.0,0.01569]
[1778985813714,30.97,77888.45,112.9,0.00022,0.0,0.01564]
[1778985818750,30.97,77888.53,112.9,0.00022,0.0,0.01565]
[1778985823785,30.97,77889.67,112.9,0.00022,0.0,0.01575]
[1778985831841,30.97,77890.19,112.9,0.00022,0.0,0.0158]
[1778985836876,30.97,77890.67,112.9,0.00022,0.0,0.01585]
[1778985841911,30.97,77890.93,112.9,0.00022,0.0,0.01587]
[1778985846946,30.97,77890.82,112.9,0.00022,0.0,0.01586]
[1778985851981,30.97,77890.23,112.9,0.00022,0.0,0.0158]
[1778985857017,30.97,77890.0,112.9,0.00022,0.0,0.01578]
[1778985863059,30.97,77890.12,112.9,0.00022,0.0,0.01579]
[1778985869101,30.97,77889.67,112.9,0.00022,0.0,0.01575]
[1778985874136,30.97,77889.74,112.9,0.00021,0.0,0.01543]
[1778985882193,30.97,77889.74,112.9,0.00021,0.0,0.01543]
[1778985887227,30.97,77889.78,112.9,0.00021,0.0,0.01543]
[1778985893269,30.97,77889.9,112.9,0.00021,0.0,0.01544]
[1778985898304,30.97,77888.99,112.9,0.00021,0.0,0.01536]
[1778985903339,30.97,77885.61,112.9,0.00021,0.0,0.01505]
[1778985908374,30.97,77886.1,112.9,0.00021,0.0,0.01509]
[1778985914416,30.97,77886.28,112.9,0.00021,0.0,0.01511]
[1778985921489,30.97,77886.4,112.9,0.00021,0.0,0.01512]
[1778985927531,30.97,77886.34,112.9,0.00021,0.0,0.01512]
[1778985932567,30.97,77886.73,112.9,0.00021,0.0,0.01483]
[1778985937602,30.97,77886.23,112.9,0.00021,0.0,0.01479]
[1778985943644,30.97,77886.38,112.9,0.00021,0.0,0.0148]
[1778985945658,30.97,77892.87,112.9,0.00021,0.0,0.01539]
[1778985946665,30.97,77900.5,112.9,0.00022,0.0,0.0161]
[1778985951700,30.97,77896.83,112.9,0.00022,0.0,0.01576]
[1778985957742,30.97,77896.8,112.9,0.00022,0.0,0.01575]
[1778985963784,30.97,77892.06,112.9,0.00021,0.0,0.01531]
[1778985972848,30.97,77889.6,112.9,0.00021,0.0,0.01509]
[1778985977883,30.97,77888.48,112.9,0.00021,0.0,0.01499]
[1778985982918,30.97,77888.03,112.9,0.00021,0.0,0.01495]
[1778985985939,30.97,77882.07,112.9,0.0002,0.0,0.01442]
[1778985990974,30.97,77881.57,112.9,0.0002,0.0,0.01438]
[1778985996012,30.97,77881.07,112.9,0.00019,0.0,0.01403]
[1778986002052,30.97,77881.32,112.9,0.00019,0.0,0.01405]
[1778986005073,30.97,77887.61,112.9,0.0002,0.0,0.01459]
[1778986006082,30.97,77896.71,112.9,0.00021,0.0,0.01541]
[1778986011115,30.97,77900.1,112.9,0.00022,0.0,0.01573]
[1778986016150,30.97,77900.5,112.9,0.00022,0.0,0.01576]
[1778986021185,30.97,77900.45,112.9,0.00022,0.0,0.01576]
[1778986026220,30.97,77900.36,112.9,0.00022,0.0,0.01575]
[1778986031255,30.97,77899.68,112.9,0.00022,0.0,0.01569]
[1778986036290,30.97,77898.3,112.9,0.00022,0.0,0.01556]
[1778986041325,30.97,77898.45,112.9,0.00022,0.0,0.01557]
[1778986046360,30.97,77898.27,112.9,0.00022,0.0,0.01556]
[1778986051395,30.97,77898.61,112.9,0.00021,0.0,0.01526]
[1778986057437,30.97,77899.1,112.9,0.00021,0.0,0.0153]
[1778986062472,30.97,77897.13,112.9,0.00021,0.0,0.01512]
[1778986067507,30.97,77897.18,112.9,0.00021,0.0,0.01513]
[1778986072542,30.97,77897.25,112.9,0.00021,0.0,0.01513]
[1778986077577,30.97,77897.22,112.9,0.00021,0.0,0.01513]
[1778986083620,30.97,77897.23,112.9,0.00021,0.0,0.01513]
[1778986088655,30.97,77897.3,112.9,0.00021,0.0,0.01514]
[1778986094697,30.97,77896.8,112.9,0.00021,0.0,0.01509]
[1778986099732,30.97,77896.43,112.9,0.00021,0.0,0.01506]
[1778986104770,30.97,77894.05,112.9,0.00021,0.0,0.01484]
[1778986109802,30.97,77893.7,112.9,0.00021,0.0,0.01481]
[1778986114837,30.97,77893.68,112.9,0.0002,0.0,0.01449]
[1778986119872,30.97,77889.88,112.9,0.0002,0.0,0.01416]
[1778986124907,30.97,77889.02,112.9,0.0002,0.0,0.01409]
[1778986129942,30.97,77886.39,112.9,0.00019,0.0,0.01387]
[1778986133970,30.97,77891.27,112.9,0.0002,0.0,0.01428]
[1778986139005,30.97,77888.01,112.9,0.00019,0.0,0.014]
[1778986144040,30.97,77888.55,112.9,0.0002,0.0,0.01405]
[1778986149075,30.97,77888.85,112.9,0.0002,0.0,0.01408]
[1778986154110,30.97,77890.65,112.9,0.0002,0.0,0.01423]
[1778986159145,30.97,77890.79,112.9,0.0002,0.0,0.01424]
[1778986164180,30.97,77890.79,112.9,0.0002,0.0,0.01424]
[1778986169215,30.97,77885.69,112.9,0.00019,0.0,0.01381]
[1778986172236,30.97,77884.94,112.9,0.00019,0.0,0.01345]
[1778986178278,30.97,77883.95,112.9,0.00019,0.0,0.01337]
[1778986183313,30.97,77883.89,112.9,0.00019,0.0,0.01336]
[1778986188348,30.97,77880.99,112.9,0.00018,0.0,0.01313]
[1778986192525,30.97,77879.35,112.9,0.00018,0.0,0.013]
[1778986198418,30.97,77879.18,112.9,0.00018,0.0,0.01298]
[1778986204422,30.97,77878.89,112.9,0.00018,0.0,0.01296]
[1778986210502,30.97,77878.9,112.9,0.00018,0.0,0.01296]
[1778986217551,30.97,77878.75,112.9,0.00018,0.0,0.01295]
[1778986222588,30.97,77874.91,112.9,0.00017,0.0,0.01265]
[1778986227622,30.97,77874.3,112.9,0.00017,0.0,0.0126]
[1778986233664,30.97,77874.58,112.9,0.00017,0.0,0.01234]
[1778986238699,30.97,77874.67,112.9,0.00017,0.0,0.01235]
[1778986243734,30.97,77874.41,112.9,0.00017,0.0,0.01233]
[1778986248769,30.97,77873.84,112.9,0.00017,0.0,0.01229]
[1778986254814,30.97,77873.16,112.9,0.00017,0.0,0.01224]
[1778986259849,30.97,77869.14,112.9,0.00016,0.0,0.01194]
[1778986260856,30.97,77863.84,112.9,0.00016,0.0,0.01155]
[1778986261864,30.97,77854.86,112.9,0.00015,0.0,0.01093]
[1778986263877,30.97,77849.48,112.9,0.00014,0.0,0.01057]
[1778986267907,30.97,77860.76,112.9,0.00016,0.0,0.01134]
[1778986268914,30.97,77875.76,112.9,0.00017,0.0,0.01243]
[1778986269921,30.97,77880.99,112.9,0.00018,0.0,0.01284]
[1778986272942,30.97,77874.12,112.9,0.00017,0.0,0.01231]
[1778986277979,30.97,77874.48,112.9,0.00017,0.0,0.01234]
[1778986283014,30.97,77874.19,112.9,0.00017,0.0,0.01231]
[1778986289056,30.97,77873.98,112.9,0.00017,0.0,0.0123]
[1778986294091,30.97,77873.83,112.9,0.00017,0.0,0.01201]
[1778986299126,30.97,77873.8,112.9,0.00017,0.0,0.01201]
[1778986305168,30.97,77872.1,112.9,0.00016,0.0,0.01189]
[1778986310599,30.97,77870.83,112.9,0.00016,0.0,0.01179]
[1778986314241,30.97,77863.81,112.9,0.00016,0.0,0.01129]
[1778986315248,30.97,77856.52,112.9,0.00015,0.0,0.01079]
[1778986316255,30.97,77851.69,112.9,0.00014,0.0,0.01047]
[1778986321290,30.97,77852.04,112.9,0.00014,0.0,0.0105]
[1778986326325,30.97,77850.54,112.9,0.00014,0.0,0.0104]
[1778986331362,30.97,77849.48,112.9,0.00014,0.0,0.01033]
[1778986333376,30.97,77840.03,112.9,0.00013,0.0,0.00974]
[1778986334383,30.97,77833.21,112.9,0.00013,0.0,0.00933]
[1778986337404,30.97,77842.92,112.9,0.00014,0.0,0.00992]
[1778986342439,30.97,77841.36,112.9,0.00013,0.0,0.00982]
[1778986348481,30.97,77841.12,112.9,0.00013,0.0,0.00981]
[1778986353516,30.97,77845.59,112.9,0.00013,0.0,0.00985]
[1778986358551,30.97,77845.85,112.9,0.00013,0.0,0.00987]
[1778986361573,30.97,77840.99,112.9,0.00013,0.0,0.00957]
[1778986365771,30.97,77833.71,112.9,0.00012,0.0,0.00914]
[1778986367615,30.97,77828.22,112.9,0.00012,0.0,0.00883]
[1778986377685,30.97,77829.18,112.9,0.00012,0.0,0.00889]
[1778986382720,30.97,77831.66,112.9,0.00012,0.0,0.00903]
[1778986387755,30.97,77835.15,112.9,0.00013,0.0,0.00923]
[1778986389769,30.97,77841.27,112.9,0.00013,0.0,0.00959]
[1778986391783,30.97,77847.17,112.9,0.00014,0.0,0.00995]
[1778986396818,30.97,77847.17,112.9,0.00014,0.0,0.00995]
[1778986401853,30.97,77847.3,112.9,0.00014,0.0,0.00996]
[1778986406888,30.97,77847.07,112.9,0.00014,0.0,0.00994]
[1778986411923,30.97,77846.64,112.9,0.00013,0.0,0.00969]
[1778986416960,30.97,77845.98,112.9,0.00013,0.0,0.00965]
[1778986421993,30.97,77845.89,112.9,0.00013,0.0,0.00964]
[1778986427028,30.97,77846.92,112.9,0.00013,0.0,0.00971]
[1778986432063,30.97,77846.86,112.9,0.00013,0.0,0.0097]
[1778986437098,30.97,77847.83,112.9,0.00013,0.0,0.00976]
[1778986442133,30.97,77849.44,112.9,0.00014,0.0,0.00986]
[1778986447168,30.97,77850.7,112.9,0.00014,0.0,0.00994]
[1778986452203,30.97,77848.13,112.9,0.00013,0.0,0.00978]
[1778986457238,30.97,77846.55,112.9,0.00013,0.0,0.00968]
[1778986462273,30.97,77844.89,112.9,0.00013,0.0,0.00958]
[1778986467308,30.97,77844.67,112.9,0.00013,0.0,0.00957]
[1778986473350,30.97,77844.57,112.9,0.00013,0.0,0.00934]
[1778986478388,30.97,77847.22,112.9,0.00013,0.0,0.0095]
[1778986483422,30.97,77846.95,112.9,0.00013,0.0,0.00948]
[1778986488457,30.97,77846.78,112.9,0.00013,0.0,0.00947]
[1778986492485,30.97,77873.45,112.9,0.00015,0.0,0.01119]
[1778986493492,30.97,77896.94,112.9,0.00018,0.0,0.01294]
[1778986496513,30.97,77892.39,112.9,0.00018,0.0,0.01259]
[1778986501548,30.97,77883.24,112.9,0.00017,0.0,0.01189]
[1778986502555,30.97,77878.0,112.9,0.00016,0.0,0.01151]
[1778986503562,30.97,77872.02,112.9,0.00015,0.0,0.01109]
[1778986508597,30.97,77872.55,112.9,0.00015,0.0,0.01113]
[1778986513632,30.97,77872.67,112.9,0.00015,0.0,0.01114]
[1778986518667,30.97,77871.37,112.9,0.00015,0.0,0.01105]
[1778986523702,30.97,77871.07,112.9,0.00015,0.0,0.01103]
[1778986528737,30.97,77870.99,112.9,0.00015,0.0,0.01102]
[1778986531758,30.97,77870.42,112.9,0.00015,0.0,0.01073]
[1778986536793,30.97,77870.68,112.9,0.00015,0.0,0.01075]
[1778986541828,30.97,77870.47,112.9,0.00015,0.0,0.01074]
[1778986546863,30.97,77866.45,112.9,0.00014,0.0,0.01047]
[1778986551898,30.97,77866.6,112.9,0.00014,0.0,0.01048]
[1778986553912,30.97,77873.62,112.9,0.00015,0.0,0.01095]
[1778986558947,30.97,77873.39,112.9,0.00015,0.0,0.01093]
[1778986563982,30.97,77873.69,112.9,0.00015,0.0,0.01095]
[1778986570024,30.97,77872.54,112.9,0.00015,0.0,0.01088]
[1778986575059,30.97,77872.76,112.9,0.00015,0.0,0.01089]
[1778986580094,30.97,77872.64,112.9,0.00015,0.0,0.01088]
[1778986583115,30.97,77864.88,112.9,0.00014,0.0,0.01037]
[1778986584122,30.97,77856.88,112.9,0.00014,0.0,0.00986]
[1778986590165,30.97,77857.6,112.9,0.00014,0.0,0.0099]
[1778986595200,30.97,77862.61,112.9,0.00014,0.0,0.00998]
[1778986600235,30.97,77862.0,112.9,0.00014,0.0,0.00995]
[1778986605270,30.97,77862.5,112.9,0.00014,0.0,0.00998]
[1778986609298,30.97,77867.71,112.9,0.00014,0.0,0.01031]
[1778986614334,30.97,77868.42,112.9,0.00014,0.0,0.01036]
[1778986619369,30.97,77868.57,112.9,0.00014,0.0,0.01036]
[1778986624404,30.97,77869.34,112.9,0.00014,0.0,0.01041]
[1778986629444,30.97,77869.4,112.9,0.00014,0.0,0.01042]
[1778986635486,30.97,77869.25,112.9,0.00014,0.0,0.01041]
[1778986641448,30.97,77869.4,112.9,0.00014,0.0,0.01042]
[1778986647572,30.97,77867.25,112.9,0.00014,0.0,0.01028]
[1778986651836,30.97,77866.98,112.9,0.00014,0.0,0.01002]
[1778986657396,30.97,77867.51,112.9,0.00014,0.0,0.01006]
[1778986662677,30.97,77867.62,112.9,0.00014,0.0,0.01006]
[1778986669728,30.97,77868.06,112.9,0.00014,0.0,0.01009]
[1778986674763,30.97,77868.02,112.9,0.00014,0.0,0.01009]
[1778986678791,30.97,77880.4,112.9,0.00015,0.0,0.0109]
[1778986679798,30.97,77887.47,112.9,0.00016,0.0,0.0114]
[1778986682819,30.97,77882.79,112.9,0.00015,0.0,0.01107]
[1778986687855,30.97,77880.94,112.9,0.00015,0.0,0.01094]
[1778986692890,30.97,77877.66,112.9,0.00015,0.0,0.01072]
[1778986696872,30.97,77879.09,112.9,0.00015,0.0,0.01082]
[1778986702960,30.97,77878.77,112.9,0.00015,0.0,0.01079]
[1778986711016,30.97,77878.35,112.9,0.00015,0.0,0.01052]
[1778986716052,30.97,77877.53,112.9,0.00015,0.0,0.01046]
[1778986722094,30.97,77877.23,112.9,0.00014,0.0,0.01044]
[1778986730150,30.97,77878.08,112.9,0.00015,0.0,0.0105]
[1778986735188,30.97,77879.17,112.9,0.00015,0.0,0.01057]
[1778986740223,30.97,77879.18,112.9,0.00015,0.0,0.01057]
[1778986745258,30.97,77880.21,112.9,0.00015,0.0,0.01064]
[1778986750293,30.97,77879.59,112.9,0.00015,0.0,0.0106]
[1778986755328,30.97,77879.38,112.9,0.00015,0.0,0.01058]
[1778986763384,30.97,77878.72,112.9,0.00015,0.0,0.01054]
[1778986768419,30.97,77878.1,112.9,0.00015,0.0,0.0105]
[1778986773455,30.97,77878.3,112.9,0.00014,0.0,0.01027]
[1778986779497,30.97,77878.97,112.9,0.00014,0.0,0.01031]
[1778986786546,30.97,77876.54,112.9,0.00014,0.0,0.01015]
[1778986788560,30.97,77883.4,112.9,0.00015,0.0,0.0106]
[1778986793596,30.97,77885.26,112.9,0.00015,0.0,0.01073]
[1778986796617,30.97,77879.77,112.9,0.00014,0.0,0.01036]
[1778986797624,30.97,77872.36,112.9,0.00014,0.0,0.00989]
[1778986801652,30.97,77867.26,112.9,0.00013,0.0,0.00958]
[1778986806687,30.97,77866.18,112.9,0.00013,0.0,0.00951]
[1778986812729,30.97,77867.01,112.9,0.00013,0.0,0.00956]
[1778986817765,30.97,77868.2,112.9,0.00013,0.0,0.00963]
[1778986822800,30.97,77868.23,112.9,0.00013,0.0,0.00963]
[1778986827835,30.97,77868.31,112.9,0.00013,0.0,0.00964]
[1778986832870,30.97,77880.39,112.9,0.00014,0.0,0.01016]
[1778986837905,30.97,77884.64,112.9,0.00015,0.0,0.01044]
[1778986842940,30.97,77884.56,112.9,0.00015,0.0,0.01043]
[1778986847976,30.97,77885.27,112.9,0.00015,0.0,0.01048]
[1778986855025,30.97,77886.03,112.9,0.00015,0.0,0.01053]
[1778986860060,30.97,77886.45,112.9,0.00015,0.0,0.01056]
[1778986862074,30.97,77893.02,112.9,0.00015,0.0,0.011]
[1778986863081,30.97,77901.58,112.9,0.00016,0.0,0.01161]
[1778986865135,30.97,77905.48,112.9,0.00017,0.0,0.0119]
[1778986865159,30.97,77905.45,112.9,0.00017,0.0,0.01189]
[1778986870130,30.97,77911.54,112.9,0.00017,0.0,0.01235]
[1778986872144,30.97,77906.14,112.9,0.00017,0.0,0.01195]
[1778986877179,30.97,77902.92,112.9,0.00016,0.0,0.01171]
[1778986880364,30.97,77902.36,112.9,0.00016,0.0,0.01167]
[1778986885482,30.97,77906.17,112.9,0.00017,0.0,0.01195]
[1778986885583,30.97,77911.08,112.9,0.00017,0.0,0.01232]
[1778986888256,30.97,77906.14,112.9,0.00017,0.0,0.01195]
[1778986895305,30.97,77903.9,112.9,0.00016,0.0,0.01151]
[1778986900340,30.97,77903.95,112.9,0.00016,0.0,0.01151]
[1778986905375,30.97,77904.56,112.9,0.00016,0.0,0.01156]
[1778986910410,30.97,77904.25,112.9,0.00016,0.0,0.01153]
[1778986915446,30.97,77904.74,112.9,0.00016,0.0,0.01157]
[1778986920481,30.97,77905.97,112.9,0.00016,0.0,0.01166]
[1778986925516,30.97,77908.29,112.9,0.00017,0.0,0.01183]
[1778986930551,30.97,77908.75,112.9,0.00017,0.0,0.01186]
[1778986936593,30.97,77912.57,112.9,0.00017,0.0,0.01215]
[1778986938607,30.97,77921.35,112.9,0.00018,0.0,0.01283]
[1778986942635,30.97,77932.78,112.9,0.0002,0.0,0.01377]
[1778986943643,30.97,77938.5,112.9,0.0002,0.0,0.01427]
[1778986949685,30.97,77940.05,112.9,0.00021,0.0,0.01441]
[1778986951699,30.97,77939.72,112.9,0.0002,0.0,0.01405]
[1778986956734,30.97,77943.02,112.9,0.0002,0.0,0.01434]
[1778986959755,30.97,77951.24,112.9,0.00022,0.0,0.01509]
[1778986960762,30.97,77955.46,112.9,0.00022,0.0,0.01548]
[1778986962776,30.97,77959.73,112.9,0.00023,0.0,0.01589]
[1778986967091,30.97,77958.24,112.9,0.00023,0.0,0.01575]
[1778986972848,30.97,77958.6,112.9,0.00023,0.0,0.01579]
[1778986977883,30.97,77960.66,112.9,0.00023,0.0,0.01599]
[1778986981911,30.97,77976.32,112.9,0.00025,0.0,0.01759]
[1778986982918,30.97,77982.97,112.9,0.00027,0.0,0.01831]
[1778986986824,30.97,77981.73,112.9,0.00026,0.0,0.01817]
[1778986988998,30.97,77980.42,112.9,0.00026,0.0,0.01803]
[1778986988960,30.97,77975.65,112.9,0.00025,0.0,0.01751]
[1778986993995,30.97,77976.84,112.9,0.00026,0.0,0.01764]
[1778986999031,30.97,77974.97,112.9,0.00025,0.0,0.01744]
[1778987006080,30.97,77973.82,112.9,0.00025,0.0,0.01732]
[1778987008094,30.97,77967.36,112.9,0.00024,0.0,0.01665]
[1778987011115,30.97,77963.6,112.9,0.00023,0.0,0.01591]
[1778987013131,30.97,77959.44,112.9,0.00022,0.0,0.01551]
[1778987018167,30.97,77957.11,112.9,0.00022,0.0,0.01529]
[1778987023202,30.97,77954.53,112.9,0.00022,0.0,0.01505]
[1778987031258,30.97,77954.34,112.9,0.00022,0.0,0.01503]
[1778987036293,30.97,77954.37,112.9,0.00022,0.0,0.01504]
[1778987039314,30.97,77959.59,112.9,0.00022,0.0,0.01553]
[1778987046363,30.97,77960.68,112.9,0.00022,0.0,0.01563]
[1778987048377,30.97,77954.03,112.9,0.00022,0.0,0.01501]
[1778987052405,30.97,77948.57,112.9,0.00021,0.0,0.01451]
[1778987054419,30.97,77942.08,112.9,0.0002,0.0,0.01394]
[1778987059454,30.97,77941.29,112.9,0.0002,0.0,0.01387]
[1778987060461,30.97,77946.99,112.9,0.00021,0.0,0.01437]
[1778987065496,30.97,77948.59,112.9,0.00021,0.0,0.01451]
[1778987071538,30.97,77948.44,112.9,0.0002,0.0,0.01417]
[1778987079594,30.97,77948.07,112.9,0.0002,0.0,0.01414]
[1778987084629,30.97,77953.6,112.9,0.00021,0.0,0.01463]
[1778987089664,30.97,77955.93,112.9,0.00021,0.0,0.01484]
[1778987092685,30.97,77951.47,112.9,0.00021,0.0,0.01444]
[1778987098727,30.97,77950.78,112.9,0.00021,0.0,0.01438]
[1778987103762,30.97,77952.0,112.9,0.00021,0.0,0.01449]
[1778987108797,30.97,77952.16,112.9,0.00021,0.0,0.0145]
[1778987113832,30.97,77952.2,112.9,0.00021,0.0,0.0145]
[1778987119874,30.97,77950.13,112.9,0.0002,0.0,0.01432]
[1778987123902,30.97,77944.93,112.9,0.0002,0.0,0.01386]
[1778987128937,30.97,77943.43,112.9,0.0002,0.0,0.01374]
[1778987130882,30.97,77943.97,112.9,0.0002,0.0,0.01378]
[1778987131958,30.97,77944.07,112.9,0.00019,0.0,0.01348]
[1778987136993,30.97,77943.84,112.9,0.00019,0.0,0.01346]
[1778987143035,30.97,77943.73,112.9,0.00019,0.0,0.01345]
[1778987148070,30.97,77943.96,112.9,0.00019,0.0,0.01347]
[1778987153110,30.97,77944.56,112.9,0.00019,0.0,0.01352]
[1778987158145,30.97,77945.8,112.9,0.00019,0.0,0.01362]
[1778987162173,30.97,77950.14,112.9,0.0002,0.0,0.01399]
[1778987167210,30.97,77945.84,112.9,0.00019,0.0,0.01363]
[1778987170229,30.97,77940.99,112.9,0.00019,0.0,0.01322]
[1778987172243,30.97,77936.46,112.9,0.00018,0.0,0.01285]
[1778987175264,30.97,77932.15,112.9,0.00018,0.0,0.01251]
[1778987180300,30.97,77928.85,112.9,0.00017,0.0,0.01225]
[1778987185334,30.97,77931.75,112.9,0.00018,0.0,0.01248]
[1778987191376,30.97,77931.89,112.9,0.00017,0.0,0.0122]
[1778987202453,30.97,77931.93,112.9,0.00017,0.0,0.0122]
[1778987209503,30.97,77932.02,112.9,0.00017,0.0,0.01221]
[1778987214538,30.97,77936.24,112.9,0.00018,0.0,0.01254]
[1778987219573,30.97,77936.09,112.9,0.00018,0.0,0.01252]
[1778987224608,30.97,77938.58,112.9,0.00018,0.0,0.01272]
[1778987229645,30.97,77940.12,112.9,0.00018,0.0,0.01284]
[1778987231659,30.97,77946.49,112.9,0.00019,0.0,0.01337]
[1778987235687,30.97,77941.06,112.9,0.00018,0.0,0.01292]
[1778987241729,30.97,77937.96,112.9,0.00018,0.0,0.01267]
[1778987247771,30.97,77938.03,112.9,0.00018,0.0,0.01268]
[1778987251799,30.97,77938.05,112.9,0.00018,0.0,0.01238]
[1778987256835,30.97,77938.31,112.9,0.00018,0.0,0.0124]
[1778987261870,30.97,77941.8,112.9,0.00018,0.0,0.01268]
[1778987267912,30.97,77942.09,112.9,0.00018,0.0,0.0127]
[1778987276977,30.97,77942.42,112.9,0.00018,0.0,0.01273]
[1778987282012,30.97,77941.58,112.9,0.00018,0.0,0.01266]
[1778987288054,30.97,77940.79,112.9,0.00018,0.0,0.0126]
[1778987293089,30.97,77940.7,112.9,0.00018,0.0,0.01259]
[1778987298124,30.97,77940.33,112.9,0.00018,0.0,0.01256]
[1778987304166,30.97,77940.52,112.9,0.00018,0.0,0.01258]
[1778987309201,30.97,77940.92,112.9,0.00018,0.0,0.01261]
[1778987315243,30.97,77940.67,112.9,0.00018,0.0,0.0123]
[1778987320278,30.97,77940.3,112.9,0.00017,0.0,0.01227]
[1778987325313,30.97,77940.35,112.9,0.00018,0.0,0.01227]
[1778987330348,30.97,77940.58,112.9,0.00018,0.0,0.01229]
[1778987337397,30.97,77940.63,112.9,0.00018,0.0,0.01229]
[1778987342432,30.97,77940.66,112.9,0.00018,0.0,0.0123]
[1778987348474,30.97,77940.31,112.9,0.00018,0.0,0.01227]
[1778987350488,30.97,77935.73,112.9,0.00017,0.0,0.01192]
[1778987355524,30.97,77933.35,112.9,0.00017,0.0,0.01174]
[1778987360559,30.97,77933.14,112.9,0.00017,0.0,0.01172]
[1778987365594,30.97,77932.45,112.9,0.00017,0.0,0.01167]
[1778987370629,30.97,77931.03,112.9,0.00016,0.0,0.01157]
[1778987371636,30.97,77931.1,112.9,0.00016,0.0,0.0113]
[1778987376671,30.97,77928.56,112.9,0.00016,0.0,0.01112]
[1778987378008,30.97,77928.56,112.9,0.00016,0.0,0.01112]
[1778987383720,30.97,77929.33,112.9,0.00016,0.0,0.01117]
[1778987396811,30.97,77929.65,112.9,0.00016,0.0,0.0112]
[1778987401846,30.97,77929.77,112.9,0.00016,0.0,0.0112]
[1778987405129,30.97,77929.88,112.9,0.00016,0.0,0.01121]
[1778987405230,30.97,77930.39,112.9,0.00016,0.0,0.01125]
[1778987410871,30.97,77930.18,112.9,0.00016,0.0,0.01123]
[1778987412639,30.97,77922.54,112.9,0.00015,0.0,0.0107]
[1778987413649,30.97,77920.19,112.9,0.00015,0.0,0.01054]
[1778987424012,30.97,77921.24,112.9,0.00015,0.0,0.01061]
[1778987425659,30.97,77921.4,112.9,0.00015,0.0,0.01062]
[1778987429048,30.97,77921.41,112.9,0.00015,0.0,0.01062]
[1778987431062,30.97,77921.56,112.9,0.00015,0.0,0.01038]
[1778987439121,30.97,77921.5,112.9,0.00015,0.0,0.01037]
[1778987444156,30.97,77920.02,112.9,0.00015,0.0,0.01028]
[1778987450198,30.97,77920.99,112.9,0.00015,0.0,0.01034]
[1778987455233,30.97,77920.6,112.9,0.00015,0.0,0.01031]
[1778987469331,30.97,77920.69,112.9,0.00015,0.0,0.01032]
[1778987476380,30.97,77921.77,112.9,0.00015,0.0,0.01039]
[1778987481415,30.97,77921.51,112.9,0.00015,0.0,0.01037]
[1778987486450,30.97,77919.64,112.9,0.00015,0.0,0.01025]
[1778987491485,30.97,77919.75,112.9,0.00014,0.0,0.01001]
[1778987496520,30.97,77919.81,112.9,0.00014,0.0,0.01001]
[1778987506590,30.97,77919.79,112.9,0.00014,0.0,0.01001]
[1778987511625,30.97,77919.69,112.9,0.00014,0.0,0.01]
[1778987516660,30.97,77919.52,112.9,0.00014,0.0,0.00999]
[1778987522703,30.97,77919.67,112.9,0.00014,0.0,0.01]
[1778987533779,30.97,77919.72,112.9,0.00014,0.0,0.01001]
[1778987537807,30.97,77925.41,112.9,0.00015,0.0,0.01038]
[1778987539821,30.97,77932.01,112.9,0.00015,0.0,0.01083]
[1778987540828,30.97,77938.83,112.9,0.00016,0.0,0.01131]
[1778987547877,30.97,77934.44,112.9,0.00016,0.0,0.011]
[1778987550898,30.97,77930.23,112.9,0.00015,0.0,0.0107]
[1778987551905,30.97,77927.57,112.9,0.00015,0.0,0.01027]
[1778987553919,30.97,77921.68,112.9,0.00014,0.0,0.00989]
[1778987559961,30.97,77919.5,112.9,0.00014,0.0,0.00975]
[1778987564997,30.97,77919.19,112.9,0.00014,0.0,0.00973]
[1778987570032,30.97,77921.1,112.9,0.00014,0.0,0.00985]
[1778987575067,30.97,77920.86,112.9,0.00014,0.0,0.00983]
[1778987582116,30.97,77920.57,112.9,0.00014,0.0,0.00982]
[1778987591182,30.97,77920.72,112.9,0.00014,0.0,0.00983]
[1778987600245,30.97,77920.77,112.9,0.00014,0.0,0.00983]
[1778987607298,30.97,77920.64,112.9,0.00014,0.0,0.00982]
[1778987618375,30.97,77921.01,112.9,0.00014,0.0,0.0096]
[1778987626431,30.97,77921.19,112.9,0.00014,0.0,0.00961]
[1778987631466,30.97,77922.53,112.9,0.00014,0.0,0.0097]
[1778987637508,30.97,77925.66,112.9,0.00014,0.0,0.00989]
[1778987642543,30.97,77926.12,112.9,0.00014,0.0,0.00992]
[1778987646571,30.97,77931.61,112.9,0.00015,0.0,0.01028]
[1778987648597,30.97,77936.18,112.9,0.00015,0.0,0.01059]
[1778987653632,30.97,77940.62,112.9,0.00016,0.0,0.0109]
[1778987659674,30.97,77941.16,112.9,0.00016,0.0,0.01093]
[1778987664709,30.97,77942.35,112.9,0.00016,0.0,0.01102]
[1778987665716,30.97,77936.54,112.9,0.00015,0.0,0.01061]
[1778987666723,30.97,77932.17,112.9,0.00015,0.0,0.01032]
[1778987677801,30.97,77931.59,112.9,0.00014,0.0,0.01003]
[1778987683842,30.97,77932.06,112.9,0.00014,0.0,0.01006]
[1778987690891,30.97,77936.6,112.9,0.00015,0.0,0.01036]
[1778987692906,30.97,77940.84,112.9,0.00015,0.0,0.01065]
[1778987697940,30.97,77939.51,112.9,0.00015,0.0,0.01055]
[1778987703982,30.97,77937.7,112.9,0.00015,0.0,0.01043]
[1778987714052,30.97,77934.01,112.9,0.00015,0.0,0.01019]
[1778987719087,30.97,77932.76,112.9,0.00014,0.0,0.01011]
[1778987724122,30.97,77932.87,112.9,0.00014,0.0,0.01011]
[1778987728150,30.97,77937.25,112.9,0.00015,0.0,0.0104]
[1778987730164,30.97,77942.8,112.9,0.00015,0.0,0.01078]
[1778987731171,30.97,77942.86,112.9,0.00015,0.0,0.01052]
[1778987735081,30.97,77943.18,112.9,0.00015,0.0,0.01054]
[1778987735199,30.97,77948.93,112.9,0.00016,0.0,0.01094]
[1778987736206,30.97,77956.45,112.9,0.00017,0.0,0.01148]
[1778987737454,30.97,77956.45,112.9,0.00017,0.0,0.01148]
[1778987743255,30.97,77960.86,112.9,0.00017,0.0,0.01181]
[1778987745269,30.97,77956.53,112.9,0.00017,0.0,0.01149]
[1778987746276,30.97,77950.91,112.9,0.00016,0.0,0.01108]
[1778987747283,30.97,77945.56,112.9,0.00015,0.0,0.01071]
[1778987752318,30.97,77944.34,112.9,0.00015,0.0,0.01062]
[1778987754332,30.97,77949.84,112.9,0.00016,0.0,0.01101]
[1778987759367,30.97,77950.41,112.9,0.00016,0.0,0.01105]
[1778987764402,30.97,77948.28,112.9,0.00016,0.0,0.0109]
[1778987770444,30.97,77949.43,112.9,0.00016,0.0,0.01098]
[1778987775479,30.97,77949.2,112.9,0.00016,0.0,0.01096]
[1778987780514,30.97,77951.08,112.9,0.00016,0.0,0.01109]
[1778987786557,30.97,77952.93,112.9,0.00016,0.0,0.01123]
[1778987791592,30.97,77953.15,112.9,0.00016,0.0,0.01097]
[1778987795620,30.97,77958.78,112.9,0.00016,0.0,0.01137]
[1778987804685,30.97,77958.67,112.9,0.00016,0.0,0.01136]
[1778987809720,30.97,77959.7,112.9,0.00016,0.0,0.01144]
[1778987811921,30.97,77964.73,112.9,0.00017,0.0,0.01182]
[1778987812741,30.97,77969.01,112.9,0.00018,0.0,0.01214]
[1778987817776,30.97,77970.41,112.9,0.00018,0.0,0.01225]
[1778987825832,30.97,77970.45,112.9,0.00018,0.0,0.01226]
[1778987830867,30.97,77972.05,112.9,0.00018,0.0,0.01238]
[1778987832882,30.97,77966.92,112.9,0.00017,0.0,0.01198]
[1778987837917,30.97,77968.88,112.9,0.00018,0.0,0.01213]
[1778987842952,30.97,77968.96,112.9,0.00018,0.0,0.01214]
[1778987851008,30.97,77970.21,112.9,0.00017,0.0,0.01194]
[1778987857050,30.97,77970.49,112.9,0.00017,0.0,0.01196]
[1778987864099,30.97,77970.12,112.9,0.00017,0.0,0.01193]
[1778987869134,30.97,77967.08,112.9,0.00017,0.0,0.0117]
[1778987878197,30.97,77967.4,112.9,0.00017,0.0,0.01173]
[1778987883232,30.97,77966.12,112.9,0.00017,0.0,0.01163]
[1778987888267,30.97,77967.96,112.9,0.00017,0.0,0.01177]
[1778987893302,30.97,77971.72,112.9,0.00017,0.0,0.01206]
[1778987899344,30.97,77971.82,112.9,0.00017,0.0,0.01207]
[1778987908407,30.97,77972.33,112.9,0.00018,0.0,0.0121]
[1778987913442,30.97,77974.8,112.9,0.00017,0.0,0.012]
[1778987918477,30.97,77976.13,112.9,0.00018,0.0,0.0121]
[1778987922505,30.97,77980.36,112.9,0.00018,0.0,0.01244]
[1778987927540,30.97,77980.21,112.9,0.00018,0.0,0.01242]
[1778987932575,30.97,77980.28,112.9,0.00018,0.0,0.01243]
[1778987937610,30.97,77981.13,112.9,0.00018,0.0,0.0125]
[1778987942645,30.97,77977.91,112.9,0.00018,0.0,0.01224]
[1778987947686,30.97,77976.64,112.9,0.00018,0.0,0.01214]
[1778987953728,30.97,77975.85,112.9,0.00018,0.0,0.01208]
[1778987961785,30.97,77974.58,112.9,0.00017,0.0,0.01198]
[1778987966820,30.97,77972.6,112.9,0.00017,0.0,0.01183]
[1778987972862,30.97,77971.13,112.9,0.00017,0.0,0.01143]
[1778987977897,30.97,77971.58,112.9,0.00017,0.0,0.01147]
[1778987982932,30.97,77972.05,112.9,0.00017,0.0,0.0115]
[1778987987967,30.97,77969.88,112.9,0.00016,0.0,0.01134]
[1778987988974,30.97,77962.39,112.9,0.00016,0.0,0.01081]
[1778987989981,30.97,77957.34,112.9,0.00015,0.0,0.01046]
[1778987995016,30.97,77958.13,112.9,0.00015,0.0,0.01051]
[1778987999044,30.97,77953.02,112.9,0.00015,0.0,0.01017]
[1778988004079,30.97,77941.76,112.9,0.00014,0.0,0.00945]
[1778988007101,30.97,77936.06,112.9,0.00013,0.0,0.0091]
[1778988008118,30.97,77936.06,112.9,0.00013,0.0,0.0091]
[1778988014150,30.97,77942.77,112.9,0.00014,0.0,0.00951]
[1778988020192,30.97,77945.66,112.9,0.00014,0.0,0.00969]
[1778988023214,30.97,77949.88,112.9,0.00014,0.0,0.00996]
[1778988024221,30.97,77954.04,112.9,0.00015,0.0,0.01024]
[1778988030263,30.97,77954.42,112.9,0.00015,0.0,0.01026]
[1778988031270,30.97,77954.44,112.9,0.00014,0.0,0.01001]
[1778988033285,30.97,77949.08,112.9,0.00014,0.0,0.00966]
[1778988038320,30.97,77945.82,112.9,0.00014,0.0,0.00946]
[1778988049397,30.97,77946.19,112.9,0.00014,0.0,0.00948]
[1778988055439,30.97,77946.4,112.9,0.00014,0.0,0.00949]
[1778988060474,30.97,77948.52,112.9,0.00014,0.0,0.00963]
[1778988065509,30.97,77947.88,112.9,0.00014,0.0,0.00958]
[1778988070544,30.97,77948.77,112.9,0.00014,0.0,0.00964]
[1778988075579,30.97,77948.81,112.9,0.00014,0.0,0.00964]
[1778988080614,30.97,77949.59,112.9,0.00014,0.0,0.00969]
[1778988085649,30.97,77949.9,112.9,0.00014,0.0,0.00971]
[1778988091691,30.97,77950.28,112.9,0.00014,0.0,0.00949]
[1778988096726,30.97,77951.98,112.9,0.00014,0.0,0.0096]
[1778988102768,30.97,77952.79,112.9,0.00014,0.0,0.00965]
[1778988108810,30.97,77952.82,112.9,0.00014,0.0,0.00965]
[1778988113845,30.97,77948.93,112.9,0.00014,0.0,0.00941]
[1778988119889,30.97,77949.41,112.9,0.00014,0.0,0.00944]
[1778988124924,30.97,77949.25,112.9,0.00014,0.0,0.00943]
[1778988130966,30.97,77949.2,112.9,0.00014,0.0,0.00942]
[1778988137008,30.97,77949.23,112.9,0.00014,0.0,0.00943]
[1778988142043,30.97,77948.22,112.9,0.00013,0.0,0.00936]
[1778988147078,30.97,77950.47,112.9,0.00014,0.0,0.0095]
[1778988152113,30.97,77950.53,112.9,0.00013,0.0,0.00926]
[1778988157148,30.97,77950.91,112.9,0.00013,0.0,0.00929]
[1778988165204,30.97,77952.74,112.9,0.00014,0.0,0.0094]
[1778988170239,30.97,77958.24,112.9,0.00014,0.0,0.00975]
[1778988175274,30.97,77959.12,112.9,0.00014,0.0,0.0098]
[1778988181317,30.97,77956.64,112.9,0.00014,0.0,0.00964]
[1778988186352,30.97,77955.31,112.9,0.00014,0.0,0.00956]
[1778988187359,30.97,77960.05,112.9,0.00014,0.0,0.00986]
[1778988191387,30.97,77966.71,112.9,0.00015,0.0,0.0103]
[1778988192394,30.97,77973.09,112.9,0.00016,0.0,0.01074]
[1778988197429,30.97,77972.78,112.9,0.00016,0.0,0.01072]
[1778988202464,30.97,77975.43,112.9,0.00016,0.0,0.01091]
[1778988207646,30.97,77978.42,112.9,0.00016,0.0,0.01112]
[1778988207730,30.97,77978.52,112.9,0.00016,0.0,0.01113]
[1778988216562,30.97,77979.53,112.9,0.00016,0.0,0.01092]
[1778988222604,30.97,77979.59,112.9,0.00016,0.0,0.01093]
[1778988227639,30.97,77979.48,112.9,0.00016,0.0,0.01092]
[1778988232674,30.97,77979.61,112.9,0.00016,0.0,0.01093]
[1778988237709,30.97,77981.18,112.9,0.00016,0.0,0.01104]
[1778988242744,30.97,77984.9,112.9,0.00016,0.0,0.01131]
[1778988251807,30.97,77984.85,112.9,0.00016,0.0,0.01131]
[1778988256842,30.97,77985.77,112.9,0.00017,0.0,0.01137]
[1778988263891,30.97,77985.74,112.9,0.00017,0.0,0.01137]
[1778988268926,30.97,77985.79,112.9,0.00017,0.0,0.01137]
[1778988271947,30.97,77985.74,112.9,0.00016,0.0,0.01109]
[1778988280026,30.97,77984.98,112.9,0.00016,0.0,0.01103]
[1778988281012,30.97,77979.09,112.9,0.00015,0.0,0.01062]
[1778988286047,30.97,77977.06,112.9,0.00015,0.0,0.01048]
[1778988290075,30.97,77971.57,112.9,0.00015,0.0,0.01011]
[1778988295110,30.97,77970.87,112.9,0.00015,0.0,0.01006]
[1778988300145,30.97,77968.62,112.9,0.00014,0.0,0.00991]
[1778988302604,30.97,77968.51,112.9,0.00014,0.0,0.0099]
[1778988303382,30.97,77968.51,112.9,0.00014,0.0,0.0099]
[1778988304173,30.97,77956.19,112.9,0.00013,0.0,0.00913]
[1778988305180,30.97,77943.91,112.9,0.00012,0.0,0.00842]
[1778988306187,30.97,77939.55,112.9,0.00012,0.0,0.00817]
[1778988311222,30.97,77939.34,112.9,0.00012,0.0,0.00816]
[1778988316257,30.97,77939.05,112.9,0.00012,0.0,0.00815]
[1778988321292,30.97,77939.38,112.9,0.00012,0.0,0.00817]
[1778988335390,30.97,77939.08,112.9,0.00011,0.0,0.00794]
[1778988337411,30.97,77939.15,112.9,0.00011,0.0,0.00794]
[1778988337469,30.97,77939.04,112.9,0.00011,0.0,0.00793]
[1778988344454,30.97,77941.33,112.9,0.00012,0.0,0.00806]
[1778988344942,30.97,77941.33,112.9,0.00012,0.0,0.00806]
[1778988345461,30.97,77941.26,112.9,0.00012,0.0,0.00805]
[1778988350496,30.97,77941.26,112.9,0.00012,0.0,0.00805]
[1778988355531,30.97,77939.1,112.9,0.00011,0.0,0.00794]
[1778988361573,30.97,77939.04,112.9,0.00011,0.0,0.00793]
[1778988372650,30.97,77939.09,112.9,0.00011,0.0,0.00794]
[1778988379699,30.97,77939.24,112.9,0.00011,0.0,0.00794]
[1778988384734,30.97,77942.12,112.9,0.00012,0.0,0.0081]
[1778988387755,30.97,77949.3,112.9,0.00012,0.0,0.0085]
[1778988392790,30.97,77950.4,112.9,0.00012,0.0,0.00834]
[1778988397825,30.97,77950.58,112.9,0.00012,0.0,0.00835]
[1778988402860,30.97,77953.99,112.9,0.00012,0.0,0.00854]
[1778988409909,30.97,77954.97,112.9,0.00012,0.0,0.00859]
[1778988415951,30.97,77954.9,112.9,0.00012,0.0,0.00859]
[1778988420996,30.97,77953.46,112.9,0.00012,0.0,0.00851]
[1778988421998,30.97,77948.76,112.9,0.00012,0.0,0.00824]
[1778988424012,30.97,77944.45,112.9,0.00011,0.0,0.00801]
[1778988429047,30.97,77945.55,112.9,0.00012,0.0,0.00807]
[1778988434082,30.97,77945.57,112.9,0.00012,0.0,0.00807]
[1778988443145,30.97,77944.92,112.9,0.00012,0.0,0.00803]
[1778988448180,30.97,77943.0,112.9,0.00011,0.0,0.00793]
[1778988454225,30.97,77943.04,112.9,0.00011,0.0,0.00772]
[1778988459260,30.97,77943.9,112.9,0.00011,0.0,0.00777]
[1778988464295,30.97,77944.21,112.9,0.00011,0.0,0.00778]
[1778988476379,30.97,77943.99,112.9,0.00011,0.0,0.00777]
[1778988481414,30.97,77943.54,112.9,0.00011,0.0,0.00775]
[1778988491484,30.97,77943.71,112.9,0.00011,0.0,0.00776]
[1778988496519,30.97,77943.66,112.9,0.00011,0.0,0.00776]
[1778988501554,30.97,77943.48,112.9,0.00011,0.0,0.00775]
[1778988507596,30.97,77943.5,112.9,0.00011,0.0,0.00775]
[1778988518677,30.97,77943.61,112.9,0.00011,0.0,0.00755]
[1778988524720,30.97,77943.06,112.9,0.00011,0.0,0.00752]
[1778988529755,30.97,77943.08,112.9,0.00011,0.0,0.00752]
[1778988534790,30.97,77945.25,112.9,0.00011,0.0,0.00763]
[1778988536804,30.97,77950.14,112.9,0.00011,0.0,0.00789]
[1778988541841,30.97,77950.36,112.9,0.00011,0.0,0.0079]
[1778988544862,30.97,77955.07,112.9,0.00012,0.0,0.00815]
[1778988549897,30.97,77958.17,112.9,0.00012,0.0,0.00832]
[1778988554932,30.97,77957.3,112.9,0.00012,0.0,0.00828]
[1778988559967,30.97,77958.31,112.9,0.00012,0.0,0.00833]
[1778988565005,30.97,77959.25,112.9,0.00012,0.0,0.00838]
[1778988570037,30.97,77962.91,112.9,0.00012,0.0,0.00859]
[1778988575072,30.97,77968.15,112.9,0.00013,0.0,0.00867]
[1778988580107,30.97,77967.79,112.9,0.00013,0.0,0.00864]
[1778988585142,30.97,77971.35,112.9,0.00013,0.0,0.00885]
[1778988591184,30.97,77971.06,112.9,0.00013,0.0,0.00884]
[1778988596219,30.97,77971.77,112.9,0.00013,0.0,0.00888]
[1778988601254,30.97,77973.08,112.9,0.00013,0.0,0.00896]
[1778988606289,30.97,77970.45,112.9,0.00013,0.0,0.0088]
[1778988611324,30.97,77970.41,112.9,0.00013,0.0,0.0088]
[1778988616361,30.97,77970.55,112.9,0.00013,0.0,0.00881]
[1778988621398,30.97,77966.65,112.9,0.00012,0.0,0.00858]
[1778988626434,30.97,77964.4,112.9,0.00012,0.0,0.00845]
[1778988630462,30.97,77960.0,112.9,0.00012,0.0,0.0082]
[1778988636504,30.97,77960.94,112.9,0.00012,0.0,0.00804]
[1778988643554,30.97,77960.92,112.9,0.00012,0.0,0.00804]
[1778988652617,30.97,77961.18,112.9,0.00012,0.0,0.00805]
[1778988657655,30.97,77961.27,112.9,0.00012,0.0,0.00805]
[1778988662690,30.97,77961.39,112.9,0.00012,0.0,0.00806]
[1778988667725,30.97,77958.81,112.9,0.00011,0.0,0.00792]
[1778988669739,30.97,77954.46,112.9,0.00011,0.0,0.00769]
[1778988674774,30.97,77954.93,112.9,0.00011,0.0,0.00772]
[1778988676788,30.97,77966.84,112.9,0.00012,0.0,0.00836]
[1778988681823,30.97,77967.53,112.9,0.00012,0.0,0.0084]
[1778988688874,30.97,77968.65,112.9,0.00012,0.0,0.00846]
[1778988695923,30.97,77968.99,112.9,0.00012,0.0,0.00826]
[1778988702972,30.97,77969.14,112.9,0.00012,0.0,0.00827]
[1778988709014,30.97,77969.03,112.9,0.00012,0.0,0.00826]
[1778988714049,30.97,77974.65,112.9,0.00012,0.0,0.00858]
[1778988719084,30.97,77976.94,112.9,0.00013,0.0,0.00871]
[1778988723112,30.97,77969.78,112.9,0.00012,0.0,0.0083]
[1778988728147,30.97,77966.05,112.9,0.00012,0.0,0.0081]
[1778988733182,30.97,77965.99,112.9,0.00012,0.0,0.00809]
[1778988738217,30.97,77966.09,112.9,0.00012,0.0,0.0081]
[1778988743252,30.97,77969.63,112.9,0.00012,0.0,0.00829]
[1778988748287,30.97,77970.14,112.9,0.00012,0.0,0.00832]
[1778988751308,30.97,77970.15,112.9,0.00012,0.0,0.0081]
[1778988756343,30.97,77972.1,112.9,0.00012,0.0,0.00821]
[1778988762386,30.97,77972.14,112.9,0.00012,0.0,0.00821]
[1778988769434,30.97,77971.56,112.9,0.00012,0.0,0.00818]
[1778988772455,30.97,77975.98,112.9,0.00012,0.0,0.00843]
[1778988777490,30.97,77977.02,112.9,0.00012,0.0,0.00848]
[1778988784539,30.97,77977.77,112.9,0.00012,0.0,0.00853]
[1778988789574,30.97,77977.75,112.9,0.00012,0.0,0.00853]
[1778988791738,30.97,77983.18,112.9,0.00013,0.0,0.00884]
[1778988793000,30.97,77989.44,112.9,0.00014,0.0,0.00922]
[1778988798637,30.97,77993.6,112.9,0.00014,0.0,0.00948]
[1778988803672,30.97,77993.38,112.9,0.00014,0.0,0.00947]
[1778988804870,30.97,77993.38,112.9,0.00014,0.0,0.00947]
[1778988804937,30.97,77992.97,112.9,0.00014,0.0,0.00944]
[1778988806204,30.97,77993.47,112.9,0.00014,0.0,0.00948]
[1778988806210,30.97,77993.47,112.9,0.00014,0.0,0.00948]
[1778988811728,30.97,77992.87,112.9,0.00013,0.0,0.00919]
[1778988817770,30.97,77999.55,112.9,0.00014,0.0,0.00961]
[1778988822805,30.97,77995.03,112.9,0.00014,0.0,0.00932]
[1778988826793,30.97,77995.09,112.9,0.00014,0.0,0.00933]
[1778988826833,30.97,77995.45,112.9,0.00014,0.0,0.00935]
[1778988831868,30.97,77997.49,112.9,0.00014,0.0,0.00948]
[1778988836903,30.97,77997.69,112.9,0.00014,0.0,0.00949]
[1778988842945,30.97,77999.94,112.9,0.00014,0.0,0.00963]
[1778988847980,30.97,78002.77,112.9,0.00014,0.0,0.00982]
[1778988854022,30.97,78003.42,112.9,0.00015,0.0,0.00986]
[1778988865100,30.97,78003.68,112.9,0.00015,0.0,0.00988]
[1778988867393,30.97,78003.68,112.9,0.00015,0.0,0.00988]
[1778988868121,30.97,78004.0,112.9,0.00015,0.0,0.0099]
[1778988873156,30.97,78004.72,112.9,0.00014,0.0,0.00969]
[1778988879651,30.97,78005.54,112.9,0.00014,0.0,0.00974]
[1778988882846,30.97,78005.09,112.9,0.00014,0.0,0.00971]
[1778988882851,30.97,78005.14,112.9,0.00014,0.0,0.00971]
[1778988889268,30.97,78006.11,112.9,0.00014,0.0,0.00978]
[1778988894303,30.97,78008.95,112.9,0.00015,0.0,0.00996]
[1778988899339,30.97,78008.88,112.9,0.00015,0.0,0.00996]
[1778988904375,30.97,78007.45,112.9,0.00015,0.0,0.00986]
[1778988910417,30.97,78007.9,112.9,0.00015,0.0,0.00989]
[1778988913600,30.97,78007.13,112.9,0.00015,0.0,0.00984]
[1778988914008,30.97,78007.13,112.9,0.00015,0.0,0.00984]
[1778988923508,30.97,78005.17,112.9,0.00014,0.0,0.00972]
[1778988928543,30.97,78005.97,112.9,0.00014,0.0,0.00977]
[1778988933578,30.97,78007.01,112.9,0.00014,0.0,0.00958]
[1778988938613,30.97,78007.09,112.9,0.00014,0.0,0.00958]
[1778988943648,30.97,78007.17,112.9,0.00014,0.0,0.00959]
[1778988949690,30.97,78007.07,112.9,0.00014,0.0,0.00958]
[1778988954727,30.97,78007.07,112.9,0.00014,0.0,0.00958]
[1778988959762,30.97,78007.04,112.9,0.00014,0.0,0.00958]
[1778988963791,30.97,78002.29,112.9,0.00014,0.0,0.00928]
[1778988968828,30.97,78003.37,112.9,0.00014,0.0,0.00934]
[1778988973863,30.97,78003.3,112.9,0.00014,0.0,0.00934]
[1778988978898,30.97,78004.58,112.9,0.00014,0.0,0.00942]
[1778988983933,30.97,78005.26,112.9,0.00014,0.0,0.00946]
[1778988990982,30.97,78006.37,112.9,0.00014,0.0,0.00953]
[1778988996018,30.97,78007.06,112.9,0.00014,0.0,0.00932]
[1778989001053,30.97,78004.06,112.9,0.00013,0.0,0.00914]
[1778989006088,30.97,78004.02,112.9,0.00013,0.0,0.00913]
[1778989011123,30.97,78005.83,112.9,0.00014,0.0,0.00925]
[1778989016158,30.97,78008.41,112.9,0.00014,0.0,0.00941]
[1778989021193,30.97,78005.0,112.9,0.00014,0.0,0.00919]
[1778989026228,30.97,78004.18,112.9,0.00013,0.0,0.00914]
[1778989031263,30.97,78002.67,112.9,0.00013,0.0,0.00905]
[1778989036299,30.97,78001.5,112.9,0.00013,0.0,0.00898]
[1778989041334,30.97,77999.39,112.9,0.00013,0.0,0.00885]
[1778989043349,30.97,78005.67,112.9,0.00014,0.0,0.00924]
[1778989048383,30.97,78006.05,112.9,0.00014,0.0,0.00926]
[1778989051404,30.97,78005.05,112.9,0.00013,0.0,0.00895]
[1778989056439,30.97,78001.49,112.9,0.00013,0.0,0.00874]
[1778989061474,30.97,78002.83,112.9,0.00013,0.0,0.00882]
[1778989066509,30.97,78004.96,112.9,0.00013,0.0,0.00895]
[1778989071544,30.97,78004.75,112.9,0.00013,0.0,0.00893]
[1778989078593,30.97,78005.5,112.9,0.00013,0.0,0.00898]
[1778989083629,30.97,78005.12,112.9,0.00013,0.0,0.00895]
[1778989088666,30.97,78005.35,112.9,0.00013,0.0,0.00897]
[1778989093701,30.97,78005.25,112.9,0.00013,0.0,0.00896]
[1778989098736,30.97,78002.99,112.9,0.00013,0.0,0.00883]
[1778989103771,30.97,78005.22,112.9,0.00013,0.0,0.00896]
[1778989108806,30.97,78005.51,112.9,0.00013,0.0,0.00898]
[1778989111827,30.97,78003.13,112.9,0.00013,0.0,0.0086]
[1778989116862,30.97,78003.0,112.9,0.00013,0.0,0.00859]
[1778989121897,30.97,78003.24,112.9,0.00013,0.0,0.0086]
[1778989128946,30.97,78004.27,112.9,0.00013,0.0,0.00866]
[1778989135996,30.97,78004.69,112.9,0.00013,0.0,0.00869]
[1778989141031,30.97,78007.12,112.9,0.00013,0.0,0.00883]
[1778989142038,30.97,78012.03,112.9,0.00014,0.0,0.00913]
[1778989147073,30.97,78014.28,112.9,0.00014,0.0,0.00927]
[1778989152117,30.97,78014.89,112.9,0.00014,0.0,0.00931]
[1778989156136,30.97,78010.09,112.9,0.00013,0.0,0.00901]
[1778989161171,30.97,78009.21,112.9,0.00013,0.0,0.00896]
[1778989166206,30.97,78009.55,112.9,0.00013,0.0,0.00898]
[1778989172248,30.97,78010.99,112.9,0.00013,0.0,0.00882]
[1778989177283,30.97,78011.65,112.9,0.00013,0.0,0.00886]
[1778989181311,30.97,78015.88,112.9,0.00014,0.0,0.00912]
[1778989186346,30.97,78016.33,112.9,0.00014,0.0,0.00915]
[1778989191381,30.97,78016.35,112.9,0.00014,0.0,0.00915]
[1778989196416,30.97,78019.82,112.9,0.00014,0.0,0.00937]
[1778989201451,30.97,78019.25,112.9,0.00014,0.0,0.00933]
[1778989206486,30.97,78020.79,112.9,0.00014,0.0,0.00943]
[1778989212528,30.97,78022.86,112.9,0.00014,0.0,0.00956]
[1778989218571,30.97,78025.69,112.9,0.00015,0.0,0.00974]
[1778989223605,30.97,78027.79,112.9,0.00015,0.0,0.00988]
[1778989229647,30.97,78031.23,112.9,0.00015,0.0,0.01012]
[1778989231661,30.97,78031.27,112.9,0.00015,0.0,0.00985]
[1778989235689,30.97,78026.62,112.9,0.00014,0.0,0.00954]
[1778989240724,30.97,78025.89,112.9,0.00014,0.0,0.0095]
[1778989246766,30.97,78025.44,112.9,0.00014,0.0,0.00947]
[1778989252808,30.97,78026.77,112.9,0.00014,0.0,0.00955]
[1778989257843,30.97,78026.83,112.9,0.00014,0.0,0.00956]
[1778989263885,30.97,78029.17,112.9,0.00014,0.0,0.00971]
[1778989268920,30.97,78034.85,112.9,0.00015,0.0,0.01009]
[1778989276977,30.97,78034.66,112.9,0.00015,0.0,0.01008]
[1778989278991,30.97,78028.82,112.9,0.00014,0.0,0.00969]
[1778989284027,30.97,78028.06,112.9,0.00014,0.0,0.00964]
[1778989289062,30.97,78028.08,112.9,0.00014,0.0,0.00964]
[1778989291076,30.97,78026.67,112.9,0.00014,0.0,0.00929]
[1778989296111,30.97,78025.91,112.9,0.00014,0.0,0.00924]
[1778989301827,30.97,78025.36,112.9,0.00014,0.0,0.0092]
[1778989302156,30.97,78020.3,112.9,0.00013,0.0,0.00889]
[1778989303163,30.97,78013.3,112.9,0.00013,0.0,0.00848]
[1778989309205,30.97,78013.09,112.9,0.00013,0.0,0.00846]
[1778989315247,30.97,78012.19,112.9,0.00012,0.0,0.00841]
[1778989320282,30.97,78012.49,112.9,0.00012,0.0,0.00843]
[1778989325317,30.97,78012.49,112.9,0.00012,0.0,0.00843]
[1778989330352,30.97,78011.83,112.9,0.00012,0.0,0.00839]
[1778989335387,30.97,78011.71,112.9,0.00012,0.0,0.00838]
[1778989343443,30.97,78009.43,112.9,0.00012,0.0,0.00825]
[1778989350492,30.97,78009.55,112.9,0.00012,0.0,0.00826]
[1778989351499,30.97,78009.49,112.9,0.00012,0.0,0.00803]
[1778989359555,30.97,78009.61,112.9,0.00012,0.0,0.00804]
[1778989363583,30.97,78005.43,112.9,0.00012,0.0,0.00781]
[1778989368618,30.97,78005.32,112.9,0.00012,0.0,0.0078]
[1778989372646,30.97,77999.91,112.9,0.00011,0.0,0.00751]
[1778989377681,30.97,77999.84,112.9,0.00011,0.0,0.00751]
[1778989383723,30.97,77999.75,112.9,0.00011,0.0,0.00751]
[1778989388758,30.97,77997.88,112.9,0.00011,0.0,0.00741]
[1778989391779,30.97,77992.18,112.9,0.0001,0.0,0.00712]
[1778989394800,30.97,77996.52,112.9,0.00011,0.0,0.00734]
[1778989402856,30.97,77995.55,112.9,0.00011,0.0,0.00729]
[1778989409905,30.97,77996.16,112.9,0.00011,0.0,0.00732]
[1778989411919,30.97,77996.1,112.9,0.0001,0.0,0.00711]
[1778989416954,30.97,77996.65,112.9,0.00011,0.0,0.00714]
[1778989421989,30.97,77996.79,112.9,0.00011,0.0,0.00715]
[1778989428031,30.97,77996.68,112.9,0.00011,0.0,0.00714]
[1778989433066,30.97,77996.29,112.9,0.0001,0.0,0.00712]
[1778989440115,30.97,77996.25,112.9,0.0001,0.0,0.00712]
[1778989445150,30.97,77996.83,112.9,0.00011,0.0,0.00715]
[1778989449178,30.97,78003.56,112.9,0.00011,0.0,0.00749]
[1778989454213,30.97,78005.13,112.9,0.00011,0.0,0.00757]
[1778989459248,30.97,78007.19,112.9,0.00011,0.0,0.00768]
[1778989464286,30.97,78006.99,112.9,0.00011,0.0,0.00767]
[1778989470330,30.97,78006.89,112.9,0.00011,0.0,0.00766]
[1778989471337,30.97,78006.95,112.9,0.00011,0.0,0.00745]
[1778989476372,30.97,78005.46,112.9,0.00011,0.0,0.00737]
[1778989479394,30.97,78000.15,112.9,0.0001,0.0,0.00711]
[1778989484428,30.97,77999.53,112.9,0.0001,0.0,0.00708]
[1778989491477,30.97,78001.19,112.9,0.00011,0.0,0.00716]
[1778989496512,30.97,78002.01,112.9,0.00011,0.0,0.0072]
[1778989501547,30.97,78001.04,112.9,0.00011,0.0,0.00715]
[1778989509603,30.97,78000.56,112.9,0.00011,0.0,0.00713]
[1778989514638,30.97,78000.87,112.9,0.00011,0.0,0.00714]
[1778989520680,30.97,78000.65,112.9,0.00011,0.0,0.00713]
[1778989521687,30.97,77995.75,112.9,0.0001,0.0,0.00689]
[1778989522695,30.97,77991.43,112.9,0.0001,0.0,0.00669]
[1778989524599,30.97,77987.75,112.9,0.0001,0.0,0.00652]
[1778989524708,30.97,77987.46,112.9,0.0001,0.0,0.0065]
[1778989525391,30.97,77987.46,112.9,0.0001,0.0,0.0065]
[1778989525411,30.97,77987.46,112.9,0.0001,0.0,0.0065]
[1778989530750,30.97,77987.61,112.9,0.0001,0.0,0.00651]
[1778989535785,30.97,77993.7,112.9,0.0001,0.0,0.0066]
[1778989540820,30.97,77993.64,112.9,0.0001,0.0,0.00659]
[1778989545855,30.97,77993.12,112.9,0.0001,0.0,0.00657]
[1778989550890,30.97,77993.09,112.9,0.0001,0.0,0.00657]
[1778989556932,30.97,77992.8,112.9,0.0001,0.0,0.00656]
[1778989562974,30.97,77992.69,112.9,0.0001,0.0,0.00655]
[1778989570023,30.97,77992.93,112.9,0.0001,0.0,0.00656]
[1778989571336,30.97,77992.93,112.9,0.0001,0.0,0.00656]
[1778989571404,30.97,77993.19,112.9,0.0001,0.0,0.00657]
[1778989572364,30.97,77993.19,112.9,0.0001,0.0,0.00657]
[1778989572454,30.97,77993.26,112.9,0.0001,0.0,0.00658]
[1778989578079,30.97,77993.47,112.9,0.0001,0.0,0.00659]
[1778989583114,30.97,77993.44,112.9,0.0001,0.0,0.00659]
[1778989588155,30.97,77996.66,112.9,0.0001,0.0,0.00674]
[1778989593190,30.97,77999.23,112.9,0.0001,0.0,0.00666]
[1778989599232,30.97,77999.16,112.9,0.0001,0.0,0.00666]
[1778989604267,30.97,77999.91,112.9,0.0001,0.0,0.00669]
[1778989610310,30.97,78000.11,112.9,0.0001,0.0,0.0067]
[1778989615347,30.97,78000.21,112.9,0.0001,0.0,0.00671]
[1778989621389,30.97,78000.18,112.9,0.0001,0.0,0.0067]
[1778989626425,30.97,78000.43,112.9,0.0001,0.0,0.00672]
[1778989628438,30.97,78007.26,112.9,0.0001,0.0,0.00705]
[1778989632470,30.97,78011.6,112.9,0.00011,0.0,0.00726]
[1778989637507,30.97,78014.77,112.9,0.00011,0.0,0.00743]
[1778989642542,30.97,78010.31,112.9,0.00011,0.0,0.0072]
[1778989643549,30.97,78005.15,112.9,0.0001,0.0,0.00694]
[1778989648584,30.97,78004.49,112.9,0.0001,0.0,0.00691]
[1778989653619,30.97,78005.54,112.9,0.0001,0.0,0.00676]
[1778989658654,30.97,78005.79,112.9,0.0001,0.0,0.00677]
[1778989663689,30.97,78001.69,112.9,0.0001,0.0,0.00658]
[1778989668724,30.97,78001.51,112.9,0.0001,0.0,0.00657]
[1778989673759,30.97,78002.5,112.9,0.0001,0.0,0.00662]
[1778989681815,30.97,78003.5,112.9,0.0001,0.0,0.00666]
[1778989686850,30.97,77999.64,112.9,0.0001,0.0,0.00649]
[1778989691885,30.97,78000.6,112.9,0.0001,0.0,0.00653]
[1778989697927,30.97,78001.46,112.9,0.0001,0.0,0.00657]
[1778989702962,30.97,78001.56,112.9,0.0001,0.0,0.00657]
[1778989707997,30.97,78001.56,112.9,0.0001,0.0,0.00657]
[1778989713032,30.97,78002.44,112.9,9e-05,0.0,0.00642]
[1778989718067,30.97,78002.57,112.9,9e-05,0.0,0.00643]
[1778989723102,30.97,78002.44,112.9,9e-05,0.0,0.00642]
[1778989728137,30.97,78002.48,112.9,9e-05,0.0,0.00642]
[1778989733172,30.97,78001.32,112.9,9e-05,0.0,0.00637]
[1778989739214,30.97,78001.18,112.9,9e-05,0.0,0.00636]
[1778989744249,30.97,78000.95,112.9,9e-05,0.0,0.00635]
[1778989749284,30.97,78003.26,112.9,0.0001,0.0,0.00646]
[1778989754319,30.97,78003.99,112.9,0.0001,0.0,0.00649]
[1778989759354,30.97,78006.38,112.9,0.0001,0.0,0.0066]
[1778989761368,30.97,78010.52,112.9,0.0001,0.0,0.0068]
[1778989766403,30.97,78011.39,112.9,0.0001,0.0,0.00684]
[1778989771438,30.97,78011.0,112.9,0.0001,0.0,0.00662]
[1778989776473,30.97,78011.32,112.9,0.0001,0.0,0.00664]
[1778989781510,30.97,78011.6,112.9,0.0001,0.0,0.00665]
[1778989784531,30.97,78017.87,112.9,0.0001,0.0,0.00695]
[1778989790573,30.97,78018.33,112.9,0.0001,0.0,0.00697]
[1778989797622,30.97,78019.18,112.9,0.0001,0.0,0.00702]
[1778989802657,30.97,78018.81,112.9,0.0001,0.0,0.007]
[1778989807692,30.97,78019.97,112.9,0.00011,0.0,0.00706]
[1778989809706,30.97,78024.6,112.9,0.00011,0.0,0.00729]
[1778989813793,30.97,78025.82,112.9,0.00011,0.0,0.00735]
[1778989813876,30.97,78025.75,112.9,0.00011,0.0,0.00735]
[1778989819776,30.97,78028.61,112.9,0.00011,0.0,0.0075]
[1778989823949,30.97,78030.31,112.9,0.00011,0.0,0.00759]
[1778989823968,30.97,78035.65,112.9,0.00012,0.0,0.00788]
[1778989824816,30.97,78049.6,112.9,0.00013,0.0,0.00868]
[1778989826830,30.97,78054.31,112.9,0.00014,0.0,0.00897]
[1778989827364,30.97,78054.31,112.9,0.00014,0.0,0.00897]
[1778989828146,30.97,78054.31,112.9,0.00014,0.0,0.00897]
[1778989829851,30.97,78048.67,112.9,0.00013,0.0,0.00862]
[1778989830379,30.97,78048.67,112.9,0.00013,0.0,0.00862]
[1778989831865,30.97,78048.39,112.9,0.00013,0.0,0.00836]
[1778989836900,30.97,78046.32,112.9,0.00012,0.0,0.00824]
[1778989839921,30.97,78051.48,112.9,0.00013,0.0,0.00854]
[1778989844956,30.97,78048.13,112.9,0.00013,0.0,0.00835]
[1778989849991,30.97,78046.23,112.9,0.00012,0.0,0.00824]
[1778989854020,30.97,78040.88,112.9,0.00012,0.0,0.00793]
[1778989859762,30.97,78039.76,112.9,0.00012,0.0,0.00787]
[1778989860228,30.97,78039.76,112.9,0.00012,0.0,0.00787]
[1778989860312,30.97,78039.76,112.9,0.00012,0.0,0.00787]
[1778989867111,30.97,78037.23,112.9,0.00012,0.0,0.00773]
[1778989872146,30.97,78035.26,112.9,0.00011,0.0,0.00763]
[1778989877182,30.97,78035.23,112.9,0.00011,0.0,0.00763]
[1778989881210,30.97,78031.14,112.9,0.00011,0.0,0.00741]
[1778989886245,30.97,78030.41,112.9,0.00011,0.0,0.00737]
[1778989891280,30.97,78030.53,112.9,0.00011,0.0,0.00716]
[1778989899336,30.97,78030.44,112.9,0.00011,0.0,0.00716]
[1778989904371,30.97,78029.67,112.9,0.00011,0.0,0.00712]
[1778989909406,30.97,78030.0,112.9,0.00011,0.0,0.00714]
[1778989918469,30.97,78028.89,112.9,0.00011,0.0,0.00708]
[1778989923504,30.97,78028.72,112.9,0.00011,0.0,0.00707]
[1778989924511,30.97,78023.24,112.9,0.0001,0.0,0.0068]
[1778989925518,30.97,78018.92,112.9,0.0001,0.0,0.0066]
[1778989930553,30.97,78013.69,112.9,9e-05,0.0,0.00636]
[1778989935588,30.97,78011.0,112.9,9e-05,0.0,0.00624]
[1778989942638,30.97,78010.86,112.9,9e-05,0.0,0.00623]
[1778989951701,30.97,78010.16,112.9,9e-05,0.0,0.00601]
[1778989956738,30.97,78010.04,112.9,9e-05,0.0,0.00601]
[1778989961773,30.97,78008.0,112.9,9e-05,0.0,0.00592]
[1778989966808,30.97,78008.81,112.9,9e-05,0.0,0.00596]
[1778989971843,30.97,78007.71,112.9,9e-05,0.0,0.00591]
[1778989976880,30.97,78006.44,112.9,9e-05,0.0,0.00586]
[1778989981915,30.97,78004.53,112.9,9e-05,0.0,0.00578]
[1778989992992,30.97,78004.83,112.9,9e-05,0.0,0.00579]
[1778989998027,30.97,78006.6,112.9,9e-05,0.0,0.00586]
[1778990008097,30.97,78005.87,112.9,9e-05,0.0,0.00583]
[1778990010113,30.97,78001.53,112.9,8e-05,0.0,0.00565]
[1778990011118,30.97,78000.68,112.9,8e-05,0.0,0.00545]
[1778990016153,30.97,78000.8,112.9,8e-05,0.0,0.00545]
[1778990027272,30.97,78000.77,112.9,8e-05,0.0,0.00545]
[1778990032307,30.97,78000.86,112.9,8e-05,0.0,0.00545]
[1778990038349,30.97,78000.72,112.9,8e-05,0.0,0.00545]
[1778990041370,30.97,77996.28,112.9,8e-05,0.0,0.00528]
[1778990050433,30.97,77996.73,112.9,8e-05,0.0,0.00529]
[1778990055468,30.97,77998.1,112.9,8e-05,0.0,0.00535]
[1778990060503,30.97,77997.91,112.9,8e-05,0.0,0.00534]
[1778990069566,30.97,77997.57,112.9,8e-05,0.0,0.00533]
[1778990071580,30.97,77997.53,112.9,8e-05,0.0,0.00516]
[1778990081650,30.97,77996.89,112.9,8e-05,0.0,0.00514]
[1778990086685,30.97,77997.37,112.9,8e-05,0.0,0.00515]
[1778990091720,30.97,77996.8,112.9,8e-05,0.0,0.00513]
[1778990096755,30.97,77994.53,112.9,7e-05,0.0,0.00505]
[1778990101790,30.97,77992.42,112.9,7e-05,0.0,0.00497]
[1778990102797,30.97,77987.04,112.9,7e-05,0.0,0.00478]
[1778990108839,30.97,77984.69,112.9,7e-05,0.0,0.0047]
[1778990113874,30.97,77982.87,112.9,7e-05,0.0,0.00464]
[1778990116895,30.97,77975.84,112.9,6e-05,0.0,0.0044]
[1778990118910,30.97,77980.3,112.9,7e-05,0.0,0.00455]
[1778990119916,30.97,77985.94,112.9,7e-05,0.0,0.00474]
[1778990124951,30.97,77987.75,112.9,7e-05,0.0,0.0048]
[1778990132000,30.97,77987.65,112.9,7e-05,0.0,0.00465]
[1778990135604,30.97,77987.38,112.9,7e-05,0.0,0.00464]
[1778990136329,30.97,77987.38,112.9,7e-05,0.0,0.00464]
[1778990145091,30.97,77987.37,112.9,7e-05,0.0,0.00464]
[1778990150127,30.97,77987.3,112.9,7e-05,0.0,0.00464]
[1778990155162,30.97,77987.3,112.9,7e-05,0.0,0.00464]
[1778990162211,30.97,77986.67,112.9,7e-05,0.0,0.00462]
[1778990167246,30.97,77983.24,112.9,7e-05,0.0,0.0045]
[1778990172281,30.97,77980.5,112.9,6e-05,0.0,0.00441]
[1778990177316,30.97,77977.5,112.9,6e-05,0.0,0.00432]
[1778990182351,30.97,77976.82,112.9,6e-05,0.0,0.00429]
[1778990187386,30.97,77974.47,112.9,6e-05,0.0,0.00422]
[1778990192923,30.97,77978.21,112.9,6e-05,0.0,0.0042]
[1778990198464,30.97,77981.93,112.9,6e-05,0.0,0.00432]
[1778990203499,30.97,77981.94,112.9,6e-05,0.0,0.00432]
[1778990209541,30.97,77982.42,112.9,6e-05,0.0,0.00433]
[1778990215583,30.97,77982.52,112.9,6e-05,0.0,0.00434]
[1778990220618,30.97,77982.76,112.9,6e-05,0.0,0.00434]
[1778990225653,30.97,77982.55,112.9,6e-05,0.0,0.00434]
[1778990230688,30.97,77982.65,112.9,6e-05,0.0,0.00434]
[1778990235723,30.97,77982.51,112.9,6e-05,0.0,0.00434]
[1778990241765,30.97,77982.43,112.9,6e-05,0.0,0.00433]
[1778990252842,30.97,77982.28,112.9,6e-05,0.0,0.00419]
[1778990257877,30.97,77982.25,112.9,6e-05,0.0,0.00419]
[1778990268954,30.97,77982.17,112.9,6e-05,0.0,0.00419]
[1778990282045,30.97,77982.0,112.9,6e-05,0.0,0.00418]
[1778990287080,30.97,77981.65,112.9,6e-05,0.0,0.00417]
[1778990292115,30.97,77982.79,112.9,6e-05,0.0,0.00421]
[1778990297150,30.97,77987.56,112.9,6e-05,0.0,0.00436]
[1778990302185,30.97,77987.49,112.9,6e-05,0.0,0.00436]
[1778990307221,30.97,77987.53,112.9,6e-05,0.0,0.00436]
[1778990312256,30.97,77987.42,112.9,6e-05,0.0,0.00421]
[1778990320312,30.97,77987.7,112.9,6e-05,0.0,0.00422]
[1778990325347,30.97,77987.67,112.9,6e-05,0.0,0.00422]
[1778990330382,30.97,77987.52,112.9,6e-05,0.0,0.00422]
[1778990335417,30.97,77987.44,112.9,6e-05,0.0,0.00422]
[1778990340452,30.97,77987.76,112.9,6e-05,0.0,0.00423]
[1778990345487,30.97,77988.25,112.9,6e-05,0.0,0.00424]
[1778990349515,30.97,77994.2,112.9,7e-05,0.0,0.00443]
[1778990354550,30.97,77995.21,112.9,7e-05,0.0,0.00447]
[1778990359585,30.97,77995.21,112.9,7e-05,0.0,0.00447]
[1778990364620,30.97,77995.9,112.9,7e-05,0.0,0.00449]
[1778990367641,30.97,78000.72,112.9,7e-05,0.0,0.00465]
[1778990371669,30.97,77999.97,112.9,7e-05,0.0,0.00448]
[1778990377712,30.97,78000.49,112.9,7e-05,0.0,0.00449]
[1778990382747,30.97,78000.59,112.9,7e-05,0.0,0.0045]
[1778990388789,30.97,78000.71,112.9,7e-05,0.0,0.0045]
[1778990394831,30.97,78000.64,112.9,7e-05,0.0,0.0045]
[1778990396845,30.97,77995.86,112.9,6e-05,0.0,0.00434]
[1778990401880,30.97,77993.97,112.9,6e-05,0.0,0.00428]
[1778990406915,30.97,77990.77,112.9,6e-05,0.0,0.00418]
[1778990407922,30.97,77986.66,112.9,6e-05,0.0,0.00406]
[1778990412957,30.97,77985.01,112.9,6e-05,0.0,0.00401]
[1778990417992,30.97,77987.35,112.9,6e-05,0.0,0.00408]
[1778990424034,30.97,77985.6,112.9,6e-05,0.0,0.00402]
[1778990431084,30.97,77983.22,112.9,6e-05,0.0,0.00382]
[1778990435112,30.97,77978.59,112.9,5e-05,0.0,0.00369]
[1778990440147,30.97,77978.6,112.9,5e-05,0.0,0.00369]
[1778990445183,30.97,77974.28,112.9,5e-05,0.0,0.00357]
[1778990450218,30.97,77976.63,112.9,5e-05,0.0,0.00364]
[1778990456285,30.97,77976.95,112.9,5e-05,0.0,0.00365]
[1778990460297,30.97,77981.12,112.9,6e-05,0.0,0.00376]
[1778990465332,30.97,77981.11,112.9,6e-05,0.0,0.00376]
[1778990471379,30.97,77983.94,112.9,6e-05,0.0,0.00384]
[1778990473393,30.97,77991.59,112.9,6e-05,0.0,0.00407]
[1778990478428,30.97,77991.13,112.9,6e-05,0.0,0.00406]
[1778990483463,30.97,77993.78,112.9,6e-05,0.0,0.00414]
[1778990488498,30.97,77993.94,112.9,6e-05,0.0,0.00414]
[1778990491519,30.97,77993.11,112.9,6e-05,0.0,0.00398]
[1778990496554,30.97,77993.36,112.9,6e-05,0.0,0.00399]
[1778990501589,30.97,77993.45,112.9,6e-05,0.0,0.00399]
[1778990506624,30.97,77990.78,112.9,6e-05,0.0,0.00391]
[1778990511659,30.97,77991.66,112.9,6e-05,0.0,0.00394]
[1778990516694,30.97,77991.37,112.9,6e-05,0.0,0.00393]
[1778990522738,30.97,77991.71,112.9,6e-05,0.0,0.00394]
[1778990525760,30.97,77996.76,112.9,6e-05,0.0,0.00409]
[1778990526766,30.97,78003.65,112.9,6e-05,0.0,0.00431]
[1778990531801,30.97,78007.06,112.9,7e-05,0.0,0.00442]
[1778990536836,30.97,78008.7,112.9,7e-05,0.0,0.00448]
[1778990541871,30.97,78009.24,112.9,7e-05,0.0,0.00449]
[1778990546906,30.97,78012.66,112.9,7e-05,0.0,0.00461]
[1778990551941,30.97,78010.54,112.9,7e-05,0.0,0.00439]
[1778990556976,30.97,78009.81,112.9,6e-05,0.0,0.00437]
[1778990563018,30.97,78010.05,112.9,7e-05,0.0,0.00437]
[1778990569061,30.97,78012.83,112.9,7e-05,0.0,0.00447]
[1778990574096,30.97,78012.74,112.9,7e-05,0.0,0.00446]
[1778990579132,30.97,78017.13,112.9,7e-05,0.0,0.00461]
[1778990582153,30.97,78021.22,112.9,7e-05,0.0,0.00475]
[1778990587188,30.97,78021.96,112.9,7e-05,0.0,0.00478]
[1778990592223,30.97,78020.35,112.9,7e-05,0.0,0.00472]
[1778990597258,30.97,78021.29,112.9,7e-05,0.0,0.00476]
[1778990602293,30.97,78022.87,112.9,7e-05,0.0,0.00481]
[1778990607328,30.97,78023.12,112.9,7e-05,0.0,0.00482]
[1778990611356,30.97,78022.86,112.9,7e-05,0.0,0.00466]
[1778990617399,30.97,78022.93,112.9,7e-05,0.0,0.00466]
[1778990622433,30.97,78022.82,112.9,7e-05,0.0,0.00466]
[1778990627468,30.97,78023.05,112.9,7e-05,0.0,0.00466]
[1778990632503,30.97,78025.75,112.9,7e-05,0.0,0.00476]
[1778990635524,30.97,78021.61,112.9,7e-05,0.0,0.00461]
[1778990636531,30.97,78016.51,112.9,7e-05,0.0,0.00444]
[1778990641567,30.97,78014.99,112.9,7e-05,0.0,0.00439]
[1778990646603,30.97,78011.73,112.9,6e-05,0.0,0.00428]
[1778990651638,30.97,78009.19,112.9,6e-05,0.0,0.0042]
[1778990656673,30.97,78009.92,112.9,6e-05,0.0,0.00423]
[1778990659694,30.97,78014.82,112.9,7e-05,0.0,0.00439]
[1778990664729,30.97,78014.69,112.9,7e-05,0.0,0.00438]
[1778990669764,30.97,78014.76,112.9,7e-05,0.0,0.00438]
[1778990674799,30.97,78017.55,112.9,6e-05,0.0,0.00433]
[1778990677820,30.97,78021.51,112.9,7e-05,0.0,0.00446]
[1778990682855,30.97,78021.24,112.9,7e-05,0.0,0.00445]
[1778990687890,30.97,78024.77,112.9,7e-05,0.0,0.00457]
[1778990692925,30.97,78026.26,112.9,7e-05,0.0,0.00462]
[1778990697961,30.97,78023.21,112.9,7e-05,0.0,0.00452]
[1778990700982,30.97,78018.7,112.9,7e-05,0.0,0.00437]
[1778990702996,30.97,78014.7,112.9,6e-05,0.0,0.00424]
[1778990708031,30.97,78013.03,112.9,6e-05,0.0,0.00418]
[1778990713066,30.97,78010.27,112.9,6e-05,0.0,0.0041]
[1778990719108,30.97,78011.08,112.9,6e-05,0.0,0.00412]
[1778990724143,30.97,78011.8,112.9,6e-05,0.0,0.00415]
[1778990729178,30.97,78013.17,112.9,6e-05,0.0,0.00419]
[1778990734213,30.97,78016.91,112.9,6e-05,0.0,0.00417]
[1778990743276,30.97,78016.84,112.9,6e-05,0.0,0.00416]
[1778990746600,30.97,78018.13,112.9,6e-05,0.0,0.00421]
[1778990746662,30.97,78019.15,112.9,6e-05,0.0,0.00424]
[1778990747625,30.97,78019.15,112.9,6e-05,0.0,0.00424]
[1778990747711,30.97,78019.41,112.9,6e-05,0.0,0.00425]
[1778990753346,30.97,78019.34,112.9,6e-05,0.0,0.00424]
[1778990755360,30.97,78023.9,112.9,7e-05,0.0,0.00439]
[1778990760395,30.97,78025.43,112.9,7e-05,0.0,0.00444]
[1778990765430,30.97,78025.75,112.9,7e-05,0.0,0.00445]
[1778990768451,30.97,78030.08,112.9,7e-05,0.0,0.0046]
[1778990773487,30.97,78032.21,112.9,7e-05,0.0,0.00467]
[1778990778521,30.97,78034.61,112.9,7e-05,0.0,0.00476]
[1778990783556,30.97,78035.09,112.9,7e-05,0.0,0.00478]
[1778990787584,30.97,78040.63,112.9,8e-05,0.0,0.00498]
[1778990792619,30.97,78040.75,112.9,7e-05,0.0,0.00482]
[1778990797654,30.97,78041.02,112.9,7e-05,0.0,0.00483]
[1778990800675,30.97,78046.69,112.9,8e-05,0.0,0.00504]
[1778990802689,30.97,78051.44,112.9,8e-05,0.0,0.00522]
[1778990807724,30.97,78050.62,112.9,8e-05,0.0,0.00519]
[1778990812759,30.97,78053.01,112.9,8e-05,0.0,0.00528]
[1778990817794,30.97,78052.75,112.9,8e-05,0.0,0.00527]
[1778990822829,30.97,78050.12,112.9,8e-05,0.0,0.00517]
[1778990827864,30.97,78047.26,112.9,8e-05,0.0,0.00506]
[1778990830885,30.97,78040.41,112.9,7e-05,0.0,0.00481]
[1778990835920,30.97,78036.55,112.9,7e-05,0.0,0.00467]
[1778990845991,30.97,78033.59,112.9,7e-05,0.0,0.00457]
[1778990852033,30.97,78032.87,112.9,7e-05,0.0,0.00439]
[1778990857068,30.97,78032.92,112.9,7e-05,0.0,0.00439]
[1778990862103,30.97,78033.0,112.9,7e-05,0.0,0.0044]
[1778990868145,30.97,78035.16,112.9,7e-05,0.0,0.00447]
[1778990873180,30.97,78035.91,112.9,7e-05,0.0,0.0045]
[1778990878215,30.97,78036.3,112.9,7e-05,0.0,0.00451]
[1778990883250,30.97,78035.85,112.9,7e-05,0.0,0.00449]
[1778990888285,30.97,78035.25,112.9,7e-05,0.0,0.00447]
[1778990893320,30.97,78033.72,112.9,7e-05,0.0,0.00442]
[1778990898355,30.97,78034.39,112.9,7e-05,0.0,0.00444]
[1778990903390,30.97,78034.33,112.9,7e-05,0.0,0.00444]
[1778990908425,30.97,78035.3,112.9,7e-05,0.0,0.00447]
[1778990911446,30.97,78035.78,112.9,7e-05,0.0,0.00434]
[1778990915474,30.97,78027.59,112.9,6e-05,0.0,0.00408]
[1778990920509,30.97,78024.65,112.9,6e-05,0.0,0.00399]
[1778990922523,30.97,78031.07,112.9,6e-05,0.0,0.00419]
[1778990929891,30.97,78033.54,112.9,6e-05,0.0,0.00427]
[1778990935614,30.97,78032.29,112.9,6e-05,0.0,0.00423]
[1778990942663,30.97,78032.57,112.9,6e-05,0.0,0.00424]
[1778990947698,30.97,78032.37,112.9,6e-05,0.0,0.00423]
[1778990952733,30.97,78032.44,112.9,6e-05,0.0,0.00423]
[1778990957768,30.97,78032.26,112.9,6e-05,0.0,0.00423]
[1778990962804,30.97,78032.37,112.9,6e-05,0.0,0.00423]
[1778990967839,30.97,78032.13,112.9,6e-05,0.0,0.00422]
[1778990972874,30.97,78034.43,112.9,6e-05,0.0,0.00415]
[1778990978916,30.97,78034.36,112.9,6e-05,0.0,0.00415]
[1778990983951,30.97,78034.56,112.9,6e-05,0.0,0.00416]
[1778990988986,30.97,78030.85,112.9,6e-05,0.0,0.00404]
[1778990991000,30.97,78026.48,112.9,6e-05,0.0,0.00391]
[1778991000063,30.97,78025.01,112.9,6e-05,0.0,0.00387]
[1778991005098,30.97,78023.04,112.9,6e-05,0.0,0.00381]
[1778991008119,30.97,78018.88,112.9,6e-05,0.0,0.00369]
[1778991011140,30.97,78014.89,112.9,5e-05,0.0,0.00358]
[1778991016176,30.97,78015.16,112.9,5e-05,0.0,0.00359]
[1778991021211,30.97,78014.7,112.9,5e-05,0.0,0.00357]
[1778991026246,30.97,78014.81,112.9,5e-05,0.0,0.00358]
[1778991031281,30.97,78015.11,112.9,5e-05,0.0,0.00346]
[1778991037323,30.97,78015.21,112.9,5e-05,0.0,0.00346]
[1778991042358,30.97,78015.56,112.9,5e-05,0.0,0.00347]
[1778991047393,30.97,78015.31,112.9,5e-05,0.0,0.00347]
[1778991049407,30.97,78020.42,112.9,5e-05,0.0,0.0036]
[1778991054443,30.97,78022.12,112.9,5e-05,0.0,0.00365]
[1778991059478,30.97,78018.76,112.9,5e-05,0.0,0.00356]
[1778991069548,30.97,78018.45,112.9,5e-05,0.0,0.00355]
[1778991074583,30.97,78018.82,112.9,5e-05,0.0,0.00356]
[1778991079618,30.97,78017.5,112.9,5e-05,0.0,0.00352]
[1778991084653,30.97,78016.99,112.9,5e-05,0.0,0.00351]
[1778991089688,30.97,78017.92,112.9,5e-05,0.0,0.00354]
[1778991091702,30.97,78018.54,112.9,5e-05,0.0,0.00343]
[1778991097744,30.97,78017.53,112.9,5e-05,0.0,0.0034]
[1778991102779,30.97,78017.86,112.9,5e-05,0.0,0.00341]
[1778991107815,30.97,78016.83,112.9,5e-05,0.0,0.00339]
[1778991112850,30.97,78012.79,112.9,5e-05,0.0,0.00328]
[1778991117885,30.97,78009.7,112.9,5e-05,0.0,0.0032]
[1778991122920,30.97,78006.85,112.9,5e-05,0.0,0.00313]
[1778991128962,30.97,78003.33,112.9,5e-05,0.0,0.00305]
[1778991133997,30.97,78001.61,112.9,4e-05,0.0,0.00301]
[1778991136024,30.97,78005.83,112.9,5e-05,0.0,0.00311]
[1778991137024,30.97,78009.87,112.9,5e-05,0.0,0.00321]
[1778991143068,30.97,78010.96,112.9,5e-05,0.0,0.00323]
[1778991149109,30.97,78010.97,112.9,5e-05,0.0,0.00323]
[1778991152130,30.97,78010.8,112.9,5e-05,0.0,0.00312]
[1778991156158,30.97,78015.84,112.9,5e-05,0.0,0.00324]
[1778991162200,30.97,78016.26,112.9,5e-05,0.0,0.00325]
[1778991167235,30.97,78017.33,112.9,5e-05,0.0,0.00328]
[1778991172270,30.97,78018.06,112.9,5e-05,0.0,0.0033]
[1778991177305,30.97,78018.4,112.9,5e-05,0.0,0.00331]
[1778991184354,30.97,78018.47,112.9,5e-05,0.0,0.00331]
[1778991195431,30.97,78018.79,112.9,5e-05,0.0,0.00332]
[1778991200467,30.97,78021.63,112.9,5e-05,0.0,0.00339]
[1778991206508,30.97,78022.25,112.9,5e-05,0.0,0.00341]
[1778991211543,30.97,78022.31,112.9,5e-05,0.0,0.00329]
[1778991216578,30.97,78021.28,112.9,5e-05,0.0,0.00326]
[1778991221613,30.97,78021.32,112.9,5e-05,0.0,0.00326]
[1778991226648,30.97,78020.87,112.9,5e-05,0.0,0.00325]
[1778991231683,30.97,78020.85,112.9,5e-05,0.0,0.00325]
[1778991236718,30.97,78021.71,112.9,5e-05,0.0,0.00327]
[1778991241753,30.97,78017.68,112.9,5e-05,0.0,0.00317]
[1778991247795,30.97,78016.85,112.9,5e-05,0.0,0.00315]
[1778991252830,30.97,78017.08,112.9,5e-05,0.0,0.00316]
[1778991258872,30.97,78017.14,112.9,5e-05,0.0,0.00316]
[1778991263907,30.97,78018.67,112.9,5e-05,0.0,0.0032]
[1778991270956,30.97,78020.03,112.9,5e-05,0.0,0.00323]
[1778991271963,30.97,78020.26,112.9,5e-05,0.0,0.00312]
[1778991277000,30.97,78021.85,112.9,5e-05,0.0,0.00316]
[1778991283040,30.97,78021.9,112.9,5e-05,0.0,0.00316]
[1778991288075,30.97,78021.94,112.9,5e-05,0.0,0.00316]
[1778991293110,30.97,78022.17,112.9,5e-05,0.0,0.00317]
[1778991298145,30.97,78023.02,112.9,5e-05,0.0,0.00319]
[1778991303180,30.97,78023.17,112.9,5e-05,0.0,0.00319]
[1778991308215,30.97,78023.6,112.9,5e-05,0.0,0.00321]
[1778991315265,30.97,78023.41,112.9,5e-05,0.0,0.0032]
[1778991320300,30.97,78029.78,112.9,5e-05,0.0,0.00336]
[1778991325360,30.97,78027.73,112.9,5e-05,0.0,0.00331]
[1778991331402,30.97,78025.62,112.9,5e-05,0.0,0.00314]
[1778991336437,30.97,78024.97,112.9,5e-05,0.0,0.00312]
[1778991340465,30.97,78029.19,112.9,5e-05,0.0,0.00323]
[1778991347514,30.97,78028.82,112.9,5e-05,0.0,0.00322]
[1778991352549,30.97,78029.41,112.9,5e-05,0.0,0.00324]
[1778991357601,30.97,78030.08,112.9,5e-05,0.0,0.00325]
[1778991357660,30.97,78029.87,112.9,5e-05,0.0,0.00325]
[1778991358628,30.97,78029.87,112.9,5e-05,0.0,0.00325]
[1778991358709,30.97,78029.96,112.9,5e-05,0.0,0.00325]
[1778991367654,30.97,78028.03,112.9,5e-05,0.0,0.0032]
[1778991371682,30.97,78031.9,112.9,5e-05,0.0,0.0033]
[1778991377724,30.97,78032.09,112.9,5e-05,0.0,0.0033]
[1778991385305,30.97,78033.72,112.9,5e-05,0.0,0.00335]
[1778991385424,30.97,78033.72,112.9,5e-05,0.0,0.00335]
[1778991393836,30.97,78033.38,112.9,5e-05,0.0,0.00322]
[1778991399404,30.97,78032.72,112.9,5e-05,0.0,0.0032]
[1778991399878,30.97,78043.17,112.9,5e-05,0.0,0.00347]
[1778991400885,30.97,78052.83,112.9,6e-05,0.0,0.00375]
[1778991405920,30.97,78049.67,112.9,6e-05,0.0,0.00366]
[1778991406927,30.97,78042.8,112.9,5e-05,0.0,0.00346]
[1778991411962,30.97,78041.11,112.9,5e-05,0.0,0.00342]
[1778991418005,30.97,78040.86,112.9,5e-05,0.0,0.00341]
[1778991423047,30.97,78040.4,112.9,5e-05,0.0,0.0034]
[1778991429089,30.97,78040.44,112.9,5e-05,0.0,0.0034]
[1778991434124,30.97,78032.7,112.9,5e-05,0.0,0.0032]
[1778991440166,30.97,78033.21,112.9,5e-05,0.0,0.00321]
[1778991445201,30.97,78033.32,112.9,5e-05,0.0,0.00322]
[1778991452250,30.97,78034.59,112.9,5e-05,0.0,0.00313]
[1778991458293,30.97,78034.57,112.9,5e-05,0.0,0.00313]
[1778991463327,30.97,78033.25,112.9,5e-05,0.0,0.0031]
[1778991475411,30.97,78033.23,112.9,5e-05,0.0,0.0031]
[1778991479440,30.97,78037.14,112.9,5e-05,0.0,0.0032]
[1778991480447,30.97,78045.85,112.9,5e-05,0.0,0.00342]
[1778991487496,30.97,78044.91,112.9,5e-05,0.0,0.0034]
[1778991495552,30.97,78045.64,112.9,5e-05,0.0,0.00342]
[1778991501594,30.97,78047.83,112.9,5e-05,0.0,0.00348]
[1778991506629,30.97,78045.77,112.9,5e-05,0.0,0.00342]
[1778991511664,30.97,78045.79,112.9,5e-05,0.0,0.0033]
[1778991516701,30.97,78046.6,112.9,5e-05,0.0,0.00332]
[1778991521736,30.97,78046.79,112.9,5e-05,0.0,0.00332]
[1778991526771,30.97,78045.67,112.9,5e-05,0.0,0.0033]
[1778991531806,30.97,78049.77,112.9,5e-05,0.0,0.0034]
[1778991536843,30.97,78049.68,112.9,5e-05,0.0,0.0034]
[1778991543891,30.97,78050.04,112.9,5e-05,0.0,0.00341]
[1778991546912,30.97,78054.14,112.9,5e-05,0.0,0.00352]
[1778991557991,30.97,78054.71,112.9,5e-05,0.0,0.00354]
[1778991564035,30.97,78053.83,112.9,5e-05,0.0,0.00351]
[1778991573098,30.97,78051.65,112.9,5e-05,0.0,0.00333]
[1778991579140,30.97,78048.84,112.9,5e-05,0.0,0.00326]
[1778991584175,30.97,78046.56,112.9,5e-05,0.0,0.0032]
[1778991589210,30.97,78049.22,112.9,5e-05,0.0,0.00327]
[1778991594245,30.97,78047.65,112.9,5e-05,0.0,0.00323]
[1778991600290,30.97,78047.69,112.9,5e-05,0.0,0.00323]
[1778991607340,30.97,78047.65,112.9,5e-05,0.0,0.00323]
[1778991612374,30.97,78047.65,112.9,5e-05,0.0,0.00323]
[1778991619424,30.97,78046.86,112.9,5e-05,0.0,0.00321]
[1778991624459,30.97,78046.56,112.9,5e-05,0.0,0.0032]
[1778991628487,30.97,78041.04,112.9,5e-05,0.0,0.00306]
[1778991631508,30.97,78041.06,112.9,4e-05,0.0,0.00295]
[1778991636543,30.97,78041.8,112.9,4e-05,0.0,0.00297]
[1778991648630,30.97,78042.87,112.9,5e-05,0.0,0.00299]
[1778991654672,30.97,78042.19,112.9,5e-05,0.0,0.00298]
[1778991661721,30.97,78042.17,112.9,5e-05,0.0,0.00298]
[1778991666756,30.97,78043.52,112.9,5e-05,0.0,0.00301]
[1778991671791,30.97,78042.47,112.9,5e-05,0.0,0.00298]
[1778991681861,30.97,78043.2,112.9,5e-05,0.0,0.003]
[1778991686896,30.97,78042.82,112.9,5e-05,0.0,0.00299]
[1778991691931,30.97,78043.29,112.9,4e-05,0.0,0.00289]
[1778991693945,30.97,78047.68,112.9,5e-05,0.0,0.003]
[1778991698982,30.97,78048.07,112.9,5e-05,0.0,0.00301]
[1778991704029,30.97,78048.01,112.9,5e-05,0.0,0.003]
[1778991709063,30.97,78048.79,112.9,5e-05,0.0,0.00302]
[1778991714098,30.97,78051.65,112.9,5e-05,0.0,0.00309]
[1778991719133,30.97,78052.38,112.9,5e-05,0.0,0.00311]
[1778991725175,30.97,78052.28,112.9,5e-05,0.0,0.00311]
[1778991732224,30.97,78047.9,112.9,5e-05,0.0,0.003]
[1778991738268,30.97,78046.73,112.9,5e-05,0.0,0.00297]
[1778991743303,30.97,78047.39,112.9,5e-05,0.0,0.00299]
[1778991748338,30.97,78047.27,112.9,5e-05,0.0,0.00299]
[1778991751360,30.97,78046.91,112.9,4e-05,0.0,0.00287]
[1778991756396,30.97,78045.59,112.9,4e-05,0.0,0.00284]
[1778991763446,30.97,78052.36,112.9,5e-05,0.0,0.003]
[1778991764453,30.97,78057.82,112.9,5e-05,0.0,0.00313]
[1778991771502,30.97,78057.77,112.9,5e-05,0.0,0.00313]
[1778991776537,30.97,78053.22,112.9,5e-05,0.0,0.00302]
[1778991784593,30.97,78051.52,112.9,5e-05,0.0,0.00298]
[1778991789628,30.97,78054.69,112.9,5e-05,0.0,0.00305]
[1778991794663,30.97,78054.87,112.9,5e-05,0.0,0.00306]
[1778991803726,30.97,78054.96,112.9,5e-05,0.0,0.00306]
[1778991811782,30.97,78055.01,112.9,4e-05,0.0,0.00295]
[1778991815810,30.97,78063.9,112.9,5e-05,0.0,0.00316]
[1778991820845,30.97,78065.79,112.9,5e-05,0.0,0.00321]
[1778991825880,30.97,78066.57,112.9,5e-05,0.0,0.00323]
[1778991832929,30.97,78066.61,112.9,5e-05,0.0,0.00323]
[1778991836957,30.97,78070.69,112.9,5e-05,0.0,0.00334]
[1778991841993,30.97,78074.82,112.9,5e-05,0.0,0.00345]
[1778991847031,30.97,78075.24,112.9,5e-05,0.0,0.00346]
[1778991852066,30.97,78075.35,112.9,5e-05,0.0,0.00346]
[1778991864150,30.97,78075.53,112.9,5e-05,0.0,0.00347]
[1778991869185,30.97,78076.07,112.9,5e-05,0.0,0.00348]
[1778991871199,30.97,78075.69,112.9,5e-05,0.0,0.00335]
[1778991877247,30.97,78076.09,112.9,5e-05,0.0,0.00336]
[1778991882282,30.97,78077.07,112.9,5e-05,0.0,0.00338]
[1778991887317,30.97,78078.24,112.9,5e-05,0.0,0.00341]
[1778991889331,30.97,78094.7,112.9,6e-05,0.0,0.00389]
[1778991890338,30.97,78103.22,112.9,6e-05,0.0,0.00416]
[1778991894233,30.97,78099.13,112.9,6e-05,0.0,0.00403]
[1778991899401,30.97,78096.06,112.9,6e-05,0.0,0.00393]
[1778991902422,30.97,78091.55,112.9,6e-05,0.0,0.00379]
[1778991907457,30.97,78089.34,112.9,6e-05,0.0,0.00373]
[1778991910478,30.97,78094.58,112.9,6e-05,0.0,0.00389]
[1778991915513,30.97,78094.14,112.9,6e-05,0.0,0.00387]
[1778991920548,30.97,78094.4,112.9,6e-05,0.0,0.00388]
[1778991925583,30.97,78095.54,112.9,6e-05,0.0,0.00392]
[1778991930618,30.97,78095.54,112.9,6e-05,0.0,0.00392]
[1778991931625,30.97,78095.61,112.9,6e-05,0.0,0.00378]
[1778991936660,30.97,78095.82,112.9,6e-05,0.0,0.00378]
[1778991941696,30.97,78095.92,112.9,6e-05,0.0,0.00378]
[1778991943709,30.97,78101.12,112.9,6e-05,0.0,0.00394]
[1778991944716,30.97,78104.97,112.9,6e-05,0.0,0.00406]
[1778991949751,30.97,78103.0,112.9,6e-05,0.0,0.004]
[1778991954786,30.97,78105.68,112.9,6e-05,0.0,0.00409]
[1778991959821,30.97,78106.38,112.9,6e-05,0.0,0.00411]
[1778991962842,30.97,78110.86,112.9,7e-05,0.0,0.00426]
[1778991967877,30.97,78108.46,112.9,7e-05,0.0,0.00418]
[1778991968602,30.97,78108.46,112.9,7e-05,0.0,0.00418]
[1778991969116,30.97,78108.46,112.9,7e-05,0.0,0.00418]
[1778991977948,30.97,78108.7,112.9,7e-05,0.0,0.00419]
[1778991981976,30.97,78104.84,112.9,6e-05,0.0,0.00406]
[1778991987011,30.97,78104.4,112.9,6e-05,0.0,0.00405]
[1778991991039,30.97,78100.78,112.9,6e-05,0.0,0.00379]
[1778991996074,30.97,78099.78,112.9,6e-05,0.0,0.00376]
[1778992001109,30.97,78099.69,112.9,6e-05,0.0,0.00376]
[1778992006144,30.97,78099.57,112.9,6e-05,0.0,0.00375]
[1778992011179,30.97,78097.88,112.9,6e-05,0.0,0.0037]
[1778992016214,30.97,78091.49,112.9,5e-05,0.0,0.00352]
[1778992021249,30.97,78093.1,112.9,6e-05,0.0,0.00357]
[1778992026284,30.97,78090.8,112.9,5e-05,0.0,0.0035]
[1778992031320,30.97,78089.87,112.9,5e-05,0.0,0.00348]
[1778992037361,30.97,78089.69,112.9,5e-05,0.0,0.00347]
[1778992042396,30.97,78089.78,112.9,5e-05,0.0,0.00347]
[1778992047432,30.97,78089.97,112.9,5e-05,0.0,0.00348]
[1778992051459,30.97,78090.11,112.9,5e-05,0.0,0.00335]
[1778992056494,30.97,78090.07,112.9,5e-05,0.0,0.00335]
[1778992060522,30.97,78085.18,112.9,5e-05,0.0,0.00322]
[1778992061529,30.97,78080.93,112.9,5e-05,0.0,0.00311]
[1778992067572,30.97,78081.13,112.9,5e-05,0.0,0.00312]
[1778992072607,30.97,78080.82,112.9,5e-05,0.0,0.00311]
[1778992077642,30.97,78080.81,112.9,5e-05,0.0,0.00311]
[1778992090733,30.97,78081.39,112.9,5e-05,0.0,0.00313]
[1778992094761,30.97,78085.63,112.9,5e-05,0.0,0.00323]
[1778992099796,30.97,78084.79,112.9,5e-05,0.0,0.00321]
[1778992104831,30.97,78084.79,112.9,5e-05,0.0,0.00321]
[1778992109867,30.97,78085.26,112.9,5e-05,0.0,0.00322]
[1778992116915,30.97,78089.37,112.9,5e-05,0.0,0.00321]
[1778992122958,30.97,78089.22,112.9,5e-05,0.0,0.0032]
[1778992126985,30.97,78093.48,112.9,5e-05,0.0,0.00332]
[1778992127992,30.97,78089.02,112.9,5e-05,0.0,0.0032]
[1778992128999,30.97,78085.28,112.9,5e-05,0.0,0.0031]
[1778992133027,30.97,78078.97,112.9,5e-05,0.0,0.00295]
[1778992138062,30.97,78075.89,112.9,4e-05,0.0,0.00288]
[1778992143097,30.97,78076.49,112.9,4e-05,0.0,0.00289]
[1778992148132,30.97,78071.06,112.9,4e-05,0.0,0.00277]
[1778992150148,30.97,78066.75,112.9,4e-05,0.0,0.00267]
[1778992157197,30.97,78066.08,112.9,4e-05,0.0,0.00266]
[1778992166260,30.97,78064.41,112.9,4e-05,0.0,0.00262]
[1778992171295,30.97,78063.35,112.9,4e-05,0.0,0.0025]
[1778992177337,30.97,78064.64,112.9,4e-05,0.0,0.00252]
[1778992183379,30.97,78064.67,112.9,4e-05,0.0,0.00253]
[1778992193450,30.97,78064.67,112.9,4e-05,0.0,0.00253]
[1778992199492,30.97,78065.42,112.9,4e-05,0.0,0.00254]
[1778992204527,30.97,78061.93,112.9,4e-05,0.0,0.00247]
[1778992205534,30.97,78056.4,112.9,4e-05,0.0,0.00236]
[1778992211577,30.97,78056.04,112.9,4e-05,0.0,0.00235]
[1778992216612,30.97,78055.95,112.9,4e-05,0.0,0.00235]
[1778992222654,30.97,78055.99,112.9,4e-05,0.0,0.00235]
[1778992227689,30.97,78055.86,112.9,4e-05,0.0,0.00235]
[1778992230710,30.97,78051.6,112.9,3e-05,0.0,0.00227]
[1778992232724,30.97,78051.82,112.9,3e-05,0.0,0.00218]
[1778992237759,30.97,78052.62,112.9,3e-05,0.0,0.0022]
[1778992242794,30.97,78052.44,112.9,3e-05,0.0,0.00219]
[1778992249843,30.97,78052.41,112.9,3e-05,0.0,0.00219]
[1778992254879,30.97,78052.43,112.9,3e-05,0.0,0.00219]
[1778992260922,30.97,78051.5,112.9,3e-05,0.0,0.00218]
[1778992264950,30.97,78043.8,112.9,3e-05,0.0,0.00204]
[1778992269985,30.97,78043.54,112.9,3e-05,0.0,0.00204]
[1778992275020,30.97,78044.19,112.9,3e-05,0.0,0.00205]
[1778992281062,30.97,78041.06,112.9,3e-05,0.0,0.002]
[1778992287104,30.97,78039.54,112.9,3e-05,0.0,0.00197]
[1778992289118,30.97,78033.52,112.9,3e-05,0.0,0.00187]
[1778992291132,30.97,78033.61,112.9,3e-05,0.0,0.0018]
[1778992297174,30.97,78034.07,112.9,3e-05,0.0,0.00181]
[1778992307244,30.97,78034.6,112.9,3e-05,0.0,0.00181]
[1778992312280,30.97,78033.82,112.9,3e-05,0.0,0.0018]
[1778992317315,30.97,78033.13,112.9,3e-05,0.0,0.00179]
[1778992322350,30.97,78033.55,112.9,3e-05,0.0,0.0018]
[1778992328392,30.97,78033.63,112.9,3e-05,0.0,0.0018]
[1778992334435,30.97,78031.13,112.9,3e-05,0.0,0.00176]
[1778992338463,30.97,78027.37,112.9,3e-05,0.0,0.00171]
[1778992343498,30.97,78030.28,112.9,3e-05,0.0,0.00175]
[1778992346519,30.97,78034.52,112.9,3e-05,0.0,0.00181]
[1778992351554,30.97,78035.26,112.9,3e-05,0.0,0.00175]
[1778992356589,30.97,78033.49,112.9,3e-05,0.0,0.00172]
[1778992361624,30.97,78034.3,112.9,3e-05,0.0,0.00174]
[1778992365652,30.97,78040.32,112.9,3e-05,0.0,0.00183]
[1778992370687,30.97,78040.5,112.9,3e-05,0.0,0.00183]
[1778992375722,30.97,78040.21,112.9,3e-05,0.0,0.00182]
[1778992380757,30.97,78040.2,112.9,3e-05,0.0,0.00182]
[1778992385792,30.97,78040.16,112.9,3e-05,0.0,0.00182]
[1778992389820,30.97,78044.05,112.9,3e-05,0.0,0.00188]
[1778992395862,30.97,78045.64,112.9,3e-05,0.0,0.00191]
[1778992401904,30.97,78045.94,112.9,3e-05,0.0,0.00191]
[1778992406939,30.97,78046.12,112.9,3e-05,0.0,0.00192]
[1778992411974,30.97,78043.61,112.9,3e-05,0.0,0.0018]
[1778992417009,30.97,78043.7,112.9,3e-05,0.0,0.0018]
[1778992422044,30.97,78044.25,112.9,3e-05,0.0,0.00181]
[1778992427079,30.97,78044.0,112.9,3e-05,0.0,0.00181]
[1778992432114,30.97,78042.79,112.9,3e-05,0.0,0.00179]
[1778992437149,30.97,78042.54,112.9,3e-05,0.0,0.00178]
[1778992443191,30.97,78041.41,112.9,3e-05,0.0,0.00177]
[1778992448226,30.97,78042.56,112.9,3e-05,0.0,0.00178]
[1778992453261,30.97,78045.24,112.9,3e-05,0.0,0.00183]
[1778992458296,30.97,78045.28,112.9,3e-05,0.0,0.00183]
[1778992464338,30.97,78045.53,112.9,3e-05,0.0,0.00183]
[1778992469373,30.97,78046.33,112.9,3e-05,0.0,0.00184]
[1778992474408,30.97,78052.98,112.9,3e-05,0.0,0.00187]
[1778992479446,30.97,78052.85,112.9,3e-05,0.0,0.00187]
[1778992484481,30.97,78052.98,112.9,3e-05,0.0,0.00187]
[1778992489516,30.97,78052.58,112.9,3e-05,0.0,0.00186]
[1778992494551,30.97,78055.5,112.9,3e-05,0.0,0.00191]
[1778992502607,30.97,78055.72,112.9,3e-05,0.0,0.00191]
[1778992507642,30.97,78056.0,112.9,3e-05,0.0,0.00192]
[1778992512677,30.97,78056.65,112.9,3e-05,0.0,0.00193]
[1778992517712,30.97,78057.0,112.9,3e-05,0.0,0.00193]
[1778992522747,30.97,78057.37,112.9,3e-05,0.0,0.00194]
[1778992528789,30.97,78057.49,112.9,3e-05,0.0,0.00194]
[1778992533824,30.97,78062.04,112.9,3e-05,0.0,0.00193]
[1778992538859,30.97,78065.61,112.9,3e-05,0.0,0.00199]
[1778992539866,30.97,78070.24,112.9,3e-05,0.0,0.00207]
[1778992541880,30.97,78074.1,112.9,3e-05,0.0,0.00214]
[1778992547923,30.97,78083.86,112.9,4e-05,0.0,0.00232]
[1778992548929,30.97,78090.22,112.9,4e-05,0.0,0.00245]
[1778992553964,30.97,78093.03,112.9,4e-05,0.0,0.00251]
[1778992558999,30.97,78094.5,112.9,4e-05,0.0,0.00254]
[1778992564039,30.97,78093.6,112.9,4e-05,0.0,0.00252]
[1778992569074,30.97,78095.86,112.9,4e-05,0.0,0.00257]
[1778992574109,30.97,78095.8,112.9,4e-05,0.0,0.00257]
[1778992579600,30.97,78095.82,112.9,4e-05,0.0,0.00257]
[1778992579699,30.97,78095.6,112.9,4e-05,0.0,0.00256]
[1778992580628,30.97,78095.6,112.9,4e-05,0.0,0.00256]
[1778992580661,30.97,78095.78,112.9,4e-05,0.0,0.00256]
[1778992586193,30.97,78099.03,112.9,4e-05,0.0,0.00263]
[1778992591228,30.97,78100.43,112.9,4e-05,0.0,0.00256]
[1778992597270,30.97,78102.28,112.9,4e-05,0.0,0.0026]
[1778992602305,30.97,78103.14,112.9,4e-05,0.0,0.00262]
[1778992607340,30.97,78102.38,112.9,4e-05,0.0,0.0026]
[1778992612375,30.97,78102.12,112.9,4e-05,0.0,0.0026]
[1778992617410,30.97,78103.18,112.9,4e-05,0.0,0.00262]
[1778992622445,30.97,78103.74,112.9,4e-05,0.0,0.00263]
[1778992627481,30.97,78103.88,112.9,4e-05,0.0,0.00263]
[1778992629494,30.97,78109.7,112.9,4e-05,0.0,0.00276]
[1778992634529,30.97,78110.73,112.9,4e-05,0.0,0.00279]
[1778992639564,30.97,78113.79,112.9,4e-05,0.0,0.00286]
[1778992644851,30.97,78115.13,112.9,5e-05,0.0,0.00289]
[1778992644953,30.97,78119.26,112.9,5e-05,0.0,0.00299]
[1778992645609,30.97,78124.47,112.9,5e-05,0.0,0.00312]
[1778992650644,30.97,78123.04,112.9,5e-05,0.0,0.00308]
[1778992651651,30.97,78123.02,112.9,5e-05,0.0,0.00296]
[1778992656686,30.97,78125.59,112.9,5e-05,0.0,0.00303]
[1778992661721,30.97,78127.87,112.9,5e-05,0.0,0.00308]
[1778992666756,30.97,78129.24,112.9,5e-05,0.0,0.00312]
[1778992671791,30.97,78128.72,112.9,5e-05,0.0,0.00311]
[1778992676826,30.97,78131.5,112.9,5e-05,0.0,0.00318]
[1778992681861,30.97,78131.24,112.9,5e-05,0.0,0.00317]
[1778992686896,30.97,78136.74,112.9,5e-05,0.0,0.00332]
[1778992687903,30.97,78142.27,112.9,6e-05,0.0,0.00347]
[1778992691931,30.97,78146.16,112.9,6e-05,0.0,0.00358]
[1778992696967,30.97,78146.38,112.9,6e-05,0.0,0.00359]
[1778992702001,30.97,78144.97,112.9,6e-05,0.0,0.00355]
[1778992703008,30.97,78140.61,112.9,5e-05,0.0,0.00342]
[1778992708043,30.97,78139.4,112.9,5e-05,0.0,0.00339]
[1778992712071,30.97,78140.49,112.9,5e-05,0.0,0.00329]
[1778992717106,30.97,78140.22,112.9,5e-05,0.0,0.00328]
[1778992721134,30.97,78136.08,112.9,5e-05,0.0,0.00317]
[1778992724155,30.97,78130.37,112.9,5e-05,0.0,0.00302]
[1778992729190,30.97,78130.52,112.9,5e-05,0.0,0.00303]
[1778992734225,30.97,78130.56,112.9,5e-05,0.0,0.00303]
[1778992739260,30.97,78130.81,112.9,5e-05,0.0,0.00303]
[1778992744295,30.97,78130.65,112.9,5e-05,0.0,0.00303]
[1778992749330,30.97,78129.82,112.9,5e-05,0.0,0.00301]
[1778992750337,30.97,78125.8,112.9,5e-05,0.0,0.00291]
[1778992756379,30.97,78124.58,112.9,5e-05,0.0,0.00288]
[1778992761541,30.97,78125.67,112.9,5e-05,0.0,0.00291]
[1778992767456,30.97,78127.47,112.9,5e-05,0.0,0.00295]
[1778992771484,30.97,78126.99,112.9,4e-05,0.0,0.00282]
[1778992782561,30.97,78126.83,112.9,4e-05,0.0,0.00282]
[1778992787596,30.97,78126.99,112.9,4e-05,0.0,0.00282]
[1778992792631,30.97,78126.57,112.9,4e-05,0.0,0.00281]
[1778992797666,30.97,78123.87,112.9,4e-05,0.0,0.00275]
[1778992804715,30.97,78121.64,112.9,4e-05,0.0,0.0027]
[1778992809751,30.97,78122.76,112.9,4e-05,0.0,0.00273]
[1778992816802,30.97,78122.6,112.9,4e-05,0.0,0.00272]
[1778992821837,30.97,78123.47,112.9,4e-05,0.0,0.00274]
[1778992826873,30.97,78122.15,112.9,4e-05,0.0,0.00271]
[1778992831908,30.97,78122.28,112.9,4e-05,0.0,0.0026]
[1778992836943,30.97,78121.66,112.9,4e-05,0.0,0.00259]
[1778992841978,30.97,78121.85,112.9,4e-05,0.0,0.00259]
[1778992847013,30.97,78124.46,112.9,4e-05,0.0,0.00265]
[1778992852048,30.97,78125.38,112.9,4e-05,0.0,0.00267]
[1778992855069,30.97,78129.51,112.9,4e-05,0.0,0.00277]
[1778992860105,30.97,78129.42,112.9,4e-05,0.0,0.00276]
[1778992865139,30.97,78129.92,112.9,4e-05,0.0,0.00278]
[1778992870174,30.97,78128.71,112.9,4e-05,0.0,0.00275]
[1778992875212,30.97,78130.15,112.9,4e-05,0.0,0.00278]
[1778992881254,30.97,78130.16,112.9,4e-05,0.0,0.00278]
[1778992886289,30.97,78130.68,112.9,4e-05,0.0,0.00279]
[1778992891324,30.97,78134.44,112.9,4e-05,0.0,0.00277]
[1778992896359,30.97,78136.49,112.9,4e-05,0.0,0.00281]
[1778992901394,30.97,78139.98,112.9,5e-05,0.0,0.0029]
[1778992906440,30.97,78140.56,112.9,5e-05,0.0,0.00291]
[1778992909461,30.97,78146.87,112.9,5e-05,0.0,0.00307]
[1778992914496,30.97,78146.18,112.9,5e-05,0.0,0.00305]
[1778992920538,30.97,78145.47,112.9,5e-05,0.0,0.00303]
[1778992925573,30.97,78143.54,112.9,5e-05,0.0,0.00298]
[1778992930608,30.97,78148.29,112.9,5e-05,0.0,0.0031]
[1778992935643,30.97,78148.78,112.9,5e-05,0.0,0.00312]
[1778992939675,30.97,78152.55,112.9,5e-05,0.0,0.00322]
[1778992944710,30.97,78146.91,112.9,5e-05,0.0,0.00307]
[1778992949746,30.97,78147.99,112.9,5e-05,0.0,0.0031]
[1778992951760,30.97,78148.43,112.9,5e-05,0.0,0.00298]
[1778992957802,30.97,78149.46,112.9,5e-05,0.0,0.00301]
[1778992962838,30.97,78150.27,112.9,5e-05,0.0,0.00303]
[1778992967873,30.97,78150.07,112.9,5e-05,0.0,0.00302]
[1778992972908,30.97,78151.78,112.9,5e-05,0.0,0.00307]
[1778992977946,30.97,78152.08,112.9,5e-05,0.0,0.00308]
[1778992982981,30.97,78153.97,112.9,5e-05,0.0,0.00312]
[1778992988017,30.97,78158.05,112.9,5e-05,0.0,0.00323]
[1778992994059,30.97,78161.28,112.9,5e-05,0.0,0.00332]
[1778992999094,30.97,78159.77,112.9,5e-05,0.0,0.00328]
[1778993004129,30.97,78160.1,112.9,5e-05,0.0,0.00329]
[1778993009164,30.97,78159.93,112.9,5e-05,0.0,0.00328]
[1778993011178,30.97,78158.03,112.9,5e-05,0.0,0.0031]
[1778993017220,30.97,78158.19,112.9,5e-05,0.0,0.00311]
[1778993023262,30.97,78158.74,112.9,5e-05,0.0,0.00312]
[1778993028299,30.97,78158.93,112.9,5e-05,0.0,0.00312]
[1778993033333,30.97,78156.66,112.9,5e-05,0.0,0.00307]
[1778993039375,30.97,78156.78,112.9,5e-05,0.0,0.00307]
[1778993044410,30.97,78157.67,112.9,5e-05,0.0,0.00309]
[1778993049445,30.97,78157.66,112.9,5e-05,0.0,0.00309]
[1778993054480,30.97,78157.46,112.9,5e-05,0.0,0.00309]
[1778993056494,30.97,78153.46,112.9,5e-05,0.0,0.00299]
[1778993061529,30.97,78154.54,112.9,5e-05,0.0,0.00301]
[1778993066564,30.97,78154.2,112.9,5e-05,0.0,0.003]
[1778993071599,30.97,78154.39,112.9,5e-05,0.0,0.00289]
[1778993076634,30.97,78153.52,112.9,5e-05,0.0,0.00286]
[1778993081669,30.97,78154.29,112.9,5e-05,0.0,0.00288]
[1778993086704,30.97,78155.18,112.9,5e-05,0.0,0.0029]
[1778993091739,30.97,78155.36,112.9,5e-05,0.0,0.00291]
[1778993096774,30.97,78155.13,112.9,5e-05,0.0,0.0029]
[1778993100802,30.97,78150.01,112.9,4e-05,0.0,0.00278]
[1778993105837,30.97,78153.6,112.9,5e-05,0.0,0.00287]
[1778993110872,30.97,78155.3,112.9,5e-05,0.0,0.00291]
[1778993115907,30.97,78158.43,112.9,5e-05,0.0,0.00299]
[1778993120942,30.97,78159.37,112.9,5e-05,0.0,0.00301]
[1778993122956,30.97,78163.43,112.9,5e-05,0.0,0.00311]
[1778993127991,30.97,78163.02,112.9,5e-05,0.0,0.0031]
[1778993131014,30.97,78164.59,112.9,5e-05,0.0,0.00302]
[1778993136049,30.97,78165.53,112.9,5e-05,0.0,0.00304]
[1778993138063,30.97,78169.92,112.9,5e-05,0.0,0.00315]
[1778993144105,30.97,78171.73,112.9,5e-05,0.0,0.0032]
[1778993147126,30.97,78166.04,112.9,5e-05,0.0,0.00305]
[1778993152161,30.97,78165.92,112.9,5e-05,0.0,0.00305]
[1778993157196,30.97,78162.25,112.9,5e-05,0.0,0.00296]
[1778993163238,30.97,78159.11,112.9,5e-05,0.0,0.00288]
[1778993168273,30.97,78159.33,112.9,5e-05,0.0,0.00288]
[1778993173309,30.97,78160.06,112.9,5e-05,0.0,0.0029]
[1778993178344,30.97,78160.65,112.9,5e-05,0.0,0.00292]
[1778993185393,30.97,78160.41,112.9,5e-05,0.0,0.00291]
[1778993190602,30.97,78160.44,112.9,5e-05,0.0,0.00291]
[1778993191497,30.97,78160.29,112.9,5e-05,0.0,0.00291]
[1778993191580,30.97,78160.29,112.9,4e-05,0.0,0.00279]
[1778993197478,30.97,78160.36,112.9,4e-05,0.0,0.00279]
[1778993203520,30.97,78160.29,112.9,4e-05,0.0,0.00279]
[1778993208555,30.97,78160.26,112.9,4e-05,0.0,0.00279]
[1778993213590,30.97,78160.3,112.9,4e-05,0.0,0.00279]
[1778993218625,30.97,78160.54,112.9,4e-05,0.0,0.00279]
[1778993223660,30.97,78160.0,112.9,4e-05,0.0,0.00278]
[1778993228695,30.97,78159.34,112.9,4e-05,0.0,0.00277]
[1778993233730,30.97,78159.15,112.9,4e-05,0.0,0.00276]
[1778993239772,30.97,78159.8,112.9,4e-05,0.0,0.00278]
[1778993245814,30.97,78160.24,112.9,4e-05,0.0,0.00279]
[1778993250849,30.97,78160.11,112.9,4e-05,0.0,0.00278]
[1778993252863,30.97,78159.89,112.9,4e-05,0.0,0.00266]
[1778993257898,30.97,78159.69,112.9,4e-05,0.0,0.00266]
[1778993262933,30.97,78160.82,112.9,4e-05,0.0,0.00268]
[1778993267968,30.97,78160.76,112.9,4e-05,0.0,0.00268]
[1778993281059,30.97,78160.56,112.9,4e-05,0.0,0.00268]
[1778993286094,30.97,78161.45,112.9,4e-05,0.0,0.0027]
[1778993293143,30.97,78161.99,112.9,4e-05,0.0,0.00271]
[1778993294150,30.97,78165.74,112.9,5e-05,0.0,0.0028]
[1778993295157,30.97,78169.31,112.9,5e-05,0.0,0.00288]
[1778993300192,30.97,78170.03,112.9,5e-05,0.0,0.0029]
[1778993305228,30.97,78170.28,112.9,5e-05,0.0,0.00291]
[1778993310263,30.97,78170.48,112.9,5e-05,0.0,0.00291]
[1778993313288,30.97,78170.46,112.9,5e-05,0.0,0.00279]
[1778993325617,30.97,78170.79,112.9,5e-05,0.0,0.0028]
[1778993327390,30.97,78165.49,112.9,4e-05,0.0,0.00268]
[1778993332425,30.97,78164.83,112.9,4e-05,0.0,0.00266]
[1778993337460,30.97,78164.16,112.9,4e-05,0.0,0.00265]
[1778993341488,30.97,78159.02,112.9,4e-05,0.0,0.00253]
[1778993346523,30.97,78157.88,112.9,4e-05,0.0,0.00251]
[1778993352565,30.97,78160.93,112.9,4e-05,0.0,0.00257]
[1778993354579,30.97,78165.99,112.9,4e-05,0.0,0.00269]
[1778993360621,30.97,78166.34,112.9,4e-05,0.0,0.00269]
[1778993365656,30.97,78166.59,112.9,4e-05,0.0,0.0027]
[1778993370691,30.97,78166.69,112.9,4e-05,0.0,0.0027]
[1778993371698,30.97,78166.72,112.9,4e-05,0.0,0.00259]
[1778993377740,30.97,78166.61,112.9,4e-05,0.0,0.00259]
[1778993382775,30.97,78166.77,112.9,4e-05,0.0,0.00259]
[1778993387810,30.97,78167.89,112.9,4e-05,0.0,0.00262]
[1778993391838,30.97,78161.96,112.9,4e-05,0.0,0.00249]
[1778993394859,30.97,78150.37,112.9,4e-05,0.0,0.00225]
[1778993395866,30.97,78141.53,112.9,3e-05,0.0,0.00208]
[1778993400913,30.97,78141.89,112.9,3e-05,0.0,0.00209]
[1778993402927,30.97,78145.45,112.9,3e-05,0.0,0.00216]
[1778993403934,30.97,78149.97,112.9,4e-05,0.0,0.00224]
[1778993407962,30.97,78154.01,112.9,4e-05,0.0,0.00232]
[1778993412997,30.97,78154.31,112.9,4e-05,0.0,0.00233]
[1778993418032,30.97,78154.39,112.9,4e-05,0.0,0.00233]
[1778993421053,30.97,78159.7,112.9,4e-05,0.0,0.00244]
[1778993426088,30.97,78160.56,112.9,4e-05,0.0,0.00246]
[1778993433137,30.97,78160.6,112.9,4e-05,0.0,0.00235]
[1778993438173,30.97,78160.22,112.9,4e-05,0.0,0.00234]
[1778993443208,30.97,78159.78,112.9,4e-05,0.0,0.00233]
[1778993448243,30.97,78160.0,112.9,4e-05,0.0,0.00234]
[1778993453278,30.97,78159.8,112.9,4e-05,0.0,0.00234]
[1778993462342,30.97,78159.83,112.9,4e-05,0.0,0.00234]
[1778993467377,30.97,78159.87,112.9,4e-05,0.0,0.00234]
[1778993472412,30.97,78159.9,112.9,4e-05,0.0,0.00234]
[1778993477451,30.97,78161.97,112.9,4e-05,0.0,0.00238]
[1778993482482,30.97,78162.71,112.9,4e-05,0.0,0.00239]
[1778993488524,30.97,78162.59,112.9,4e-05,0.0,0.00239]
[1778993492552,30.97,78162.69,112.9,4e-05,0.0,0.00229]
[1778993498594,30.97,78162.58,112.9,4e-05,0.0,0.00229]
[1778993503629,30.97,78165.42,112.9,4e-05,0.0,0.00235]
[1778993508664,30.97,78166.87,112.9,4e-05,0.0,0.00237]
[1778993513699,30.97,78164.59,112.9,4e-05,0.0,0.00233]
[1778993518736,30.97,78166.99,112.9,4e-05,0.0,0.00238]
[1778993523771,30.97,78166.91,112.9,4e-05,0.0,0.00238]
[1778993529814,30.97,78167.15,112.9,4e-05,0.0,0.00238]
[1778993534849,30.97,78165.91,112.9,4e-05,0.0,0.00236]
[1778993539884,30.97,78166.61,112.9,4e-05,0.0,0.00237]
[1778993544919,30.97,78166.37,112.9,4e-05,0.0,0.00236]
[1778993549954,30.97,78166.67,112.9,4e-05,0.0,0.00237]
[1778993552975,30.97,78167.1,112.9,4e-05,0.0,0.00228]
[1778993558010,30.97,78167.15,112.9,4e-05,0.0,0.00228]
[1778993563045,30.97,78167.08,112.9,4e-05,0.0,0.00228]
[1778993568080,30.97,78167.11,112.9,4e-05,0.0,0.00228]
[1778993570094,30.97,78161.42,112.9,3e-05,0.0,0.00217]
[1778993571101,30.97,78153.88,112.9,3e-05,0.0,0.00203]
[1778993576136,30.97,78149.14,112.9,3e-05,0.0,0.00195]
[1778993577143,30.97,78143.42,112.9,3e-05,0.0,0.00185]
[1778993582178,30.97,78140.82,112.9,3e-05,0.0,0.00181]
[1778993588220,30.97,78142.63,112.9,3e-05,0.0,0.00184]
[1778993594262,30.97,78141.83,112.9,3e-05,0.0,0.00182]
[1778993599297,30.97,78141.22,112.9,3e-05,0.0,0.00181]
[1778993604332,30.97,78141.97,112.9,3e-05,0.0,0.00183]
[1778993609367,30.97,78141.81,112.9,3e-05,0.0,0.00182]
[1778993611381,30.97,78141.57,112.9,3e-05,0.0,0.00174]
[1778993615409,30.97,78136.81,112.9,3e-05,0.0,0.00167]
[1778993620444,30.97,78136.84,112.9,3e-05,0.0,0.00167]
[1778993627495,30.97,78136.26,112.9,3e-05,0.0,0.00166]
[1778993632532,30.97,78135.4,112.9,3e-05,0.0,0.00165]
[1778993637567,30.97,78135.66,112.9,3e-05,0.0,0.00165]
[1778993642602,30.97,78135.54,112.9,3e-05,0.0,0.00165]
[1778993647639,30.97,78135.77,112.9,3e-05,0.0,0.00165]
[1778993652676,30.97,78132.62,112.9,3e-05,0.0,0.0016]
[1778993653683,30.97,78129.05,112.9,2e-05,0.0,0.00155]
[1778993658718,30.97,78127.25,112.9,2e-05,0.0,0.00153]
[1778993663753,30.97,78125.46,112.9,2e-05,0.0,0.00151]
[1778993666774,30.97,78132.63,112.9,3e-05,0.0,0.00161]
[1778993671809,30.97,78135.3,112.9,3e-05,0.0,0.00157]
[1778993676844,30.97,78139.14,112.9,3e-05,0.0,0.00162]
[1778993679865,30.97,78142.86,112.9,3e-05,0.0,0.00168]
[1778993684900,30.97,78145.08,112.9,3e-05,0.0,0.00171]
[1778993689935,30.97,78144.41,112.9,3e-05,0.0,0.0017]
[1778993695977,30.97,78141.16,112.9,3e-05,0.0,0.00165]
[1778993700012,30.97,78145.59,112.9,3e-05,0.0,0.00172]
[1778993705041,30.97,78147.78,112.9,3e-05,0.0,0.00175]
[1778993709069,30.97,78142.9,112.9,3e-05,0.0,0.00168]
[1778993712090,30.97,78139.4,112.9,3e-05,0.0,0.00163]
[1778993717125,30.97,78139.57,112.9,3e-05,0.0,0.00163]
[1778993722160,30.97,78139.88,112.9,3e-05,0.0,0.00163]
[1778993727195,30.97,78139.91,112.9,3e-05,0.0,0.00163]
[1778993736258,30.97,78140.36,112.9,3e-05,0.0,0.00157]
[1778993741293,30.97,78140.34,112.9,3e-05,0.0,0.00156]
[1778993746329,30.97,78140.3,112.9,3e-05,0.0,0.00156]
[1778993753378,30.97,78140.31,112.9,3e-05,0.0,0.00156]
[1778993758413,30.97,78139.83,112.9,2e-05,0.0,0.00156]
[1778993763448,30.97,78139.03,112.9,2e-05,0.0,0.00155]
[1778993769490,30.97,78139.17,112.9,2e-05,0.0,0.00155]
[1778993774525,30.97,78139.16,112.9,2e-05,0.0,0.00155]
[1778993779560,30.97,78141.42,112.9,3e-05,0.0,0.00158]
[1778993784595,30.97,78139.52,112.9,2e-05,0.0,0.00155]
[1778993786609,30.97,78134.83,112.9,2e-05,0.0,0.00149]
[1778993791644,30.97,78135.0,112.9,2e-05,0.0,0.00142]
[1778993796679,30.97,78134.92,112.9,2e-05,0.0,0.00142]
[1778993801602,30.97,78134.9,112.9,2e-05,0.0,0.00142]
[1778993801844,30.97,78134.9,112.9,2e-05,0.0,0.00142]
[1778993807756,30.97,78134.26,112.9,2e-05,0.0,0.00141]
[1778993812791,30.97,78133.19,112.9,2e-05,0.0,0.0014]
[1778993817828,30.97,78132.59,112.9,2e-05,0.0,0.00139]
[1778993819842,30.97,78128.78,112.9,2e-05,0.0,0.00134]
[1778993824877,30.97,78128.23,112.9,2e-05,0.0,0.00134]
[1778993829912,30.97,78127.82,112.9,2e-05,0.0,0.00133]
[1778993834947,30.97,78127.92,112.9,2e-05,0.0,0.00133]
[1778993839982,30.97,78127.91,112.9,2e-05,0.0,0.00133]
[1778993845017,30.97,78127.69,112.9,2e-05,0.0,0.00133]
[1778993850052,30.97,78126.1,112.9,2e-05,0.0,0.00131]
[1778993851059,30.97,78126.38,112.9,2e-05,0.0,0.00125]
[1778993856094,30.97,78127.85,112.9,2e-05,0.0,0.00127]
[1778993861129,30.97,78128.48,112.9,2e-05,0.0,0.00128]
[1778993866164,30.97,78130.52,112.9,2e-05,0.0,0.0013]
[1778993876234,30.97,78130.7,112.9,2e-05,0.0,0.0013]
[1778993882276,30.97,78130.5,112.9,2e-05,0.0,0.0013]
[1778993888318,30.97,78130.79,112.9,2e-05,0.0,0.0013]
[1778993893353,30.97,78130.3,112.9,2e-05,0.0,0.0013]
[1778993898389,30.97,78130.21,112.9,2e-05,0.0,0.0013]
[1778993903424,30.97,78130.04,112.9,2e-05,0.0,0.00129]
[1778993910473,30.97,78130.23,112.9,2e-05,0.0,0.0013]
[1778993912487,30.97,78130.1,112.9,2e-05,0.0,0.00123]
[1778993918529,30.97,78130.45,112.9,2e-05,0.0,0.00124]
[1778993923564,30.97,78130.26,112.9,2e-05,0.0,0.00123]
[1778993928599,30.97,78130.73,112.9,2e-05,0.0,0.00124]
[1778993934641,30.97,78129.37,112.9,2e-05,0.0,0.00122]
[1778993936655,30.97,78134.26,112.9,2e-05,0.0,0.00128]
[1778993938390,30.97,78138.36,112.9,2e-05,0.0,0.00133]
[1778993939883,30.97,78138.28,112.9,2e-05,0.0,0.00133]
[1778993939983,30.97,78138.67,112.9,2e-05,0.0,0.00133]
[1778993940944,30.97,78138.67,112.9,2e-05,0.0,0.00133]
[1778993941367,30.97,78138.67,112.9,2e-05,0.0,0.00133]
[1778993946725,30.97,78138.02,112.9,2e-05,0.0,0.00133]
[1778993951760,30.97,78138.04,112.9,2e-05,0.0,0.00133]
[1778993956795,30.97,78138.02,112.9,2e-05,0.0,0.00133]
[1778993961831,30.97,78138.91,112.9,2e-05,0.0,0.00134]
[1778993966865,30.97,78140.69,112.9,2e-05,0.0,0.00136]
[1778993972912,30.97,78140.77,112.9,2e-05,0.0,0.00129]
[1778993973916,30.97,78144.15,112.9,2e-05,0.0,0.00133]
[1778993974923,30.97,78147.5,112.9,2e-05,0.0,0.00138]
[1778993979958,30.97,78146.61,112.9,2e-05,0.0,0.00136]
[1778993981972,30.97,78139.74,112.9,2e-05,0.0,0.00128]
[1778993982836,30.97,78139.74,112.9,2e-05,0.0,0.00128]
[1778993982979,30.97,78134.94,112.9,2e-05,0.0,0.00123]
[1778993983810,30.97,78134.94,112.9,2e-05,0.0,0.00123]
[1778993983986,30.97,78131.98,112.9,2e-05,0.0,0.00119]
[1778993989021,30.97,78129.26,112.9,2e-05,0.0,0.00116]
[1778993994057,30.97,78129.48,112.9,2e-05,0.0,0.00117]
[1778994000151,30.97,78129.61,112.9,2e-05,0.0,0.00117]
[1778994000703,30.97,78129.61,112.9,2e-05,0.0,0.00117]
[1778994001568,30.97,78129.61,112.9,2e-05,0.0,0.00117]
[1778994002113,30.97,78126.32,112.9,2e-05,0.0,0.00113]
[1778994002859,30.97,78126.32,112.9,2e-05,0.0,0.00113]
[1778994003120,30.97,78121.86,112.9,2e-05,0.0,0.00109]
[1778994008155,30.97,78121.76,112.9,2e-05,0.0,0.00109]
[1778994008802,30.97,78121.76,112.9,2e-05,0.0,0.00109]
[1778994009162,30.97,78121.99,112.9,2e-05,0.0,0.00109]
[1778994014197,30.97,78123.16,112.9,2e-05,0.0,0.0011]
[1778994018225,30.97,78128.15,112.9,2e-05,0.0,0.00115]
[1778994019232,30.97,78131.4,112.9,2e-05,0.0,0.00119]
[1778994024267,30.97,78136.83,112.9,2e-05,0.0,0.00125]
[1778994025274,30.97,78140.19,112.9,2e-05,0.0,0.00129]
[1778994030309,30.97,78139.41,112.9,2e-05,0.0,0.00128]
[1778994031316,30.97,78139.35,112.9,2e-05,0.0,0.00122]
[1778994036353,30.97,78138.31,112.9,2e-05,0.0,0.0012]
[1778994041386,30.97,78133.44,112.9,2e-05,0.0,0.00115]
[1778994042393,30.97,78128.09,112.9,2e-05,0.0,0.00109]
[1778994047428,30.97,78126.85,112.9,2e-05,0.0,0.00108]
[1778994049443,30.97,78123.43,112.9,2e-05,0.0,0.00105]
[1778994054477,30.97,78120.28,112.9,2e-05,0.0,0.00102]
[1778994056491,30.97,78114.99,112.9,2e-05,0.0,0.00097]
[1778994060519,30.97,78118.2,112.9,2e-05,0.0,0.001]
[1778994064547,30.97,78121.94,112.9,2e-05,0.0,0.00103]
[1778994065554,30.97,78125.89,112.9,2e-05,0.0,0.00107]
[1778994070589,30.97,78125.33,112.9,2e-05,0.0,0.00107]
[1778994075624,30.97,78125.16,112.9,2e-05,0.0,0.00107]
[1778994081666,30.97,78125.13,112.9,2e-05,0.0,0.00107]
[1778994086701,30.97,78125.16,112.9,2e-05,0.0,0.00107]
[1778994091736,30.97,78125.05,112.9,2e-05,0.0,0.00101]
[1778994098787,30.97,78124.93,112.9,2e-05,0.0,0.00101]
[1778994104829,30.97,78125.06,112.9,2e-05,0.0,0.00101]
[1778994107255,30.97,78125.06,112.9,2e-05,0.0,0.00101]
[1778994107356,30.97,78125.06,112.9,2e-05,0.0,0.00101]
[1778994113892,30.97,78125.01,112.9,2e-05,0.0,0.00101]
[1778994118927,30.97,78125.32,112.9,2e-05,0.0,0.00101]
[1778994123962,30.97,78123.75,112.9,2e-05,0.0,0.001]
[1778994128997,30.97,78124.05,112.9,2e-05,0.0,0.001]
[1778994134032,30.97,78123.9,112.9,2e-05,0.0,0.001]
[1778994139068,30.97,78123.84,112.9,2e-05,0.0,0.001]
[1778994144102,30.97,78123.5,112.9,2e-05,0.0,0.001]
[1778994149137,30.97,78123.55,112.9,2e-05,0.0,0.001]
[1778994151154,30.97,78123.48,112.9,2e-05,0.0,0.00095]
[1778994154364,30.97,78123.43,112.9,2e-05,0.0,0.00095]
[1778994154465,30.97,78123.72,112.9,2e-05,0.0,0.00095]
[1778994160218,30.97,78124.75,112.9,2e-05,0.0,0.00096]
[1778994163518,30.97,78124.9,112.9,2e-05,0.0,0.00096]
[1778994163619,30.97,78124.73,112.9,2e-05,0.0,0.00096]
[1778994169281,30.97,78128.67,112.9,2e-05,0.0,0.00099]
[1778994174316,30.97,78129.41,112.9,2e-05,0.0,0.001]
[1778994180358,30.97,78129.87,112.9,2e-05,0.0,0.001]
[1778994185394,30.97,78129.73,112.9,2e-05,0.0,0.001]
[1778994190429,30.97,78130.02,112.9,2e-05,0.0,0.00101]
[1778994192443,30.97,78133.71,112.9,2e-05,0.0,0.00104]
[1778994195464,30.97,78137.91,112.9,2e-05,0.0,0.00108]
[1778994200499,30.97,78137.99,112.9,2e-05,0.0,0.00108]
[1778994205535,30.97,78140.35,112.9,2e-05,0.0,0.00111]
[1778994209912,30.97,78140.34,112.9,2e-05,0.0,0.00111]
[1778994210013,30.97,78140.34,112.9,2e-05,0.0,0.00111]
[1778994211577,30.97,78140.23,112.9,2e-05,0.0,0.00105]
[1778994216612,30.97,78144.92,112.9,2e-05,0.0,0.0011]
[1778994220543,30.97,78145.08,112.9,2e-05,0.0,0.0011]
[1778994220640,30.97,78145.47,112.9,2e-05,0.0,0.0011]
[1778994225675,30.97,78145.45,112.9,2e-05,0.0,0.0011]
[1778994226888,30.97,78145.56,112.9,2e-05,0.0,0.00111]
[1778994227689,30.97,78145.37,112.9,2e-05,0.0,0.0011]
[1778994232724,30.97,78145.8,112.9,2e-05,0.0,0.00111]
[1778994237760,30.97,78146.19,112.9,2e-05,0.0,0.00111]
[1778994242795,30.97,78145.96,112.9,2e-05,0.0,0.00111]
[1778994247830,30.97,78151.52,112.9,2e-05,0.0,0.00117]
[1778994248848,30.97,78155.01,112.9,2e-05,0.0,0.00121]
[1778994255898,30.97,78156.09,112.9,2e-05,0.0,0.00122]
[1778994260777,30.97,78158.96,112.9,2e-05,0.0,0.00125]
[1778994261480,30.97,78158.96,112.9,2e-05,0.0,0.00125]
[1778994261510,30.97,78164.94,112.9,2e-05,0.0,0.00132]
[1778994266983,30.97,78166.88,112.9,2e-05,0.0,0.00135]
[1778994272417,30.97,78166.83,112.9,2e-05,0.0,0.00135]
[1778994272518,30.97,78162.89,112.9,2e-05,0.0,0.00123]
[1778994274032,30.97,78159.04,112.9,2e-05,0.0,0.00119]
[1778994276740,30.97,78159.17,112.9,2e-05,0.0,0.00119]
[1778994277053,30.97,78158.52,112.9,2e-05,0.0,0.00118]
[1778994282089,30.97,78158.1,112.9,2e-05,0.0,0.00118]
[1778994287124,30.97,78157.55,112.9,2e-05,0.0,0.00117]
[1778994292159,30.97,78156.75,112.9,2e-05,0.0,0.00117]
[1778994297195,30.97,78157.6,112.9,2e-05,0.0,0.00117]
[1778994302230,30.97,78157.4,112.9,2e-05,0.0,0.00117]
[1778994308288,30.97,78158.79,112.9,2e-05,0.0,0.00119]
[1778994313324,30.97,78160.01,112.9,2e-05,0.0,0.0012]
[1778994318359,30.97,78160.46,112.9,2e-05,0.0,0.00121]
[1778994320374,30.97,78164.3,112.9,2e-05,0.0,0.00125]
[1778994322918,30.97,78165.54,112.9,2e-05,0.0,0.00127]
[1778994323395,30.97,78165.97,112.9,2e-05,0.0,0.00127]
[1778994328430,30.97,78168.18,112.9,2e-05,0.0,0.0013]
[1778994329437,30.97,78171.87,112.9,2e-05,0.0,0.00134]
[1778994337494,30.97,78176.1,112.9,2e-05,0.0,0.00133]
[1778994342528,30.97,78180.55,112.9,2e-05,0.0,0.00138]
[1778994344542,30.97,78184.36,112.9,2e-05,0.0,0.00143]
[1778994346556,30.97,78187.8,112.9,2e-05,0.0,0.00148]
[1778994351591,30.97,78188.35,112.9,2e-05,0.0,0.00149]
[1778994357633,30.97,78187.59,112.9,2e-05,0.0,0.00148]
[1778994362668,30.97,78185.04,112.9,2e-05,0.0,0.00144]
[1778994367703,30.97,78185.07,112.9,2e-05,0.0,0.00144]
[1778994373745,30.97,78184.48,112.9,2e-05,0.0,0.00143]
[1778994379787,30.97,78184.32,112.9,2e-05,0.0,0.00143]
[1778994386836,30.97,78185.42,112.9,2e-05,0.0,0.00145]
[1778994390864,30.97,78193.1,112.9,3e-05,0.0,0.00155]
[1778994391871,30.97,78195.07,112.9,2e-05,0.0,0.0015]
[1778994399927,30.97,78195.98,112.9,2e-05,0.0,0.00152]
[1778994404962,30.97,78195.1,112.9,2e-05,0.0,0.0015]
[1778994409997,30.97,78195.25,112.9,2e-05,0.0,0.00151]
[1778994412604,30.97,78195.39,112.9,2e-05,0.0,0.00151]
[1778994412700,30.97,78195.42,112.9,2e-05,0.0,0.00151]
[1778994413628,30.97,78195.42,112.9,2e-05,0.0,0.00151]
[1778994413713,30.97,78195.42,112.9,2e-05,0.0,0.00151]
[1778994420068,30.97,78195.31,112.9,2e-05,0.0,0.00151]
[1778994425103,30.97,78195.25,112.9,2e-05,0.0,0.00151]
[1778994430138,30.97,78195.34,112.9,2e-05,0.0,0.00151]
[1778994437187,30.97,78195.74,112.9,2e-05,0.0,0.00151]
[1778994442222,30.97,78195.79,112.9,2e-05,0.0,0.00151]
[1778994448264,30.97,78195.78,112.9,2e-05,0.0,0.00151]
[1778994451285,30.97,78195.63,112.9,2e-05,0.0,0.00144]
[1778994456320,30.97,78195.57,112.9,2e-05,0.0,0.00144]
[1778994461355,30.97,78195.56,112.9,2e-05,0.0,0.00143]
[1778994464376,30.97,78206.07,112.9,3e-05,0.0,0.00158]
[1778994465383,30.97,78215.62,112.9,3e-05,0.0,0.00173]
[1778994466390,30.97,78220.45,112.9,3e-05,0.0,0.00181]
[1778994467397,30.97,78224.63,112.9,3e-05,0.0,0.00188]
[1778994472432,30.97,78227.12,112.9,3e-05,0.0,0.00192]
[1778994477467,30.97,78227.67,112.9,3e-05,0.0,0.00193]
[1778994482507,30.97,78227.35,112.9,3e-05,0.0,0.00192]
[1778994484521,30.97,78230.8,112.9,3e-05,0.0,0.00198]
[1778994489556,30.97,78232.81,112.9,3e-05,0.0,0.00202]
[1778994492577,30.97,78236.61,112.9,4e-05,0.0,0.00209]
[1778994497612,30.97,78236.97,112.9,4e-05,0.0,0.0021]
[1778994502647,30.97,78234.97,112.9,3e-05,0.0,0.00206]
[1778994507682,30.97,78231.71,112.9,3e-05,0.0,0.002]
[1778994511710,30.97,78232.28,112.9,3e-05,0.0,0.00191]
[1778994516748,30.97,78236.81,112.9,3e-05,0.0,0.002]
[1778994519769,30.97,78240.38,112.9,3e-05,0.0,0.00206]
[1778994524804,30.97,78246.86,112.9,4e-05,0.0,0.00219]
[1778994525811,30.97,78253.16,112.9,4e-05,0.0,0.00232]
[1778994529843,30.97,78268.73,112.9,5e-05,0.0,0.00266]
[1778994530849,30.97,78274.46,112.9,5e-05,0.0,0.0028]
[1778994532863,30.97,78267.0,112.9,4e-05,0.0,0.00262]
[1778994533870,30.97,78263.22,112.9,4e-05,0.0,0.00254]
[1778994537898,30.97,78267.34,112.9,4e-05,0.0,0.00263]
[1778994542935,30.97,78268.34,112.9,5e-05,0.0,0.00265]
[1778994547970,30.97,78265.17,112.9,4e-05,0.0,0.00258]
[1778994548977,30.97,78272.29,112.9,5e-05,0.0,0.00275]
[1778994549984,30.97,78279.13,112.9,5e-05,0.0,0.00292]
[1778994554012,30.97,78275.53,112.9,5e-05,0.0,0.00283]
[1778994559047,30.97,78275.3,112.9,5e-05,0.0,0.00283]
[1778994562068,30.97,78281.37,112.9,5e-05,0.0,0.00298]
[1778994567104,30.97,78278.91,112.9,5e-05,0.0,0.00292]
[1778994571131,30.97,78275.54,112.9,5e-05,0.0,0.0027]
[1778994576166,30.97,78274.56,112.9,5e-05,0.0,0.00268]
[1778994579187,30.97,78270.71,112.9,4e-05,0.0,0.00258]
[1778994581201,30.97,78265.39,112.9,4e-05,0.0,0.00246]
[1778994582208,30.97,78261.73,112.9,4e-05,0.0,0.00238]
[1778994587243,30.97,78258.63,112.9,4e-05,0.0,0.00232]
[1778994592278,30.97,78257.65,112.9,4e-05,0.0,0.0023]
[1778994597313,30.97,78252.12,112.9,4e-05,0.0,0.00218]
[1778994601346,30.97,78247.84,112.9,4e-05,0.0,0.0021]
[1778994606381,30.97,78246.1,112.9,3e-05,0.0,0.00207]
[1778994610409,30.97,78238.87,112.9,3e-05,0.0,0.00194]
[1778994611416,30.97,78234.15,112.9,3e-05,0.0,0.00185]
[1778994612423,30.97,78230.42,112.9,3e-05,0.0,0.00179]
[1778994613430,30.97,78226.33,112.9,3e-05,0.0,0.00172]
[1778994617458,30.97,78233.24,112.9,3e-05,0.0,0.00184]
[1778994619472,30.97,78237.16,112.9,3e-05,0.0,0.0019]
[1778994625514,30.97,78235.81,112.9,3e-05,0.0,0.00188]
[1778994630549,30.97,78238.01,112.9,3e-05,0.0,0.00192]
[1778994631556,30.97,78238.04,112.9,3e-05,0.0,0.00183]
[1778994636591,30.97,78240.07,112.9,3e-05,0.0,0.00186]
[1778994642633,30.97,78239.76,112.9,3e-05,0.0,0.00186]
[1778994647668,30.97,78240.45,112.9,3e-05,0.0,0.00187]
[1778994652704,30.97,78240.81,112.9,3e-05,0.0,0.00187]
[1778994660759,30.97,78238.93,112.9,3e-05,0.0,0.00184]
[1778994665794,30.97,78243.36,112.9,3e-05,0.0,0.00192]
[1778994666801,30.97,78249.2,112.9,3e-05,0.0,0.00202]
[1778994671836,30.97,78250.2,112.9,3e-05,0.0,0.00204]
[1778994676874,30.97,78249.72,112.9,3e-05,0.0,0.00203]
[1778994679895,30.97,78255.31,112.9,4e-05,0.0,0.00214]
[1778994684936,30.97,78256.46,112.9,4e-05,0.0,0.00216]
[1778994685938,30.97,78247.62,112.9,3e-05,0.0,0.00199]
[1778994686945,30.97,78241.59,112.9,3e-05,0.0,0.00189]
[1778994691980,30.97,78242.51,112.9,3e-05,0.0,0.00181]
[1778994697017,30.97,78247.01,112.9,3e-05,0.0,0.00189]
[1778994703059,30.97,78246.47,112.9,3e-05,0.0,0.00188]
[1778994708094,30.97,78246.57,112.9,3e-05,0.0,0.00188]
[1778994713129,30.97,78244.01,112.9,3e-05,0.0,0.00183]
[1778994718164,30.97,78241.31,112.9,3e-05,0.0,0.00179]
[1778994723199,30.97,78240.93,112.9,3e-05,0.0,0.00178]
[1778994729241,30.97,78241.23,112.9,3e-05,0.0,0.00179]
[1778994732262,30.97,78247.77,112.9,3e-05,0.0,0.0019]
[1778994737297,30.97,78247.74,112.9,3e-05,0.0,0.0019]
[1778994740319,30.97,78247.99,112.9,3e-05,0.0,0.0019]
[1778994742332,30.97,78248.13,112.9,3e-05,0.0,0.00191]
[1778994747367,30.97,78247.39,112.9,3e-05,0.0,0.00189]
[1778994751395,30.97,78245.83,112.9,3e-05,0.0,0.00177]
[1778994756430,30.97,78243.76,112.9,3e-05,0.0,0.00174]
[1778994764486,30.97,78243.77,112.9,3e-05,0.0,0.00174]
[1778994769522,30.97,78243.92,112.9,3e-05,0.0,0.00174]
[1778994774557,30.97,78244.23,112.9,3e-05,0.0,0.00175]
[1778994779592,30.97,78244.2,112.9,3e-05,0.0,0.00175]
[1778994785634,30.97,78244.19,112.9,3e-05,0.0,0.00175]
[1778994790669,30.97,78243.94,112.9,3e-05,0.0,0.00174]
[1778994800742,30.97,78243.72,112.9,3e-05,0.0,0.00174]
[1778994806781,30.97,78243.85,112.9,3e-05,0.0,0.00174]
[1778994812823,30.97,78242.25,112.9,3e-05,0.0,0.00163]
[1778994818866,30.97,78242.4,112.9,3e-05,0.0,0.00163]
[1778994823901,30.97,78242.27,112.9,3e-05,0.0,0.00163]
[1778994828936,30.97,78243.94,112.9,3e-05,0.0,0.00165]
[1778994833971,30.97,78242.14,112.9,3e-05,0.0,0.00163]
[1778994836992,30.97,78238.75,112.9,3e-05,0.0,0.00158]
[1778994839006,30.97,78231.56,112.9,2e-05,0.0,0.00147]
[1778994840016,30.97,78226.68,112.9,2e-05,0.0,0.00141]
[1778994845050,30.97,78226.04,112.9,2e-05,0.0,0.0014]
[1778994850085,30.97,78225.5,112.9,2e-05,0.0,0.00139]
[1778994857134,30.97,78225.61,112.9,2e-05,0.0,0.00139]
[1778994860165,30.97,78220.92,112.9,2e-05,0.0,0.00133]
[1778994865200,30.97,78222.11,112.9,2e-05,0.0,0.00135]
[1778994870235,30.97,78219.92,112.9,2e-05,0.0,0.00132]
[1778994871242,30.97,78219.69,112.9,2e-05,0.0,0.00125]
[1778994876277,30.97,78219.73,112.9,2e-05,0.0,0.00125]
[1778994881312,30.97,78220.17,112.9,2e-05,0.0,0.00125]
[1778994886347,30.97,78222.38,112.9,2e-05,0.0,0.00128]
[1778994892389,30.97,78224.48,112.9,2e-05,0.0,0.00131]
[1778994897424,30.97,78223.64,112.9,2e-05,0.0,0.0013]
[1778994898431,30.97,78217.91,112.9,2e-05,0.0,0.00123]
[1778994903466,30.97,78215.71,112.9,2e-05,0.0,0.0012]
[1778994909508,30.97,78217.86,112.9,2e-05,0.0,0.00123]
[1778994914543,30.97,78217.65,112.9,2e-05,0.0,0.00122]
[1778994919578,30.97,78218.23,112.9,2e-05,0.0,0.00123]
[1778994924613,30.97,78219.44,112.9,2e-05,0.0,0.00124]
[1778994926627,30.97,78223.59,112.9,2e-05,0.0,0.00129]
[1778994931662,30.97,78226.59,112.9,2e-05,0.0,0.00126]
[1778994937704,30.97,78226.93,112.9,2e-05,0.0,0.00127]
[1778994942739,30.97,78227.82,112.9,2e-05,0.0,0.00128]
[1778994947774,30.97,78228.01,112.9,2e-05,0.0,0.00128]
[1778994952809,30.97,78227.77,112.9,2e-05,0.0,0.00128]
[1778994959858,30.97,78224.91,112.9,2e-05,0.0,0.00124]
[1778994964893,30.97,78224.88,112.9,2e-05,0.0,0.00124]
[1778994969928,30.97,78224.56,112.9,2e-05,0.0,0.00124]
[1778994972950,30.97,78206.61,112.9,2e-05,0.0,0.00104]
[1778994973957,30.97,78198.8,112.9,2e-05,0.0,0.00097]
[1778994978992,30.97,78198.19,112.9,2e-05,0.0,0.00096]
[1778994984027,30.97,78198.64,112.9,2e-05,0.0,0.00096]
[1778994990069,30.97,78197.98,112.9,2e-05,0.0,0.00096]
[1778994991076,30.97,78193.99,112.9,1e-05,0.0,0.00087]
[1778994993090,30.97,78190.61,112.9,1e-05,0.0,0.00084]
[1778994998125,30.97,78190.12,112.9,1e-05,0.0,0.00084]
[1778995003160,30.97,78187.79,112.9,1e-05,0.0,0.00082]
[1778995008195,30.97,78185.66,112.9,1e-05,0.0,0.0008]
[1778995013230,30.97,78184.26,112.9,1e-05,0.0,0.00079]
[1778995018265,30.97,78187.06,112.9,1e-05,0.0,0.00081]
[1778995023300,30.97,78189.65,112.9,1e-05,0.0,0.00083]
[1778995023601,30.97,78189.65,112.9,1e-05,0.0,0.00083]
[1778995023884,30.97,78189.65,112.9,1e-05,0.0,0.00083]
[1778995033371,30.97,78190.71,112.9,1e-05,0.0,0.00084]
[1778995035385,30.97,78196.41,112.9,1e-05,0.0,0.00089]
[1778995040420,30.97,78198.31,112.9,2e-05,0.0,0.00091]
[1778995045455,30.97,78198.41,112.9,2e-05,0.0,0.00091]
[1778995049485,30.97,78194.43,112.9,1e-05,0.0,0.00087]
[1778995050492,30.97,78191.1,112.9,1e-05,0.0,0.00085]
[1778995051499,30.97,78190.11,112.9,1e-05,0.0,0.00079]
[1778995056534,30.97,78192.13,112.9,1e-05,0.0,0.00081]
[1778995061569,30.97,78191.82,112.9,1e-05,0.0,0.0008]
[1778995066604,30.97,78191.47,112.9,1e-05,0.0,0.0008]
[1778995071639,30.97,78190.94,112.9,1e-05,0.0,0.0008]
[1778995077681,30.97,78191.07,112.9,1e-05,0.0,0.0008]
[1778995082718,30.97,78197.62,112.9,1e-05,0.0,0.00085]
[1778995083725,30.97,78201.18,112.9,1e-05,0.0,0.00088]
[1778995088760,30.97,78201.58,112.9,1e-05,0.0,0.00089]
[1778995093795,30.97,78201.61,112.9,1e-05,0.0,0.00089]
[1778995098830,30.97,78201.49,112.9,1e-05,0.0,0.00089]
[1778995103865,30.97,78201.26,112.9,1e-05,0.0,0.00088]
[1778995106886,30.97,78197.84,112.9,1e-05,0.0,0.00085]
[1778995110914,30.97,78192.11,112.9,1e-05,0.0,0.00081]
[1778995111921,30.97,78190.57,112.9,1e-05,0.0,0.00075]
[1778995116956,30.97,78188.48,112.9,1e-05,0.0,0.00073]
[1778995121991,30.97,78187.0,112.9,1e-05,0.0,0.00072]
[1778995127027,30.97,78186.47,112.9,1e-05,0.0,0.00072]
[1778995132062,30.97,78185.98,112.9,1e-05,0.0,0.00072]
[1778995137097,30.97,78185.78,112.9,1e-05,0.0,0.00071]
[1778995142132,30.97,78186.17,112.9,1e-05,0.0,0.00072]
[1778995147167,30.97,78185.92,112.9,1e-05,0.0,0.00072]
[1778995152202,30.97,78185.34,112.9,1e-05,0.0,0.00071]
[1778995157237,30.97,78183.72,112.9,1e-05,0.0,0.0007]
[1778995162272,30.97,78182.39,112.9,1e-05,0.0,0.00069]
[1778995167307,30.97,78179.16,112.9,1e-05,0.0,0.00067]
[1778995171335,30.97,78178.8,112.9,1e-05,0.0,0.00063]
[1778995175363,30.97,78174.92,112.9,1e-05,0.0,0.0006]
[1778995178384,30.97,78170.59,112.9,1e-05,0.0,0.00058]
[1778995179391,30.97,78165.48,112.9,1e-05,0.0,0.00055]
[1778995181406,30.97,78160.72,112.9,1e-05,0.0,0.00052]
[1778995183419,30.97,78165.23,112.9,1e-05,0.0,0.00055]
[1778995188454,30.97,78166.19,112.9,1e-05,0.0,0.00055]
[1778995193489,30.97,78165.49,112.9,1e-05,0.0,0.00055]
[1778995198524,30.97,78165.25,112.9,1e-05,0.0,0.00055]
[1778995203559,30.97,78165.06,112.9,1e-05,0.0,0.00055]
[1778995209601,30.97,78164.89,112.9,1e-05,0.0,0.00055]
[1778995212622,30.97,78168.74,112.9,1e-05,0.0,0.00057]
[1778995217658,30.97,78166.85,112.9,1e-05,0.0,0.00056]
[1778995222692,30.97,78166.3,112.9,1e-05,0.0,0.00055]
[1778995227727,30.97,78166.29,112.9,1e-05,0.0,0.00055]
[1778995231755,30.97,78165.0,112.9,1e-05,0.0,0.00051]
[1778995236791,30.97,78164.54,112.9,1e-05,0.0,0.00051]
[1778995242884,30.97,78164.97,112.9,1e-05,0.0,0.00051]
[1778995246923,30.97,78173.35,112.9,1e-05,0.0,0.00056]
[1778995251938,30.97,78175.33,112.9,1e-05,0.0,0.00057]
[1778995252965,30.97,78170.33,112.9,1e-05,0.0,0.00054]
[1778995258000,30.97,78167.72,112.9,1e-05,0.0,0.00053]
[1778995265050,30.97,78167.6,112.9,1e-05,0.0,0.00053]
[1778995270086,30.97,78166.51,112.9,1e-05,0.0,0.00052]
[1778995278142,30.97,78165.76,112.9,1e-05,0.0,0.00052]
[1778995283177,30.97,78162.35,112.9,1e-05,0.0,0.0005]
[1778995288212,30.97,78160.3,112.9,1e-05,0.0,0.00049]
[1778995291233,30.97,78162.6,112.9,1e-05,0.0,0.00047]
[1778995296268,30.97,78165.58,112.9,1e-05,0.0,0.00049]
[1778995297275,30.97,78165.52,112.9,1e-05,0.0,0.00049]
[1778995303317,30.97,78165.52,112.9,1e-05,0.0,0.00049]
[1778995308353,30.97,78166.37,112.9,1e-05,0.0,0.00049]
[1778995313391,30.97,78165.8,112.9,1e-05,0.0,0.00049]
[1778995319433,30.97,78165.79,112.9,1e-05,0.0,0.00049]
[1778995324468,30.97,78165.64,112.9,1e-05,0.0,0.00049]
[1778995329503,30.97,78165.57,112.9,1e-05,0.0,0.00049]
[1778995333531,30.97,78159.51,112.9,1e-05,0.0,0.00046]
[1778995334538,30.97,78154.78,112.9,1e-05,0.0,0.00043]
[1778995335545,30.97,78150.92,112.9,1e-05,0.0,0.00042]
[1778995336552,30.97,78154.66,112.9,1e-05,0.0,0.00043]
[1778995341587,30.97,78152.27,112.9,1e-05,0.0,0.00042]
[1778995346622,30.97,78152.33,112.9,1e-05,0.0,0.00042]
[1778995355685,30.97,78149.95,112.9,1e-05,0.0,0.00039]
[1778995358706,30.97,78156.55,112.9,1e-05,0.0,0.00042]
[1778995363741,30.97,78158.6,112.9,1e-05,0.0,0.00042]
[1778995368776,30.97,78158.5,112.9,1e-05,0.0,0.00042]
[1778995373811,30.97,78157.05,112.9,1e-05,0.0,0.00042]
[1778995379862,30.97,78156.36,112.9,1e-05,0.0,0.00041]
[1778995385904,30.97,78156.1,112.9,1e-05,0.0,0.00041]
[1778995390939,30.97,78156.31,112.9,1e-05,0.0,0.00041]
[1778995395974,30.97,78156.59,112.9,1e-05,0.0,0.00042]
[1778995401009,30.97,78156.98,112.9,1e-05,0.0,0.00042]
[1778995410072,30.97,78157.06,112.9,1e-05,0.0,0.00042]
[1778995411079,30.97,78157.1,112.9,1e-05,0.0,0.00039]
[1778995416114,30.97,78154.87,112.9,1e-05,0.0,0.00038]
[1778995421149,30.97,78155.01,112.9,1e-05,0.0,0.00038]
[1778995426235,30.97,78154.9,112.9,1e-05,0.0,0.00038]
[1778995432277,30.97,78157.23,112.9,1e-05,0.0,0.00039]
[1778995435298,30.97,78160.6,112.9,1e-05,0.0,0.00041]
[1778995441341,30.97,78165.56,112.9,1e-05,0.0,0.00043]
[1778995443355,30.97,78169.3,112.9,1e-05,0.0,0.00045]
[1778995448390,30.97,78169.37,112.9,1e-05,0.0,0.00045]
[1778995453425,30.97,78169.36,112.9,1e-05,0.0,0.00045]
[1778995458460,30.97,78169.89,112.9,1e-05,0.0,0.00045]
[1778995463497,30.97,78176.89,112.9,1e-05,0.0,0.00048]
[1778995468532,30.97,78178.43,112.9,1e-05,0.0,0.00049]
[1778995471553,30.97,78178.34,112.9,1e-05,0.0,0.00046]
[1778995476588,30.97,78177.94,112.9,1e-05,0.0,0.00046]
[1778995481623,30.97,78177.82,112.9,1e-05,0.0,0.00046]
[1778995487665,30.97,78177.48,112.9,1e-05,0.0,0.00045]
[1778995501763,30.97,78177.46,112.9,1e-05,0.0,0.00045]
[1778995510826,30.97,78175.31,112.9,1e-05,0.0,0.00044]
[1778995517875,30.97,78173.9,112.9,1e-05,0.0,0.00044]
[1778995522910,30.97,78175.47,112.9,1e-05,0.0,0.00045]
[1778995527945,30.97,78175.98,112.9,1e-05,0.0,0.00045]
[1778995531973,30.97,78174.05,112.9,1e-05,0.0,0.00041]
[1778995537008,30.97,78173.74,112.9,1e-05,0.0,0.00041]
[1778995544057,30.97,78174.83,112.9,1e-05,0.0,0.00041]
[1778995549092,30.97,78174.96,112.9,1e-05,0.0,0.00042]
[1778995554127,30.97,78171.85,112.9,1e-05,0.0,0.0004]
[1778995559162,30.97,78169.08,112.9,1e-05,0.0,0.00039]
[1778995561176,30.97,78165.81,112.9,1e-05,0.0,0.00038]
[1778995566211,30.97,78164.82,112.9,1e-05,0.0,0.00037]
[1778995575274,30.97,78166.37,112.9,1e-05,0.0,0.00038]
[1778995580309,30.97,78168.77,112.9,1e-05,0.0,0.00039]
[1778995586351,30.97,78168.81,112.9,1e-05,0.0,0.00039]
[1778995591386,30.97,78167.74,112.9,1e-05,0.0,0.00036]
[1778995596421,30.97,78167.87,112.9,1e-05,0.0,0.00036]
[1778995598435,30.97,78171.87,112.9,1e-05,0.0,0.00038]
[1778995603470,30.97,78172.26,112.9,1e-05,0.0,0.00038]
[1778995609512,30.97,78172.18,112.9,1e-05,0.0,0.00038]
[1778995614547,30.97,78172.01,112.9,1e-05,0.0,0.00038]
[1778995619582,30.97,78171.86,112.9,1e-05,0.0,0.00038]
[1778995625625,30.97,78171.96,112.9,1e-05,0.0,0.00038]
[1778995631667,30.97,78171.77,112.9,1e-05,0.0,0.00038]
[1778995634599,30.97,78171.67,112.9,1e-05,0.0,0.00038]
[1778995634691,30.97,78171.63,112.9,1e-05,0.0,0.00038]
[1778995635628,30.97,78171.63,112.9,1e-05,0.0,0.00038]
[1778995635698,30.97,78171.85,112.9,1e-05,0.0,0.00038]
[1778995644761,30.97,78171.39,112.9,1e-05,0.0,0.00037]
[1778995648789,30.97,78165.41,112.9,1e-05,0.0,0.00035]
[1778995651810,30.97,78166.56,112.9,1e-05,0.0,0.00033]
[1778995656845,30.97,78166.5,112.9,1e-05,0.0,0.00033]
[1778995661880,30.97,78166.44,112.9,1e-05,0.0,0.00033]
[1778995666916,30.97,78166.52,112.9,1e-05,0.0,0.00033]
[1778995671951,30.97,78166.46,112.9,1e-05,0.0,0.00033]
[1778995677993,30.97,78166.32,112.9,1e-05,0.0,0.00033]
[1778995680012,30.97,78163.11,112.9,1e-05,0.0,0.00032]
[1778995684037,30.97,78159.9,112.9,1e-05,0.0,0.00031]
[1778995689071,30.97,78157.72,112.9,0.0,0.0,0.0003]
[1778995694107,30.97,78155.09,112.9,0.0,0.0,0.00029]
[1778995700149,30.97,78153.71,112.9,0.0,0.0,0.00029]
[1778995705184,30.97,78153.82,112.9,0.0,0.0,0.00029]
[1778995710219,30.97,78154.34,112.9,0.0,0.0,0.00029]
[1778995711226,30.97,78154.31,112.9,0.0,0.0,0.00027]
[1778995716261,30.97,78154.25,112.9,0.0,0.0,0.00027]
[1778995722303,30.97,78152.89,112.9,0.0,0.0,0.00027]
[1778995728346,30.97,78153.01,112.9,0.0,0.0,0.00027]
[1778995733381,30.97,78152.67,112.9,0.0,0.0,0.00027]
[1778995738416,30.97,78152.42,112.9,0.0,0.0,0.00027]
[1778995743451,30.97,78152.59,112.9,0.0,0.0,0.00027]
[1778995750501,30.97,78152.44,112.9,0.0,0.0,0.00027]
[1778995757550,30.97,78152.12,112.9,0.0,0.0,0.00027]
[1778995762585,30.97,78149.69,112.9,0.0,0.0,0.00026]
[1778995767620,30.97,78150.56,112.9,0.0,0.0,0.00026]
[1778995771648,30.97,78150.83,112.9,0.0,0.0,0.00025]
[1778995776683,30.97,78153.9,112.9,0.0,0.0,0.00025]
[1778995781718,30.97,78153.2,112.9,0.0,0.0,0.00025]
[1778995786753,30.97,78152.69,112.9,0.0,0.0,0.00025]
[1778995791788,30.97,78153.45,112.9,0.0,0.0,0.00025]
[1778995796823,30.97,78153.51,112.9,0.0,0.0,0.00025]
[1778995801862,30.97,78152.5,112.9,0.0,0.0,0.00025]
[1778995807904,30.97,78152.29,112.9,0.0,0.0,0.00025]
[1778995812939,30.97,78151.78,112.9,0.0,0.0,0.00025]
[1778995818981,30.97,78150.87,112.9,0.0,0.0,0.00025]
[1778995824017,30.97,78149.39,112.9,0.0,0.0,0.00024]
[1778995829051,30.97,78149.43,112.9,0.0,0.0,0.00024]
[1778995831065,30.97,78148.73,112.9,0.0,0.0,0.00022]
[1778995836100,30.97,78146.66,112.9,0.0,0.0,0.00022]
[1778995837107,30.97,78143.34,112.9,0.0,0.0,0.00021]
[1778995842142,30.97,78139.47,112.9,0.0,0.0,0.0002]
[1778995847177,30.97,78142.68,112.9,0.0,0.0,0.00021]
[1778995852212,30.97,78142.85,112.9,0.0,0.0,0.00021]
[1778995858254,30.97,78142.28,112.9,0.0,0.0,0.00021]
[1778995863291,30.97,78142.62,112.9,0.0,0.0,0.00021]
[1778995868326,30.97,78142.63,112.9,0.0,0.0,0.00021]
[1778995874368,30.97,78142.57,112.9,0.0,0.0,0.00021]
[1778995879403,30.97,78142.57,112.9,0.0,0.0,0.00021]
[1778995884438,30.97,78142.38,112.9,0.0,0.0,0.00021]
[1778995889473,30.97,78142.38,112.9,0.0,0.0,0.00021]
[1778995891487,30.97,78142.78,112.9,0.0,0.0,0.00019]
[1778995896522,30.97,78142.73,112.9,0.0,0.0,0.00019]
[1778995901557,30.97,78142.77,112.9,0.0,0.0,0.00019]
[1778995906592,30.97,78142.52,112.9,0.0,0.0,0.00019]
[1778995912634,30.97,78143.26,112.9,0.0,0.0,0.0002]
[1778995918676,30.97,78143.26,112.9,0.0,0.0,0.0002]
[1778995920321,30.97,78143.26,112.9,0.0,0.0,0.0002]
[1778995920419,30.97,78143.26,112.9,0.0,0.0,0.0002]
[1778995920468,30.97,78143.26,112.9,0.0,0.0,0.0002]
[1778995920690,30.97,78143.11,112.9,0.0,0.0,0.0002]
[1778995925725,30.97,78143.72,112.9,0.0,0.0,0.0002]
[1778995930760,30.97,78142.85,112.9,0.0,0.0,0.00019]
[1778995935795,30.97,78142.99,112.9,0.0,0.0,0.0002]
[1778995940831,30.97,78143.3,112.9,0.0,0.0,0.0002]
[1778995947879,30.97,78142.51,112.9,0.0,0.0,0.00019]
[1778995952914,30.97,78142.5,112.9,0.0,0.0,0.00018]
[1778995957949,30.97,78141.21,112.9,0.0,0.0,0.00018]
[1778995963991,30.97,78140.97,112.9,0.0,0.0,0.00018]
[1778995969026,30.97,78139.27,112.9,0.0,0.0,0.00017]
[1778995972047,30.97,78135.74,112.9,0.0,0.0,0.00017]
[1778995977082,30.97,78133.75,112.9,0.0,0.0,0.00016]
[1778995984131,30.97,78133.28,112.9,0.0,0.0,0.00016]
[1778995990173,30.97,78127.03,112.9,0.0,0.0,0.00015]
[1778995995208,30.97,78129.38,112.9,0.0,0.0,0.00016]
[1778995997222,30.97,78135.94,112.9,0.0,0.0,0.00017]
[1778996002257,30.97,78138.4,112.9,0.0,0.0,0.00017]
[1778996007292,30.97,78139.01,112.9,0.0,0.0,0.00017]
[1778996011320,30.97,78137.44,112.9,0.0,0.0,0.00016]
[1778996016355,30.97,78138.52,112.9,0.0,0.0,0.00016]
[1778996021391,30.97,78138.98,112.9,0.0,0.0,0.00016]
[1778996027432,30.97,78138.92,112.9,0.0,0.0,0.00016]
[1778996033474,30.97,78138.63,112.9,0.0,0.0,0.00016]
[1778996038510,30.97,78138.33,112.9,0.0,0.0,0.00016]
[1778996044552,30.97,78138.21,112.9,0.0,0.0,0.00016]
[1778996049589,30.97,78138.73,112.9,0.0,0.0,0.00016]
[1778996054624,30.97,78138.58,112.9,0.0,0.0,0.00016]
[1778996059659,30.97,78138.64,112.9,0.0,0.0,0.00016]
[1778996064694,30.97,78138.19,112.9,0.0,0.0,0.00016]
[1778996069729,30.97,78138.5,112.9,0.0,0.0,0.00016]
[1778996071743,30.97,78138.66,112.9,0.0,0.0,0.00015]
[1778996077785,30.97,78139.37,112.9,0.0,0.0,0.00015]
[1778996082820,30.97,78139.43,112.9,0.0,0.0,0.00015]
[1778996087855,30.97,78138.96,112.9,0.0,0.0,0.00015]
[1778996092890,30.97,78138.43,112.9,0.0,0.0,0.00015]
[1778996097925,30.97,78138.48,112.9,0.0,0.0,0.00015]
[1778996107996,30.97,78139.21,112.9,0.0,0.0,0.00015]
[1778996113031,30.97,78139.12,112.9,0.0,0.0,0.00015]
[1778996118094,30.97,78139.03,112.9,0.0,0.0,0.00015]
[1778996123102,30.97,78139.06,112.9,0.0,0.0,0.00015]
[1778996128138,30.97,78139.78,112.9,0.0,0.0,0.00015]
[1778996131159,30.97,78139.81,112.9,0.0,0.0,0.00014]
[1778996135187,30.97,78145.06,112.9,0.0,0.0,0.00015]
[1778996140225,30.97,78144.82,112.9,0.0,0.0,0.00015]
[1778996143248,30.97,78140.69,112.9,0.0,0.0,0.00014]
[1778996148283,30.97,78139.8,112.9,0.0,0.0,0.00014]
[1778996156339,30.97,78142.0,112.9,0.0,0.0,0.00014]
[1778996161374,30.97,78142.15,112.9,0.0,0.0,0.00014]
[1778996166409,30.97,78141.57,112.9,0.0,0.0,0.00014]
[1778996171458,30.97,78143.79,112.9,0.0,0.0,0.00015]
[1778996176493,30.97,78144.14,112.9,0.0,0.0,0.00015]
[1778996182535,30.97,78144.26,112.9,0.0,0.0,0.00015]
[1778996187571,30.97,78144.36,112.9,0.0,0.0,0.00015]
[1778996191599,30.97,78145.41,112.9,0.0,0.0,0.00014]
[1778996198648,30.97,78145.18,112.9,0.0,0.0,0.00014]
[1778996203685,30.97,78145.0,112.9,0.0,0.0,0.00014]
[1778996208720,30.97,78146.51,112.9,0.0,0.0,0.00014]
[1778996213755,30.97,78146.47,112.9,0.0,0.0,0.00014]
[1778996218790,30.97,78147.35,112.9,0.0,0.0,0.00014]
[1778996223825,30.97,78148.03,112.9,0.0,0.0,0.00014]
[1778996228860,30.97,78149.01,112.9,0.0,0.0,0.00014]
[1778996233895,30.97,78148.55,112.9,0.0,0.0,0.00014]
[1778996243965,30.97,78148.48,112.9,0.0,0.0,0.00014]
[1778996245604,30.97,78148.48,112.9,0.0,0.0,0.00014]
[1778996245786,30.97,78148.48,112.9,0.0,0.0,0.00014]
[1778996256049,30.97,78148.38,112.9,0.0,0.0,0.00013]
[1778996261084,30.97,78148.91,112.9,0.0,0.0,0.00013]
[1778996267126,30.97,78149.76,112.9,0.0,0.0,0.00013]
[1778996272161,30.97,78149.91,112.9,0.0,0.0,0.00013]
[1778996279211,30.97,78150.08,112.9,0.0,0.0,0.00013]
[1778996281417,30.97,78155.82,112.9,0.0,0.0,0.00014]
[1778996284246,30.97,78159.36,112.9,0.0,0.0,0.00015]
[1778996287267,30.97,78168.16,112.9,0.0,0.0,0.00017]
[1778996292302,30.97,78171.33,112.9,0.0,0.0,0.00017]
[1778996297337,30.97,78171.19,112.9,0.0,0.0,0.00017]
[1778996307407,30.97,78171.19,112.9,0.0,0.0,0.00017]
[1778996311435,30.97,78171.44,112.9,0.0,0.0,0.00016]
[1778996316470,30.97,78174.06,112.9,0.0,0.0,0.00016]
[1778996321506,30.97,78174.8,112.9,0.0,0.0,0.00017]
[1778996326541,30.97,78175.32,112.9,0.0,0.0,0.00017]
[1778996335605,30.97,78174.8,112.9,0.0,0.0,0.00017]
[1778996340640,30.97,78174.42,112.9,0.0,0.0,0.00017]
[1778996345675,30.97,78174.09,112.9,0.0,0.0,0.00016]
[1778996350710,30.97,78173.89,112.9,0.0,0.0,0.00016]
[1778996356753,30.97,78173.37,112.9,0.0,0.0,0.00016]
[1778996361788,30.97,78173.89,112.9,0.0,0.0,0.00016]
[1778996366823,30.97,78174.0,112.9,0.0,0.0,0.00016]
[1778996371858,30.97,78174.99,112.9,0.0,0.0,0.00015]
[1778996374879,30.97,78179.48,112.9,0.0,0.0,0.00016]
[1778996377900,30.97,78182.57,112.9,0.0,0.0,0.00017]
[1778996382935,30.97,78182.91,112.9,0.0,0.0,0.00017]
[1778996387970,30.97,78182.51,112.9,0.0,0.0,0.00017]
[1778996393005,30.97,78182.15,112.9,0.0,0.0,0.00017]
[1778996398041,30.97,78179.92,112.9,0.0,0.0,0.00016]
[1778996401062,30.97,78173.5,112.9,0.0,0.0,0.00015]
[1778996406097,30.97,78173.85,112.9,0.0,0.0,0.00015]
[1778996411133,30.97,78172.1,112.9,0.0,0.0,0.00015]
[1778996413153,30.97,78163.44,112.9,0.0,0.0,0.00013]
[1778996414161,30.97,78157.8,112.9,0.0,0.0,0.00013]
[1778996420203,30.97,78158.93,112.9,0.0,0.0,0.00013]
[1778996425238,30.97,78159.05,112.9,0.0,0.0,0.00013]
[1778996430274,30.97,78157.21,112.9,0.0,0.0,0.00013]
[1778996431280,30.97,78157.18,112.9,0.0,0.0,0.00012]
[1778996436315,30.97,78157.74,112.9,0.0,0.0,0.00012]
[1778996441351,30.97,78157.65,112.9,0.0,0.0,0.00012]
[1778996446386,30.97,78157.61,112.9,0.0,0.0,0.00012]
[1778996451421,30.97,78157.41,112.9,0.0,0.0,0.00012]
[1778996456458,30.97,78157.39,112.9,0.0,0.0,0.00012]
[1778996461493,30.97,78157.54,112.9,0.0,0.0,0.00012]
[1778996466528,30.97,78157.81,112.9,0.0,0.0,0.00012]
[1778996471563,30.97,78157.28,112.9,0.0,0.0,0.00012]
[1778996476598,30.97,78157.32,112.9,0.0,0.0,0.00012]
[1778996481636,30.97,78157.51,112.9,0.0,0.0,0.00012]
[1778996486671,30.97,78156.59,112.9,0.0,0.0,0.00011]
[1778996491706,30.97,78156.33,112.9,0.0,0.0,0.00011]
[1778996496741,30.97,78156.69,112.9,0.0,0.0,0.00011]
[1778996501776,30.97,78156.87,112.9,0.0,0.0,0.00011]
[1778996506811,30.97,78156.89,112.9,0.0,0.0,0.00011]
[1778996511846,30.97,78156.42,112.9,0.0,0.0,0.00011]
[1778996516881,30.97,78154.62,112.9,0.0,0.0,0.0001]
[1778996521916,30.97,78154.67,112.9,0.0,0.0,0.0001]
[1778996526951,30.97,78154.84,112.9,0.0,0.0,0.0001]
[1778996534000,30.97,78155.02,112.9,0.0,0.0,0.0001]
[1778996539071,30.97,78154.86,112.9,0.0,0.0,0.0001]
[1778996544106,30.97,78154.97,112.9,0.0,0.0,0.0001]
[1778996549141,30.97,78154.94,112.9,0.0,0.0,0.0001]
[1778996551158,30.97,78157.11,112.9,0.0,0.0,0.0001]
[1778996552165,30.97,78163.33,112.9,0.0,0.0,0.00011]
[1778996557202,30.97,78165.21,112.9,0.0,0.0,0.00011]
[1778996562236,30.97,78166.45,112.9,0.0,0.0,0.00011]
[1778996567272,30.97,78167.25,112.9,0.0,0.0,0.00011]
[1778996572307,30.97,78166.57,112.9,0.0,0.0,0.00011]
[1778996577342,30.97,78166.28,112.9,0.0,0.0,0.00011]
[1778996582377,30.97,78166.52,112.9,0.0,0.0,0.00011]
[1778996587412,30.97,78166.25,112.9,0.0,0.0,0.00011]
[1778996593454,30.97,78166.06,112.9,0.0,0.0,0.00011]
[1778996598489,30.97,78166.06,112.9,0.0,0.0,0.00011]
[1778996603524,30.97,78165.79,112.9,0.0,0.0,0.00011]
[1778996608559,30.97,78166.27,112.9,0.0,0.0,0.00011]
[1778996611580,30.97,78166.17,112.9,0.0,0.0,0.0001]
[1778996617622,30.97,78166.07,112.9,0.0,0.0,0.0001]
[1778996622657,30.97,78165.83,112.9,0.0,0.0,0.0001]
[1778996627692,30.97,78165.86,112.9,0.0,0.0,0.0001]
[1778996632727,30.97,78165.6,112.9,0.0,0.0,0.0001]
[1778996637762,30.97,78165.82,112.9,0.0,0.0,0.0001]
[1778996640783,30.97,78161.07,112.9,0.0,0.0,9e-05]
[1778996645818,30.97,78158.79,112.9,0.0,0.0,9e-05]
[1778996650853,30.97,78158.04,112.9,0.0,0.0,9e-05]
[1778996655888,30.97,78157.32,112.9,0.0,0.0,9e-05]
[1778996660923,30.97,78155.38,112.9,0.0,0.0,9e-05]
[1778996665958,30.97,78147.97,112.9,0.0,0.0,8e-05]
[1778996666965,30.97,78134.85,112.9,0.0,0.0,7e-05]
[1778996672000,30.97,78132.36,112.9,0.0,0.0,6e-05]
[1778996677035,30.97,78132.32,112.9,0.0,0.0,6e-05]
[1778996682070,30.97,78132.43,112.9,0.0,0.0,6e-05]
[1778996687105,30.97,78132.32,112.9,0.0,0.0,6e-05]
[1778996692140,30.97,78132.91,112.9,0.0,0.0,6e-05]
[1778996697175,30.97,78132.34,112.9,0.0,0.0,6e-05]
[1778996702210,30.97,78136.17,112.9,0.0,0.0,6e-05]
[1778996710268,30.97,78137.05,112.9,0.0,0.0,6e-05]
[1778996715303,30.97,78138.26,112.9,0.0,0.0,7e-05]
[1778996720339,30.97,78138.05,112.9,0.0,0.0,7e-05]
[1778996725375,30.97,78138.8,112.9,0.0,0.0,7e-05]
[1778996729402,30.97,78145.41,112.9,0.0,0.0,7e-05]
[1778996731416,30.97,78147.33,112.9,0.0,0.0,7e-05]
[1778996736451,30.97,78147.49,112.9,0.0,0.0,7e-05]
[1778996741486,30.97,78147.47,112.9,0.0,0.0,7e-05]
[1778996747528,30.97,78147.52,112.9,0.0,0.0,7e-05]
[1778996752563,30.97,78147.58,112.9,0.0,0.0,7e-05]
[1778996757598,30.97,78147.16,112.9,0.0,0.0,7e-05]
[1778996762633,30.97,78147.03,112.9,0.0,0.0,7e-05]
[1778996767668,30.97,78146.9,112.9,0.0,0.0,7e-05]
[1778996772703,30.97,78147.06,112.9,0.0,0.0,7e-05]
[1778996777741,30.97,78147.0,112.9,0.0,0.0,7e-05]
[1778996782778,30.97,78146.71,112.9,0.0,0.0,7e-05]
[1778996787813,30.97,78147.35,112.9,0.0,0.0,7e-05]
[1778996791841,30.97,78147.29,112.9,0.0,0.0,6e-05]
[1778996800904,30.97,78147.38,112.9,0.0,0.0,6e-05]
[1778996805939,30.97,78140.64,112.9,0.0,0.0,6e-05]
[1778996810974,30.97,78139.14,112.9,0.0,0.0,6e-05]
[1778996816011,30.97,78139.65,112.9,0.0,0.0,6e-05]
[1778996821046,30.97,78139.64,112.9,0.0,0.0,6e-05]
[1778996826081,30.97,78139.64,112.9,0.0,0.0,6e-05]
[1778996831117,30.97,78139.68,112.9,0.0,0.0,6e-05]
[1778996836152,30.97,78139.56,112.9,0.0,0.0,6e-05]
[1778996840180,30.97,78148.94,112.9,0.0,0.0,6e-05]
[1778996845216,30.97,78151.51,112.9,0.0,0.0,6e-05]
[1778996850251,30.97,78151.13,112.9,0.0,0.0,6e-05]
[1778996851258,30.97,78151.1,112.9,0.0,0.0,6e-05]
[1778996856293,30.97,78151.03,112.9,0.0,0.0,6e-05]
[1778996856605,30.97,78151.03,112.9,0.0,0.0,6e-05]
[1778996856783,30.97,78151.03,112.9,0.0,0.0,6e-05]
[1778996867370,30.97,78151.93,112.9,0.0,0.0,6e-05]
[1778996872405,30.97,78150.62,112.9,0.0,0.0,6e-05]
[1778996874419,30.97,78147.21,112.9,0.0,0.0,6e-05]
[1778996879455,30.97,78147.85,112.9,0.0,0.0,6e-05]
[1778996885497,30.97,78148.86,112.9,0.0,0.0,6e-05]
[1778996891539,30.97,78148.97,112.9,0.0,0.0,6e-05]
[1778996896574,30.97,78149.08,112.9,0.0,0.0,6e-05]
[1778996901609,30.97,78149.59,112.9,0.0,0.0,6e-05]
[1778996906644,30.97,78149.54,112.9,0.0,0.0,6e-05]
[1778996911679,30.97,78149.94,112.9,0.0,0.0,5e-05]
[1778996916714,30.97,78150.51,112.9,0.0,0.0,5e-05]
[1778996922756,30.97,78150.07,112.9,0.0,0.0,5e-05]
[1778996927791,30.97,78149.66,112.9,0.0,0.0,5e-05]
[1778996932826,30.97,78149.46,112.9,0.0,0.0,5e-05]
[1778996937861,30.97,78149.06,112.9,0.0,0.0,5e-05]
[1778996942896,30.97,78148.96,112.9,0.0,0.0,5e-05]
[1778996948938,30.97,78148.97,112.9,0.0,0.0,5e-05]
[1778996953973,30.97,78148.84,112.9,0.0,0.0,5e-05]
[1778996959008,30.97,78149.04,112.9,0.0,0.0,5e-05]
[1778996964043,30.97,78148.96,112.9,0.0,0.0,5e-05]
[1778996969079,30.97,78149.06,112.9,0.0,0.0,5e-05]
[1778996971093,30.97,78148.89,112.9,0.0,0.0,5e-05]
[1778996976128,30.97,78149.95,112.9,0.0,0.0,5e-05]
[1778996981163,30.97,78149.86,112.9,0.0,0.0,5e-05]
[1778996986198,30.97,78149.27,112.9,0.0,0.0,5e-05]
[1778996991233,30.97,78149.14,112.9,0.0,0.0,5e-05]
[1778996997275,30.97,78149.11,112.9,0.0,0.0,5e-05]
[1778997004324,30.97,78149.18,112.9,0.0,0.0,5e-05]
[1778997009359,30.97,78149.53,112.9,0.0,0.0,5e-05]
[1778997010366,30.97,78133.26,112.9,0.0,0.0,4e-05]
[1778997011373,30.97,78129.18,112.9,0.0,0.0,4e-05]
[1778997017416,30.97,78129.25,112.9,0.0,0.0,4e-05]
[1778997022451,30.97,78129.68,112.9,0.0,0.0,4e-05]
[1778997027486,30.97,78130.06,112.9,0.0,0.0,4e-05]
[1778997031514,30.97,78129.0,112.9,0.0,0.0,3e-05]
[1778997036554,30.97,78127.81,112.9,0.0,0.0,3e-05]
[1778997041589,30.97,78127.69,112.9,0.0,0.0,3e-05]
[1778997046624,30.97,78125.72,112.9,0.0,0.0,3e-05]
[1778997051659,30.97,78124.08,112.9,0.0,0.0,3e-05]
[1778997056695,30.97,78118.94,112.9,0.0,0.0,3e-05]
[1778997061730,30.97,78118.17,112.9,0.0,0.0,3e-05]
[1778997066765,30.97,78114.17,112.9,0.0,0.0,3e-05]
[1778997071800,30.97,78111.11,112.9,0.0,0.0,3e-05]
[1778997072807,30.97,78103.89,112.9,0.0,0.0,2e-05]
[1778997073814,30.97,78099.2,112.9,0.0,0.0,2e-05]
[1778997078849,30.97,78098.17,112.9,0.0,0.0,2e-05]
[1778997080863,30.97,78093.38,112.9,0.0,0.0,2e-05]
[1778997082877,30.97,78096.52,112.9,0.0,0.0,2e-05]
[1778997087912,30.97,78096.65,112.9,0.0,0.0,2e-05]
[1778997091940,30.97,78096.5,112.9,0.0,0.0,2e-05]
[1778997096975,30.97,78095.18,112.9,0.0,0.0,2e-05]
[1778997099996,30.97,78091.58,112.9,0.0,0.0,2e-05]
[1778997101003,30.97,78086.99,112.9,0.0,0.0,2e-05]
[1778997106038,30.97,78088.16,112.9,0.0,0.0,2e-05]
[1778997111073,30.97,78087.07,112.9,0.0,0.0,2e-05]
[1778997116108,30.97,78085.0,112.9,0.0,0.0,2e-05]
[1778997121143,30.97,78085.44,112.9,0.0,0.0,2e-05]
[1778997123157,30.97,78089.1,112.9,0.0,0.0,2e-05]
[1778997128192,30.97,78091.19,112.9,0.0,0.0,2e-05]
[1778997133227,30.97,78090.59,112.9,0.0,0.0,2e-05]
[1778997138263,30.97,78091.07,112.9,0.0,0.0,2e-05]
[1778997143298,30.97,78091.03,112.9,0.0,0.0,2e-05]
[1778997145312,30.97,78097.44,112.9,0.0,0.0,2e-05]
[1778997150352,30.97,78098.03,112.9,0.0,0.0,2e-05]
[1778997151360,30.97,78097.95,112.9,0.0,0.0,2e-05]
[1778997156394,30.97,78097.85,112.9,0.0,0.0,2e-05]
[1778997158408,30.97,78094.92,112.9,0.0,0.0,2e-05]
[1778997163443,30.97,78093.75,112.9,0.0,0.0,2e-05]
[1778997168478,30.97,78092.69,112.9,0.0,0.0,2e-05]
[1778997173513,30.97,78091.41,112.9,0.0,0.0,2e-05]
[1778997178548,30.97,78091.28,112.9,0.0,0.0,2e-05]
[1778997183586,30.97,78091.37,112.9,0.0,0.0,2e-05]
[1778997189628,30.97,78091.42,112.9,0.0,0.0,2e-05]
[1778997194663,30.97,78090.28,112.9,0.0,0.0,2e-05]
[1778997199698,30.97,78089.3,112.9,0.0,0.0,2e-05]
[1778997204733,30.97,78089.9,112.9,0.0,0.0,2e-05]
[1778997209768,30.97,78090.9,112.9,0.0,0.0,2e-05]
[1778997214803,30.97,78090.8,112.9,0.0,0.0,2e-05]
[1778997219838,30.97,78090.94,112.9,0.0,0.0,2e-05]
[1778997229908,30.97,78090.37,112.9,0.0,0.0,2e-05]
[1778997235950,30.97,78090.37,112.9,0.0,0.0,2e-05]
[1778997240985,30.97,78089.39,112.9,0.0,0.0,1e-05]
[1778997246021,30.97,78093.16,112.9,0.0,0.0,2e-05]
[1778997251056,30.97,78093.65,112.9,0.0,0.0,2e-05]
[1778997256091,30.97,78093.65,112.9,0.0,0.0,2e-05]
[1778997261126,30.97,78093.82,112.9,0.0,0.0,2e-05]
[1778997269182,30.97,78093.77,112.9,0.0,0.0,2e-05]
[1778997270189,30.97,78090.66,112.9,0.0,0.0,2e-05]
[1778997271196,30.97,78089.88,112.9,0.0,0.0,1e-05]
[1778997276231,30.97,78089.54,112.9,0.0,0.0,1e-05]
[1778997281266,30.97,78087.68,112.9,0.0,0.0,1e-05]
[1778997287310,30.97,78087.44,112.9,0.0,0.0,1e-05]
[1778997292344,30.97,78088.96,112.9,0.0,0.0,1e-05]
[1778997298386,30.97,78088.68,112.9,0.0,0.0,1e-05]
[1778997303422,30.97,78088.95,112.9,0.0,0.0,1e-05]
[1778997309464,30.97,78088.9,112.9,0.0,0.0,1e-05]
[1778997314500,30.97,78088.96,112.9,0.0,0.0,1e-05]
[1778997319535,30.97,78088.73,112.9,0.0,0.0,1e-05]
[1778997325577,30.97,78087.58,112.9,0.0,0.0,1e-05]
[1778997330612,30.97,78087.03,112.9,0.0,0.0,1e-05]
[1778997331619,30.97,78086.77,112.9,0.0,0.0,1e-05]
[1778997336654,30.97,78086.64,112.9,0.0,0.0,1e-05]
[1778997341689,30.97,78087.01,112.9,0.0,0.0,1e-05]
[1778997346725,30.97,78086.83,112.9,0.0,0.0,1e-05]
[1778997351760,30.97,78086.23,112.9,0.0,0.0,1e-05]
[1778997356795,30.97,78085.86,112.9,0.0,0.0,1e-05]
[1778997361830,30.97,78085.94,112.9,0.0,0.0,1e-05]
[1778997366865,30.97,78086.46,112.9,0.0,0.0,1e-05]
[1778997371900,30.97,78086.26,112.9,0.0,0.0,1e-05]
[1778997378949,30.97,78085.09,112.9,0.0,0.0,1e-05]
[1778997384991,30.97,78083.49,112.9,0.0,0.0,1e-05]
[1778997390027,30.97,78082.73,112.9,0.0,0.0,1e-05]
[1778997392041,30.97,78082.63,112.9,0.0,0.0,1e-05]
[1778997397076,30.97,78083.22,112.9,0.0,0.0,1e-05]
[1778997402111,30.97,78083.35,112.9,0.0,0.0,1e-05]
[1778997407146,30.97,78080.6,112.9,0.0,0.0,1e-05]
[1778997412181,30.97,78087.34,112.9,0.0,0.0,1e-05]
[1778997417216,30.97,78090.11,112.9,0.0,0.0,1e-05]
[1778997422251,30.97,78090.2,112.9,0.0,0.0,1e-05]
[1778997427286,30.97,78089.71,112.9,0.0,0.0,1e-05]
[1778997432321,30.97,78088.76,112.9,0.0,0.0,1e-05]
[1778997437356,30.97,78088.54,112.9,0.0,0.0,1e-05]
[1778997442391,30.97,78088.71,112.9,0.0,0.0,1e-05]
[1778997447426,30.97,78088.75,112.9,0.0,0.0,1e-05]
[1778997451454,30.97,78088.75,112.9,0.0,0.0,1e-05]
[1778997456489,30.97,78088.96,112.9,0.0,0.0,1e-05]
[1778997461524,30.97,78088.96,112.9,0.0,0.0,1e-05]
[1778997466561,30.97,78088.99,112.9,0.0,0.0,1e-05]
[1778997467605,30.97,78088.99,112.9,0.0,0.0,1e-05]
[1778997467701,30.97,78088.99,112.9,0.0,0.0,1e-05]
[1778997468553,30.97,78088.99,112.9,0.0,0.0,1e-05]
[1778997468633,30.97,78088.99,112.9,0.0,0.0,1e-05]
[1778997476631,30.97,78088.91,112.9,0.0,0.0,1e-05]
[1778997481666,30.97,78089.06,112.9,0.0,0.0,1e-05]
[1778997486701,30.97,78095.19,112.9,0.0,0.0,1e-05]
[1778997491736,30.97,78094.92,112.9,0.0,0.0,1e-05]
[1778997496771,30.97,78095.76,112.9,0.0,0.0,1e-05]
[1778997501806,30.97,78095.71,112.9,0.0,0.0,1e-05]
[1778997506841,30.97,78095.87,112.9,0.0,0.0,1e-05]
[1778997511876,30.97,78096.69,112.9,0.0,0.0,1e-05]
[1778997516911,30.97,78097.52,112.9,0.0,0.0,1e-05]
[1778997521946,30.97,78097.38,112.9,0.0,0.0,1e-05]
[1778997526981,30.97,78097.31,112.9,0.0,0.0,1e-05]
[1778997532016,30.97,78097.22,112.9,0.0,0.0,1e-05]
[1778997537051,30.97,78097.15,112.9,0.0,0.0,1e-05]
[1778997542087,30.97,78096.77,112.9,0.0,0.0,1e-05]
[1778997548129,30.97,78097.48,112.9,0.0,0.0,1e-05]
[1778997553164,30.97,78097.16,112.9,0.0,0.0,1e-05]
[1778997558199,30.97,78097.32,112.9,0.0,0.0,1e-05]
[1778997563234,30.97,78097.15,112.9,0.0,0.0,1e-05]
[1778997568269,30.97,78097.26,112.9,0.0,0.0,1e-05]
[1778997571291,30.97,78097.23,112.9,0.0,0.0,1e-05]
[1778997576325,30.97,78097.2,112.9,0.0,0.0,1e-05]
[1778997581360,30.97,78097.06,112.9,0.0,0.0,1e-05]
[1778997587402,30.97,78097.07,112.9,0.0,0.0,1e-05]
[1778997592437,30.97,78097.22,112.9,0.0,0.0,1e-05]
[1778997597472,30.97,78097.07,112.9,0.0,0.0,1e-05]
[1778997601501,30.97,78099.89,112.9,0.0,0.0,1e-05]
[1778997602507,30.97,78103.18,112.9,0.0,0.0,1e-05]
[1778997608550,30.97,78105.8,112.9,0.0,0.0,1e-05]
[1778997613586,30.97,78106.03,112.9,0.0,0.0,1e-05]
[1778997618622,30.97,78107.88,112.9,0.0,0.0,1e-05]
[1778997623658,30.97,78108.38,112.9,0.0,0.0,1e-05]
[1778997627686,30.97,78111.88,112.9,0.0,0.0,1e-05]
[1778997631713,30.97,78113.11,112.9,0.0,0.0,1e-05]
[1778997635741,30.97,78116.24,112.9,0.0,0.0,1e-05]
[1778997640776,30.97,78116.57,112.9,0.0,0.0,1e-05]
[1778997645811,30.97,78115.79,112.9,0.0,0.0,1e-05]
[1778997650846,30.97,78117.06,112.9,0.0,0.0,1e-05]
[1778997657896,30.97,78116.45,112.9,0.0,0.0,1e-05]
[1778997661924,30.97,78119.83,112.9,0.0,0.0,1e-05]
[1778997666961,30.97,78120.49,112.9,0.0,0.0,1e-05]
[1778997668583,30.97,78121.48,112.9,0.0,0.0,1e-05]
[1778997668595,30.97,78121.48,112.9,0.0,0.0,1e-05]
[1778997668974,30.97,78122.13,112.9,0.0,0.0,1e-05]
[1778997678038,30.97,78123.81,112.9,0.0,0.0,1e-05]
[1778997681918,30.97,78124.24,112.9,0.0,0.0,1e-05]
[1778997682065,30.97,78123.59,112.9,0.0,0.0,1e-05]
[1778997687100,30.97,78123.89,112.9,0.0,0.0,1e-05]
[1778997691128,30.97,78124.95,112.9,0.0,0.0,1e-05]
[1778997698178,30.97,78124.55,112.9,0.0,0.0,1e-05]
[1778997703213,30.97,78124.81,112.9,0.0,0.0,1e-05]
[1778997708249,30.97,78126.3,112.9,0.0,0.0,1e-05]
[1778997714290,30.97,78126.08,112.9,0.0,0.0,1e-05]
[1778997720332,30.97,78126.51,112.9,0.0,0.0,1e-05]
[1778997725368,30.97,78126.41,112.9,0.0,0.0,1e-05]
[1778997734431,30.97,78126.68,112.9,0.0,0.0,1e-05]
[1778997737452,30.97,78130.64,112.9,0.0,0.0,1e-05]
[1778997739466,30.97,78136.41,112.9,0.0,0.0,1e-05]
[1778997743494,30.97,78141.91,112.9,0.0,0.0,1e-05]
[1778997748529,30.97,78142.0,112.9,0.0,0.0,1e-05]
[1778997752557,30.97,78142.02,112.9,0.0,0.0,1e-05]
[1778997757592,30.97,78142.46,112.9,0.0,0.0,1e-05]
[1778997762627,30.97,78143.58,112.9,0.0,0.0,1e-05]
[1778997767662,30.97,78143.22,112.9,0.0,0.0,1e-05]
[1778997772697,30.97,78143.49,112.9,0.0,0.0,1e-05]
[1778997777733,30.97,78143.39,112.9,0.0,0.0,1e-05]
[1778997783775,30.97,78143.77,112.9,0.0,0.0,1e-05]
[1778997788810,30.97,78143.87,112.9,0.0,0.0,1e-05]
[1778997793845,30.97,78143.64,112.9,0.0,0.0,1e-05]
[1778997798880,30.97,78143.21,112.9,0.0,0.0,1e-05]
[1778997802909,30.97,78149.67,112.9,0.0,0.0,1e-05]
[1778997805930,30.97,78153.43,112.9,0.0,0.0,1e-05]
[1778997810965,30.97,78156.09,112.9,0.0,0.0,1e-05]
[1778997814993,30.97,78156.28,112.9,0.0,0.0,1e-05]
[1778997820028,30.97,78157.1,112.9,0.0,0.0,1e-05]
[1778997826070,30.97,78158.68,112.9,0.0,0.0,1e-05]
[1778997831112,30.97,78159.5,112.9,0.0,0.0,1e-05]
[1778997832119,30.97,78148.63,112.9,0.0,0.0,1e-05]
[1778997833126,30.97,78145.02,112.9,0.0,0.0,1e-05]
[1778997838161,30.97,78144.75,112.9,0.0,0.0,1e-05]
[1778997843196,30.97,78144.88,112.9,0.0,0.0,1e-05]
[1778997848901,30.97,78145.36,112.9,0.0,0.0,1e-05]
[1778997849001,30.97,78145.36,112.9,0.0,0.0,1e-05]
[1778997850501,30.97,78145.36,112.9,0.0,0.0,1e-05]
[1778997851253,30.97,78144.91,112.9,0.0,0.0,1e-05]
[1778997856288,30.97,78145.0,112.9,0.0,0.0,1e-05]
[1778997861323,30.97,78144.26,112.9,0.0,0.0,1e-05]
[1778997862330,30.97,78138.0,112.9,0.0,0.0,1e-05]
[1778997867365,30.97,78136.51,112.9,0.0,0.0,1e-05]
[1778997872400,30.97,78136.61,112.9,0.0,0.0,1e-05]
[1778997882471,30.97,78136.31,112.9,0.0,0.0,1e-05]
[1778997887506,30.97,78136.83,112.9,0.0,0.0,1e-05]
[1778997893548,30.97,78137.19,112.9,0.0,0.0,1e-05]
[1778997898583,30.97,78137.15,112.9,0.0,0.0,1e-05]
[1778997901604,30.97,78131.7,112.9,0.0,0.0,1e-05]
[1778997906639,30.97,78130.31,112.9,0.0,0.0,1e-05]
[1778997911675,30.97,78130.3,112.9,0.0,0.0,1e-05]
[1778997917716,30.97,78130.36,112.9,0.0,0.0,1e-05]
[1778997922751,30.97,78129.53,112.9,0.0,0.0,1e-05]
[1778997927786,30.97,78129.94,112.9,0.0,0.0,1e-05]
[1778997931814,30.97,78128.41,112.9,0.0,0.0,1e-05]
[1778997933828,30.97,78124.38,112.9,0.0,0.0,1e-05]
[1778997938863,30.97,78122.87,112.9,0.0,0.0,1e-05]
[1778997945912,30.97,78122.2,112.9,0.0,0.0,1e-05]
[1778997951954,30.97,78121.27,112.9,0.0,0.0,1e-05]
[1778997956989,30.97,78121.37,112.9,0.0,0.0,1e-05]
[1778997962026,30.97,78121.72,112.9,0.0,0.0,1e-05]
[1778997967061,30.97,78122.48,112.9,0.0,0.0,1e-05]
[1778997972097,30.97,78123.15,112.9,0.0,0.0,1e-05]
[1778997973104,30.97,78128.24,112.9,0.0,0.0,1e-05]
[1778997981160,30.97,78130.24,112.9,0.0,0.0,1e-05]
[1778997986195,30.97,78129.95,112.9,0.0,0.0,1e-05]
[1778997991230,30.97,78132.24,112.9,0.0,0.0,1e-05]
[1778997993244,30.97,78140.36,112.9,0.0,0.0,1e-05]
[1778997998280,30.97,78142.24,112.9,0.0,0.0,1e-05]
[1778998003315,30.97,78142.29,112.9,0.0,0.0,1e-05]
[1778998008352,30.97,78142.73,112.9,0.0,0.0,1e-05]
[1778998013387,30.97,78142.6,112.9,0.0,0.0,1e-05]
[1778998018422,30.97,78143.34,112.9,0.0,0.0,1e-05]
[1778998019429,30.97,78148.28,112.9,0.0,0.0,1e-05]
[1778998024464,30.97,78149.01,112.9,0.0,0.0,1e-05]
[1778998029499,30.97,78148.96,112.9,0.0,0.0,1e-05]
[1778998034534,30.97,78148.91,112.9,0.0,0.0,1e-05]
[1778998039569,30.97,78148.89,112.9,0.0,0.0,1e-05]
[1778998044604,30.97,78149.81,112.9,0.0,0.0,1e-05]
[1778998048633,30.97,78155.87,112.9,0.0,0.0,1e-05]
[1778998051654,30.97,78155.81,112.9,0.0,0.0,1e-05]
[1778998052661,30.97,78150.3,112.9,0.0,0.0,1e-05]
[1778998057696,30.97,78149.05,112.9,0.0,0.0,1e-05]
[1778998062731,30.97,78150.29,112.9,0.0,0.0,1e-05]
[1778998067766,30.97,78150.5,112.9,0.0,0.0,1e-05]
[1778998072801,30.97,78150.04,112.9,0.0,0.0,1e-05]
[1778998077836,30.97,78149.98,112.9,0.0,0.0,1e-05]
[1778998078603,30.97,78149.98,112.9,0.0,0.0,1e-05]
[1778998078843,30.97,78150.0,112.9,0.0,0.0,1e-05]
[1778998079630,30.97,78150.0,112.9,0.0,0.0,1e-05]
[1778998079850,30.97,78150.14,112.9,0.0,0.0,1e-05]
[1778998084885,30.97,78149.15,112.9,0.0,0.0,1e-05]
[1778998089928,30.97,78148.96,112.9,0.0,0.0,1e-05]
[1778998101005,30.97,78149.13,112.9,0.0,0.0,1e-05]
[1778998106040,30.97,78149.87,112.9,0.0,0.0,1e-05]
[1778998111075,30.97,78150.36,112.9,0.0,0.0,1e-05]
[1778998116110,30.97,78149.88,112.9,0.0,0.0,1e-05]
[1778998122152,30.97,78149.93,112.9,0.0,0.0,1e-05]
[1778998127187,30.97,78150.3,112.9,0.0,0.0,1e-05]
[1778998130208,30.97,78153.76,112.9,0.0,0.0,1e-05]
[1778998131216,30.97,78156.76,112.9,0.0,0.0,1e-05]
[1778998133229,30.97,78159.53,112.9,0.0,0.0,1e-05]
[1778998139271,30.97,78159.38,112.9,0.0,0.0,1e-05]
[1778998144306,30.97,78158.99,112.9,0.0,0.0,1e-05]
[1778998149341,30.97,78158.3,112.9,0.0,0.0,1e-05]
[1778998154381,30.97,78158.25,112.9,0.0,0.0,1e-05]
[1778998160423,30.97,78158.25,112.9,0.0,0.0,1e-05]
[1778998168479,30.97,78157.97,112.9,0.0,0.0,1e-05]
[1778998171500,30.97,78158.09,112.9,0.0,0.0,1e-05]
[1778998177542,30.97,78158.13,112.9,0.0,0.0,1e-05]
[1778998182577,30.97,78157.96,112.9,0.0,0.0,1e-05]
[1778998188619,30.97,78157.43,112.9,0.0,0.0,1e-05]
[1778998196677,30.97,78157.49,112.9,0.0,0.0,1e-05]
[1778998201710,30.97,78157.73,112.9,0.0,0.0,1e-05]
[1778998210774,30.97,78158.14,112.9,0.0,0.0,1e-05]
[1778998214803,30.97,78168.69,112.9,0.0,0.0,1e-05]
[1778998215810,30.97,78173.46,112.9,0.0,0.0,1e-05]
[1778998216817,30.97,78179.32,112.9,0.0,0.0,1e-05]
[1778998222866,30.97,78179.92,112.9,0.0,0.0,1e-05]
[1778998226895,30.97,78173.07,112.9,0.0,0.0,1e-05]
[1778998236966,30.97,78172.14,112.9,0.0,0.0,1e-05]
[1778998243009,30.97,78172.05,112.9,0.0,0.0,1e-05]
[1778998247036,30.97,78169.17,112.9,0.0,0.0,1e-05]
[1778998252071,30.97,78168.75,112.9,0.0,0.0,1e-05]
[1778998257106,30.97,78168.96,112.9,0.0,0.0,1e-05]
[1778998270197,30.97,78168.77,112.9,0.0,0.0,1e-05]
[1778998275232,30.97,78168.89,112.9,0.0,0.0,1e-05]
[1778998285302,30.97,78168.89,112.9,0.0,0.0,1e-05]
[1778998292351,30.97,78169.59,112.9,0.0,0.0,1e-05]
[1778998298393,30.97,78169.5,112.9,0.0,0.0,1e-05]
[1778998303429,30.97,78168.73,112.9,0.0,0.0,1e-05]
[1778998308464,30.97,78168.5,112.9,0.0,0.0,1e-05]
[1778998314506,30.97,78168.52,112.9,0.0,0.0,1e-05]
[1778998322562,30.97,78168.54,112.9,0.0,0.0,1e-05]
[1778998327599,30.97,78159.71,112.9,0.0,0.0,0.0]
[1778998332634,30.97,78157.69,112.9,0.0,0.0,0.0]
[1778998344718,30.97,78158.04,112.9,0.0,0.0,0.0]
[1778998353781,30.97,78158.04,112.9,0.0,0.0,0.0]
[1778998358816,30.97,78157.41,112.9,0.0,0.0,0.0]
[1778998364858,30.97,78157.41,112.9,0.0,0.0,0.0]
[1778998372914,30.97,78157.59,112.9,0.0,0.0,0.0]
[1778998377949,30.97,78158.28,112.9,0.0,0.0,0.0]
[1778998382984,30.97,78159.05,112.9,0.0,0.0,0.0]
[1778998388019,30.97,78158.96,112.9,0.0,0.0,0.0]
[1778998393054,30.97,78162.33,112.9,0.0,0.0,0.0]
[1778998398089,30.97,78164.17,112.9,0.0,0.0,0.0]
[1778998409166,30.97,78164.23,112.9,0.0,0.0,0.0]
[1778998411180,30.97,78165.28,112.9,0.0,0.0,0.0]
[1778998416215,30.97,78165.07,112.9,0.0,0.0,0.0]
[1778998421250,30.97,78165.14,112.9,0.0,0.0,0.0]
[1778998426285,30.97,78164.53,112.9,0.0,0.0,0.0]
[1778998431320,30.97,78164.54,112.9,0.0,0.0,0.0]
[1778998436355,30.97,78164.03,112.9,0.0,0.0,0.0]
[1778998441390,30.97,78164.03,112.9,0.0,0.0,0.0]
[1778998446427,30.97,78164.08,112.9,0.0,0.0,0.0]
[1778998451462,30.97,78164.1,112.9,0.0,0.0,0.0]
[1778998456497,30.97,78163.84,112.9,0.0,0.0,0.0]
[1778998457504,30.97,78159.53,112.9,0.0,0.0,0.0]
[1778998462539,30.97,78157.79,112.9,0.0,0.0,0.0]
[1778998465560,30.97,78161.85,112.9,0.0,0.0,0.0]
[1778998471602,30.97,78163.46,112.9,0.0,0.0,0.0]
[1778998476637,30.97,78163.35,112.9,0.0,0.0,0.0]
[1778998481672,30.97,78163.29,112.9,0.0,0.0,0.0]
[1778998492749,30.97,78163.36,112.9,0.0,0.0,0.0]
[1778998497784,30.97,78163.25,112.9,0.0,0.0,0.0]
[1778998502819,30.97,78163.22,112.9,0.0,0.0,0.0]
[1778998507854,30.97,78163.47,112.9,0.0,0.0,0.0]
[1778998512889,30.97,78163.56,112.9,0.0,0.0,0.0]
[1778998519938,30.97,78163.63,112.9,0.0,0.0,0.0]
[1778998525980,30.97,78163.56,112.9,0.0,0.0,0.0]
[1778998531017,30.97,78163.63,112.9,0.0,0.0,0.0]
[1778998536052,30.97,78163.59,112.9,0.0,0.0,0.0]
[1778998541087,30.97,78163.55,112.9,0.0,0.0,0.0]
[1778998546122,30.97,78163.58,112.9,0.0,0.0,0.0]
[1778998551157,30.97,78163.62,112.9,0.0,0.0,0.0]
[1778998556192,30.97,78163.67,112.9,0.0,0.0,0.0]
[1778998562234,30.97,78163.67,112.9,0.0,0.0,0.0]
[1778998567269,30.97,78163.7,112.9,0.0,0.0,0.0]
[1778998572304,30.97,78163.67,112.9,0.0,0.0,0.0]
[1778998573311,30.97,78174.18,112.9,0.0,0.0,0.0]
[1778998574318,30.97,78176.86,112.9,0.0,0.0,0.0]
[1778998579353,30.97,78177.35,112.9,0.0,0.0,0.0]
[1778998584388,30.97,78173.42,112.9,0.0,0.0,0.0]
[1778998585395,30.97,78170.57,112.9,0.0,0.0,0.0]
[1778998590430,30.97,78171.2,112.9,0.0,0.0,0.0]
[1778998594458,30.97,78171.23,112.9,0.0,0.0,0.0]
[1778998600500,30.97,78171.64,112.9,0.0,0.0,0.0]
[1778998607555,30.97,78171.31,112.9,0.0,0.0,0.0]
[1778998612584,30.97,78170.69,112.9,0.0,0.0,0.0]
[1778998617620,30.97,78170.7,112.9,0.0,0.0,0.0]
[1778998623662,30.97,78169.54,112.9,0.0,0.0,0.0]
[1778998628697,30.97,78169.71,112.9,0.0,0.0,0.0]
[1778998633735,30.97,78171.46,112.9,0.0,0.0,0.0]
[1778998639774,30.97,78171.33,112.9,0.0,0.0,0.0]
[1778998641329,30.97,78171.33,112.9,0.0,0.0,0.0]
[1778998641414,30.97,78171.36,112.9,0.0,0.0,0.0]
[1778998642325,30.97,78171.36,112.9,0.0,0.0,0.0]
[1778998642409,30.97,78171.33,112.9,0.0,0.0,0.0]
[1778998647830,30.97,78170.56,112.9,0.0,0.0,0.0]
[1778998652865,30.97,78170.59,112.9,0.0,0.0,0.0]
[1778998660180,30.97,78170.59,112.9,0.0,0.0,0.0]
[1778998660270,30.97,78165.99,112.9,0.0,0.0,0.0]
[1778998660922,30.97,78159.78,112.9,0.0,0.0,0.0]
[1778998675020,30.97,78159.96,112.9,0.0,0.0,0.0]
[1778998678413,30.97,78159.96,112.9,0.0,0.0,0.0]
[1778998679367,30.97,78159.67,112.9,0.0,0.0,0.0]
[1778998679468,30.97,78159.74,112.9,0.0,0.0,0.0]
[1778998686097,30.97,78159.81,112.9,0.0,0.0,0.0]
[1778998689600,30.97,78160.34,112.9,0.0,0.0,0.0]
[1778998689889,30.97,78160.34,112.9,0.0,0.0,0.0]
[1778998696167,30.97,78159.54,112.9,0.0,0.0,0.0]
[1778998698181,30.97,78156.49,112.9,0.0,0.0,0.0]
[1778998703217,30.97,78156.67,112.9,0.0,0.0,0.0]
[1778998708252,30.97,78156.67,112.9,0.0,0.0,0.0]
[1778998711273,30.97,78156.77,112.9,0.0,0.0,0.0]
[1778998716308,30.97,78156.42,112.9,0.0,0.0,0.0]
[1778998721343,30.97,78156.6,112.9,0.0,0.0,0.0]
[1778998726378,30.97,78156.05,112.9,0.0,0.0,0.0]
[1778998731413,30.97,78155.65,112.9,0.0,0.0,0.0]
[1778998733427,30.97,78153.23,112.9,0.0,0.0,0.0]
[1778998736520,30.97,78141.91,112.9,0.0,0.0,0.0]
[1778998738462,30.97,78138.48,112.9,0.0,0.0,0.0]
[1778998740792,30.97,78138.18,112.9,0.0,0.0,0.0]
[1778998741483,30.97,78137.33,112.9,0.0,0.0,0.0]
[1778998747525,30.97,78137.64,112.9,0.0,0.0,0.0]
[1778998748532,30.97,78144.02,112.9,0.0,0.0,0.0]
[1778998749539,30.97,78147.46,112.9,0.0,0.0,0.0]
[1778998754574,30.97,78148.76,112.9,0.0,0.0,0.0]
[1778998759609,30.97,78148.75,112.9,0.0,0.0,0.0]
[1778998765651,30.97,78150.55,112.9,0.0,0.0,0.0]
[1778998770686,30.97,78150.58,112.9,0.0,0.0,0.0]
[1778998771693,30.97,78150.63,112.9,0.0,0.0,0.0]
[1778998777746,30.97,78150.52,112.9,0.0,0.0,0.0]
[1778998778752,30.97,78154.34,112.9,0.0,0.0,0.0]
[1778998783787,30.97,78156.21,112.9,0.0,0.0,0.0]
[1778998788822,30.97,78156.16,112.9,0.0,0.0,0.0]
[1778998790836,30.97,78140.47,112.9,0.0,0.0,0.0]
[1778998795871,30.97,78139.65,112.9,0.0,0.0,0.0]
[1778998801914,30.97,78138.93,112.9,0.0,0.0,0.0]
[1778998802922,30.97,78141.93,112.9,0.0,0.0,0.0]
[1778998807956,30.97,78142.49,112.9,0.0,0.0,0.0]
[1778998812278,30.97,78139.69,112.9,0.0,0.0,0.0]
[1778998812993,30.97,78117.59,112.9,0.0,0.0,0.0]
[1778998816014,30.97,78114.9,112.9,0.0,0.0,0.0]
[1778998823063,30.97,78115.25,112.9,0.0,0.0,0.0]
[1778998829105,30.97,78114.56,112.9,0.0,0.0,0.0]
[1778998831119,30.97,78111.13,112.9,0.0,0.0,0.0]
[1778998836157,30.97,78109.04,112.9,0.0,0.0,0.0]
[1778998841383,30.97,78109.95,112.9,0.0,0.0,0.0]
[1778998841482,30.97,78109.95,112.9,0.0,0.0,0.0]
[1778998844215,30.97,78102.96,112.9,0.0,0.0,0.0]
[1778998845220,30.97,78094.5,112.9,0.0,0.0,0.0]
[1778998847234,30.97,78092.0,112.9,0.0,0.0,0.0]
[1778998852360,30.97,78090.88,112.9,0.0,0.0,0.0]
[1778998852434,30.97,78091.08,112.9,0.0,0.0,0.0]
[1778998858311,30.97,78089.87,112.9,0.0,0.0,0.0]
[1778998860438,30.97,78089.87,112.9,0.0,0.0,0.0]
[1778998860539,30.97,78089.88,112.9,0.0,0.0,0.0]
[1778998866367,30.97,78090.19,112.9,0.0,0.0,0.0]
[1778998870395,30.97,78087.51,112.9,0.0,0.0,0.0]
[1778998872409,30.97,78093.67,112.9,0.0,0.0,0.0]
[1778998873416,30.97,78098.27,112.9,0.0,0.0,0.0]
[1778998878451,30.97,78098.27,112.9,0.0,0.0,0.0]
[1778998882356,30.97,78098.25,112.9,0.0,0.0,0.0]
[1778998882479,30.97,78098.28,112.9,0.0,0.0,0.0]
[1778998887515,30.97,78098.13,112.9,0.0,0.0,0.0]
[1778998891543,30.97,78098.26,112.9,0.0,0.0,0.0]
[1778998897585,30.97,78097.88,112.9,0.0,0.0,0.0]
[1778998902620,30.97,78098.16,112.9,0.0,0.0,0.0]
[1778998907656,30.97,78098.32,112.9,0.0,0.0,0.0]
[1778998912690,30.97,78097.67,112.9,0.0,0.0,0.0]
[1778998918732,30.97,78098.28,112.9,0.0,0.0,0.0]
[1778998923767,30.97,78098.17,112.9,0.0,0.0,0.0]
[1778998928821,30.97,78098.04,112.9,0.0,0.0,0.0]
[1778998928922,30.97,78098.03,112.9,0.0,0.0,0.0]
[1778998934844,30.97,78097.69,112.9,0.0,0.0,0.0]
[1778998939879,30.97,78095.41,112.9,0.0,0.0,0.0]
[1778998945922,30.97,78095.5,112.9,0.0,0.0,0.0]
[1778998951964,30.97,78093.77,112.9,0.0,0.0,0.0]
[1778998956999,30.97,78093.36,112.9,0.0,0.0,0.0]
[1778998959013,30.97,78090.94,112.9,0.0,0.0,0.0]
[1778998961028,30.97,78088.05,112.9,0.0,0.0,0.0]
[1778998966063,30.97,78086.16,112.9,0.0,0.0,0.0]
[1778998971099,30.97,78085.3,112.9,0.0,0.0,0.0]
[1778998976135,30.97,78084.1,112.9,0.0,0.0,0.0]
[1778998979155,30.97,78081.48,112.9,0.0,0.0,0.0]
[1778998981331,30.97,78079.76,112.9,0.0,0.0,0.0]
[1778998981757,30.97,78079.76,112.9,0.0,0.0,0.0]
[1778998981432,30.97,78079.49,112.9,0.0,0.0,0.0]
[1778998982328,30.97,78079.49,112.9,0.0,0.0,0.0]
[1778998982735,30.97,78079.49,112.9,0.0,0.0,0.0]
[1778998982836,30.97,78079.73,112.9,0.0,0.0,0.0]
[1778998987398,30.97,78079.87,112.9,0.0,0.0,0.0]
[1778998987499,30.97,78082.42,112.9,0.0,0.0,0.0]
[1778998993259,30.97,78080.62,112.9,0.0,0.0,0.0]
[1778998998294,30.97,78079.1,112.9,0.0,0.0,0.0]
[1778999003329,30.97,78080.0,112.9,0.0,0.0,0.0]
[1778999010378,30.97,78079.9,112.9,0.0,0.0,0.0]
[1778999011385,30.97,78079.74,112.9,0.0,0.0,0.0]
[1778999016423,30.97,78078.43,112.9,0.0,0.0,0.0]
[1778999021458,30.97,78076.0,112.9,0.0,0.0,0.0]
[1778999026493,30.97,78074.33,112.9,0.0,0.0,0.0]
[1778999030524,30.97,78071.8,112.9,0.0,0.0,0.0]
[1778999031531,30.97,78069.11,112.9,0.0,0.0,0.0]
[1778999034552,30.97,78065.75,112.9,0.0,0.0,0.0]
[1778999039587,30.97,78065.96,112.9,0.0,0.0,0.0]
[1778999045629,30.97,78064.57,112.9,0.0,0.0,0.0]
[1778999051671,30.97,78066.6,112.9,0.0,0.0,0.0]
[1778999056706,30.97,78059.75,112.9,0.0,0.0,0.0]
[1778999057765,30.97,78059.75,112.9,0.0,0.0,0.0]
[1778999057713,30.97,78056.09,112.9,0.0,0.0,0.0]
[1778999058709,30.97,78056.09,112.9,0.0,0.0,0.0]
[1778999063755,30.97,78055.68,112.9,0.0,0.0,0.0]
[1778999068790,30.97,78055.51,112.9,0.0,0.0,0.0]
[1778999071811,30.97,78055.02,112.9,0.0,0.0,0.0]
[1778999076846,30.97,78054.82,112.9,0.0,0.0,0.0]
[1778999081881,30.97,78054.43,112.9,0.0,0.0,0.0]
[1778999084092,30.97,78045.19,112.9,0.0,0.0,0.0]
[1778999089940,30.97,78043.32,112.9,0.0,0.0,0.0]
[1778999094975,30.97,78042.93,112.9,0.0,0.0,0.0]
[1778999100019,30.97,78042.08,112.9,0.0,0.0,0.0]
[1778999101828,30.97,78042.08,112.9,0.0,0.0,0.0]
[1778999102029,30.97,78036.22,112.9,0.0,0.0,0.0]
[1778999104436,30.97,78036.9,112.9,0.0,0.0,0.0]
[1778999104526,30.97,78037.94,112.9,0.0,0.0,0.0]
[1778999110089,30.97,78035.38,112.9,0.0,0.0,0.0]
[1778999112103,30.97,78032.31,112.9,0.0,0.0,0.0]
[1778999116131,30.97,78024.26,112.9,0.0,0.0,0.0]
[1778999117749,30.97,78024.26,112.9,0.0,0.0,0.0]
[1778999117773,30.97,78024.39,112.9,0.0,0.0,0.0]
[1778999121166,30.97,78019.59,112.9,0.0,0.0,0.0]
[1778999123180,30.97,78014.88,112.9,0.0,0.0,0.0]
[1778999124221,30.97,78014.88,112.9,0.0,0.0,0.0]
[1778999124253,30.97,78010.53,112.9,0.0,0.0,0.0]
[1778999128215,30.97,78014.08,112.9,0.0,0.0,0.0]
[1778999129222,30.97,78016.66,112.9,0.0,0.0,0.0]
[1778999132243,30.97,78016.24,112.9,0.0,0.0,0.0]
[1778999138286,30.97,78024.01,112.9,0.0,0.0,0.0]
[1778999139293,30.97,78026.7,112.9,0.0,0.0,0.0]
[1778999143321,30.97,78032.83,112.9,0.0,0.0,0.0]
[1778999144328,30.97,78029.63,112.9,0.0,0.0,0.0]
[1778999149363,30.97,78028.77,112.9,0.0,0.0,0.0]
[1778999154583,30.97,78029.01,112.9,0.0,0.0,0.0]
[1778999154678,30.97,78029.28,112.9,0.0,0.0,0.0]
[1778999157419,30.97,78031.8,112.9,0.0,0.0,0.0]
[1778999163461,30.97,78033.24,112.9,0.0,0.0,0.0]
[1778999168496,30.97,78034.29,112.9,0.0,0.0,0.0]
[1778999174538,30.97,78035.1,112.9,0.0,0.0,0.0]
[1778999179577,30.97,78017.92,112.9,0.0,0.0,0.0]
[1778999180584,30.97,78014.72,112.9,0.0,0.0,0.0]
[1778999185622,30.97,78015.98,112.9,0.0,0.0,0.0]
[1778999191664,30.97,78015.1,112.9,0.0,0.0,0.0]
[1778999197708,30.97,78015.82,112.9,0.0,0.0,0.0]
[1778999202743,30.97,78015.79,112.9,0.0,0.0,0.0]
[1778999208785,30.97,78016.22,112.9,0.0,0.0,0.0]
[1778999213820,30.97,78016.17,112.9,0.0,0.0,0.0]
[1778999218855,30.97,78015.28,112.9,0.0,0.0,0.0]
[1778999221697,30.97,78015.23,112.9,0.0,0.0,0.0]
[1778999221876,30.97,78015.22,112.9,0.0,0.0,0.0]
[1778999222490,30.97,78015.22,112.9,0.0,0.0,0.0]
[1778999222883,30.97,78015.2,112.9,0.0,0.0,0.0]
[1778999228925,30.97,78014.72,112.9,0.0,0.0,0.0]
[1778999229932,30.97,78011.97,112.9,0.0,0.0,0.0]
[1778999230299,30.97,78011.97,112.9,0.0,0.0,0.0]
[1778999230955,30.97,78007.89,112.9,0.0,0.0,0.0]
[1778999231960,30.97,78002.99,112.9,0.0,0.0,0.0]
[1778999236995,30.97,78000.98,112.9,0.0,0.0,0.0]
[1778999239009,30.97,77994.94,112.9,0.0,0.0,0.0]
[1778999242030,30.97,78001.02,112.9,0.0,0.0,0.0]
[1778999243037,30.97,78007.24,112.9,0.0,0.0,0.0]
[1778999248072,30.97,78009.15,112.9,0.0,0.0,0.0]
[1778999251093,30.97,78009.68,112.9,0.0,0.0,0.0]
[1778999256128,30.97,78010.47,112.9,0.0,0.0,0.0]
[1778999264184,30.97,78011.53,112.9,0.0,0.0,0.0]
[1778999270226,30.97,78011.55,112.9,0.0,0.0,0.0]
[1778999277275,30.97,78014.89,112.9,0.0,0.0,0.0]
[1778999280863,30.97,78016.24,112.9,0.0,0.0,0.0]
[1778999280964,30.97,78020.28,112.9,0.0,0.0,0.0]
[1778999286338,30.97,78022.45,112.9,0.0,0.0,0.0]
[1778999288352,30.97,78025.23,112.9,0.0,0.0,0.0]
[1778999294395,30.97,78026.43,112.9,0.0,0.0,0.0]
[1778999300601,30.97,78027.23,112.9,0.0,0.0,0.0]
[1778999301675,30.97,78027.23,112.9,0.0,0.0,0.0]
[1778999302451,30.97,78031.62,112.9,0.0,0.0,0.0]
[1778999305472,30.97,78034.44,112.9,0.0,0.0,0.0]
[1778999306479,30.97,78036.82,112.9,0.0,0.0,0.0]
[1778999309985,30.97,78038.12,112.9,0.0,0.0,0.0]
[1778999310507,30.97,78042.19,112.9,0.0,0.0,0.0]
[1778999311514,30.97,78044.2,112.9,0.0,0.0,0.0]
[1778999314117,30.97,78044.68,112.9,0.0,0.0,0.0]
[1778999318563,30.97,78047.32,112.9,0.0,0.0,0.0]
[1778999319570,30.97,78053.85,112.9,0.0,0.0,0.0]
[1778999324605,30.97,78055.11,112.9,0.0,0.0,0.0]
[1778999328633,30.97,78049.26,112.9,0.0,0.0,0.0]
[1778999333668,30.97,78050.63,112.9,0.0,0.0,0.0]
[1778999339710,30.97,78050.45,112.9,0.0,0.0,0.0]
[1778999343258,30.97,78052.05,112.9,0.0,0.0,0.0]
[1778999343738,30.97,78051.73,112.9,0.0,0.0,0.0]
[1778999348773,30.97,78051.63,112.9,0.0,0.0,0.0]
[1778999353273,30.97,78051.83,112.9,0.0,0.0,0.0]
[1778999353808,30.97,78052.07,112.9,0.0,0.0,0.0]
[1778999355822,30.97,78055.02,112.9,0.0,0.0,0.0]
[1778999360857,30.97,78055.38,112.9,0.0,0.0,0.0]
[1778999365892,30.97,78056.04,112.9,0.0,0.0,0.0]
[1778999370927,30.97,78054.64,112.9,0.0,0.0,0.0]
[1778999371934,30.97,78055.84,112.9,0.0,0.0,0.0]
[1778999376969,30.97,78056.05,112.9,0.0,0.0,0.0]
[1778999383011,30.97,78056.02,112.9,0.0,0.0,0.0]
[1778999389053,30.97,78055.73,112.9,0.0,0.0,0.0]
[1778999394088,30.97,78055.77,112.9,0.0,0.0,0.0]
[1778999398116,30.97,78058.34,112.9,0.0,0.0,0.0]
[1778999404158,30.97,78059.13,112.9,0.0,0.0,0.0]
[1778999409193,30.97,78058.28,112.9,0.0,0.0,0.0]
[1778999415240,30.97,78058.36,112.9,0.0,0.0,0.0]
[1778999427322,30.97,78058.73,112.9,0.0,0.0,0.0]
[1778999431350,30.97,78058.15,112.9,0.0,0.0,0.0]
[1778999436385,30.97,78058.7,112.9,0.0,0.0,0.0]
[1778999441420,30.97,78058.46,112.9,0.0,0.0,0.0]
[1778999446456,30.97,78058.46,112.9,0.0,0.0,0.0]
[1778999451491,30.97,78058.14,112.9,0.0,0.0,0.0]
[1778999456526,30.97,78056.42,112.9,0.0,0.0,0.0]
[1778999461565,30.97,78057.48,112.9,0.0,0.0,0.0]
[1778999466600,30.97,78057.46,112.9,0.0,0.0,0.0]
[1778999472642,30.97,78057.27,112.9,0.0,0.0,0.0]
[1778999477677,30.97,78057.35,112.9,0.0,0.0,0.0]
[1778999482444,30.97,78057.28,112.9,0.0,0.0,0.0]
[1778999482712,30.97,78057.21,112.9,0.0,0.0,0.0]
[1778999487747,30.97,78057.65,112.9,0.0,0.0,0.0]
[1778999488740,30.97,78057.65,112.9,0.0,0.0,0.0]
[1778999488754,30.97,78057.61,112.9,0.0,0.0,0.0]
[1778999491775,30.97,78057.77,112.9,0.0,0.0,0.0]
[1778999496810,30.97,78057.56,112.9,0.0,0.0,0.0]
[1778999502852,30.97,78057.58,112.9,0.0,0.0,0.0]
[1778999507887,30.97,78057.67,112.9,0.0,0.0,0.0]
[1778999511823,30.97,78058.26,112.9,0.0,0.0,0.0]
[1778999511923,30.97,78058.26,112.9,0.0,0.0,0.0]
[1778999512497,30.97,78058.26,112.9,0.0,0.0,0.0]
[1778999512961,30.97,78058.26,112.9,0.0,0.0,0.0]
[1778999519971,30.97,78058.33,112.9,0.0,0.0,0.0]
[1778999520773,30.97,78058.33,112.9,0.0,0.0,0.0]
[1778999520978,30.97,78058.22,112.9,0.0,0.0,0.0]
[1778999521966,30.97,78058.22,112.9,0.0,0.0,0.0]
[1778999521985,30.97,78058.26,112.9,0.0,0.0,0.0]
[1778999526719,30.97,78058.1,112.9,0.0,0.0,0.0]
[1778999527268,30.97,78058.1,112.9,0.0,0.0,0.0]
[1778999527020,30.97,78058.17,112.9,0.0,0.0,0.0]
[1778999528028,30.97,78063.12,112.9,0.0,0.0,0.0]
[1778999528842,30.97,78063.12,112.9,0.0,0.0,0.0]
[1778999529035,30.97,78070.25,112.9,0.0,0.0,0.0]
[1778999530767,30.97,78071.53,112.9,0.0,0.0,0.0]
[1778999531049,30.97,78071.61,112.9,0.0,0.0,0.0]
[1778999531834,30.97,78071.61,112.9,0.0,0.0,0.0]
[1778999532056,30.97,78071.65,112.9,0.0,0.0,0.0]
[1778999539106,30.97,78071.21,112.9,0.0,0.0,0.0]
[1778999540113,30.97,78062.68,112.9,0.0,0.0,0.0]
[1778999545148,30.97,78063.82,112.9,0.0,0.0,0.0]
[1778999548308,30.97,78065.42,112.9,0.0,0.0,0.0]
[1778999549590,30.97,78065.24,112.9,0.0,0.0,0.0]
[1778999551198,30.97,78064.65,112.9,0.0,0.0,0.0]
[1778999560261,30.97,78065.57,112.9,0.0,0.0,0.0]
[1778999565296,30.97,78068.81,112.9,0.0,0.0,0.0]
[1778999570331,30.97,78068.86,112.9,0.0,0.0,0.0]
[1778999577380,30.97,78068.04,112.9,0.0,0.0,0.0]
[1778999582415,30.97,78066.71,112.9,0.0,0.0,0.0]
[1778999588457,30.97,78066.86,112.9,0.0,0.0,0.0]
[1778999593492,30.97,78067.06,112.9,0.0,0.0,0.0]
[1778999597463,30.97,78067.18,112.9,0.0,0.0,0.0]
[1778999597521,30.97,78067.19,112.9,0.0,0.0,0.0]
[1778999605577,30.97,78067.34,112.9,0.0,0.0,0.0]
[1778999610612,30.97,78067.4,112.9,0.0,0.0,0.0]
[1778999611619,30.97,78067.34,112.9,0.0,0.0,0.0]
[1778999616654,30.97,78067.33,112.9,0.0,0.0,0.0]
[1778999623703,30.97,78067.12,112.9,0.0,0.0,0.0]
[1778999631759,30.97,78067.24,112.9,0.0,0.0,0.0]
[1778999633773,30.97,78071.87,112.9,0.0,0.0,0.0]
[1778999638810,30.97,78073.56,112.9,0.0,0.0,0.0]
[1778999643845,30.97,78075.67,112.9,0.0,0.0,0.0]
[1778999648880,30.97,78076.51,112.9,0.0,0.0,0.0]
[1778999653915,30.97,78075.28,112.9,0.0,0.0,0.0]
[1778999657947,30.97,78072.81,112.9,0.0,0.0,0.0]
[1778999660968,30.97,78069.2,112.9,0.0,0.0,0.0]
[1778999666009,30.97,78067.86,112.9,0.0,0.0,0.0]
[1778999675074,30.97,78067.85,112.9,0.0,0.0,0.0]
[1778999680109,30.97,78073.94,112.9,0.0,0.0,0.0]
[1778999681116,30.97,78076.82,112.9,0.0,0.0,0.0]
[1778999686151,30.97,78078.68,112.9,0.0,0.0,0.0]
[1778999693200,30.97,78078.79,112.9,0.0,0.0,0.0]
[1778999698235,30.97,78078.74,112.9,0.0,0.0,0.0]
[1778999705284,30.97,78078.82,112.9,0.0,0.0,0.0]
[1778999711327,30.97,78078.75,112.9,0.0,0.0,0.0]
[1778999716362,30.97,78078.6,112.9,0.0,0.0,0.0]
[1778999721397,30.97,78078.5,112.9,0.0,0.0,0.0]
[1778999726432,30.97,78078.64,112.9,0.0,0.0,0.0]
[1778999730460,30.97,78082.09,112.9,0.0,0.0,0.0]
[1778999731467,30.97,78082.72,112.9,0.0,0.0,0.0]
[1778999736503,30.97,78083.18,112.9,0.0,0.0,0.0]
[1778999750601,30.97,78083.72,112.9,0.0,0.0,0.0]
[1778999755636,30.97,78084.0,112.9,0.0,0.0,0.0]
[1778999760671,30.97,78087.04,112.9,0.0,0.0,0.0]
[1778999766713,30.97,78088.96,112.9,0.0,0.0,0.0]
[1778999772755,30.97,78092.62,112.9,0.0,0.0,0.0]
[1778999773762,30.97,78096.77,112.9,0.0,0.0,0.0]
[1778999778798,30.97,78098.71,112.9,0.0,0.0,0.0]
[1778999783832,30.97,78096.5,112.9,0.0,0.0,0.0]
[1778999788867,30.97,78096.24,112.9,0.0,0.0,0.0]
[1778999791888,30.97,78096.43,112.9,0.0,0.0,0.0]
[1778999797930,30.97,78096.46,112.9,0.0,0.0,0.0]
[1778999800951,30.97,78093.95,112.9,0.0,0.0,0.0]
[1778999805986,30.97,78092.03,112.9,0.0,0.0,0.0]
[1778999811021,30.97,78091.76,112.9,0.0,0.0,0.0]
[1778999816056,30.97,78091.75,112.9,0.0,0.0,0.0]
[1778999824114,30.97,78091.25,112.9,0.0,0.0,0.0]
[1778999832172,30.97,78091.31,112.9,0.0,0.0,0.0]
[1778999837207,30.97,78091.31,112.9,0.0,0.0,0.0]
[1778999843249,30.97,78091.29,112.9,0.0,0.0,0.0]
[1778999852312,30.97,78091.75,112.9,0.0,0.0,0.0]
[1778999857347,30.97,78092.05,112.9,0.0,0.0,0.0]
[1778999869431,30.97,78092.23,112.9,0.0,0.0,0.0]
[1778999879501,30.97,78091.85,112.9,0.0,0.0,0.0]
[1778999885543,30.97,78091.57,112.9,0.0,0.0,0.0]
[1778999891585,30.97,78091.48,112.9,0.0,0.0,0.0]
[1778999896621,30.97,78090.86,112.9,0.0,0.0,0.0]
[1778999901656,30.97,78091.15,112.9,0.0,0.0,0.0]
[1778999906691,30.97,78089.93,112.9,0.0,0.0,0.0]
[1778999911600,30.97,78089.0,112.9,0.0,0.0,0.0]
[1778999911726,30.97,78089.04,112.9,0.0,0.0,0.0]
[1778999911804,30.97,78089.04,112.9,0.0,0.0,0.0]
[1778999913741,30.97,78089.15,112.9,0.0,0.0,0.0]
[1778999918776,30.97,78089.21,112.9,0.0,0.0,0.0]
[1778999923811,30.97,78089.01,112.9,0.0,0.0,0.0]
[1778999930860,30.97,78089.18,112.9,0.0,0.0,0.0]
[1778999935895,30.97,78088.03,112.9,0.0,0.0,0.0]
[1778999940930,30.97,78088.28,112.9,0.0,0.0,0.0]
[1778999946972,30.97,78088.36,112.9,0.0,0.0,0.0]
[1778999952008,30.97,78088.45,112.9,0.0,0.0,0.0]
[1778999964092,30.97,78088.93,112.9,0.0,0.0,0.0]
[1778999969127,30.97,78089.56,112.9,0.0,0.0,0.0]
[1778999971141,30.97,78089.59,112.9,0.0,0.0,0.0]
[1778999976176,30.97,78088.93,112.9,0.0,0.0,0.0]
[1778999985239,30.97,78086.15,112.9,0.0,0.0,0.0]
[1778999986246,30.97,78083.83,112.9,0.0,0.0,0.0]
[1778999997323,30.97,78081.4,112.9,0.0,0.0,0.0]
[1779000002358,30.97,78080.09,112.9,0.0,0.0,0.0]
[1779000004372,30.97,78077.46,112.9,0.0,0.0,0.0]
[1779000005379,30.97,78073.1,112.9,0.0,0.0,0.0]
[1779000008400,30.97,78070.39,112.9,0.0,0.0,0.0]
[1779000013435,30.97,78069.74,112.9,0.0,0.0,0.0]
[1779000018470,30.97,78069.97,112.9,0.0,0.0,0.0]
[1779000025519,30.97,78069.74,112.9,0.0,0.0,0.0]
[1779000036596,30.97,78069.89,112.9,0.0,0.0,0.0]
[1779000043645,30.97,78070.4,112.9,0.0,0.0,0.0]
[1779000047673,30.97,78067.02,112.9,0.0,0.0,0.0]
[1779000052708,30.97,78066.94,112.9,0.0,0.0,0.0]
[1779000057743,30.97,78066.78,112.9,0.0,0.0,0.0]
[1779000062778,30.97,78066.85,112.9,0.0,0.0,0.0]
[1779000067813,30.97,78064.96,112.9,0.0,0.0,0.0]
[1779000072848,30.97,78066.19,112.9,0.0,0.0,0.0]
[1779000077883,30.97,78066.11,112.9,0.0,0.0,0.0]
[1779000082918,30.97,78066.19,112.9,0.0,0.0,0.0]
[1779000087953,30.97,78066.18,112.9,0.0,0.0,0.0]
[1779000095007,30.97,78067.96,112.9,0.0,0.0,0.0]
[1779000102051,30.97,78068.94,112.9,0.0,0.0,0.0]
[1779000107086,30.97,78068.48,112.9,0.0,0.0,0.0]
[1779000111114,30.97,78064.37,112.9,0.0,0.0,0.0]
[1779000112121,30.97,78061.37,112.9,0.0,0.0,0.0]
[1779000117156,30.97,78061.18,112.9,0.0,0.0,0.0]
[1779000122191,30.97,78061.16,112.9,0.0,0.0,0.0]
[1779000124205,30.97,78058.57,112.9,0.0,0.0,0.0]
[1779000129240,30.97,78058.6,112.9,0.0,0.0,0.0]
[1779000133268,30.97,78055.09,112.9,0.0,0.0,0.0]
[1779000134275,30.97,78050.55,112.9,0.0,0.0,0.0]
[1779000135282,30.97,78048.14,112.9,0.0,0.0,0.0]
[1779000140317,30.97,78046.04,112.9,0.0,0.0,0.0]
[1779000145352,30.97,78044.07,112.9,0.0,0.0,0.0]
[1779000150387,30.97,78043.28,112.9,0.0,0.0,0.0]
[1779000151394,30.97,78043.58,112.9,0.0,0.0,0.0]
[1779000155422,30.97,78039.03,112.9,0.0,0.0,0.0]
[1779000157436,30.97,78035.24,112.9,0.0,0.0,0.0]
[1779000165492,30.97,78035.86,112.9,0.0,0.0,0.0]
[1779000170527,30.97,78035.6,112.9,0.0,0.0,0.0]
[1779000172541,30.97,78032.11,112.9,0.0,0.0,0.0]
[1779000174555,30.97,78029.0,112.9,0.0,0.0,0.0]
[1779000179590,30.97,78027.94,112.9,0.0,0.0,0.0]
[1779000187651,30.97,78027.03,112.9,0.0,0.0,0.0]
[1779000192686,30.97,78026.42,112.9,0.0,0.0,0.0]
[1779000196714,30.97,78022.64,112.9,0.0,0.0,0.0]
[1779000198728,30.97,78020.04,112.9,0.0,0.0,0.0]
[1779000200742,30.97,78022.37,112.9,0.0,0.0,0.0]
[1779000201749,30.97,78024.75,112.9,0.0,0.0,0.0]
[1779000206418,30.97,78024.36,112.9,0.0,0.0,0.0]
[1779000206784,30.97,78025.59,112.9,0.0,0.0,0.0]
[1779000207462,30.97,78025.59,112.9,0.0,0.0,0.0]
[1779000207791,30.97,78026.88,112.9,0.0,0.0,0.0]
[1779000208798,30.97,78029.33,112.9,0.0,0.0,0.0]
[1779000211819,30.97,78029.4,112.9,0.0,0.0,0.0]
[1779000216855,30.97,78029.22,112.9,0.0,0.0,0.0]
[1779000218869,30.97,78024.48,112.9,0.0,0.0,0.0]
[1779000221890,30.97,78021.43,112.9,0.0,0.0,0.0]
[1779000226925,30.97,78021.24,112.9,0.0,0.0,0.0]
[1779000231960,30.97,78021.14,112.9,0.0,0.0,0.0]
[1779000236995,30.97,78020.78,112.9,0.0,0.0,0.0]
[1779000242030,30.97,78020.32,112.9,0.0,0.0,0.0]
[1779000247065,30.97,78020.53,112.9,0.0,0.0,0.0]
[1779000252100,30.97,78020.6,112.9,0.0,0.0,0.0]
[1779000258142,30.97,78020.51,112.9,0.0,0.0,0.0]
[1779000263177,30.97,78020.81,112.9,0.0,0.0,0.0]
[1779000269219,30.97,78020.84,112.9,0.0,0.0,0.0]
[1779000272240,30.97,78020.92,112.9,0.0,0.0,0.0]
[1779000277275,30.97,78020.81,112.9,0.0,0.0,0.0]
[1779000283317,30.97,78020.77,112.9,0.0,0.0,0.0]
[1779000288352,30.97,78020.96,112.9,0.0,0.0,0.0]
[1779000293387,30.97,78020.96,112.9,0.0,0.0,0.0]
[1779000298422,30.97,78020.99,112.9,0.0,0.0,0.0]
[1779000303458,30.97,78020.49,112.9,0.0,0.0,0.0]
[1779000309502,30.97,78021.02,112.9,0.0,0.0,0.0]
[1779000313531,30.97,78023.71,112.9,0.0,0.0,0.0]
[1779000318566,30.97,78024.04,112.9,0.0,0.0,0.0]
[1779000323601,30.97,78024.15,112.9,0.0,0.0,0.0]
[1779000328636,30.97,78023.87,112.9,0.0,0.0,0.0]
[1779000331661,30.97,78023.98,112.9,0.0,0.0,0.0]
[1779000333675,30.97,78028.32,112.9,0.0,0.0,0.0]
[1779000341731,30.97,78029.35,112.9,0.0,0.0,0.0]
[1779000344752,30.97,78031.74,112.9,0.0,0.0,0.0]
[1779000350794,30.97,78032.27,112.9,0.0,0.0,0.0]
[1779000358850,30.97,78033.17,112.9,0.0,0.0,0.0]
[1779000365900,30.97,78033.28,112.9,0.0,0.0,0.0]
[1779000373956,30.97,78033.06,112.9,0.0,0.0,0.0]
[1779000383019,30.97,78033.2,112.9,0.0,0.0,0.0]
[1779000390071,30.97,78033.02,112.9,0.0,0.0,0.0]
[1779000392085,30.97,78033.23,112.9,0.0,0.0,0.0]
[1779000399134,30.97,78032.98,112.9,0.0,0.0,0.0]
[1779000404169,30.97,78033.44,112.9,0.0,0.0,0.0]
[1779000405176,30.97,78036.23,112.9,0.0,0.0,0.0]
[1779000408197,30.97,78038.73,112.9,0.0,0.0,0.0]
[1779000416253,30.97,78038.72,112.9,0.0,0.0,0.0]
[1779000421288,30.97,78036.25,112.9,0.0,0.0,0.0]
[1779000426323,30.97,78035.43,112.9,0.0,0.0,0.0]
[1779000431358,30.97,78035.28,112.9,0.0,0.0,0.0]
[1779000436395,30.97,78034.99,112.9,0.0,0.0,0.0]
[1779000442437,30.97,78033.93,112.9,0.0,0.0,0.0]
[1779000443444,30.97,78031.69,112.9,0.0,0.0,0.0]
[1779000447472,30.97,78028.65,112.9,0.0,0.0,0.0]
[1779000453515,30.97,78028.04,112.9,0.0,0.0,0.0]
[1779000455328,30.97,78028.07,112.9,0.0,0.0,0.0]
[1779000455950,30.97,78028.07,112.9,0.0,0.0,0.0]
[1779000464646,30.97,78027.81,112.9,0.0,0.0,0.0]
[1779000470688,30.97,78027.44,112.9,0.0,0.0,0.0]
[1779000475723,30.97,78026.53,112.9,0.0,0.0,0.0]
[1779000481765,30.97,78027.15,112.9,0.0,0.0,0.0]
[1779000484393,30.97,78027.86,112.9,0.0,0.0,0.0]
[1779000484467,30.97,78027.86,112.9,0.0,0.0,0.0]
[1779000486800,30.97,78031.17,112.9,0.0,0.0,0.0]
[1779000491835,30.97,78032.28,112.9,0.0,0.0,0.0]
[1779000496870,30.97,78033.0,112.9,0.0,0.0,0.0]
[1779000501909,30.97,78034.43,112.9,0.0,0.0,0.0]
[1779000504820,30.97,78033.03,112.9,0.0,0.0,0.0]
[1779000504930,30.97,78033.13,112.9,0.0,0.0,0.0]
[1779000505408,30.97,78033.13,112.9,0.0,0.0,0.0]
[1779000505937,30.97,78032.79,112.9,0.0,0.0,0.0]
[1779000506476,30.97,78032.79,112.9,0.0,0.0,0.0]
[1779000506944,30.97,78032.76,112.9,0.0,0.0,0.0]
[1779000516009,30.97,78032.79,112.9,0.0,0.0,0.0]
[1779000522599,30.97,78033.25,112.9,0.0,0.0,0.0]
[1779000523056,30.97,78033.23,112.9,0.0,0.0,0.0]
[1779000523620,30.97,78033.23,112.9,0.0,0.0,0.0]
[1779000524063,30.97,78033.0,112.9,0.0,0.0,0.0]
[1779000531112,30.97,78032.97,112.9,0.0,0.0,0.0]
[1779000537154,30.97,78033.1,112.9,0.0,0.0,0.0]
[1779000543196,30.97,78034.43,112.9,0.0,0.0,0.0]
[1779000548231,30.97,78035.46,112.9,0.0,0.0,0.0]
[1779000559308,30.97,78035.28,112.9,0.0,0.0,0.0]
[1779000568371,30.97,78035.58,112.9,0.0,0.0,0.0]
[1779000571392,30.97,78035.67,112.9,0.0,0.0,0.0]
[1779000576427,30.97,78035.7,112.9,0.0,0.0,0.0]
[1779000581462,30.97,78035.64,112.9,0.0,0.0,0.0]
[1779000587504,30.97,78035.82,112.9,0.0,0.0,0.0]
[1779000592539,30.97,78032.96,112.9,0.0,0.0,0.0]
[1779000597574,30.97,78033.53,112.9,0.0,0.0,0.0]
[1779000602613,30.97,78036.52,112.9,0.0,0.0,0.0]
[1779000607648,30.97,78038.12,112.9,0.0,0.0,0.0]
[1779000612683,30.97,78039.21,112.9,0.0,0.0,0.0]
[1779000618120,30.97,78039.95,112.9,0.0,0.0,0.0]
[1779000623761,30.97,78040.65,112.9,0.0,0.0,0.0]
[1779000629803,30.97,78040.73,112.9,0.0,0.0,0.0]
[1779000631817,30.97,78040.73,112.9,0.0,0.0,0.0]
[1779000636854,30.97,78040.74,112.9,0.0,0.0,0.0]
[1779000639876,30.97,78043.62,112.9,0.0,0.0,0.0]
[1779000644911,30.97,78044.41,112.9,0.0,0.0,0.0]
[1779000649946,30.97,78044.61,112.9,0.0,0.0,0.0]
[1779000654981,30.97,78044.6,112.9,0.0,0.0,0.0]
[1779000660028,30.97,78044.6,112.9,0.0,0.0,0.0]
[1779000665063,30.97,78044.72,112.9,0.0,0.0,0.0]
[1779000668084,30.97,78047.75,112.9,0.0,0.0,0.0]
[1779000673119,30.97,78048.21,112.9,0.0,0.0,0.0]
[1779000687217,30.97,78047.8,112.9,0.0,0.0,0.0]
[1779000693259,30.97,78047.77,112.9,0.0,0.0,0.0]
[1779000698294,30.97,78047.98,112.9,0.0,0.0,0.0]
[1779000703329,30.97,78047.96,112.9,0.0,0.0,0.0]
[1779000708373,30.97,78048.05,112.9,0.0,0.0,0.0]
[1779000713408,30.97,78048.42,112.9,0.0,0.0,0.0]
[1779000719450,30.97,78050.28,112.9,0.0,0.0,0.0]
[1779000724485,30.97,78050.25,112.9,0.0,0.0,0.0]
[1779000729526,30.97,78050.84,112.9,0.0,0.0,0.0]
[1779000734561,30.97,78050.97,112.9,0.0,0.0,0.0]
[1779000739596,30.97,78051.05,112.9,0.0,0.0,0.0]
[1779000744632,30.97,78051.01,112.9,0.0,0.0,0.0]
[1779000749666,30.97,78050.8,112.9,0.0,0.0,0.0]
[1779000757722,30.97,78050.79,112.9,0.0,0.0,0.0]
[1779000762757,30.97,78050.72,112.9,0.0,0.0,0.0]
[1779000767792,30.97,78050.79,112.9,0.0,0.0,0.0]
[1779000772827,30.97,78051.09,112.9,0.0,0.0,0.0]
[1779000778869,30.97,78051.14,112.9,0.0,0.0,0.0]
[1779000783904,30.97,78051.24,112.9,0.0,0.0,0.0]
[1779000788939,30.97,78051.22,112.9,0.0,0.0,0.0]
[1779000793974,30.97,78051.32,112.9,0.0,0.0,0.0]
[1779000799011,30.97,78051.08,112.9,0.0,0.0,0.0]
[1779000804046,30.97,78051.07,112.9,0.0,0.0,0.0]
[1779000809081,30.97,78051.0,112.9,0.0,0.0,0.0]
[1779000811095,30.97,78051.07,112.9,0.0,0.0,0.0]
[1779000816130,30.97,78051.07,112.9,0.0,0.0,0.0]
[1779000821165,30.97,78051.04,112.9,0.0,0.0,0.0]
[1779000826200,30.97,78051.09,112.9,0.0,0.0,0.0]
[1779000831235,30.97,78051.04,112.9,0.0,0.0,0.0]
[1779000836270,30.97,78051.04,112.9,0.0,0.0,0.0]
[1779000841305,30.97,78051.17,112.9,0.0,0.0,0.0]
[1779000846340,30.97,78052.11,112.9,0.0,0.0,0.0]
[1779000851375,30.97,78052.25,112.9,0.0,0.0,0.0]
[1779000852382,30.97,78058.64,112.9,0.0,0.0,0.0]
[1779000853389,30.97,78070.21,112.9,0.0,0.0,0.0]
[1779000856410,30.97,78072.51,112.9,0.0,0.0,0.0]
[1779000861445,30.97,78073.19,112.9,0.0,0.0,0.0]
[1779000866480,30.97,78076.34,112.9,0.0,0.0,0.0]
[1779000871515,30.97,78077.63,112.9,0.0,0.0,0.0]
[1779000883599,30.97,78077.99,112.9,0.0,0.0,0.0]
[1779000888634,30.97,78076.8,112.9,0.0,0.0,0.0]
[1779000894676,30.97,78076.21,112.9,0.0,0.0,0.0]
[1779000901725,30.97,78070.22,112.9,0.0,0.0,0.0]
[1779000905753,30.97,78067.67,112.9,0.0,0.0,0.0]
[1779000910788,30.97,78068.4,112.9,0.0,0.0,0.0]
[1779000915823,30.97,78067.79,112.9,0.0,0.0,0.0]
[1779000922073,30.97,78067.79,112.9,0.0,0.0,0.0]
[1779000922872,30.97,78062.33,112.9,0.0,0.0,0.0]
[1779000923879,30.97,78059.4,112.9,0.0,0.0,0.0]
[1779000928914,30.97,78059.07,112.9,0.0,0.0,0.0]
[1779000931935,30.97,78059.64,112.9,0.0,0.0,0.0]
[1779000937977,30.97,78059.56,112.9,0.0,0.0,0.0]
[1779000943013,30.97,78058.1,112.9,0.0,0.0,0.0]
[1779000948047,30.97,78059.36,112.9,0.0,0.0,0.0]
[1779000954089,30.97,78059.24,112.9,0.0,0.0,0.0]
[1779000959129,30.97,78058.99,112.9,0.0,0.0,0.0]
[1779000964164,30.97,78058.77,112.9,0.0,0.0,0.0]
[1779000969199,30.97,78058.88,112.9,0.0,0.0,0.0]
[1779000974234,30.97,78057.15,112.9,0.0,0.0,0.0]
[1779000979269,30.97,78057.12,112.9,0.0,0.0,0.0]
[1779000984304,30.97,78057.12,112.9,0.0,0.0,0.0]
[1779000989339,30.97,78057.1,112.9,0.0,0.0,0.0]
[1779000991353,30.97,78057.1,112.9,0.0,0.0,0.0]
[1779000996388,30.97,78057.17,112.9,0.0,0.0,0.0]
[1779001001423,30.97,78057.15,112.9,0.0,0.0,0.0]
[1779001006458,30.97,78057.14,112.9,0.0,0.0,0.0]
[1779001012500,30.97,78056.87,112.9,0.0,0.0,0.0]
[1779001017536,30.97,78056.87,112.9,0.0,0.0,0.0]
[1779001022571,30.97,78056.87,112.9,0.0,0.0,0.0]
[1779001027606,30.97,78056.94,112.9,0.0,0.0,0.0]
[1779001033648,30.97,78056.83,112.9,0.0,0.0,0.0]
[1779001035662,30.97,78061.27,112.9,0.0,0.0,0.0]
[1779001036669,30.97,78065.2,112.9,0.0,0.0,0.0]
[1779001037676,30.97,78067.3,112.9,0.0,0.0,0.0]
[1779001042711,30.97,78070.03,112.9,0.0,0.0,0.0]
[1779001045732,30.97,78073.28,112.9,0.0,0.0,0.0]
[1779001052781,30.97,78074.67,112.9,0.0,0.0,0.0]
[1779001057816,30.97,78073.91,112.9,0.0,0.0,0.0]
[1779001063858,30.97,78073.93,112.9,0.0,0.0,0.0]
[1779001073928,30.97,78073.78,112.9,0.0,0.0,0.0]
[1779001078963,30.97,78073.71,112.9,0.0,0.0,0.0]
[1779001083998,30.97,78073.66,112.9,0.0,0.0,0.0]
[1779001089033,30.97,78072.97,112.9,0.0,0.0,0.0]
[1779001094068,30.97,78073.12,112.9,0.0,0.0,0.0]
[1779001099103,30.97,78073.12,112.9,0.0,0.0,0.0]
[1779001107159,30.97,78073.16,112.9,0.0,0.0,0.0]
[1779001111187,30.97,78073.12,112.9,0.0,0.0,0.0]
[1779001119243,30.97,78073.09,112.9,0.0,0.0,0.0]
[1779001123271,30.97,78076.14,112.9,0.0,0.0,0.0]
[1779001131327,30.97,78076.19,112.9,0.0,0.0,0.0]
[1779001133600,30.97,78076.19,112.9,0.0,0.0,0.0]
[1779001133699,30.97,78076.28,112.9,0.0,0.0,0.0]
[1779001134625,30.97,78076.28,112.9,0.0,0.0,0.0]
[1779001134711,30.97,78076.27,112.9,0.0,0.0,0.0]
[1779001141397,30.97,78076.7,112.9,0.0,0.0,0.0]
[1779001148446,30.97,78077.72,112.9,0.0,0.0,0.0]
[1779001155495,30.97,78077.73,112.9,0.0,0.0,0.0]
[1779001160530,30.97,78078.83,112.9,0.0,0.0,0.0]
[1779001165565,30.97,78078.76,112.9,0.0,0.0,0.0]
[1779001171607,30.97,78078.73,112.9,0.0,0.0,0.0]
[1779001177649,30.97,78079.67,112.9,0.0,0.0,0.0]
[1779001182684,30.97,78079.6,112.9,0.0,0.0,0.0]
[1779001192754,30.97,78079.6,112.9,0.0,0.0,0.0]
[1779001197789,30.97,78079.7,112.9,0.0,0.0,0.0]
[1779001200845,30.97,78079.61,112.9,0.0,0.0,0.0]
[1779001200876,30.97,78079.61,112.9,0.0,0.0,0.0]
[1779001201817,30.97,78082.2,112.9,0.0,0.0,0.0]
[1779001203831,30.97,78085.27,112.9,0.0,0.0,0.0]
[1779001209873,30.97,78085.48,112.9,0.0,0.0,0.0]
[1779001211887,30.97,78087.35,112.9,0.0,0.0,0.0]
[1779001217929,30.97,78087.52,112.9,0.0,0.0,0.0]
[1779001222964,30.97,78087.93,112.9,0.0,0.0,0.0]
[1779001227999,30.97,78087.99,112.9,0.0,0.0,0.0]
[1779001231020,30.97,78087.87,112.9,0.0,0.0,0.0]
[1779001234041,30.97,78085.78,112.9,0.0,0.0,0.0]
[1779001243104,30.97,78085.93,112.9,0.0,0.0,0.0]
[1779001248139,30.97,78085.99,112.9,0.0,0.0,0.0]
[1779001253175,30.97,78085.95,112.9,0.0,0.0,0.0]
[1779001260224,30.97,78083.67,112.9,0.0,0.0,0.0]
[1779001261644,30.97,78078.89,112.9,0.0,0.0,0.0]
[1779001262238,30.97,78075.62,112.9,0.0,0.0,0.0]
[1779001264252,30.97,78073.26,112.9,0.0,0.0,0.0]
[1779001269287,30.97,78074.66,112.9,0.0,0.0,0.0]
[1779001274322,30.97,78073.99,112.9,0.0,0.0,0.0]
[1779001279357,30.97,78074.61,112.9,0.0,0.0,0.0]
[1779001290434,30.97,78074.27,112.9,0.0,0.0,0.0]
[1779001291441,30.97,78074.28,112.9,0.0,0.0,0.0]
[1779001296476,30.97,78075.11,112.9,0.0,0.0,0.0]
[1779001301512,30.97,78074.34,112.9,0.0,0.0,0.0]
[1779001306546,30.97,78073.49,112.9,0.0,0.0,0.0]
[1779001311581,30.97,78073.13,112.9,0.0,0.0,0.0]
[1779001316616,30.97,78072.94,112.9,0.0,0.0,0.0]
[1779001323665,30.97,78072.96,112.9,0.0,0.0,0.0]
[1779001327693,30.97,78068.46,112.9,0.0,0.0,0.0]
[1779001334742,30.97,78067.93,112.9,0.0,0.0,0.0]
[1779001336756,30.97,78064.56,112.9,0.0,0.0,0.0]
[1779001339778,30.97,78062.68,112.9,0.0,0.0,0.0]
[1779001344813,30.97,78061.27,112.9,0.0,0.0,0.0]
[1779001357904,30.97,78060.04,112.9,0.0,0.0,0.0]
[1779001362939,30.97,78059.33,112.9,0.0,0.0,0.0]
[1779001367974,30.97,78058.93,112.9,0.0,0.0,0.0]
[1779001373009,30.97,78058.94,112.9,0.0,0.0,0.0]
[1779001380058,30.97,78059.69,112.9,0.0,0.0,0.0]
[1779001386100,30.97,78059.31,112.9,0.0,0.0,0.0]
[1779001391136,30.97,78058.83,112.9,0.0,0.0,0.0]
[1779001396171,30.97,78058.54,112.9,0.0,0.0,0.0]
[1779001401206,30.97,78058.47,112.9,0.0,0.0,0.0]
[1779001406241,30.97,78059.38,112.9,0.0,0.0,0.0]
[1779001408255,30.97,78061.63,112.9,0.0,0.0,0.0]
[1779001409262,30.97,78063.48,112.9,0.0,0.0,0.0]
[1779001411276,30.97,78063.52,112.9,0.0,0.0,0.0]
[1779001416311,30.97,78064.02,112.9,0.0,0.0,0.0]
[1779001419332,30.97,78069.27,112.9,0.0,0.0,0.0]
[1779001420339,30.97,78075.07,112.9,0.0,0.0,0.0]
[1779001421346,30.97,78076.94,112.9,0.0,0.0,0.0]
[1779001423360,30.97,78079.13,112.9,0.0,0.0,0.0]
[1779001429402,30.97,78079.31,112.9,0.0,0.0,0.0]
[1779001434437,30.97,78080.02,112.9,0.0,0.0,0.0]
[1779001438465,30.97,78077.29,112.9,0.0,0.0,0.0]
[1779001443500,30.97,78076.51,112.9,0.0,0.0,0.0]
[1779001448536,30.97,78076.42,112.9,0.0,0.0,0.0]
[1779001452564,30.97,78078.34,112.9,0.0,0.0,0.0]
[1779001457599,30.97,78078.27,112.9,0.0,0.0,0.0]
[1779001463641,30.97,78077.21,112.9,0.0,0.0,0.0]
[1779001468676,30.97,78077.26,112.9,0.0,0.0,0.0]
[1779001471698,30.97,78077.48,112.9,0.0,0.0,0.0]
[1779001476732,30.97,78076.23,112.9,0.0,0.0,0.0]
[1779001481767,30.97,78075.19,112.9,0.0,0.0,0.0]
[1779001486802,30.97,78075.4,112.9,0.0,0.0,0.0]
[1779001491837,30.97,78076.49,112.9,0.0,0.0,0.0]
[1779001492844,30.97,78074.29,112.9,0.0,0.0,0.0]
[1779001497879,30.97,78074.36,112.9,0.0,0.0,0.0]
[1779001501907,30.97,78068.54,112.9,0.0,0.0,0.0]
[1779001506942,30.97,78067.54,112.9,0.0,0.0,0.0]
[1779001511977,30.97,78066.94,112.9,0.0,0.0,0.0]
[1779001517012,30.97,78067.22,112.9,0.0,0.0,0.0]
[1779001524061,30.97,78066.73,112.9,0.0,0.0,0.0]
[1779001527082,30.97,78062.76,112.9,0.0,0.0,0.0]
[1779001528089,30.97,78057.52,112.9,0.0,0.0,0.0]
[1779001531110,30.97,78055.75,112.9,0.0,0.0,0.0]
[1779001536145,30.97,78054.83,112.9,0.0,0.0,0.0]
[1779001541180,30.97,78052.26,112.9,0.0,0.0,0.0]
[1779001546215,30.97,78052.51,112.9,0.0,0.0,0.0]
[1779001551250,30.97,78052.59,112.9,0.0,0.0,0.0]
[1779001556285,30.97,78052.56,112.9,0.0,0.0,0.0]
[1779001558299,30.97,78054.55,112.9,0.0,0.0,0.0]
[1779001559306,30.97,78056.8,112.9,0.0,0.0,0.0]
[1779001564341,30.97,78056.1,112.9,0.0,0.0,0.0]
[1779001566355,30.97,78058.49,112.9,0.0,0.0,0.0]
[1779001571390,30.97,78059.0,112.9,0.0,0.0,0.0]
[1779001576426,30.97,78060.49,112.9,0.0,0.0,0.0]
[1779001581464,30.97,78060.09,112.9,0.0,0.0,0.0]
[1779001586496,30.97,78060.73,112.9,0.0,0.0,0.0]
[1779001589517,30.97,78064.31,112.9,0.0,0.0,0.0]
[1779001590524,30.97,78066.9,112.9,0.0,0.0,0.0]
[1779001591531,30.97,78066.55,112.9,0.0,0.0,0.0]
[1779001596566,30.97,78066.48,112.9,0.0,0.0,0.0]
[1779001602608,30.97,78066.09,112.9,0.0,0.0,0.0]
[1779001607643,30.97,78066.11,112.9,0.0,0.0,0.0]
[1779001612678,30.97,78066.01,112.9,0.0,0.0,0.0]
[1779001617713,30.97,78066.14,112.9,0.0,0.0,0.0]
[1779001622748,30.97,78065.69,112.9,0.0,0.0,0.0]
[1779001627784,30.97,78065.77,112.9,0.0,0.0,0.0]
[1779001632819,30.97,78065.67,112.9,0.0,0.0,0.0]
[1779001637854,30.97,78065.93,112.9,0.0,0.0,0.0]
[1779001642889,30.97,78065.86,112.9,0.0,0.0,0.0]
[1779001645910,30.97,78068.3,112.9,0.0,0.0,0.0]
[1779001650945,30.97,78069.34,112.9,0.0,0.0,0.0]
[1779001651952,30.97,78069.49,112.9,0.0,0.0,0.0]
[1779001656987,30.97,78071.47,112.9,0.0,0.0,0.0]
[1779001662022,30.97,78072.24,112.9,0.0,0.0,0.0]
[1779001667057,30.97,78073.1,112.9,0.0,0.0,0.0]
[1779001672092,30.97,78072.87,112.9,0.0,0.0,0.0]
[1779001683169,30.97,78073.03,112.9,0.0,0.0,0.0]
[1779001693240,30.97,78073.01,112.9,0.0,0.0,0.0]
[1779001698275,30.97,78072.98,112.9,0.0,0.0,0.0]
[1779001703317,30.97,78073.08,112.9,0.0,0.0,0.0]
[1779001708352,30.97,78073.12,112.9,0.0,0.0,0.0]
[1779001711373,30.97,78073.17,112.9,0.0,0.0,0.0]
[1779001717415,30.97,78072.75,112.9,0.0,0.0,0.0]
[1779001722450,30.97,78072.75,112.9,0.0,0.0,0.0]
[1779001727485,30.97,78073.32,112.9,0.0,0.0,0.0]
[1779001732520,30.97,78073.97,112.9,0.0,0.0,0.0]
[1779001737555,30.97,78073.91,112.9,0.0,0.0,0.0]
[1779001743597,30.97,78073.28,112.9,0.0,0.0,0.0]
[1779001749644,30.97,78073.78,112.9,0.0,0.0,0.0]
[1779001756694,30.97,78073.71,112.9,0.0,0.0,0.0]
[1779001764752,30.97,78074.26,112.9,0.0,0.0,0.0]
[1779001769786,30.97,78075.22,112.9,0.0,0.0,0.0]
[1779001771800,30.97,78075.44,112.9,0.0,0.0,0.0]
[1779001776837,30.97,78075.5,112.9,0.0,0.0,0.0]
[1779001781872,30.97,78075.26,112.9,0.0,0.0,0.0]
[1779001786907,30.97,78074.65,112.9,0.0,0.0,0.0]
[1779001791942,30.97,78075.37,112.9,0.0,0.0,0.0]
[1779001796977,30.97,78075.26,112.9,0.0,0.0,0.0]
[1779001799998,30.97,78070.49,112.9,0.0,0.0,0.0]
[1779001801005,30.97,78066.12,112.9,0.0,0.0,0.0]
[1779001806040,30.97,78065.45,112.9,0.0,0.0,0.0]
[1779001811078,30.97,78065.58,112.9,0.0,0.0,0.0]
[1779001816113,30.97,78065.16,112.9,0.0,0.0,0.0]
[1779001823162,30.97,78065.19,112.9,0.0,0.0,0.0]
[1779001828197,30.97,78064.05,112.9,0.0,0.0,0.0]
[1779001831218,30.97,78064.36,112.9,0.0,0.0,0.0]
[1779001836253,30.97,78064.82,112.9,0.0,0.0,0.0]
[1779001845316,30.97,78064.66,112.9,0.0,0.0,0.0]
[1779001847330,30.97,78066.67,112.9,0.0,0.0,0.0]
[1779001848337,30.97,78068.34,112.9,0.0,0.0,0.0]
[1779001853372,30.97,78068.45,112.9,0.0,0.0,0.0]
[1779001858407,30.97,78068.47,112.9,0.0,0.0,0.0]
[1779001863442,30.97,78068.69,112.9,0.0,0.0,0.0]
[1779001868477,30.97,78068.61,112.9,0.0,0.0,0.0]
[1779001873512,30.97,78068.35,112.9,0.0,0.0,0.0]
[1779001880561,30.97,78066.83,112.9,0.0,0.0,0.0]
[1779001887610,30.97,78067.31,112.9,0.0,0.0,0.0]
[1779001889624,30.97,78064.75,112.9,0.0,0.0,0.0]
[1779001891638,30.97,78065.37,112.9,0.0,0.0,0.0]
[1779001898687,30.97,78065.49,112.9,0.0,0.0,0.0]
[1779001905736,30.97,78065.7,112.9,0.0,0.0,0.0]
[1779001906743,30.97,78063.8,112.9,0.0,0.0,0.0]
[1779001909764,30.97,78067.73,112.9,0.0,0.0,0.0]
[1779001914799,30.97,78067.21,112.9,0.0,0.0,0.0]
[1779001919834,30.97,78066.94,112.9,0.0,0.0,0.0]
[1779001924869,30.97,78066.72,112.9,0.0,0.0,0.0]
[1779001925876,30.97,78072.56,112.9,0.0,0.0,0.0]
[1779001926883,30.97,78077.69,112.9,0.0,0.0,0.0]
[1779001932925,30.97,78078.35,112.9,0.0,0.0,0.0]
[1779001937960,30.97,78078.7,112.9,0.0,0.0,0.0]
[1779001944002,30.97,78075.36,112.9,0.0,0.0,0.0]
[1779001945009,30.97,78073.59,112.9,0.0,0.0,0.0]
[1779001950049,30.97,78073.06,112.9,0.0,0.0,0.0]
[1779001952063,30.97,78072.87,112.9,0.0,0.0,0.0]
[1779001957098,30.97,78071.19,112.9,0.0,0.0,0.0]
[1779001962133,30.97,78071.41,112.9,0.0,0.0,0.0]
[1779001968175,30.97,78071.85,112.9,0.0,0.0,0.0]
[1779001974217,30.97,78072.73,112.9,0.0,0.0,0.0]
[1779001979252,30.97,78072.74,112.9,0.0,0.0,0.0]
[1779001984287,30.97,78072.5,112.9,0.0,0.0,0.0]
[1779001989322,30.97,78072.65,112.9,0.0,0.0,0.0]
[1779001999392,30.97,78072.65,112.9,0.0,0.0,0.0]
[1779002004427,30.97,78074.33,112.9,0.0,0.0,0.0]
[1779002009462,30.97,78074.59,112.9,0.0,0.0,0.0]
[1779002011476,30.97,78073.73,112.9,0.0,0.0,0.0]
[1779002016512,30.97,78073.66,112.9,0.0,0.0,0.0]
[1779002021547,30.97,78073.74,112.9,0.0,0.0,0.0]
[1779002026582,30.97,78071.23,112.9,0.0,0.0,0.0]
[1779002027589,30.97,78069.11,112.9,0.0,0.0,0.0]
[1779002030610,30.97,78072.25,112.9,0.0,0.0,0.0]
[1779002033631,30.97,78073.95,112.9,0.0,0.0,0.0]
[1779002038666,30.97,78074.28,112.9,0.0,0.0,0.0]
[1779002043701,30.97,78074.04,112.9,0.0,0.0,0.0]
[1779002048736,30.97,78073.67,112.9,0.0,0.0,0.0]
[1779002053771,30.97,78072.94,112.9,0.0,0.0,0.0]
[1779002060820,30.97,78072.6,112.9,0.0,0.0,0.0]
[1779002067870,30.97,78072.57,112.9,0.0,0.0,0.0]
[1779002071898,30.97,78072.43,112.9,0.0,0.0,0.0]
[1779002076933,30.97,78072.64,112.9,0.0,0.0,0.0]
[1779002081968,30.97,78072.6,112.9,0.0,0.0,0.0]
[1779002084989,30.97,78067.61,112.9,0.0,0.0,0.0]
[1779002087003,30.97,78065.36,112.9,0.0,0.0,0.0]
[1779002092038,30.97,78065.37,112.9,0.0,0.0,0.0]
[1779002097075,30.97,78065.67,112.9,0.0,0.0,0.0]
[1779002102110,30.97,78066.15,112.9,0.0,0.0,0.0]
[1779002107145,30.97,78065.58,112.9,0.0,0.0,0.0]
[1779002120237,30.97,78065.52,112.9,0.0,0.0,0.0]
[1779002129300,30.97,78065.35,112.9,0.0,0.0,0.0]
[1779002133328,30.97,78065.32,112.9,0.0,0.0,0.0]
[1779002139373,30.97,78061.8,112.9,0.0,0.0,0.0]
[1779002140380,30.97,78057.96,112.9,0.0,0.0,0.0]
[1779002142396,30.97,78056.17,112.9,0.0,0.0,0.0]
[1779002147431,30.97,78056.34,112.9,0.0,0.0,0.0]
[1779002153474,30.97,78055.91,112.9,0.0,0.0,0.0]
[1779002159515,30.97,78055.65,112.9,0.0,0.0,0.0]
[1779002164550,30.97,78055.66,112.9,0.0,0.0,0.0]
[1779002169585,30.97,78055.44,112.9,0.0,0.0,0.0]
[1779002174624,30.97,78056.38,112.9,0.0,0.0,0.0]
[1779002180665,30.97,78055.55,112.9,0.0,0.0,0.0]
[1779002185700,30.97,78055.59,112.9,0.0,0.0,0.0]
[1779002194763,30.97,78055.55,112.9,0.0,0.0,0.0]
[1779002199798,30.97,78055.93,112.9,0.0,0.0,0.0]
[1779002204833,30.97,78054.24,112.9,0.0,0.0,0.0]
[1779002209868,30.97,78053.33,112.9,0.0,0.0,0.0]
[1779002214903,30.97,78054.4,112.9,0.0,0.0,0.0]
[1779002220945,30.97,78054.63,112.9,0.0,0.0,0.0]
[1779002232022,30.97,78054.0,112.9,0.0,0.0,0.0]
[1779002237058,30.97,78054.27,112.9,0.0,0.0,0.0]
[1779002242093,30.97,78053.83,112.9,0.0,0.0,0.0]
[1779002243100,30.97,78051.91,112.9,0.0,0.0,0.0]
[1779002248135,30.97,78051.7,112.9,0.0,0.0,0.0]
[1779002251156,30.97,78051.1,112.9,0.0,0.0,0.0]
[1779002258205,30.97,78051.13,112.9,0.0,0.0,0.0]
[1779002263240,30.97,78051.06,112.9,0.0,0.0,0.0]
[1779002268275,30.97,78049.42,112.9,0.0,0.0,0.0]
[1779002269282,30.97,78047.35,112.9,0.0,0.0,0.0]
[1779002274317,30.97,78047.99,112.9,0.0,0.0,0.0]
[1779002279353,30.97,78048.12,112.9,0.0,0.0,0.0]
[1779002284388,30.97,78048.23,112.9,0.0,0.0,0.0]
[1779002289425,30.97,78048.63,112.9,0.0,0.0,0.0]
[1779002295467,30.97,78048.15,112.9,0.0,0.0,0.0]
[1779002302516,30.97,78048.06,112.9,0.0,0.0,0.0]
[1779002307551,30.97,78045.7,112.9,0.0,0.0,0.0]
[1779002318631,30.97,78046.8,112.9,0.0,0.0,0.0]
[1779002323666,30.97,78046.72,112.9,0.0,0.0,0.0]
[1779002328701,30.97,78046.54,112.9,0.0,0.0,0.0]
[1779002333736,30.97,78046.58,112.9,0.0,0.0,0.0]
[1779002339779,30.97,78046.68,112.9,0.0,0.0,0.0]
[1779002341094,30.97,78040.79,112.9,0.0,0.0,0.0]
[1779002341793,30.97,78033.8,112.9,0.0,0.0,0.0]
[1779002342800,30.97,78031.82,112.9,0.0,0.0,0.0]
[1779002343807,30.97,78034.78,112.9,0.0,0.0,0.0]
[1779002344814,30.97,78039.46,112.9,0.0,0.0,0.0]
[1779002349849,30.97,78040.51,112.9,0.0,0.0,0.0]
[1779002354885,30.97,78040.77,112.9,0.0,0.0,0.0]
[1779002359920,30.97,78041.12,112.9,0.0,0.0,0.0]
[1779002363948,30.97,78039.2,112.9,0.0,0.0,0.0]
[1779002368983,30.97,78039.08,112.9,0.0,0.0,0.0]
[1779002372008,30.97,78039.19,112.9,0.0,0.0,0.0]
[1779002377042,30.97,78038.8,112.9,0.0,0.0,0.0]
[1779002379056,30.97,78037.21,112.9,0.0,0.0,0.0]
[1779002384091,30.97,78035.91,112.9,0.0,0.0,0.0]
[1779002390133,30.97,78035.34,112.9,0.0,0.0,0.0]
[1779002395168,30.97,78035.43,112.9,0.0,0.0,0.0]
[1779002400203,30.97,78034.0,112.9,0.0,0.0,0.0]
[1779002405238,30.97,78034.41,112.9,0.0,0.0,0.0]
[1779002410273,30.97,78034.42,112.9,0.0,0.0,0.0]
[1779002415308,30.97,78034.43,112.9,0.0,0.0,0.0]
[1779002420343,30.97,78034.35,112.9,0.0,0.0,0.0]
[1779002422357,30.97,78032.72,112.9,0.0,0.0,0.0]
[1779002427392,30.97,78033.01,112.9,0.0,0.0,0.0]
[1779002431420,30.97,78033.08,112.9,0.0,0.0,0.0]
[1779002437462,30.97,78033.4,112.9,0.0,0.0,0.0]
[1779002443504,30.97,78032.93,112.9,0.0,0.0,0.0]
[1779002448539,30.97,78036.67,112.9,0.0,0.0,0.0]
[1779002449546,30.97,78039.57,112.9,0.0,0.0,0.0]
[1779002450553,30.97,78041.42,112.9,0.0,0.0,0.0]
[1779002451560,30.97,78042.95,112.9,0.0,0.0,0.0]
[1779002456595,30.97,78043.06,112.9,0.0,0.0,0.0]
[1779002461630,30.97,78042.93,112.9,0.0,0.0,0.0]
[1779002466665,30.97,78041.13,112.9,0.0,0.0,0.0]
[1779002471700,30.97,78040.97,112.9,0.0,0.0,0.0]
[1779002476737,30.97,78040.94,112.9,0.0,0.0,0.0]
[1779002481774,30.97,78040.26,112.9,0.0,0.0,0.0]
[1779002487816,30.97,78037.24,112.9,0.0,0.0,0.0]
[1779002489830,30.97,78034.63,112.9,0.0,0.0,0.0]
[1779002491844,30.97,78034.38,112.9,0.0,0.0,0.0]
[1779002496879,30.97,78033.82,112.9,0.0,0.0,0.0]
[1779002502921,30.97,78033.96,112.9,0.0,0.0,0.0]
[1779002507956,30.97,78034.65,112.9,0.0,0.0,0.0]
[1779002512991,30.97,78033.95,112.9,0.0,0.0,0.0]
[1779002518029,30.97,78034.28,112.9,0.0,0.0,0.0]
[1779002522057,30.97,78037.9,112.9,0.0,0.0,0.0]
[1779002527092,30.97,78037.05,112.9,0.0,0.0,0.0]
[1779002532127,30.97,78037.99,112.9,0.0,0.0,0.0]
[1779002537162,30.97,78037.76,112.9,0.0,0.0,0.0]
[1779002545218,30.97,78037.63,112.9,0.0,0.0,0.0]
[1779002550253,30.97,78037.54,112.9,0.0,0.0,0.0]
[1779002551260,30.97,78037.36,112.9,0.0,0.0,0.0]
[1779002564351,30.97,78037.51,112.9,0.0,0.0,0.0]
[1779002569386,30.97,78036.49,112.9,0.0,0.0,0.0]
[1779002574422,30.97,78035.09,112.9,0.0,0.0,0.0]
[1779002580466,30.97,78034.9,112.9,0.0,0.0,0.0]
[1779002585499,30.97,78034.85,112.9,0.0,0.0,0.0]
[1779002590534,30.97,78033.55,112.9,0.0,0.0,0.0]
[1779002596576,30.97,78033.08,112.9,0.0,0.0,0.0]
[1779002601611,30.97,78033.16,112.9,0.0,0.0,0.0]
[1779002607653,30.97,78033.89,112.9,0.0,0.0,0.0]
[1779002611681,30.97,78033.67,112.9,0.0,0.0,0.0]
[1779002614702,30.97,78036.69,112.9,0.0,0.0,0.0]
[1779002617723,30.97,78038.58,112.9,0.0,0.0,0.0]
[1779002626787,30.97,78038.23,112.9,0.0,0.0,0.0]
[1779002632829,30.97,78038.91,112.9,0.0,0.0,0.0]
[1779002639125,30.97,78038.62,112.9,0.0,0.0,0.0]
[1779002639158,30.97,78040.49,112.9,0.0,0.0,0.0]
[1779002639878,30.97,78045.6,112.9,0.0,0.0,0.0]
[1779002640885,30.97,78050.07,112.9,0.0,0.0,0.0]
[1779002645924,30.97,78051.41,112.9,0.0,0.0,0.0]
[1779002650959,30.97,78051.66,112.9,0.0,0.0,0.0]
[1779002651966,30.97,78061.91,112.9,0.0,0.0,0.0]
[1779002652973,30.97,78067.67,112.9,0.0,0.0,0.0]
[1779002653980,30.97,78073.41,112.9,0.0,0.0,0.0]
[1779002659015,30.97,78073.28,112.9,0.0,0.0,0.0]
[1779002667072,30.97,78073.15,112.9,0.0,0.0,0.0]
[1779002670093,30.97,78074.76,112.9,0.0,0.0,0.0]
[1779002671100,30.97,78074.6,112.9,0.0,0.0,0.0]
[1779002676135,30.97,78074.77,112.9,0.0,0.0,0.0]
[1779002681170,30.97,78075.12,112.9,0.0,0.0,0.0]
[1779002686205,30.97,78075.85,112.9,0.0,0.0,0.0]
[1779002691241,30.97,78075.58,112.9,0.0,0.0,0.0]
[1779002696276,30.97,78075.14,112.9,0.0,0.0,0.0]
[1779002701311,30.97,78075.83,112.9,0.0,0.0,0.0]
[1779002707354,30.97,78073.71,112.9,0.0,0.0,0.0]
[1779002710375,30.97,78075.49,112.9,0.0,0.0,0.0]
[1779002715410,30.97,78075.51,112.9,0.0,0.0,0.0]
[1779002716417,30.97,78079.72,112.9,0.0,0.0,0.0]
[1779002717424,30.97,78085.08,112.9,0.0,0.0,0.0]
[1779002719438,30.97,78086.73,112.9,0.0,0.0,0.0]
[1779002724473,30.97,78086.63,112.9,0.0,0.0,0.0]
[1779002729508,30.97,78087.39,112.9,0.0,0.0,0.0]
[1779002730515,30.97,78096.93,112.9,0.0,0.0,0.0]
[1779002731522,30.97,78103.47,112.9,0.0,0.0,0.0]
[1779002735560,30.97,78100.16,112.9,0.0,0.0,0.0]
[1779002736567,30.97,78097.11,112.9,0.0,0.0,0.0]
[1779002737574,30.97,78099.34,112.9,0.0,0.0,0.0]
[1779002738581,30.97,78102.15,112.9,0.0,0.0,0.0]
[1779002745630,30.97,78102.68,112.9,0.0,0.0,0.0]
[1779002748652,30.97,78107.01,112.9,0.0,0.0,0.0]
[1779002749659,30.97,78109.96,112.9,0.0,0.0,0.0]
[1779002754694,30.97,78113.5,112.9,0.0,0.0,0.0]
[1779002760736,30.97,78112.74,112.9,0.0,0.0,0.0]
[1779002761743,30.97,78110.93,112.9,0.0,0.0,0.0]
[1779002762750,30.97,78108.19,112.9,0.0,0.0,0.0]
[1779002772820,30.97,78108.08,112.9,0.0,0.0,0.0]
[1779002777855,30.97,78107.29,112.9,0.0,0.0,0.0]
[1779002782890,30.97,78106.5,112.9,0.0,0.0,0.0]
[1779002786918,30.97,78104.71,112.9,0.0,0.0,0.0]
[1779002787925,30.97,78103.15,112.9,0.0,0.0,0.0]
[1779002792961,30.97,78103.89,112.9,0.0,0.0,0.0]
[1779002797996,30.97,78106.18,112.9,0.0,0.0,0.0]
[1779002799003,30.97,78107.58,112.9,0.0,0.0,0.0]
[1779002801017,30.97,78109.33,112.9,0.0,0.0,0.0]
[1779002806052,30.97,78110.12,112.9,0.0,0.0,0.0]
[1779002809074,30.97,78114.12,112.9,0.0,0.0,0.0]
[1779002815116,30.97,78114.86,112.9,0.0,0.0,0.0]
[1779002821158,30.97,78115.39,112.9,0.0,0.0,0.0]
[1779002826193,30.97,78115.98,112.9,0.0,0.0,0.0]
[1779002831228,30.97,78116.46,112.9,0.0,0.0,0.0]
[1779002836263,30.97,78116.03,112.9,0.0,0.0,0.0]
[1779002841298,30.97,78116.36,112.9,0.0,0.0,0.0]
[1779002846334,30.97,78116.75,112.9,0.0,0.0,0.0]
[1779002849354,30.97,78114.27,112.9,0.0,0.0,0.0]
[1779002851368,30.97,78113.05,112.9,0.0,0.0,0.0]
[1779002860432,30.97,78112.83,112.9,0.0,0.0,0.0]
[1779002862446,30.97,78109.87,112.9,0.0,0.0,0.0]
[1779002872516,30.97,78109.82,112.9,0.0,0.0,0.0]
[1779002877551,30.97,78109.89,112.9,0.0,0.0,0.0]
[1779002882586,30.97,78109.17,112.9,0.0,0.0,0.0]
[1779002884600,30.97,78105.2,112.9,0.0,0.0,0.0]
[1779002885607,30.97,78101.04,112.9,0.0,0.0,0.0]
[1779002890654,30.97,78100.7,112.9,0.0,0.0,0.0]
[1779002896696,30.97,78100.95,112.9,0.0,0.0,0.0]
[1779002897703,30.97,78102.42,112.9,0.0,0.0,0.0]
[1779002902739,30.97,78102.15,112.9,0.0,0.0,0.0]
[1779002906766,30.97,78099.88,112.9,0.0,0.0,0.0]
[1779002911801,30.97,78099.92,112.9,0.0,0.0,0.0]
[1779002916836,30.97,78100.47,112.9,0.0,0.0,0.0]
[1779002921871,30.97,78100.23,112.9,0.0,0.0,0.0]
[1779002926906,30.97,78099.55,112.9,0.0,0.0,0.0]
[1779002932948,30.97,78100.08,112.9,0.0,0.0,0.0]
[1779002937983,30.97,78100.1,112.9,0.0,0.0,0.0]
[1779002943018,30.97,78101.35,112.9,0.0,0.0,0.0]
[1779002948053,30.97,78101.19,112.9,0.0,0.0,0.0]
[1779002953088,30.97,78101.67,112.9,0.0,0.0,0.0]
[1779002960137,30.97,78101.66,112.9,0.0,0.0,0.0]
[1779002962591,30.97,78098.97,112.9,0.0,0.0,0.0]
[1779002963158,30.97,78095.33,112.9,0.0,0.0,0.0]
[1779002972221,30.97,78094.14,112.9,0.0,0.0,0.0]
[1779002978263,30.97,78093.75,112.9,0.0,0.0,0.0]
[1779002983298,30.97,78093.55,112.9,0.0,0.0,0.0]
[1779002988333,30.97,78092.18,112.9,0.0,0.0,0.0]
[1779002993368,30.97,78092.8,112.9,0.0,0.0,0.0]
[1779002998403,30.97,78093.54,112.9,0.0,0.0,0.0]
[1779003001424,30.97,78094.95,112.9,0.0,0.0,0.0]
[1779003002431,30.97,78097.98,112.9,0.0,0.0,0.0]
[1779003003438,30.97,78099.52,112.9,0.0,0.0,0.0]
[1779003008473,30.97,78099.51,112.9,0.0,0.0,0.0]
[1779003013508,30.97,78097.46,112.9,0.0,0.0,0.0]
[1779003018547,30.97,78096.74,112.9,0.0,0.0,0.0]
[1779003024590,30.97,78096.88,112.9,0.0,0.0,0.0]
[1779003025597,30.97,78098.45,112.9,0.0,0.0,0.0]
[1779003030632,30.97,78098.48,112.9,0.0,0.0,0.0]
[1779003031639,30.97,78098.48,112.9,0.0,0.0,0.0]
[1779003036674,30.97,78098.38,112.9,0.0,0.0,0.0]
[1779003041029,30.97,78099.8,112.9,0.0,0.0,0.0]
[1779003044985,30.97,78104.82,112.9,0.0,0.0,0.0]
[1779003050772,30.97,78105.37,112.9,0.0,0.0,0.0]
[1779003053793,30.97,78107.65,112.9,0.0,0.0,0.0]
[1779003057821,30.97,78105.64,112.9,0.0,0.0,0.0]
[1779003062858,30.97,78106.04,112.9,0.0,0.0,0.0]
[1779003067893,30.97,78106.38,112.9,0.0,0.0,0.0]
[1779003072928,30.97,78107.12,112.9,0.0,0.0,0.0]
[1779003073940,30.97,78112.8,112.9,0.0,0.0,0.0]
[1779003077000,30.97,78115.42,112.9,0.0,0.0,0.0]
[1779003080989,30.97,78122.58,112.9,0.0,0.0,0.0]
[1779003085017,30.97,78124.55,112.9,0.0,0.0,0.0]
[1779003089045,30.97,78127.21,112.9,0.0,0.0,0.0]
[1779003091059,30.97,78127.21,112.9,0.0,0.0,0.0]
[1779003093073,30.97,78128.75,112.9,0.0,0.0,0.0]
[1779003097088,30.97,78131.03,112.9,0.0,0.0,0.0]
[1779003102136,30.97,78131.03,112.9,0.0,0.0,0.0]
[1779003105157,30.97,78136.56,112.9,0.0,0.0,0.0]
[1779003110192,30.97,78136.98,112.9,0.0,0.0,0.0]
[1779003115227,30.97,78137.18,112.9,0.0,0.0,0.0]
[1779003117241,30.97,78140.35,112.9,0.0,0.0,0.0]
[1779003120127,30.97,78141.67,112.9,0.0,0.0,0.0]
[1779003125297,30.97,78142.2,112.9,0.0,0.0,0.0]
[1779003129325,30.97,78150.58,112.9,0.0,0.0,0.0]
[1779003134360,30.97,78151.11,112.9,0.0,0.0,0.0]
[1779003136374,30.97,78158.75,112.9,0.0,0.0,0.0]
[1779003142416,30.97,78158.96,112.9,0.0,0.0,0.0]
[1779003147452,30.97,78158.41,112.9,0.0,0.0,0.0]
[1779003151480,30.97,78158.23,112.9,0.0,0.0,0.0]
[1779003152487,30.97,78159.47,112.9,0.0,0.0,0.0]
[1779003156515,30.97,78161.06,112.9,0.0,0.0,0.0]
[1779003161550,30.97,78160.77,112.9,0.0,0.0,0.0]
[1779003164572,30.97,78166.04,112.9,0.0,0.0,0.0]
[1779003168602,30.97,78168.76,112.9,0.0,0.0,0.0]
[1779003172629,30.97,78164.51,112.9,0.0,0.0,0.0]
[1779003176660,30.97,78161.92,112.9,0.0,0.0,0.0]
[1779003181695,30.97,78161.12,112.9,0.0,0.0,0.0]
[1779003186730,30.97,78161.39,112.9,0.0,0.0,0.0]
[1779003191765,30.97,78160.45,112.9,0.0,0.0,0.0]
[1779003192193,30.97,78155.92,112.9,0.0,0.0,0.0]
[1779003196800,30.97,78157.71,112.9,0.0,0.0,0.0]
[1779003201835,30.97,78157.61,112.9,0.0,0.0,0.0]
[1779003206873,30.97,78158.03,112.9,0.0,0.0,0.0]
[1779003211908,30.97,78156.86,112.9,0.0,0.0,0.0]
[1779003212915,30.97,78158.64,112.9,0.0,0.0,0.0]
[1779003216943,30.97,78160.6,112.9,0.0,0.0,0.0]
[1779003220971,30.97,78162.21,112.9,0.0,0.0,0.0]
[1779003226006,30.97,78161.96,112.9,0.0,0.0,0.0]
[1779003231041,30.97,78162.51,112.9,0.0,0.0,0.0]
[1779003236076,30.97,78163.07,112.9,0.0,0.0,0.0]
[1779003241111,30.97,78164.55,112.9,0.0,0.0,0.0]
[1779003246205,30.97,78164.21,112.9,0.0,0.0,0.0]
[1779003252188,30.97,78165.17,112.9,0.0,0.0,0.0]
[1779003257223,30.97,78165.24,112.9,0.0,0.0,0.0]
[1779003262258,30.97,78165.62,112.9,0.0,0.0,0.0]
[1779003267271,30.97,78166.38,112.9,0.0,0.0,0.0]
[1779003271276,30.97,78165.63,112.9,0.0,0.0,0.0]
[1779003276357,30.97,78167.94,112.9,0.0,0.0,0.0]
[1779003281392,30.97,78168.27,112.9,0.0,0.0,0.0]
[1779003286427,30.97,78168.12,112.9,0.0,0.0,0.0]
[1779003291462,30.97,78168.2,112.9,0.0,0.0,0.0]
[1779003296497,30.97,78170.4,112.9,0.0,0.0,0.0]
[1779003301532,30.97,78170.07,112.9,0.0,0.0,0.0]
[1779003306567,30.97,78169.71,112.9,0.0,0.0,0.0]
[1779003311604,30.97,78169.84,112.9,0.0,0.0,0.0]
[1779003312611,30.97,78161.66,112.9,0.0,0.0,0.0]
[1779003317646,30.97,78161.63,112.9,0.0,0.0,0.0]
[1779003323688,30.97,78161.46,112.9,0.0,0.0,0.0]
[1779003329730,30.97,78161.48,112.9,0.0,0.0,0.0]
[1779003331333,30.97,78161.48,112.9,0.0,0.0,0.0]
[1779003336779,30.97,78161.99,112.9,0.0,0.0,0.0]
[1779003341814,30.97,78161.95,112.9,0.0,0.0,0.0]
[1779003347856,30.97,78162.41,112.9,0.0,0.0,0.0]
[1779003348350,30.97,78160.93,112.9,0.0,0.0,0.0]
[1779003353355,30.97,78161.15,112.9,0.0,0.0,0.0]
[1779003358361,30.97,78161.56,112.9,0.0,0.0,0.0]
[1779003363971,30.97,78161.39,112.9,0.0,0.0,0.0]
[1779003364978,30.97,78164.12,112.9,0.0,0.0,0.0]
[1779003369006,30.97,78165.49,112.9,0.0,0.0,0.0]
[1779003374041,30.97,78165.76,112.9,0.0,0.0,0.0]
[1779003379076,30.97,78165.73,112.9,0.0,0.0,0.0]
[1779003384111,30.97,78165.68,112.9,0.0,0.0,0.0]
[1779003385118,30.97,78164.35,112.9,0.0,0.0,0.0]
[1779003390153,30.97,78164.17,112.9,0.0,0.0,0.0]
[1779003391160,30.97,78164.17,112.9,0.0,0.0,0.0]
[1779003396196,30.97,78165.07,112.9,0.0,0.0,0.0]
[1779003397202,30.97,78166.77,112.9,0.0,0.0,0.0]
[1779003402238,30.97,78166.66,112.9,0.0,0.0,0.0]
[1779003407273,30.97,78167.01,112.9,0.0,0.0,0.0]
[1779003412308,30.97,78167.72,112.9,0.0,0.0,0.0]
[1779003417343,30.97,78168.21,112.9,0.0,0.0,0.0]
[1779003422378,30.97,78168.99,112.9,0.0,0.0,0.0]
[1779003424392,30.97,78170.98,112.9,0.0,0.0,0.0]
[1779003429427,30.97,78170.61,112.9,0.0,0.0,0.0]
[1779003432448,30.97,78172.1,112.9,0.0,0.0,0.0]
[1779003436476,30.97,78167.87,112.9,0.0,0.0,0.0]
[1779003440528,30.97,78160.3,112.9,0.0,0.0,0.0]
[1779003445563,30.97,78160.23,112.9,0.0,0.0,0.0]
[1779003450598,30.97,78160.36,112.9,0.0,0.0,0.0]
[1779003451605,30.97,78160.36,112.9,0.0,0.0,0.0]
[1779003456640,30.97,78162.26,112.9,0.0,0.0,0.0]
[1779003461675,30.97,78162.02,112.9,0.0,0.0,0.0]
[1779003464696,30.97,78149.76,112.9,0.0,0.0,0.0]
[1779003468725,30.97,78135.02,112.9,0.0,0.0,0.0]
[1779003473762,30.97,78135.21,112.9,0.0,0.0,0.0]
[1779003478797,30.97,78134.95,112.9,0.0,0.0,0.0]
[1779003483832,30.97,78134.44,112.9,0.0,0.0,0.0]
[1779003484840,30.97,78133.26,112.9,0.0,0.0,0.0]
[1779003489874,30.97,78133.18,112.9,0.0,0.0,0.0]
[1779003494910,30.97,78133.24,112.9,0.0,0.0,0.0]
[1779003496924,30.97,78129.94,112.9,0.0,0.0,0.0]
[1779003500952,30.97,78123.62,112.9,0.0,0.0,0.0]
[1779003504980,30.97,78118.03,112.9,0.0,0.0,0.0]
[1779003509008,30.97,78114.34,112.9,0.0,0.0,0.0]
[1779003511491,30.97,78114.34,112.9,0.0,0.0,0.0]
[1779003517067,30.97,78114.22,112.9,0.0,0.0,0.0]
[1779003521095,30.97,78108.26,112.9,0.0,0.0,0.0]
[1779003524546,30.97,78107.0,112.9,0.0,0.0,0.0]
[1779003530158,30.97,78106.1,112.9,0.0,0.0,0.0]
[1779003533179,30.97,78103.99,112.9,0.0,0.0,0.0]
[1779003538218,30.97,78103.23,112.9,0.0,0.0,0.0]
[1779003543253,30.97,78103.04,112.9,0.0,0.0,0.0]
[1779003545267,30.97,78101.39,112.9,0.0,0.0,0.0]
[1779003550302,30.97,78101.99,112.9,0.0,0.0,0.0]
[1779003553323,30.97,78104.75,112.9,0.0,0.0,0.0]
[1779003557351,30.97,78110.31,112.9,0.0,0.0,0.0]
[1779003561379,30.97,78111.54,112.9,0.0,0.0,0.0]
[1779003566415,30.97,78111.5,112.9,0.0,0.0,0.0]
[1779003568531,30.97,78116.23,112.9,0.0,0.0,0.0]
[1779003571449,30.97,78116.23,112.9,0.0,0.0,0.0]
[1779003576487,30.97,78116.42,112.9,0.0,0.0,0.0]
[1779003580515,30.97,78118.22,112.9,0.0,0.0,0.0]
[1779003585550,30.97,78117.88,112.9,0.0,0.0,0.0]
[1779003590613,30.97,78117.84,112.9,0.0,0.0,0.0]
[1779003595620,30.97,78117.89,112.9,0.0,0.0,0.0]
[1779003596627,30.97,78121.36,112.9,0.0,0.0,0.0]
[1779003601919,30.97,78121.53,112.9,0.0,0.0,0.0]
[1779003604684,30.97,78126.58,112.9,0.0,0.0,0.0]
[1779003610726,30.97,78126.64,112.9,0.0,0.0,0.0]
[1779003615761,30.97,78126.64,112.9,0.0,0.0,0.0]
[1779003621803,30.97,78127.18,112.9,0.0,0.0,0.0]
[1779003626839,30.97,78127.06,112.9,0.0,0.0,0.0]
[1779003631874,30.97,78126.84,112.9,0.0,0.0,0.0]
[1779003636909,30.97,78126.89,112.9,0.0,0.0,0.0]
[1779003641944,30.97,78127.46,112.9,0.0,0.0,0.0]
[1779003646979,30.97,78127.46,112.9,0.0,0.0,0.0]
[1779003648993,30.97,78128.79,112.9,0.0,0.0,0.0]
[1779003653021,30.97,78133.1,112.9,0.0,0.0,0.0]
[1779003658056,30.97,78133.18,112.9,0.0,0.0,0.0]
[1779003663091,30.97,78133.2,112.9,0.0,0.0,0.0]
[1779003668126,30.97,78133.86,112.9,0.0,0.0,0.0]
[1779003673161,30.97,78133.37,112.9,0.0,0.0,0.0]
[1779003678196,30.97,78133.44,112.9,0.0,0.0,0.0]
[1779003684238,30.97,78133.15,112.9,0.0,0.0,0.0]
[1779003689273,30.97,78134.21,112.9,0.0,0.0,0.0]
[1779003691287,30.97,78134.21,112.9,0.0,0.0,0.0]
[1779003696323,30.97,78134.25,112.9,0.0,0.0,0.0]
[1779003701357,30.97,78134.28,112.9,0.0,0.0,0.0]
[1779003704378,30.97,78134.28,112.9,0.0,0.0,0.0]
[1779003706392,30.97,78134.09,112.9,0.0,0.0,0.0]
[1779003711427,30.97,78134.52,112.9,0.0,0.0,0.0]
[1779003716462,30.97,78134.52,112.9,0.0,0.0,0.0]
[1779003721497,30.97,78131.29,112.9,0.0,0.0,0.0]
[1779003725525,30.97,78129.31,112.9,0.0,0.0,0.0]
[1779003730560,30.97,78128.87,112.9,0.0,0.0,0.0]
[1779003735595,30.97,78128.71,112.9,0.0,0.0,0.0]
[1779003740824,30.97,78128.61,112.9,0.0,0.0,0.0]
[1779003746827,30.97,78128.61,112.9,0.0,0.0,0.0]
[1779003751797,30.97,78128.61,112.9,0.0,0.0,0.0]
[1779003757749,30.97,78128.61,112.9,0.0,0.0,0.0]
[1779003762844,30.97,78129.17,112.9,0.0,0.0,0.0]
[1779003768826,30.97,78129.25,112.9,0.0,0.0,0.0]
[1779003773861,30.97,78129.02,112.9,0.0,0.0,0.0]
[1779003776882,30.97,78130.37,112.9,0.0,0.0,0.0]
[1779003781917,30.97,78130.56,112.9,0.0,0.0,0.0]
[1779003786953,30.97,78131.27,112.9,0.0,0.0,0.0]
[1779003791988,30.97,78131.23,112.9,0.0,0.0,0.0]
[1779003797023,30.97,78130.78,112.9,0.0,0.0,0.0]
[1779003802058,30.97,78130.98,112.9,0.0,0.0,0.0]
[1779003807093,30.97,78130.41,112.9,0.0,0.0,0.0]
[1779003811121,30.97,78130.52,112.9,0.0,0.0,0.0]
[1779003816158,30.97,78130.81,112.9,0.0,0.0,0.0]
[1779003822199,30.97,78130.84,112.9,0.0,0.0,0.0]
[1779003827234,30.97,78130.88,112.9,0.0,0.0,0.0]
[1779003832269,30.97,78131.03,112.9,0.0,0.0,0.0]
[1779003837304,30.97,78131.62,112.9,0.0,0.0,0.0]
[1779003842339,30.97,78131.42,112.9,0.0,0.0,0.0]
[1779003847374,30.97,78131.55,112.9,0.0,0.0,0.0]
[1779003852409,30.97,78131.44,112.9,0.0,0.0,0.0]
[1779003857444,30.97,78131.4,112.9,0.0,0.0,0.0]
[1779003862479,30.97,78131.41,112.9,0.0,0.0,0.0]
[1779003867514,30.97,78131.23,112.9,0.0,0.0,0.0]
[1779003872549,30.97,78131.47,112.9,0.0,0.0,0.0]
[1779003877584,30.97,78131.58,112.9,0.0,0.0,0.0]
[1779003882619,30.97,78131.59,112.9,0.0,0.0,0.0]
[1779003887654,30.97,78131.67,112.9,0.0,0.0,0.0]
[1779003892689,30.97,78131.79,112.9,0.0,0.0,0.0]
[1779003897724,30.97,78132.05,112.9,0.0,0.0,0.0]
[1779003902759,30.97,78132.05,112.9,0.0,0.0,0.0]
[1779003907794,30.97,78132.58,112.9,0.0,0.0,0.0]
[1779003912830,30.97,78132.62,112.9,0.0,0.0,0.0]
[1779003917864,30.97,78132.62,112.9,0.0,0.0,0.0]
[1779003923003,30.97,78132.51,112.9,0.0,0.0,0.0]
[1779003929008,30.97,78132.56,112.9,0.0,0.0,0.0]
[1779003932011,30.97,78132.56,112.9,0.0,0.0,0.0]
[1779003938017,30.97,78132.55,112.9,0.0,0.0,0.0]
[1779003943040,30.97,78132.57,112.9,0.0,0.0,0.0]
[1779003948078,30.97,78132.56,112.9,0.0,0.0,0.0]
[1779003953112,30.97,78132.36,112.9,0.0,0.0,0.0]
[1779003958147,30.97,78132.79,112.9,0.0,0.0,0.0]
[1779003961168,30.97,78135.03,112.9,0.0,0.0,0.0]
[1779003965196,30.97,78136.95,112.9,0.0,0.0,0.0]
[1779003970231,30.97,78137.36,112.9,0.0,0.0,0.0]
[1779003973252,30.97,78139.55,112.9,0.0,0.0,0.0]
[1779003978288,30.97,78139.57,112.9,0.0,0.0,0.0]
[1779003984330,30.97,78139.45,112.9,0.0,0.0,0.0]
[1779003989365,30.97,78140.74,112.9,0.0,0.0,0.0]
[1779003991379,30.97,78140.74,112.9,0.0,0.0,0.0]
[1779003993393,30.97,78138.79,112.9,0.0,0.0,0.0]
[1779003998428,30.97,78138.83,112.9,0.0,0.0,0.0]
[1779004001449,30.97,78136.85,112.9,0.0,0.0,0.0]
[1779004007491,30.97,78136.88,112.9,0.0,0.0,0.0]
[1779004012526,30.97,78136.78,112.9,0.0,0.0,0.0]
[1779004017562,30.97,78136.23,112.9,0.0,0.0,0.0]
[1779004022597,30.97,78136.11,112.9,0.0,0.0,0.0]
[1779004027632,30.97,78136.13,112.9,0.0,0.0,0.0]
[1779004033114,30.97,78135.92,112.9,0.0,0.0,0.0]
[1779004038709,30.97,78135.79,112.9,0.0,0.0,0.0]
[1779004044751,30.97,78135.94,112.9,0.0,0.0,0.0]
[1779004050132,30.97,78136.01,112.9,0.0,0.0,0.0]
[1779004051800,30.97,78136.01,112.9,0.0,0.0,0.0]
[1779004057842,30.97,78136.32,112.9,0.0,0.0,0.0]
[1779004062880,30.97,78136.5,112.9,0.0,0.0,0.0]
[1779004068922,30.97,78136.74,112.9,0.0,0.0,0.0]
[1779004073957,30.97,78136.71,112.9,0.0,0.0,0.0]
[1779004078992,30.97,78136.67,112.9,0.0,0.0,0.0]
[1779004085035,30.97,78136.65,112.9,0.0,0.0,0.0]
[1779004090070,30.97,78136.36,112.9,0.0,0.0,0.0]
[1779004095105,30.97,78136.57,112.9,0.0,0.0,0.0]
[1779004100140,30.97,78136.77,112.9,0.0,0.0,0.0]
[1779004105175,30.97,78136.89,112.9,0.0,0.0,0.0]
[1779004110210,30.97,78137.02,112.9,0.0,0.0,0.0]
[1779004111217,30.97,78137.02,112.9,0.0,0.0,0.0]
[1779004116252,30.97,78136.8,112.9,0.0,0.0,0.0]
[1779004121287,30.97,78136.76,112.9,0.0,0.0,0.0]
[1779004126322,30.97,78136.46,112.9,0.0,0.0,0.0]
[1779004131357,30.97,78136.54,112.9,0.0,0.0,0.0]
[1779004136392,30.97,78136.64,112.9,0.0,0.0,0.0]
[1779004142434,30.97,78136.65,112.9,0.0,0.0,0.0]
[1779004147469,30.97,78136.65,112.9,0.0,0.0,0.0]
[1779004152504,30.97,78137.34,112.9,0.0,0.0,0.0]
[1779004158234,30.97,78137.33,112.9,0.0,0.0,0.0]
[1779004163582,30.97,78137.25,112.9,0.0,0.0,0.0]
[1779004168617,30.97,78137.72,112.9,0.0,0.0,0.0]
[1779004171638,30.97,78137.72,112.9,0.0,0.0,0.0]
[1779004176673,30.97,78137.7,112.9,0.0,0.0,0.0]
[1779004181715,30.97,78137.8,112.9,0.0,0.0,0.0]
[1779004184733,30.97,78139.01,112.9,0.0,0.0,0.0]
[1779004189768,30.97,78138.94,112.9,0.0,0.0,0.0]
[1779004195810,30.97,78138.82,112.9,0.0,0.0,0.0]
[1779004200846,30.97,78138.47,112.9,0.0,0.0,0.0]
[1779004204874,30.97,78136.09,112.9,0.0,0.0,0.0]
[1779004209909,30.97,78135.84,112.9,0.0,0.0,0.0]
[1779004215952,30.97,78135.79,112.9,0.0,0.0,0.0]
[1779004220987,30.97,78134.64,112.9,0.0,0.0,0.0]
[1779004226022,30.97,78134.6,112.9,0.0,0.0,0.0]
[1779004229043,30.97,78137.05,112.9,0.0,0.0,0.0]
[1779004231057,30.97,78137.05,112.9,0.0,0.0,0.0]
[1779004236316,30.97,78136.93,112.9,0.0,0.0,0.0]
[1779004242134,30.97,78136.94,112.9,0.0,0.0,0.0]
[1779004247173,30.97,78137.03,112.9,0.0,0.0,0.0]
[1779004252332,30.97,78137.09,112.9,0.0,0.0,0.0]
[1779004258251,30.97,78137.05,112.9,0.0,0.0,0.0]
[1779004263343,30.97,78137.03,112.9,0.0,0.0,0.0]
[1779004269328,30.97,78136.78,112.9,0.0,0.0,0.0]
[1779004274363,30.97,78137.05,112.9,0.0,0.0,0.0]
[1779004276377,30.97,78138.86,112.9,0.0,0.0,0.0]
[1779004281412,30.97,78139.13,112.9,0.0,0.0,0.0]
[1779004286447,30.97,78139.19,112.9,0.0,0.0,0.0]
[1779004291372,30.97,78139.1,112.9,0.0,0.0,0.0]
[1779004296518,30.97,78139.05,112.9,0.0,0.0,0.0]
[1779004300380,30.97,78137.47,112.9,0.0,0.0,0.0]
[1779004305384,30.97,78137.31,112.9,0.0,0.0,0.0]
[1779004310390,30.97,78137.06,112.9,0.0,0.0,0.0]
[1779004312630,30.97,78135.95,112.9,0.0,0.0,0.0]
[1779004317665,30.97,78136.06,112.9,0.0,0.0,0.0]
[1779004323708,30.97,78135.79,112.9,0.0,0.0,0.0]
[1779004328743,30.97,78135.82,112.9,0.0,0.0,0.0]
[1779004334415,30.97,78135.77,112.9,0.0,0.0,0.0]
[1779004339820,30.97,78135.8,112.9,0.0,0.0,0.0]
[1779004344855,30.97,78135.36,112.9,0.0,0.0,0.0]
[1779004348883,30.97,78134.65,112.9,0.0,0.0,0.0]
[1779004351904,30.97,78134.65,112.9,0.0,0.0,0.0]
[1779004356939,30.97,78134.82,112.9,0.0,0.0,0.0]
[1779004362981,30.97,78134.79,112.9,0.0,0.0,0.0]
[1779004368017,30.97,78134.68,112.9,0.0,0.0,0.0]
[1779004373051,30.97,78134.66,112.9,0.0,0.0,0.0]
[1779004378086,30.97,78134.58,112.9,0.0,0.0,0.0]
[1779004383121,30.97,78134.77,112.9,0.0,0.0,0.0]
[1779004388156,30.97,78134.77,112.9,0.0,0.0,0.0]
[1779004393191,30.97,78138.04,112.9,0.0,0.0,0.0]
[1779004397219,30.97,78139.05,112.9,0.0,0.0,0.0]
[1779004402482,30.97,78139.1,112.9,0.0,0.0,0.0]
[1779004407489,30.97,78139.08,112.9,0.0,0.0,0.0]
[1779004411317,30.97,78138.84,112.9,0.0,0.0,0.0]
[1779004416352,30.97,78138.89,112.9,0.0,0.0,0.0]
[1779004421387,30.97,78140.19,112.9,0.0,0.0,0.0]
[1779004424408,30.97,78141.1,112.9,0.0,0.0,0.0]
[1779004429443,30.97,78141.09,112.9,0.0,0.0,0.0]
[1779004434478,30.97,78141.04,112.9,0.0,0.0,0.0]
[1779004439522,30.97,78141.11,112.9,0.0,0.0,0.0]
[1779004444553,30.97,78141.13,112.9,0.0,0.0,0.0]
[1779004449588,30.97,78140.99,112.9,0.0,0.0,0.0]
[1779004454623,30.97,78140.98,112.9,0.0,0.0,0.0]
[1779004459658,30.97,78140.9,112.9,0.0,0.0,0.0]
[1779004465553,30.97,78140.93,112.9,0.0,0.0,0.0]
[1779004470557,30.97,78140.93,112.9,0.0,0.0,0.0]
[1779004471558,30.97,78140.93,112.9,0.0,0.0,0.0]
[1779004476779,30.97,78140.93,112.9,0.0,0.0,0.0]
[1779004482571,30.97,78140.94,112.9,0.0,0.0,0.0]
[1779004487574,30.97,78140.94,112.9,0.0,0.0,0.0]
[1779004492891,30.97,78141.15,112.9,0.0,0.0,0.0]
[1779004498933,30.97,78141.13,112.9,0.0,0.0,0.0]
[1779004503968,30.97,78141.13,112.9,0.0,0.0,0.0]
[1779004509003,30.97,78141.23,112.9,0.0,0.0,0.0]
[1779004514038,30.97,78141.21,112.9,0.0,0.0,0.0]
[1779004519073,30.97,78141.17,112.9,0.0,0.0,0.0]
[1779004524108,30.97,78141.3,112.9,0.0,0.0,0.0]
[1779004529143,30.97,78141.55,112.9,0.0,0.0,0.0]
[1779004531157,30.97,78141.55,112.9,0.0,0.0,0.0]
[1779004536193,30.97,78141.66,112.9,0.0,0.0,0.0]
[1779004541227,30.97,78142.17,112.9,0.0,0.0,0.0]
[1779004546262,30.97,78142.11,112.9,0.0,0.0,0.0]
[1779004551297,30.97,78142.51,112.9,0.0,0.0,0.0]
[1779004553311,30.97,78140.59,112.9,0.0,0.0,0.0]
[1779004558346,30.97,78140.22,112.9,0.0,0.0,0.0]
[1779004563381,30.97,78139.82,112.9,0.0,0.0,0.0]
[1779004568418,30.97,78139.79,112.9,0.0,0.0,0.0]
[1779004569425,30.97,78139.26,112.9,0.0,0.0,0.0]
[1779004575467,30.97,78139.28,112.9,0.0,0.0,0.0]
[1779004580502,30.97,78139.27,112.9,0.0,0.0,0.0]
[1779004585538,30.97,78139.27,112.9,0.0,0.0,0.0]
[1779004590572,30.97,78139.27,112.9,0.0,0.0,0.0]
[1779004592688,30.97,78139.23,112.9,0.0,0.0,0.0]
[1779004596614,30.97,78138.69,112.9,0.0,0.0,0.0]
[1779004603663,30.97,78138.7,112.9,0.0,0.0,0.0]
[1779004608698,30.97,78138.7,112.9,0.0,0.0,0.0]
[1779004613733,30.97,78138.66,112.9,0.0,0.0,0.0]
[1779004621789,30.97,78138.66,112.9,0.0,0.0,0.0]
[1779004626824,30.97,78138.66,112.9,0.0,0.0,0.0]
[1779004631859,30.97,78138.66,112.9,0.0,0.0,0.0]
[1779004637901,30.97,78138.66,112.9,0.0,0.0,0.0]
[1779004642936,30.97,78138.68,112.9,0.0,0.0,0.0]
[1779004647971,30.97,78138.68,112.9,0.0,0.0,0.0]
[1779004659048,30.97,78138.77,112.9,0.0,0.0,0.0]
[1779004664083,30.97,78138.76,112.9,0.0,0.0,0.0]
[1779004669118,30.97,78138.79,112.9,0.0,0.0,0.0]
[1779004674153,30.97,78138.82,112.9,0.0,0.0,0.0]
[1779004679188,30.97,78138.8,112.9,0.0,0.0,0.0]
[1779004685230,30.97,78138.81,112.9,0.0,0.0,0.0]
[1779004691272,30.97,78138.82,112.9,0.0,0.0,0.0]
[1779004696307,30.97,78138.83,112.9,0.0,0.0,0.0]
[1779004701342,30.97,78138.88,112.9,0.0,0.0,0.0]
[1779004706377,30.97,78138.88,112.9,0.0,0.0,0.0]
[1779004711412,30.97,78138.92,112.9,0.0,0.0,0.0]
[1779004716447,30.97,78138.93,112.9,0.0,0.0,0.0]
[1779004721482,30.97,78139.03,112.9,0.0,0.0,0.0]
[1779004727524,30.97,78139.05,112.9,0.0,0.0,0.0]
[1779004732559,30.97,78139.06,112.9,0.0,0.0,0.0]
[1779004739608,30.97,78139.05,112.9,0.0,0.0,0.0]
[1779004744652,30.97,78139.03,112.9,0.0,0.0,0.0]
[1779004749687,30.97,78139.0,112.9,0.0,0.0,0.0]
[1779004755731,30.97,78138.99,112.9,0.0,0.0,0.0]
[1779004761464,30.97,78138.99,112.9,0.0,0.0,0.0]
[1779004766798,30.97,78139.15,112.9,0.0,0.0,0.0]
[1779004771843,30.97,78139.16,112.9,0.0,0.0,0.0]
[1779004776878,30.97,78139.18,112.9,0.0,0.0,0.0]
[1779004781913,30.97,78139.18,112.9,0.0,0.0,0.0]
[1779004788962,30.97,78139.19,112.9,0.0,0.0,0.0]
[1779004794149,30.97,78139.19,112.9,0.0,0.0,0.0]
[1779004800041,30.97,78139.19,112.9,0.0,0.0,0.0]
[1779004801450,30.97,78139.19,112.9,0.0,0.0,0.0]
[1779004800074,30.97,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,30.97,78139.19,0.0,0.0,0.0,0.0]